Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2007-11-07,7.25,7.25,7.150000095367432,7.150000095367432,4.93886137008667,437500,0.0,0.0,False,,,0.0,4.93886137008667,0.0,
2007-11-08,7.230000019073486,7.230000019073486,7.199999809265137,7.199999809265137,4.973397731781006,5500,0.0,0.0,False,0.006992778113496634,0.006968442025998195,0.006992778113496634,4.973397731781006,0.0,
2007-11-09,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,4.973397731781006,0,0.0,0.0,False,0.0,0.0,0.006992778113496634,4.973397731781006,0.0,
2007-11-12,7.25,7.25,7.25,7.25,5.007935523986816,3000,0.0,0.0,False,0.00694450636535815,0.006920504338444811,0.0139858458709754,5.007935523986816,0.0,
2007-11-13,7.25,7.300000190734863,7.25,7.300000190734863,5.0424723625183105,3000,0.0,0.0,False,0.0068964223612846265,0.00687275081094742,0.020978720532466077,5.0424723625183105,0.0,
2007-11-14,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,1000,0.0,0.0,False,-0.002739429121845993,-0.0027431882245693043,0.018181821692654365,5.0424723625183105,-0.002739429121845993,
2007-11-15,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,0,0.0,0.0,False,0.0,0.0,0.018181821692654365,5.0424723625183105,-0.002739429121845993,
2007-11-16,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,0,0.0,0.0,False,0.0,0.0,0.018181821692654365,5.0424723625183105,-0.002739429121845993,
2007-11-19,7.269999980926514,7.269999980926514,7.269999980926514,7.269999980926514,5.021750450134277,230200,0.0,0.0,False,-0.001373808987828573,-0.0013747535285742467,0.016783034354769244,5.0424723625183105,-0.004109474657325474,
2007-11-20,7.25,7.25,7.25,7.25,5.007935523986816,22700,0.0,0.0,False,-0.002751018053294807,-0.002754809057803751,0.0139858458709754,5.0424723625183105,-0.006849187471648532,
2007-11-21,7.25,7.25,7.25,7.25,5.007935523986816,0,0.0,0.0,False,0.0,0.0,0.0139858458709754,5.0424723625183105,-0.006849187471648532,
2007-11-23,7.25,7.25,7.25,7.25,5.007935523986816,16500,0.0,0.0,False,0.0,0.0,0.0139858458709754,5.0424723625183105,-0.006849187471648532,
2007-11-26,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,300,0.0,0.0,False,0.0068964223612846265,0.00687275081094742,0.020978720532466077,5.0424723625183105,0.0,
2007-11-27,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,0,0.0,0.0,False,0.0,0.0,0.020978720532466077,5.0424723625183105,0.0,
2007-11-28,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,0,0.0,0.0,False,0.0,0.0,0.020978720532466077,5.0424723625183105,0.0,
2007-11-29,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,0,0.0,0.0,False,0.0,0.0,0.020978720532466077,5.0424723625183105,0.0,
2007-11-30,7.199999809265137,7.21999979019165,7.199999809265137,7.21999979019165,4.987214088439941,355200,0.0,0.0,False,-0.010958567564814947,-0.011019054975866416,0.009790256241272832,5.0424723625183105,-0.010958567564814947,
2007-12-03,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,4.973397731781006,4300,0.0,0.0,False,-0.0027703556362180803,-0.0027742001735257087,0.006992778113496634,5.0424723625183105,-0.01369856407161496,
2007-12-04,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,4.973397731781006,0,0.0,0.0,False,0.0,0.0,0.006992778113496634,5.0424723625183105,-0.01369856407161496,
2007-12-05,7.21999979019165,7.21999979019165,7.21999979019165,7.21999979019165,4.987214088439941,150000,0.0,0.0,False,0.0027780518277567,0.0027742001735255968,0.00979025624127261,5.0424723625183105,-0.010958567564814947,
2007-12-06,7.21999979019165,7.21999979019165,7.21999979019165,7.21999979019165,4.987214088439941,0,0.0,0.0,False,0.0,0.0,0.00979025624127261,5.0424723625183105,-0.010958567564814947,0.06713025357824458
2007-12-07,7.21999979019165,7.21999979019165,7.210000038146973,7.210000038146973,4.980305194854736,60000,0.0,0.0,False,-0.0013853212360022127,-0.0013862816805843318,0.008391372355393445,5.0424723625183105,-0.012328707664453487,0.06575415233962954
2007-12-10,7.21999979019165,7.21999979019165,7.21999979019165,7.21999979019165,4.987214088439941,11000,0.0,0.0,False,0.0013872430132078062,0.0013862816805842327,0.009790256241272388,5.0424723625183105,-0.010958567564814947,0.06425532942142834
2007-12-11,7.21999979019165,7.21999979019165,7.21999979019165,7.21999979019165,4.987214088439941,0,0.0,0.0,False,0.0,0.0,0.009790256241272388,5.0424723625183105,-0.010958567564814947,0.0627957268620836
2007-12-12,7.21999979019165,7.21999979019165,7.21999979019165,7.21999979019165,4.987214088439941,0,0.0,0.0,False,0.0,0.0,0.009790256241272388,5.0424723625183105,-0.010958567564814947,0.06143132244067263
2007-12-13,7.21999979019165,7.21999979019165,7.21999979019165,7.21999979019165,4.987214088439941,0,0.0,0.0,False,0.0,0.0,0.009790256241272388,5.0424723625183105,-0.010958567564814947,0.06015219403114885
2007-12-14,7.21999979019165,7.21999979019165,7.21999979019165,7.21999979019165,4.987214088439941,0,0.0,0.0,False,0.0,0.0,0.009790256241272388,5.0424723625183105,-0.010958567564814947,0.05894980999661579
2007-12-17,7.21999979019165,7.21999979019165,7.21999979019165,7.21999979019165,4.987214088439941,0,0.0,0.0,False,0.0,0.0,0.009790256241272388,5.0424723625183105,-0.010958567564814947,0.05781678819681623
2007-12-18,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,2000,0.0,0.0,False,0.002769877576574098,0.002766048534701313,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.05719200982381491
2007-12-19,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,1000,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.05617731913786284
2007-12-20,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.05521480767768078
2007-12-21,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.05430014984966016
2007-12-24,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.05342950615067776
2007-12-26,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.05259945509743466
2007-12-27,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.05180693645859286
2007-12-28,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.051049203636044795
2007-12-31,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.05032378350179607
2008-01-02,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.04962844234872226
2008-01-03,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.04896115688463689
2008-01-04,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.04832008940978477
2008-01-07,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.04770356648275589
2008-01-08,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.04711006050974984
2008-01-09,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.04653817379518959
2008-01-10,7.21999979019165,7.21999979019165,7.21999979019165,7.21999979019165,4.987214088439941,3000,0.0,0.0,False,-0.0027622265471997087,-0.00276604853470143,0.009790256241272388,5.0424723625183105,-0.010958567564814947,0.04657535888867889
2008-01-11,7.25,7.25,7.21999979019165,7.21999979019165,4.987214088439941,3100,0.0,0.0,False,0.0,0.0,0.009790256241272388,5.0424723625183105,-0.010958567564814947,0.04603391303237203
2008-01-14,7.21999979019165,7.21999979019165,7.21999979019165,7.21999979019165,4.987214088439941,0,0.0,0.0,False,0.0,0.0,0.009790256241272388,5.0424723625183105,-0.010958567564814947,0.04551092411683981
2008-01-15,7.21999979019165,7.21999979019165,7.21999979019165,7.21999979019165,4.987214088439941,0,0.0,0.0,False,0.0,0.0,0.009790256241272388,5.0424723625183105,-0.010958567564814947,0.0450053666862765
2008-01-16,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,4.973397731781006,1000,0.0,0.0,False,-0.0027703556362180803,-0.0027742001735257087,0.00699277811349619,5.0424723625183105,-0.01369856407161496,0.04504731082114057
2008-01-17,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,4.973397731781006,60000,0.0,0.0,False,0.0,0.0,0.00699277811349619,5.0424723625183105,-0.01369856407161496,0.04456687229629311
2008-01-18,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,4.973397731781006,0,0.0,0.0,False,0.0,0.0,0.00699277811349619,5.0424723625183105,-0.01369856407161496,0.04410148591396955
2008-01-22,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,4.973397731781006,0,0.0,0.0,False,0.0,0.0,0.00699277811349619,5.0424723625183105,-0.01369856407161496,0.04365038172046745
2008-01-23,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,4.973397731781006,0,0.0,0.0,False,0.0,0.0,0.00699277811349619,5.0424723625183105,-0.01369856407161496,0.043212843799588986
2008-01-24,7.199999809265137,7.199999809265137,7.199999809265137,7.199999809265137,4.973397731781006,10000,0.0,0.0,False,0.0,0.0,0.00699277811349619,5.0424723625183105,-0.01369856407161496,0.04278820549207771
2008-01-25,7.190000057220459,7.190000057220459,7.190000057220459,7.190000057220459,4.966489791870117,3000,0.0,0.0,False,-0.001388977975106509,-0.001389943499178851,0.0055940873236053346,5.0424723625183105,-0.015068515042935493,0.04250532390239897
2008-01-28,7.190000057220459,7.190000057220459,7.190000057220459,7.190000057220459,4.966489791870117,0,0.0,0.0,False,0.0,0.0,0.0055940873236053346,5.0424723625183105,-0.015068515042935493,0.0421030765108662
2008-01-29,7.190000057220459,7.190000057220459,7.190000057220459,7.190000057220459,4.966489791870117,0,0.0,0.0,False,0.0,0.0,0.0055940873236053346,5.0424723625183105,-0.015068515042935493,0.04171203750521222
2008-01-30,7.190000057220459,7.190000057220459,7.190000057220459,7.190000057220459,4.966489791870117,0,0.0,0.0,False,0.0,0.0,0.0055940873236053346,5.0424723625183105,-0.015068515042935493,0.04133169582911181
2008-01-31,7.190000057220459,7.190000057220459,7.190000057220459,7.190000057220459,4.966489791870117,0,0.0,0.0,False,0.0,0.0,0.0055940873236053346,5.0424723625183105,-0.015068515042935493,0.04096157246625567
2008-02-01,7.190000057220459,7.190000057220459,7.190000057220459,7.190000057220459,4.966489791870117,0,0.0,0.0,False,0.0,0.0,0.0055940873236053346,5.0424723625183105,-0.015068515042935493,0.04060121790306421
2008-02-04,7.210000038146973,7.210000038146973,7.210000038146973,7.210000038146973,4.980305194854736,14500,0.0,0.0,False,0.002781723825796334,0.0027778619921202995,0.008391372355393223,5.0424723625183105,-0.012328707664453487,0.04062964148476246
2008-02-05,7.210000038146973,7.210000038146973,7.210000038146973,7.210000038146973,4.980305194854736,0,0.0,0.0,False,0.0,0.0,0.008391372355393223,5.0424723625183105,-0.012328707664453487,0.04028494497549549
2008-02-06,7.210000038146973,7.210000038146973,7.210000038146973,7.210000038146973,4.980305194854736,0,0.0,0.0,False,0.0,0.0,0.008391372355393223,5.0424723625183105,-0.012328707664453487,0.039948875750316616
2008-02-07,7.210000038146973,7.210000038146973,7.210000038146973,7.210000038146973,4.980305194854736,0,0.0,0.0,False,0.0,0.0,0.008391372355393223,5.0424723625183105,-0.012328707664453487,0.03962107981080652
2008-02-08,7.210000038146973,7.210000038146973,7.210000038146973,7.210000038146973,4.980305194854736,0,0.0,0.0,False,0.0,0.0,0.008391372355393223,5.0424723625183105,-0.012328707664453487,0.03930122316698519
2008-02-11,7.210000038146973,7.210000038146973,7.210000038146973,7.210000038146973,4.980305194854736,0,0.0,0.0,False,0.0,0.0,0.008391372355393223,5.0424723625183105,-0.012328707664453487,0.03898899040631754
2008-02-12,7.210000038146973,7.210000038146973,7.210000038146973,7.210000038146973,4.980305194854736,0,0.0,0.0,False,0.0,0.0,0.008391372355393223,5.0424723625183105,-0.012328707664453487,0.03868408338585617
2008-02-13,7.210000038146973,7.210000038146973,7.210000038146973,7.210000038146973,4.980305194854736,0,0.0,0.0,False,0.0,0.0,0.008391372355393223,5.0424723625183105,-0.012328707664453487,0.03838622003519128
2008-02-14,7.21999979019165,7.21999979019165,7.21999979019165,7.21999979019165,4.987214088439941,1500,0.0,0.0,False,0.0013872430132078062,0.0013862816805842327,0.009790256241272166,5.0424723625183105,-0.010958567564814947,0.03817231989374643
2008-02-15,7.230000019073486,7.230000019073486,7.159999847412109,7.170000076293945,4.9526753425598145,20500,0.0,0.0,False,-0.006925458836865572,-0.006949551124781687,0.002796995387805312,5.0424723625183105,-0.017808133293099382,0.04025930395098597
2008-02-19,7.170000076293945,7.170000076293945,7.170000076293945,7.170000076293945,4.9526753425598145,0,0.0,0.0,False,0.0,0.0,0.002796995387805312,5.0424723625183105,-0.017808133293099382,0.03996227271528114
2008-02-20,7.170000076293945,7.170000076293945,7.170000076293945,7.170000076293945,4.9526753425598145,0,0.0,0.0,False,0.0,0.0,0.002796995387805312,5.0424723625183105,-0.017808133293099382,0.0396717204185528
2008-02-21,7.170000076293945,7.170000076293945,7.170000076293945,7.170000076293945,4.9526753425598145,0,0.0,0.0,False,0.0,0.0,0.002796995387805312,5.0424723625183105,-0.017808133293099382,0.03938741489909009
2008-02-22,7.170000076293945,7.170000076293945,7.170000076293945,7.170000076293945,4.9526753425598145,0,0.0,0.0,False,0.0,0.0,0.002796995387805312,5.0424723625183105,-0.017808133293099382,0.039109135477523836
2008-02-25,7.170000076293945,7.170000076293945,7.170000076293945,7.170000076293945,4.9526753425598145,0,0.0,0.0,False,0.0,0.0,0.002796995387805312,5.0424723625183105,-0.017808133293099382,0.038836672236836664
2008-02-26,7.179999828338623,7.179999828338623,7.179999828338623,7.179999828338623,4.959582328796387,1000,0.0,0.0,False,0.0013945970124911167,0.0013936254652505138,0.004195493081708301,5.0424723625183105,-0.016438371450096967,0.038650525519070326
2008-02-27,7.179999828338623,7.179999828338623,7.179999828338623,7.179999828338623,4.959582328796387,0,0.0,0.0,False,0.0,0.0,0.004195493081708301,5.0424723625183105,-0.016438371450096967,0.03838863999297936
2008-02-28,7.179999828338623,7.179999828338623,7.170000076293945,7.170000076293945,4.9526753425598145,23500,0.0,0.0,False,-0.001392654820239314,-0.0013936254652504483,0.0027969953878055342,5.0424723625183105,-0.017808133293099382,0.03822333189440468
2008-02-29,7.170000076293945,7.170000076293945,7.170000076293945,7.170000076293945,4.9526753425598145,0,0.0,0.0,False,0.0,0.0,0.0027969953878055342,5.0424723625183105,-0.017808133293099382,0.03797109754562097
2008-03-03,7.170000076293945,7.170000076293945,7.170000076293945,7.170000076293945,4.9526753425598145,0,0.0,0.0,False,0.0,0.0,0.0027969953878055342,5.0424723625183105,-0.017808133293099382,0.037723791664119294
2008-03-04,7.159999847412109,7.159999847412109,7.159999847412109,7.159999847412109,4.945767402648926,8500,0.0,0.0,False,-0.0013947895698970258,-0.0013957631943085963,0.001398304597914457,5.0424723625183105,-0.019178084264419915,0.03756852012242138
2008-03-05,7.159999847412109,7.159999847412109,7.159999847412109,7.159999847412109,4.945767402648926,0,0.0,0.0,False,0.0,0.0,0.001398304597914457,5.0424723625183105,-0.019178084264419915,0.03733000507646537
2008-03-06,7.159999847412109,7.159999847412109,7.159999847412109,7.159999847412109,4.945767402648926,0,0.0,0.0,False,0.0,0.0,0.001398304597914457,5.0424723625183105,-0.019178084264419915,0.03709597595864439
2008-03-07,7.159999847412109,7.159999847412109,7.159999847412109,7.159999847412109,4.945767402648926,0,0.0,0.0,False,0.0,0.0,0.001398304597914457,5.0424723625183105,-0.019178084264419915,0.03686629389227807
2008-03-10,7.150000095367432,7.159999847412109,7.119999885559082,7.150000095367432,4.93886137008667,23500,0.0,0.0,False,-0.0013963520723916378,-0.0013973278804335087,-3.3306690738754696e-16,5.0424723625183105,-0.020547656979104434,0.036723794564692644
2008-03-11,7.150000095367432,7.150000095367432,7.130000114440918,7.130000114440918,4.925045967102051,40000,0.0,0.0,False,-0.0027972850317879994,-0.002801204744972369,-0.0027972850317883324,5.0424723625183105,-0.02328746435758644,0.03682264622607207
2008-03-12,7.139999866485596,7.139999866485596,7.139999866485596,7.139999866485596,4.931953430175781,425000,0.0,0.0,False,0.0014025174830591958,0.0014015348740576215,-0.0013986907898912992,5.0424723625183105,-0.021917607950424967,0.03668589992234935
2008-03-13,7.139999866485596,7.139999866485596,7.139999866485596,7.139999866485596,4.931953430175781,0,0.0,0.0,False,0.0,0.0,-0.0013986907898912992,5.0424723625183105,-0.021917607950424967,0.03646946972531274
2008-03-14,7.130000114440918,7.139999866485596,7.119999885559082,7.119999885559082,4.9181365966796875,16500,0.0,0.0,False,-0.002801493098364749,-0.0028054246246341057,-0.004196265465661431,5.0424723625183105,-0.024657699021383928,0.03656595137698804
2008-03-17,7.119999885559082,7.119999885559082,7.119999885559082,7.119999885559082,4.9181365966796875,0,0.0,0.0,False,0.0,0.0,-0.004196265465661431,5.0424723625183105,-0.024657699021383928,0.03635527714546035
2008-03-18,7.119999885559082,7.119999885559082,7.119999885559082,7.119999885559082,4.9181365966796875,0,0.0,0.0,False,0.0,0.0,-0.004196265465661431,5.0424723625183105,-0.024657699021383928,0.03614820286208555
2008-03-19,7.119999885559082,7.119999885559082,7.119999885559082,7.119999885559082,4.9181365966796875,0,0.0,0.0,False,0.0,0.0,-0.004196265465661431,5.0424723625183105,-0.024657699021383928,0.03594462715556111
2008-03-20,7.119999885559082,7.119999885559082,7.119999885559082,7.119999885559082,4.9181365966796875,0,0.0,0.0,False,0.0,0.0,-0.004196265465661431,5.0424723625183105,-0.024657699021383928,0.03574445260644823
2008-03-24,7.119999885559082,7.119999885559082,7.119999885559082,7.119999885559082,4.9181365966796875,0,0.0,0.0,False,0.0,0.0,-0.004196265465661431,5.0424723625183105,-0.024657699021383928,0.03554758555127517
2008-03-25,7.119999885559082,7.119999885559082,7.119999885559082,7.119999885559082,4.9181365966796875,0,0.0,0.0,False,0.0,0.0,-0.004196265465661431,5.0424723625183105,-0.024657699021383928,0.03535393589837997
2008-03-26,7.170000076293945,7.210000038146973,7.170000076293945,7.210000038146973,4.980305194854736,1500,0.0,0.0,False,0.012640681476195681,0.012561455014488422,0.008391372355393223,5.0424723625183105,-0.012328707664453487,0.04083783400635525
2008-03-27,7.210000038146973,7.210000038146973,7.210000038146973,7.210000038146973,4.980305194854736,0,0.0,0.0,False,0.0,0.0,0.008391372355393223,5.0424723625183105,-0.012328707664453487,0.04062030805728942
2008-03-28,7.25,7.25,7.25,7.25,5.007935523986816,500,0.0,0.0,False,0.005547918862608192,0.005532585845503379,0.013985845870975178,5.0424723625183105,-0.006849187471648532,0.04136184642661901
2008-03-31,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,500,0.0,0.0,False,-0.0013793035155196254,-0.0013802556302177276,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.0412194359456488
2008-04-01,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.04100696292894964
2008-04-02,7.239999771118164,7.239999771118164,7.239999771118164,7.239999771118164,5.001028060913086,0,0.0,0.0,False,0.0,0.0,0.012587251629078144,5.0424723625183105,-0.008219043878810006,0.04079774217429096
2008-04-03,7.25,7.449999809265137,7.25,7.349999904632568,5.077010631561279,53000,0.0,0.0,False,0.015193390183521727,0.015079126545310226,0.027971884837938665,5.077010631561279,0.0,0.047111295865693355
2008-04-04,7.400000095367432,7.400000095367432,7.400000095367432,7.400000095367432,5.111547470092773,500,0.0,0.0,False,0.00680259330496491,0.006779560065302071,0.03496475949942934,5.111547470092773,0.0,0.04799396780038691
2008-04-07,7.400000095367432,7.400000095367432,7.400000095367432,7.400000095367432,5.111547470092773,0,0.0,0.0,False,0.0,0.0,0.03496475949942934,5.111547470092773,0.0,0.04775885867309326
2008-04-08,7.400000095367432,7.400000095367432,7.400000095367432,7.400000095367432,5.111547470092773,0,0.0,0.0,False,0.0,0.0,0.03496475949942934,5.111547470092773,0.0,0.04752717105565465
2008-04-09,7.380000114440918,7.380000114440918,7.349999904632568,7.349999904632568,5.077010631561279,2000,0.0,0.0,False,-0.006756630694240151,-0.00677956006530207,0.027971884837938665,5.111547470092773,-0.006756630694240151,0.048568189962878774
2008-04-10,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,500,0.0,0.0,False,-0.006802875067517311,-0.006826120104145064,0.020978720532465855,5.111547470092773,-0.013513541247267224,0.04956053227469752
2008-04-11,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,0,0.0,0.0,False,0.0,0.0,0.020978720532465855,5.111547470092773,-0.013513541247267224,0.04932495396481966
2008-04-14,7.300000190734863,7.300000190734863,7.28000020980835,7.300000190734863,5.0424723625183105,11000,0.0,0.0,False,0.0,0.0,0.020978720532465855,5.111547470092773,-0.013513541247267224,0.04909270348344248
2008-04-15,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,500,0.0,0.0,False,-0.002739429121845993,-0.0027431882245693043,0.018181821692654143,5.111547470092773,-0.016215950980681182,0.049068453027043095
2008-04-16,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,0,0.0,0.0,False,0.0,0.0,0.018181821692654143,5.111547470092773,-0.016215950980681182,0.048841452659023565
2008-04-17,7.269999980926514,7.269999980926514,7.269999980926514,7.269999980926514,5.021750450134277,500,0.0,0.0,False,-0.001373808987828573,-0.0013747535285742467,0.016783034354769022,5.111547470092773,-0.017567482349306274,0.048673014054589715
2008-04-18,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,2500,0.0,0.0,False,0.001375698935390579,0.0013747535285742669,0.018181821692654143,5.111547470092773,-0.016215950980681182,0.04848611120840341
2008-04-21,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,500,0.0,0.0,False,0.0,0.0,0.018181821692654143,5.111547470092773,-0.016215950980681182,0.048267860809952455
2008-04-22,7.28000020980835,7.28000020980835,7.260000228881836,7.260000228881836,5.0148420333862305,1000,0.0,0.0,False,-0.002747617975657146,-0.0027513996065001984,0.015384247016884123,5.111547470092773,-0.018919013717931477,0.04824841247539083
2008-04-23,7.260000228881836,7.260000228881836,7.260000228881836,7.260000228881836,5.0148420333862305,0,0.0,0.0,False,0.0,0.0,0.015384247016884123,5.111547470092773,-0.018919013717931477,0.048034898437727465
2008-04-24,7.260000228881836,7.260000228881836,7.260000228881836,7.260000228881836,5.0148420333862305,0,0.0,0.0,False,0.0,0.0,0.015384247016884123,5.111547470092773,-0.018919013717931477,0.047824194188671176
2008-04-25,7.260000228881836,7.260000228881836,7.260000228881836,7.260000228881836,5.0148420333862305,500,0.0,0.0,False,0.0,0.0,0.015384247016884123,5.111547470092773,-0.018919013717931477,0.047616238636086876
2008-04-28,7.260000228881836,7.260000228881836,7.260000228881836,7.260000228881836,5.0148420333862305,0,0.0,0.0,False,0.0,0.0,0.015384247016884123,5.111547470092773,-0.018919013717931477,0.047410972531467324
2008-04-29,7.260000228881836,7.260000228881836,7.230000019073486,7.230000019073486,4.9941205978393555,2000,0.0,0.0,False,-0.004132021588900026,-0.004140581979388892,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.04761796274718772
2008-04-30,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,500,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.047415980151561524
2008-05-01,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,0,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.04721654623618877
2008-05-02,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,0,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.0470196078474213
2008-05-05,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,0,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.04682511337074505
2008-05-06,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,0,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.046633012673948225
2008-05-07,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,10500,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.04644325705283349
2008-05-08,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,0,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.04625579917934055
2008-05-09,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,0,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.046070593051953886
2008-05-12,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,0,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.04588759394827735
2008-05-13,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,0,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.045706758379664765
2008-05-14,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,0,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.04552804404780208
2008-05-15,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,0,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.0453514098031424
2008-05-16,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,0,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.04517681560510144
2008-05-19,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,0,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.04500422248392577
2008-05-20,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,0,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.04483359250415143
2008-05-21,7.230000019073486,7.230000019073486,7.230000019073486,7.230000019073486,4.9941205978393555,0,0.0,0.0,False,0.0,0.0,0.011188657387181333,5.111547470092773,-0.022972861533708255,0.044664888729575206
2008-05-22,7.25,7.25,7.25,7.25,5.007935523986816,4500,0.0,0.0,False,0.002766237994620724,0.0027624189995110763,0.013985845870975178,5.111547470092773,-0.020270171941507265,0.04464823133931865
2008-05-23,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,20000,0.0,0.0,False,0.0068964223612846265,0.00687275081094742,0.020978720532465855,5.111547470092773,-0.013513541247267224,0.04543255240222478
2008-05-27,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,0,0.0,0.0,False,0.0,0.0,0.020978720532465855,5.111547470092773,-0.013513541247267224,0.04526571184767662
2008-05-28,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,0,0.0,0.0,False,0.0,0.0,0.020978720532465855,5.111547470092773,-0.013513541247267224,0.04510069597731276
2008-05-29,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,0,0.0,0.0,False,0.0,0.0,0.020978720532465855,5.111547470092773,-0.013513541247267224,0.04493747177123167
2008-05-30,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,0,0.0,0.0,False,0.0,0.0,0.020978720532465855,5.111547470092773,-0.013513541247267224,0.04477600704008542
2008-06-02,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,0,0.0,0.0,False,0.0,0.0,0.020978720532465855,5.111547470092773,-0.013513541247267224,0.044616270398411
2008-06-03,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,0,0.0,0.0,False,0.0,0.0,0.020978720532465855,5.111547470092773,-0.013513541247267224,0.044458231239000806
2008-06-04,7.289999961853027,7.289999961853027,7.28000020980835,7.28000020980835,5.028658866882324,5500,0.0,0.0,False,-0.002739429121845993,-0.0027431882245693043,0.018181821692654143,5.111547470092773,-0.016215950980681182,0.04446716411009869
2008-06-05,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,0,0.0,0.0,False,0.0,0.0,0.018181821692654143,5.111547470092773,-0.016215950980681182,0.0443117449254707
2008-06-06,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,0,0.0,0.0,False,0.0,0.0,0.018181821692654143,5.111547470092773,-0.016215950980681182,0.04415794409129398
2008-06-09,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,0,0.0,0.0,False,0.0,0.0,0.018181821692654143,5.111547470092773,-0.016215950980681182,0.044005733714805394
2008-06-10,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,0,0.0,0.0,False,0.0,0.0,0.018181821692654143,5.111547470092773,-0.016215950980681182,0.043855086571680066
2008-06-11,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,0,0.0,0.0,False,0.0,0.0,0.018181821692654143,5.111547470092773,-0.016215950980681182,0.04370597608557543
2008-06-12,7.320000171661377,7.320000171661377,7.320000171661377,7.320000171661377,5.05628776550293,10000,0.0,0.0,False,0.005494287712090262,0.005479249172254744,0.023776005564253744,5.111547470092773,-0.010810758368803852,0.044114107534002106
2008-06-13,7.320000171661377,7.320000171661377,7.320000171661377,7.320000171661377,5.05628776550293,0,0.0,0.0,False,0.0,0.0,0.023776005564253744,5.111547470092773,-0.010810758368803852,0.043966322962675344
2008-06-16,7.320000171661377,7.320000171661377,7.320000171661377,7.320000171661377,5.05628776550293,0,0.0,0.0,False,0.0,0.0,0.023776005564253744,5.111547470092773,-0.010810758368803852,0.04382001378887158
2008-06-17,7.329999923706055,7.349999904632568,7.329999923706055,7.329999923706055,5.063196182250977,4000,0.0,0.0,False,0.0013663021308201184,0.0013653695893893624,0.025174792902138643,5.111547470092773,-0.00945922700017876,0.04370231120910754
2008-06-18,7.329999923706055,7.329999923706055,7.329999923706055,7.329999923706055,5.063196182250977,0,0.0,0.0,False,0.0,0.0,0.025174792902138643,5.111547470092773,-0.00945922700017876,0.043558845808678984
2008-06-19,7.329999923706055,7.329999923706055,7.329999923706055,7.329999923706055,5.063196182250977,21000,0.0,0.0,False,0.0,0.0,0.025174792902138643,5.111547470092773,-0.00945922700017876,0.04341678411365181
2008-06-20,7.329999923706055,7.329999923706055,7.329999923706055,7.329999923706055,5.063196182250977,0,0.0,0.0,False,0.0,0.0,0.025174792902138643,5.111547470092773,-0.00945922700017876,0.04327610338160791
2008-06-23,7.329999923706055,7.329999923706055,7.329999923706055,7.329999923706055,5.063196182250977,0,0.0,0.0,False,0.0,0.0,0.025174792902138643,5.111547470092773,-0.00945922700017876,0.043136781382667744
2008-06-24,7.329999923706055,7.329999923706055,7.329999923706055,7.329999923706055,5.063196182250977,0,0.0,0.0,False,0.0,0.0,0.025174792902138643,5.111547470092773,-0.00945922700017876,0.042998796384734056
2008-06-25,7.329999923706055,7.329999923706055,7.329999923706055,7.329999923706055,5.063196182250977,0,0.0,0.0,False,0.0,0.0,0.025174792902138643,5.111547470092773,-0.00945922700017876,0.042862127139251305
2008-06-26,7.349999904632568,7.369999885559082,7.349999904632568,7.369999885559082,5.090825080871582,6500,0.0,0.0,False,0.005456809814610386,0.005441975369296224,0.030768976773738244,5.111547470092773,-0.004054034388301431,0.04324331407447576
2008-06-27,7.369999885559082,7.369999885559082,7.369999885559082,7.369999885559082,5.090825080871582,0,0.0,0.0,False,0.0,0.0,0.030768976773738244,5.111547470092773,-0.004054034388301431,0.04310780394268896
2008-06-30,7.389999866485596,7.389999866485596,7.389999866485596,7.389999866485596,5.104640960693359,500,0.0,0.0,False,0.0027138783207636408,0.002710202402155647,0.033566358353520176,5.111547470092773,-0.001351158223575788,0.04308845045680421
2008-07-01,7.360000133514404,7.360000133514404,7.329999923706055,7.329999923706055,5.063196182250977,2500,0.0,0.0,False,-0.00811903888275689,-0.00815217777145201,0.02517479290213842,5.111547470092773,-0.00945922700017876,0.044192345607479075
2008-07-02,7.329999923706055,7.329999923706055,7.329999923706055,7.329999923706055,5.063196182250977,0,0.0,0.0,False,0.0,0.0,0.02517479290213842,5.111547470092773,-0.00945922700017876,0.04405617264702792
2008-07-03,7.329999923706055,7.329999923706055,7.329999923706055,7.329999923706055,5.063196182250977,0,0.0,0.0,False,0.0,0.0,0.02517479290213842,5.111547470092773,-0.00945922700017876,0.04392125079179353
2008-07-07,7.329999923706055,7.329999923706055,7.329999923706055,7.329999923706055,5.063196182250977,51000,0.0,0.0,False,0.0,0.0,0.02517479290213842,5.111547470092773,-0.00945922700017876,0.04378756100034424
2008-07-08,7.320000171661377,7.320000171661377,7.309999942779541,7.320000171661377,5.05628776550293,8500,0.0,0.0,False,-0.0013644378964149384,-0.001365369589389426,0.0237760055642533,5.111547470092773,-0.010810758368803852,0.04369476516575744
2008-07-09,7.320000171661377,7.320000171661377,7.309999942779541,7.309999942779541,5.049380302429199,2500,0.0,0.0,False,-0.0013661135192615248,-0.0013670475030507744,0.02237741132235649,5.111547470092773,-0.012162103164904403,0.04360250293803737
2008-07-10,7.309999942779541,7.309999942779541,7.309999942779541,7.309999942779541,5.049380302429199,5000,0.0,0.0,False,0.0,0.0,0.02237741132235649,5.111547470092773,-0.012162103164904403,0.0434720808687222
2008-07-11,7.309999942779541,7.309999942779541,7.309999942779541,7.309999942779541,5.049380302429199,0,0.0,0.0,False,0.0,0.0,0.02237741132235649,5.111547470092773,-0.012162103164904403,0.04334282219455
2008-07-14,7.329999923706055,7.340000152587891,7.329999923706055,7.340000152587891,5.070101737976074,3000,0.0,0.0,False,0.004103758145708625,0.004095360696476997,0.026573000952059056,5.111547470092773,-0.008108255349127513,0.04348375457916668
2008-07-15,7.329999923706055,7.329999923706055,7.329999923706055,7.329999923706055,5.063196182250977,68900,0.0,0.0,False,-0.0013620152182299838,-0.0013629436040368096,0.02517479290213842,5.111547470092773,-0.00945922700017876,0.043394921652283015
2008-07-16,7.329999923706055,7.329999923706055,7.329999923706055,7.329999923706055,5.063196182250977,0,0.0,0.0,False,0.0,0.0,0.02517479290213842,5.111547470092773,-0.00945922700017876,0.043268226321982885
2008-07-17,7.320000171661377,7.320000171661377,7.320000171661377,7.320000171661377,5.05628776550293,4000,0.0,0.0,False,-0.0013644378964149384,-0.001365369589389426,0.0237760055642533,5.111547470092773,-0.010810758368803852,0.04318087542532325
2008-07-18,7.320000171661377,7.320000171661377,7.320000171661377,7.320000171661377,5.05628776550293,0,0.0,0.0,False,0.0,0.0,0.0237760055642533,5.111547470092773,-0.010810758368803852,0.0430562216456181
2008-07-21,7.320000171661377,7.320000171661377,7.320000171661377,7.320000171661377,5.05628776550293,0,0.0,0.0,False,0.0,0.0,0.0237760055642533,5.111547470092773,-0.010810758368803852,0.04293264122693857
2008-07-22,7.340000152587891,7.340000152587891,7.300000190734863,7.300000190734863,5.0424723625183105,10500,0.0,0.0,False,-0.0027323213443024574,-0.0027360609476854325,0.02097872053246541,5.111547470092773,-0.013513541247267224,0.04294734779334248
2008-07-23,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,0,0.0,0.0,False,0.0,0.0,0.02097872053246541,5.111547470092773,-0.013513541247267224,0.042825410273752834
2008-07-24,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,0,0.0,0.0,False,0.0,0.0,0.02097872053246541,5.111547470092773,-0.013513541247267224,0.04270450552807994
2008-07-25,7.300000190734863,7.300000190734863,7.300000190734863,7.300000190734863,5.0424723625183105,0,0.0,0.0,False,0.0,0.0,0.02097872053246541,5.111547470092773,-0.013513541247267224,0.042584619059217774
2008-07-28,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,10000,0.0,0.0,False,-0.002739429121845993,-0.0027431882245693043,0.0181818216926537,5.111547470092773,-0.016215950980681182,0.04260002519773722
2008-07-29,7.300000190734863,7.300000190734863,7.28000020980835,7.300000190734863,5.0424723625183105,91000,0.0,0.0,False,0.0027469542082003695,0.002743188224569359,0.02097872053246541,5.111547470092773,-0.013513541247267224,0.04259586543647787
2008-07-30,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,500,0.0,0.0,False,-0.002739429121845993,-0.0027431882245693043,0.0181818216926537,5.111547470092773,-0.016215950980681182,0.04261092455245936
2008-07-31,7.28000020980835,7.28000020980835,7.28000020980835,7.28000020980835,5.028658866882324,0,0.0,0.0,False,0.0,0.0,0.0181818216926537,5.111547470092773,-0.016215950980681182,0.04249387083279492
2008-08-01,7.289999961853027,7.289999961853027,7.289999961853027,7.289999961853027,5.03556489944458,500,0.0,0.0,False,0.001373334868216558,0.001372392706390239,0.019580126290568378,5.111547470092773,-0.014864886043367664,0.042403717175948416
2008-08-04,7.289999961853027,7.289999961853027,7.289999961853027,7.289999961853027,5.03556489944458,0,0.0,0.0,False,0.0,0.0,0.019580126290568378,5.111547470092773,-0.014864886043367664,0.042288523804617006
2008-08-05,7.289999961853027,7.309999942779541,7.289999961853027,7.309999942779541,5.049380302429199,202000,0.0,0.0,False,0.0027435656694927424,0.0027398089628136494,0.022377411322356267,5.111547470092773,-0.012162103164904403,0.042285472731562385
2008-08-06,7.309999942779541,7.309999942779541,7.309999942779541,7.309999942779541,5.049380302429199,0,0.0,0.0,False,0.0,0.0,0.022377411322356267,5.111547470092773,-0.012162103164904403,0.04217188870970669
2008-08-07,7.320000171661377,7.320000171661377,7.320000171661377,7.320000171661377,5.05628776550293,23000,0.0,0.0,False,0.0013679823384282752,0.001367047503050887,0.0237760055642533,5.111547470092773,-0.010810758368803852,0.04208371575199834
2008-08-08,7.320000171661377,7.320000171661377,7.320000171661377,7.320000171661377,5.05628776550293,0,0.0,0.0,False,0.0,0.0,0.0237760055642533,5.111547470092773,-0.010810758368803852,0.04197190394802158
2008-08-11,7.320000171661377,7.320000171661377,7.320000171661377,7.320000171661377,5.05628776550293,0,0.0,0.0,False,0.0,0.0,0.0237760055642533,5.111547470092773,-0.010810758368803852,0.04186097865751613
2008-08-12,7.329999923706055,7.349999904632568,7.329999923706055,7.349999904632568,5.077010631561279,4500,0.0,0.0,False,0.004098434863563982,0.004090059156459577,0.027971884837938,5.111547470092773,-0.006756630694240151,0.04199912901429189
2008-08-13,7.349999904632568,7.349999904632568,7.349999904632568,7.349999904632568,5.077010631561279,0,0.0,0.0,False,0.0,0.0,0.027971884837938,5.111547470092773,-0.006756630694240151,0.04188938216085594
2008-08-14,7.369999885559082,7.400000095367432,7.369999885559082,7.400000095367432,5.111547470092773,33500,0.0,0.0,False,0.00680259330496491,0.006779560065302071,0.03496475949942868,5.111547470092773,0.0,0.042466657444285905
2008-08-15,7.400000095367432,7.400000095367432,7.400000095367432,7.400000095367432,5.111547470092773,0,0.0,0.0,False,0.0,0.0,0.03496475949942868,5.111547470092773,0.0,0.04235700320151988
2008-08-18,7.449999809265137,7.699999809265137,7.449999809265137,7.610000133514404,5.25660514831543,164700,0.0,0.0,False,0.02837842729063489,0.027983219225978885,0.06433543167525269,5.25660514831543,0.0,0.053032035884760846
2008-08-19,7.610000133514404,7.610000133514404,7.610000133514404,7.610000133514404,5.25660514831543,0,0.0,0.0,False,0.0,0.0,0.06433543167525269,5.25660514831543,0.0,0.052897167596501135
2008-08-20,7.650000095367432,7.650000095367432,7.650000095367432,7.650000095367432,5.28423547744751,6500,0.0,0.0,False,0.005256306751693973,0.0052425405897356435,0.06992990519083442,5.28423547744751,0.0,0.05305618147318238
2008-08-21,7.650000095367432,7.650000095367432,7.650000095367432,7.650000095367432,5.28423547744751,0,0.0,0.0,False,0.0,0.0,0.06992990519083442,5.28423547744751,0.0,0.05292281173074443
2008-08-22,7.650000095367432,7.650000095367432,7.650000095367432,7.650000095367432,5.28423547744751,0,0.0,0.0,False,0.0,0.0,0.06992990519083442,5.28423547744751,0.0,0.05279044264624777
2008-08-25,7.650000095367432,7.650000095367432,7.650000095367432,7.650000095367432,5.28423547744751,0,0.0,0.0,False,0.0,0.0,0.06992990519083442,5.28423547744751,0.0,0.05265906176998462
2008-08-26,7.639999866485596,7.639999866485596,7.599999904632568,7.599999904632568,5.249698162078857,25500,0.0,0.0,False,-0.006535915274036075,-0.0065573678943669726,0.0629369339813497,5.28423547744751,-0.006535915274036075,0.05308903483438735
2008-08-27,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,5.249698162078857,700,0.0,0.0,False,0.0,0.0,0.0629369339813497,5.28423547744751,-0.006535915274036075,0.05295793417484893
2008-08-28,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,5.249698162078857,0,0.0,0.0,False,0.0,0.0,0.0629369339813497,5.28423547744751,-0.006535915274036075,0.052827799942781924
2008-08-29,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,5.249698162078857,0,0.0,0.0,False,0.0,0.0,0.0629369339813497,5.28423547744751,-0.006535915274036075,0.052698620323124945
2008-09-02,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,5.249698162078857,12000,0.0,0.0,False,0.0,0.0,0.0629369339813497,5.28423547744751,-0.006535915274036075,0.05257038370204754
2008-09-03,7.599999904632568,7.699999809265137,7.599999904632568,7.599999904632568,5.249698162078857,270000,0.0,0.0,False,0.0,0.0,0.0629369339813497,5.28423547744751,-0.006535915274036075,0.05244307866256516
2008-09-04,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,5.249698162078857,0,0.0,0.0,False,0.0,0.0,0.0629369339813497,5.28423547744751,-0.006535915274036075,0.05231669398027027
2008-09-05,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,5.249698162078857,3000,0.0,0.0,False,0.0,0.0,0.0629369339813497,5.28423547744751,-0.006535915274036075,0.052191218619176284
2008-09-08,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,5.249698162078857,6500,0.0,0.0,False,0.0,0.0,0.0629369339813497,5.28423547744751,-0.006535915274036075,0.05206664172767033
2008-09-09,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,5.249698162078857,0,0.0,0.0,False,0.0,0.0,0.0629369339813497,5.28423547744751,-0.006535915274036075,0.051942952634571986
2008-09-10,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,5.249698162078857,0,0.0,0.0,False,0.0,0.0,0.0629369339813497,5.28423547744751,-0.006535915274036075,0.05182014084529432
2008-09-11,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,5.249698162078857,0,0.0,0.0,False,0.0,0.0,0.0629369339813497,5.28423547744751,-0.006535915274036075,0.051698196038104445
2008-09-12,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,5.249698162078857,0,0.0,0.0,False,0.0,0.0,0.0629369339813497,5.28423547744751,-0.006535915274036075,0.051577108060480235
2008-09-15,7.599999904632568,7.599999904632568,7.599999904632568,7.599999904632568,5.249698162078857,0,0.0,0.0,False,0.0,0.0,0.0629369339813497,5.28423547744751,-0.006535915274036075,0.051456866925560625
2008-09-16,7.510000228881836,7.510000228881836,7.510000228881836,7.510000228881836,5.187530040740967,2000,0.0,0.0,False,-0.01184222776596211,-0.011912905487130135,0.0503493927082892,5.28423547744751,-0.018300743242664064,0.05299028471504201
2008-09-17,7.510000228881836,7.510000228881836,7.510000228881836,7.510000228881836,5.187530040740967,0,0.0,0.0,False,0.0,0.0,0.0503493927082892,5.28423547744751,-0.018300743242664064,0.05286751209752518
2008-09-18,7.510000228881836,7.510000228881836,7.510000228881836,7.510000228881836,5.187530040740967,0,0.0,0.0,False,0.0,0.0,0.0503493927082892,5.28423547744751,-0.018300743242664064,0.052745588894949874
2008-09-19,7.510000228881836,7.510000228881836,7.510000228881836,7.510000228881836,5.187530040740967,0,0.0,0.0,False,0.0,0.0,0.0503493927082892,5.28423547744751,-0.018300743242664064,0.05262450535768619
2008-09-22,7.510000228881836,7.510000228881836,7.510000228881836,7.510000228881836,5.187530040740967,0,0.0,0.0,False,0.0,0.0,0.0503493927082892,5.28423547744751,-0.018300743242664064,0.05250425189205753
2008-09-23,7.510000228881836,7.510000228881836,6.0,6.550000190734863,4.524411678314209,28500,0.0,0.0,False,-0.12782930551126803,-0.13677012366932603,-0.0839160407057935,5.28423547744751,-0.14379067745488228,0.14672611718740566
2008-09-24,6.5,6.5,5.550000190734863,5.550000190734863,3.8336617946624756,13200,0.0,0.0,False,-0.1526717577364901,-0.16566712426251295,-0.22377618900544327,5.28423547744751,-0.27450965971821484,0.21882953582137793
2008-09-25,5.449999809265137,5.449999809265137,5.150000095367432,5.150000095367432,3.5573601722717285,4000,0.0,0.0,False,-0.07207250852838287,-0.07480168343863906,-0.27972058624328233,5.28423547744751,-0.3267975684554332,0.23107766740324975
2008-09-26,7.909999847412109,7.909999847412109,7.909999847412109,7.909999847412109,5.463830947875977,206400,0.0,0.0,False,0.5359228988013256,0.4291314373727274,0.10629364512413719,5.463830947875977,0.0,0.6159314614017964
2008-09-29,7.909999847412109,7.909999847412109,7.909999847412109,7.909999847412109,5.463830947875977,0,0.0,0.0,False,0.0,0.0,0.10629364512413719,5.463830947875977,0.0,0.6145499023745143
2008-09-30,5.0,5.0,4.349999904632568,4.400000095367432,3.0392990112304688,8500,0.0,0.0,False,-0.44374212155813986,-0.5865232821110038,-0.3846154440295353,5.463830947875977,-0.44374212155813986,0.773019755049116
2008-10-01,4.599999904632568,4.610000133514404,4.599999904632568,4.599999904632568,3.1774487495422363,14500,0.0,0.0,False,0.04545447414067927,0.044451694357568204,-0.35664346264360236,5.463830947875977,-0.41845771220695516,0.7728538947792309
2008-10-02,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,3.1774487495422363,0,0.0,0.0,False,0.0,0.0,-0.35664346264360236,5.463830947875977,-0.41845771220695516,0.7711425273376665
2008-10-03,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,3.1774487495422363,0,0.0,0.0,False,0.0,0.0,-0.35664346264360236,5.463830947875977,-0.41845771220695516,0.769442478481765
2008-10-06,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,3.1774487495422363,0,0.0,0.0,False,0.0,0.0,-0.35664346264360236,5.463830947875977,-0.41845771220695516,0.7677536239948185
2008-10-07,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,3.1774487495422363,0,0.0,0.0,False,0.0,0.0,-0.35664346264360236,5.463830947875977,-0.41845771220695516,0.7660758415602985
2008-10-08,4.599999904632568,4.599999904632568,4.599999904632568,4.599999904632568,3.1774487495422363,0,0.0,0.0,False,0.0,0.0,-0.35664346264360236,5.463830947875977,-0.41845771220695516,0.7644090107246447
2008-10-09,4.5,4.5,4.150000095367432,4.150000095367432,2.8666114807128906,2000,0.0,0.0,False,-0.09782605270159805,-0.10294793128313011,-0.419580493172947,5.463830947875977,-0.4753476987008054,0.7694385192068017
2008-10-10,4.150000095367432,4.150000095367432,3.75,3.75,2.5903120040893555,3000,0.0,0.0,False,-0.0963853938639857,-0.10135233013644512,-0.47552445594481285,5.463830947875977,-0.5259165174031748,0.774142748029878
2008-10-13,3.75,3.75,3.75,3.75,2.5903120040893555,0,0.0,0.0,False,0.0,0.0,-0.47552445594481285,5.463830947875977,-0.5259165174031748,0.772481364500827
2008-10-14,3.75,3.75,3.75,3.75,2.5903120040893555,0,0.0,0.0,False,0.0,0.0,-0.47552445594481285,5.463830947875977,-0.5259165174031748,0.7708306317693259
2008-10-15,4.0,4.0,4.0,4.0,2.7629992961883545,329900,0.0,0.0,False,0.06666659916889373,0.06453845785840703,-0.4405594550753982,5.463830947875977,-0.494310983896299,0.7724099166170763
2008-10-16,4.0,4.0,4.0,4.0,2.7629992961883545,0,0.0,0.0,False,0.0,0.0,-0.4405594550753982,5.463830947875977,-0.494310983896299,0.7707727748789938
2008-10-17,4.0,4.0,4.0,4.0,2.7629992961883545,0,0.0,0.0,False,0.0,0.0,-0.4405594550753982,5.463830947875977,-0.494310983896299,0.7691459991245966
2008-10-20,4.0,4.0,4.0,4.0,2.7629992961883545,0,0.0,0.0,False,0.0,0.0,-0.4405594550753982,5.463830947875977,-0.494310983896299,0.7675294804218113
2008-10-21,4.0,4.0,4.0,4.0,2.7629992961883545,0,0.0,0.0,False,0.0,0.0,-0.4405594550753982,5.463830947875977,-0.494310983896299,0.7659231114344771
2008-10-22,4.0,4.0,4.0,4.0,2.7629992961883545,0,0.0,0.0,False,0.0,0.0,-0.4405594550753982,5.463830947875977,-0.494310983896299,0.7643267863924085
2008-10-23,4.0,4.0,4.0,4.0,2.7629992961883545,0,0.0,0.0,False,0.0,0.0,-0.4405594550753982,5.463830947875977,-0.494310983896299,0.7627404010621439
2008-10-24,4.0,4.0,4.0,4.0,2.7629992961883545,0,0.0,0.0,False,0.0,0.0,-0.4405594550753982,5.463830947875977,-0.494310983896299,0.7611638527183581
2008-10-27,4.0,4.0,4.0,4.0,2.7629992961883545,0,0.0,0.0,False,0.0,0.0,-0.4405594550753982,5.463830947875977,-0.494310983896299,0.7595970401159211
2008-10-28,3.75,3.75,3.75,3.75,2.5903120040893555,500,0.0,0.0,False,-0.062499940675781795,-0.06453845785840709,-0.47552445594481285,5.463830947875977,-0.5259165174031748,0.7605842031626241
2008-10-29,3.75,3.75,3.75,3.75,2.5903120040893555,0,0.0,0.0,False,0.0,0.0,-0.47552445594481285,5.463830947875977,-0.5259165174031748,0.7590318175183454
2008-10-30,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,2.5212361812591553,500,0.0,0.0,False,-0.026666989428744237,-0.027029003992848508,-0.4895106397337674,5.463830947875977,-0.5385588966219266,0.7579158953751294
2008-10-31,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,2.5212361812591553,0,0.0,0.0,False,0.0,0.0,-0.4895106397337674,5.463830947875977,-0.5385588966219266,0.7563816976896655
2008-11-03,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,2.5212361812591553,0,0.0,0.0,False,0.0,0.0,-0.4895106397337674,5.463830947875977,-0.5385588966219266,0.7548567791991772
2008-11-04,3.6500000953674316,3.6500000953674316,3.6500000953674316,3.6500000953674316,2.5212361812591553,0,0.0,0.0,False,0.0,0.0,-0.4895106397337674,5.463830947875977,-0.5385588966219266,0.7533410467408774
2008-11-05,3.0,3.0,3.0,3.0,2.072248697280884,7000,0.0,0.0,False,-0.1780822785725843,-0.19611498452294024,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.772365964504379
2008-11-06,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7708290734950096
2008-11-07,3.25,3.25,3.25,3.25,2.244936227798462,500,0.0,0.0,False,0.08333340044762538,0.0800427696251887,-0.5454546990536273,5.463830947875977,-0.5891278025958757,0.7755111614149103
2008-11-10,3.25,3.25,3.25,3.25,2.244936227798462,0,0.0,0.0,False,0.0,0.0,-0.5454546990536273,5.463830947875977,-0.5891278025958757,0.7755111614149103
2008-11-11,3.25,3.25,3.25,3.25,2.244936227798462,0,0.0,0.0,False,0.0,0.0,-0.5454546990536273,5.463830947875977,-0.5891278025958757,0.775462584513524
2008-11-12,3.25,3.25,3.25,3.25,2.244936227798462,0,0.0,0.0,False,0.0,0.0,-0.5454546990536273,5.463830947875977,-0.5891278025958757,0.7754143104090843
2008-11-13,3.0,3.0,2.5999999046325684,2.9800000190734863,2.058433771133423,3900,0.0,0.0,False,-0.08307695085304767,-0.08673172611708682,-0.5832169366808329,5.463830947875977,-0.6232618119465019,0.7796443312993413
2008-11-14,3.0,3.0,3.0,3.0,2.072248697280884,1000,0.0,0.0,False,0.006711377524599271,0.006688956491898051,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7796930139461244
2008-11-17,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7796930139461244
2008-11-18,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7796957991414801
2008-11-19,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7796989081192509
2008-11-20,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7796989081192509
2008-11-21,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7796989081192509
2008-11-24,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7796482039697283
2008-11-25,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7796482039697283
2008-11-26,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7796482039697283
2008-11-28,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7796482039697283
2008-12-01,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7796026786542241
2008-12-02,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7796056787701285
2008-12-03,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7796056787701285
2008-12-04,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7795927451634992
2008-12-05,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7795927451634992
2008-12-08,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.7795954858436058
2008-12-09,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.8304864168167114,500,0.0,0.0,False,-0.11666663406829625,-0.12405261176616396,-0.6293707638964187,5.463830947875977,-0.6649811397389044,0.7879399074875135
2008-12-10,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.8304864168167114,0,0.0,0.0,False,0.0,0.0,-0.6293707638964187,5.463830947875977,-0.6649811397389044,0.7879399074875135
2008-12-11,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.8304864168167114,0,0.0,0.0,False,0.0,0.0,-0.6293707638964187,5.463830947875977,-0.6649811397389044,0.7879399074875135
2008-12-12,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,500,0.0,0.0,False,-0.018867704579930478,-0.019047970792571825,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.78810100981413
2008-12-15,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.78810100981413
2008-12-16,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.78810100981413
2008-12-17,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2008-12-18,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2008-12-19,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2008-12-22,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2008-12-23,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2008-12-24,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2008-12-26,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2008-12-29,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2008-12-30,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,1000,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2008-12-31,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2009-01-02,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2009-01-05,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2009-01-06,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2009-01-07,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,2500,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2009-01-08,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880863309762369
2009-01-09,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.788091235860844
2009-01-12,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.788091235860844
2009-01-13,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.788091235860844
2009-01-14,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.788091235860844
2009-01-15,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,1.7959493398666382,0,0.0,0.0,False,0.0,0.0,-0.6363636868319064,5.463830947875977,-0.6713021766230157,0.7880961020629303
2009-01-16,3.0,3.0,3.0,3.0,2.072248697280884,500,0.0,0.0,False,0.1538458525978037,0.14310058255873578,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.803502433097821
2009-01-20,3.0,3.0,3.0,3.0,2.072248697280884,1500,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.803502433097821
2009-01-21,2.75,2.75,2.6500000953674316,2.6500000953674316,1.8304864168167114,1600,0.0,0.0,False,-0.11666663406829625,-0.12405261176616396,-0.6293707638964188,5.463830947875977,-0.6649811397389044,0.8116181786272094
2009-01-22,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.8304864168167114,0,0.0,0.0,False,0.0,0.0,-0.6293707638964188,5.463830947875977,-0.6649811397389044,0.8116181786272094
2009-01-23,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.8304864168167114,0,0.0,0.0,False,0.0,0.0,-0.6293707638964188,5.463830947875977,-0.6649811397389044,0.8116181786272094
2009-01-26,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.8304864168167114,0,0.0,0.0,False,0.0,0.0,-0.6293707638964188,5.463830947875977,-0.6649811397389044,0.8116214667379977
2009-01-27,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.8304864168167114,2500,0.0,0.0,False,0.0,0.0,-0.6293707638964188,5.463830947875977,-0.6649811397389044,0.8116214667379977
2009-01-28,2.75,2.75,2.75,2.75,1.8995620012283325,1000,0.0,0.0,False,0.03773619065239853,0.03704160085442439,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8126197438113782
2009-01-29,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8126197438113782
2009-01-30,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8126197438113782
2009-02-02,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8126197438113782
2009-02-03,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8126065048961278
2009-02-04,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8126065048961278
2009-02-05,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8126065048961278
2009-02-06,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8126065048961278
2009-02-09,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8126065048961278
2009-02-10,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8126065048961278
2009-02-11,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8126065048961278
2009-02-12,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8126065048961278
2009-02-13,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8126010834502
2009-02-17,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8125924906991617
2009-02-18,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8125924906991617
2009-02-19,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8125924906991617
2009-02-20,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8125924906991617
2009-02-23,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8125924906991617
2009-02-24,2.75,2.75,2.75,2.75,1.8995620012283325,0,0.0,0.0,False,0.0,0.0,-0.6153846283814611,5.463830947875977,-0.6523388041559424,0.8125924906991617
2009-02-25,2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,1.8028564453125,2000,0.0,0.0,False,-0.050909396931134054,-0.05225101278094851,-0.634965165001005,5.463830947875977,-0.6700380259727203,0.8140264345017628
2009-02-26,2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,1.8028564453125,0,0.0,0.0,False,0.0,0.0,-0.634965165001005,5.463830947875977,-0.6700380259727203,0.8140264345017628
2009-02-27,2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,1.8028564453125,0,0.0,0.0,False,0.0,0.0,-0.634965165001005,5.463830947875977,-0.6700380259727203,0.8140297894316092
2009-03-02,2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,1.8028564453125,0,0.0,0.0,False,0.0,0.0,-0.634965165001005,5.463830947875977,-0.6700380259727203,0.8140297894316092
2009-03-03,2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,1.8028564453125,0,0.0,0.0,False,0.0,0.0,-0.634965165001005,5.463830947875977,-0.6700380259727203,0.8140297894316092
2009-03-04,2.75,3.0,2.75,3.0,2.072248697280884,1000,0.0,0.0,False,0.14942523719446132,0.13926202369268806,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.828112514547185
2009-03-05,3.25,3.3499999046325684,3.25,3.3499999046325684,2.314011335372925,1800,0.0,0.0,False,0.11666680664790463,0.11034818252519002,-0.5314686600866638,5.463830947875977,-0.5764855542844936,0.8365771461627454
2009-03-06,3.0,3.0,3.0,3.0,2.072248697280884,2000,0.0,0.0,False,-0.1044777241996866,-0.11034818252518992,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.8428785987503219
2009-03-09,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.8428785987503219
2009-03-10,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.8428807592758256
2009-03-11,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.8428827257692086
2009-03-12,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.8428782363523012
2009-03-13,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.8428782363523012
2009-03-16,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.842880180291562
2009-03-17,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.842880180291562
2009-03-18,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.842880180291562
2009-03-19,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.842880180291562
2009-03-20,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.842880180291562
2009-03-23,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.842880180291562
2009-03-24,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.842880180291562
2009-03-25,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.8427548512084045
2009-03-26,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.8427548512084045
2009-03-27,3.0,3.0,3.0,3.0,2.072248697280884,0,0.0,0.0,False,0.0,0.0,-0.580419748197039,5.463830947875977,-0.6207333797385413,0.8427230409279028
2009-03-30,3.049999952316284,3.5,3.049999952316284,3.5,2.4176242351531982,1500,0.0,0.0,False,0.16666703100139557,0.15415099211412003,-0.5104895533622216,5.463830947875977,-0.5575221381816303,0.8594463212565182
2009-03-31,4.25,4.949999809265137,4.25,4.75,3.2810614109039307,3000,0.0,0.0,False,0.35714283601066676,0.3053816339800941,-0.33566440419315724,5.463830947875977,-0.3994943397398818,0.9312308102485115
2009-04-01,4.5,4.5,4.5,4.5,3.1083736419677734,500,0.0,0.0,False,-0.05263167838378913,-0.05406732623094758,-0.37062950161056596,5.463830947875977,-0.4310999605183373,0.9327188894935148
2009-04-02,4.75,4.75,4.75,4.75,3.2810614109039307,3000,0.0,0.0,False,0.05555566634738174,0.0540673262309477,-0.33566440419315724,5.463830947875977,-0.3994943397398818,0.9342586171298872
2009-04-03,4.75,4.75,4.25,4.25,2.9356861114501953,1000,0.0,0.0,False,-0.10526328410250163,-0.11122577616597144,-0.40559455075397766,5.463830947875977,-0.462705537661003,0.9401403652030724
2009-04-06,4.25,4.25,4.25,4.25,2.9356861114501953,0,0.0,0.0,False,0.0,0.0,-0.40559455075397766,5.463830947875977,-0.462705537661003,0.9401403652030724
2009-04-07,4.25,4.25,4.25,4.25,2.9356861114501953,0,0.0,0.0,False,0.0,0.0,-0.40559455075397766,5.463830947875977,-0.462705537661003,0.9401403652030724
2009-04-08,4.25,4.25,4.25,4.25,2.9356861114501953,0,0.0,0.0,False,0.0,0.0,-0.40559455075397766,5.463830947875977,-0.462705537661003,0.9401192056260217
2009-04-09,4.25,4.25,4.25,4.25,2.9356861114501953,0,0.0,0.0,False,0.0,0.0,-0.40559455075397766,5.463830947875977,-0.462705537661003,0.9400975372978188
2009-04-13,4.25,4.25,4.25,4.25,2.9356861114501953,0,0.0,0.0,False,0.0,0.0,-0.40559455075397766,5.463830947875977,-0.462705537661003,0.9400975372978188
2009-04-14,4.25,4.25,4.25,4.25,2.9356861114501953,0,0.0,0.0,False,0.0,0.0,-0.40559455075397766,5.463830947875977,-0.462705537661003,0.9400975372978188
2009-04-15,4.25,4.25,4.25,4.25,2.9356861114501953,0,0.0,0.0,False,0.0,0.0,-0.40559455075397766,5.463830947875977,-0.462705537661003,0.940094700244344
2009-04-16,4.550000190734863,4.550000190734863,4.300000190734863,4.300000190734863,2.970223903656006,1000,0.0,0.0,False,0.011764810982720864,0.011696143641456503,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9401732694965224
2009-04-17,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,0,0.0,0.0,False,0.0,0.0,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9401727681001217
2009-04-20,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,0,0.0,0.0,False,0.0,0.0,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9401712505695995
2009-04-21,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,0,0.0,0.0,False,0.0,0.0,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9401712505695995
2009-04-22,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,0,0.0,0.0,False,0.0,0.0,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9401682243417572
2009-04-23,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,0,0.0,0.0,False,0.0,0.0,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9401682243417572
2009-04-24,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,0,0.0,0.0,False,0.0,0.0,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9401682243417572
2009-04-27,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,0,0.0,0.0,False,0.0,0.0,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9401682243417572
2009-04-28,4.349999904632568,4.349999904632568,4.349999904632568,4.349999904632568,3.0047621726989746,5500,0.0,0.0,False,0.011628170186246178,0.011561082585147556,-0.3916083186910261,5.463830947875977,-0.45006311480646133,0.940244315139972
2009-04-29,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,500,0.0,0.0,False,-0.01149451006697988,-0.011561082585147618,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9403033368792696
2009-04-30,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,0,0.0,0.0,False,0.0,0.0,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9403033368792696
2009-05-01,4.199999809265137,4.199999809265137,4.199999809265137,4.199999809265137,2.901148796081543,500,0.0,0.0,False,-0.02325585875510572,-0.02353054327851769,-0.4125875219634624,5.463830947875977,-0.4690266181809042,0.9405829339271796
2009-05-04,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,500,0.0,0.0,False,0.023809570769951494,0.02353054327851778,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9408947145394196
2009-05-05,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,400,0.0,0.0,False,0.0,0.0,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9408947145394196
2009-05-06,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,0,0.0,0.0,False,0.0,0.0,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9408947145394196
2009-05-07,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,0,0.0,0.0,False,0.0,0.0,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9408947145394196
2009-05-08,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,0,0.0,0.0,False,0.0,0.0,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9408947145394196
2009-05-11,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,2.970223903656006,0,0.0,0.0,False,0.0,0.0,-0.3986014829964989,5.463830947875977,-0.456384369869522,0.9408947145394196
2009-05-12,4.5,4.5,4.5,4.5,3.1083736419677734,500,0.0,0.0,False,0.04651155697108256,0.045462306293567255,-0.37062950161056596,5.463830947875977,-0.4310999605183373,0.9420593786492638
2009-05-13,4.5,4.5,4.5,4.5,3.1083736419677734,0,0.0,0.0,False,0.0,0.0,-0.37062950161056596,5.463830947875977,-0.4310999605183373,0.9420593786492638
2009-05-14,4.5,4.5,4.5,4.5,3.1083736419677734,0,0.0,0.0,False,0.0,0.0,-0.37062950161056596,5.463830947875977,-0.4310999605183373,0.9420593786492638
2009-05-15,4.75,4.75,4.75,4.75,3.2810614109039307,500,0.0,0.0,False,0.05555566634738174,0.0540673262309477,-0.33566440419315724,5.463830947875977,-0.3994943397398818,0.9437039639824013
2009-05-18,4.75,4.75,4.75,4.75,3.2810614109039307,0,0.0,0.0,False,0.0,0.0,-0.33566440419315724,5.463830947875977,-0.3994943397398818,0.9437039639824013
2009-05-19,4.75,4.75,4.75,4.75,3.2810614109039307,0,0.0,0.0,False,0.0,0.0,-0.33566440419315724,5.463830947875977,-0.3994943397398818,0.9437039639824013
2009-05-20,4.75,4.75,4.75,4.75,3.2810614109039307,0,0.0,0.0,False,0.0,0.0,-0.33566440419315724,5.463830947875977,-0.3994943397398818,0.9437039639824013
2009-05-21,4.75,4.75,4.75,4.75,3.2810614109039307,0,0.0,0.0,False,0.0,0.0,-0.33566440419315724,5.463830947875977,-0.3994943397398818,0.9437039639824013
2009-05-22,4.75,4.75,4.75,4.75,3.2810614109039307,0,0.0,0.0,False,0.0,0.0,-0.33566440419315724,5.463830947875977,-0.3994943397398818,0.9437001339885919
2009-05-26,4.75,4.75,4.75,4.75,3.2810614109039307,0,0.0,0.0,False,0.0,0.0,-0.33566440419315724,5.463830947875977,-0.3994943397398818,0.9436752930229635
2009-05-27,4.75,4.75,4.75,4.75,3.3159661293029785,0,0.05,0.0,False,0.01063823989488566,0.010582051963369525,-0.3285970427542523,5.463830947875977,-0.39310601646779797,0.9437347018059129
2009-05-28,4.75,4.75,4.75,4.75,3.3159661293029785,0,0.0,0.0,False,0.0,0.0,-0.3285970427542523,5.463830947875977,-0.39310601646779797,0.9437347018059129
2009-05-29,4.75,4.75,4.75,4.75,3.3159661293029785,0,0.0,0.0,False,0.0,0.0,-0.3285970427542523,5.463830947875977,-0.39310601646779797,0.9437347018059129
2009-06-01,4.75,4.75,4.75,4.75,3.3159661293029785,0,0.0,0.0,False,0.0,0.0,-0.3285970427542523,5.463830947875977,-0.39310601646779797,0.9437347018059129
2009-06-02,4.75,4.75,4.75,4.75,3.3159661293029785,0,0.0,0.0,False,0.0,0.0,-0.3285970427542523,5.463830947875977,-0.39310601646779797,0.9437347018059129
2009-06-03,4.75,4.75,4.75,4.75,3.3159661293029785,0,0.0,0.0,False,0.0,0.0,-0.3285970427542523,5.463830947875977,-0.39310601646779797,0.9437347018059129
2009-06-04,4.75,4.75,4.75,4.75,3.3159661293029785,0,0.0,0.0,False,0.0,0.0,-0.3285970427542523,5.463830947875977,-0.39310601646779797,0.9437304287895819
2009-06-05,4.75,4.75,4.75,4.75,3.3159661293029785,0,0.0,0.0,False,0.0,0.0,-0.3285970427542523,5.463830947875977,-0.39310601646779797,0.9437304287895819
2009-06-08,4.75,4.75,4.75,4.75,3.3159661293029785,0,0.0,0.0,False,0.0,0.0,-0.3285970427542523,5.463830947875977,-0.39310601646779797,0.9437304287895819
2009-06-09,5.0,5.0,5.0,5.0,3.4904897212982178,1000,0.0,0.0,False,0.05263129513084763,0.051293024761819433,-0.29326023555972747,5.463830947875977,-0.36116440010737894,0.945191199201925
2009-06-10,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,1000,0.0,0.0,False,-0.05999976093181947,-0.06187514939026818,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9471134130545537
2009-06-11,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9471134130545537
2009-06-12,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470977728948567
2009-06-15,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470977728948567
2009-06-16,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470977728948567
2009-06-17,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470968532210812
2009-06-18,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470968532210812
2009-06-19,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470968532210812
2009-06-22,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470968532210812
2009-06-23,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470968532210812
2009-06-24,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470968532210812
2009-06-25,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470968532210812
2009-06-26,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470812708197575
2009-06-29,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470812708197575
2009-06-30,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470774200063525
2009-07-01,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.947042228617306
2009-07-02,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.947042228617306
2009-07-06,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.947042228617306
2009-07-07,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.947042228617306
2009-07-08,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470411724158639
2009-07-09,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470401058564866
2009-07-10,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470401058564866
2009-07-13,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470401058564866
2009-07-14,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.947031387728052
2009-07-15,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470303430142325
2009-07-16,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470303430142325
2009-07-17,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470292868637746
2009-07-20,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470292868637746
2009-07-21,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470292868637746
2009-07-22,4.699999809265137,4.699999809265137,4.699999809265137,4.699999809265137,3.2810611724853516,0,0.0,0.0,False,0.0,0.0,-0.33566445246715426,5.463830947875977,-0.39949438337567167,0.9470251672043559
2009-07-23,4.5,4.5,4.5,4.5,3.1414408683776855,1000,0.0,0.0,False,-0.04255339866214869,-0.043485328320228646,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479834976794306
2009-07-24,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479834976794306
2009-07-27,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479834976794306
2009-07-28,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479798195679097
2009-07-29,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479755271415269
2009-07-30,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479718490857174
2009-07-31,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479718490857174
2009-08-03,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479707059526635
2009-08-04,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479707059526635
2009-08-05,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479664078005825
2009-08-06,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479664078005825
2009-08-07,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479652493398752
2009-08-10,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479652493398752
2009-08-11,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479652493398752
2009-08-12,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.947955805560182
2009-08-13,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.947955805560182
2009-08-14,4.5,4.5,4.5,4.5,3.1414408683776855,0,0.0,0.0,False,0.0,0.0,-0.36393418786675624,5.463830947875977,-0.4250479382787461,0.9479302332309849
2009-08-17,4.5,4.5,4.050000190734863,4.050000190734863,2.827296733856201,6000,0.0,0.0,False,-0.10000001517893153,-0.10536053252330592,-0.42754077873488006,5.463830947875977,-0.48254315317802954,0.9531732724878516
2009-08-18,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.827296733856201,0,0.0,0.0,False,0.0,0.0,-0.42754077873488006,5.463830947875977,-0.48254315317802954,0.9527306629930405
2009-08-19,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.827296733856201,0,0.0,0.0,False,0.0,0.0,-0.42754077873488006,5.463830947875977,-0.48254315317802954,0.9527306629930405
2009-08-20,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.827296733856201,0,0.0,0.0,False,0.0,0.0,-0.42754077873488006,5.463830947875977,-0.48254315317802954,0.9527123307398931
2009-08-21,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.827296733856201,0,0.0,0.0,False,0.0,0.0,-0.42754077873488006,5.463830947875977,-0.48254315317802954,0.9527123307398931
2009-08-24,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.827296733856201,0,0.0,0.0,False,0.0,0.0,-0.42754077873488006,5.463830947875977,-0.48254315317802954,0.9527123307398931
2009-08-25,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.827296733856201,0,0.0,0.0,False,0.0,0.0,-0.42754077873488006,5.463830947875977,-0.48254315317802954,0.9527123307398931
2009-08-26,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.827296733856201,0,0.0,0.0,False,0.0,0.0,-0.42754077873488006,5.463830947875977,-0.48254315317802954,0.9526944980238704
2009-08-27,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.05,0.0,False,0.01250027195586112,0.012422788596902434,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527852739803764
2009-08-28,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.0,0.0,False,0.0,0.0,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527852739803764
2009-08-31,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.0,0.0,False,0.0,0.0,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527852739803764
2009-09-01,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.0,0.0,False,0.0,0.0,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527852739803764
2009-09-02,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.0,0.0,False,0.0,0.0,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527852739803764
2009-09-03,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.0,0.0,False,0.0,0.0,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527852739803764
2009-09-04,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.0,0.0,False,0.0,0.0,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527852739803764
2009-09-08,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.0,0.0,False,0.0,0.0,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527852739803764
2009-09-09,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.0,0.0,False,0.0,0.0,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527852739803764
2009-09-10,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.0,0.0,False,0.0,0.0,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527852739803764
2009-09-11,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.0,0.0,False,0.0,0.0,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527852739803764
2009-09-14,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.0,0.0,False,0.0,0.0,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527852739803764
2009-09-15,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.0,0.0,False,0.0,0.0,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527852739803764
2009-09-16,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.0,0.0,False,0.0,0.0,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527187822347609
2009-09-17,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.8626387119293213,0,0.0,0.0,False,0.0,0.0,-0.42038488278542563,5.463830947875977,-0.47607480186733253,0.9527187822347609
2009-09-18,4.349999904632568,4.400000095367432,4.349999904632568,4.349999904632568,3.074686288833618,11500,0.0,0.0,False,0.07407416661440447,0.07145905014037988,-0.3774503760206457,5.463830947875977,-0.4372654794473684,0.9556383949875306
2009-09-21,4.349999904632568,4.349999904632568,4.349999904632568,4.349999904632568,3.074686288833618,0,0.0,0.0,False,0.0,0.0,-0.3774503760206457,5.463830947875977,-0.4372654794473684,0.9556383949875306
2009-09-22,4.349999904632568,4.349999904632568,4.349999904632568,4.349999904632568,3.074686288833618,0,0.0,0.0,False,0.0,0.0,-0.3774503760206457,5.463830947875977,-0.4372654794473684,0.9556383949875306
2009-09-23,4.349999904632568,4.349999904632568,4.349999904632568,4.349999904632568,3.074686288833618,0,0.0,0.0,False,0.0,0.0,-0.3774503760206457,5.463830947875977,-0.4372654794473684,0.9470189515528806
2009-09-24,4.349999904632568,4.349999904632568,4.349999904632568,4.349999904632568,3.074686288833618,0,0.0,0.0,False,0.0,0.0,-0.3774503760206457,5.463830947875977,-0.4372654794473684,0.9344942055201568
2009-09-25,4.349999904632568,4.349999904632568,4.349999904632568,4.349999904632568,3.074686288833618,0,0.0,0.0,False,0.0,0.0,-0.3774503760206457,5.463830947875977,-0.4372654794473684,0.9316235026231984
2009-09-28,4.349999904632568,4.349999904632568,4.349999904632568,4.349999904632568,3.074686288833618,0,0.0,0.0,False,0.0,0.0,-0.3774503760206457,5.463830947875977,-0.4372654794473684,0.7613341518073601
2009-09-29,4.349999904632568,4.349999904632568,4.349999904632568,4.349999904632568,3.074686288833618,0,0.0,0.0,False,0.0,0.0,-0.3774503760206457,3.4904897212982178,-0.11912466893326068,0.7613341518073601
2009-09-30,4.349999904632568,4.349999904632568,4.349999904632568,4.349999904632568,3.074686288833618,0,0.0,0.0,False,0.0,0.0,-0.3774503760206457,3.4904897212982178,-0.11912466893326068,0.6180997502632658
2009-10-01,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,400,0.0,0.0,False,-0.01149449887016829,-0.011561071258137663,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.6165868620585737
2009-10-02,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.6165868620585737
2009-10-05,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.6165868620585737
2009-10-06,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.6165868620585737
2009-10-07,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.6165868620585737
2009-10-08,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.6165868620585737
2009-10-09,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.6086285236420524
2009-10-12,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.6007382377073456
2009-10-13,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.6007382377073456
2009-10-14,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.6007382377073456
2009-10-15,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.59714399767715
2009-10-16,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.59714399767715
2009-10-19,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,500,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.59714399767715
2009-10-20,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,2200,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.59714399767715
2009-10-21,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.59714399767715
2009-10-22,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.59714399767715
2009-10-23,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.59714399767715
2009-10-26,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.59714399767715
2009-10-27,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.59714399767715
2009-10-28,4.300000190734863,4.300000190734863,4.300000190734863,4.300000190734863,3.039344310760498,0,0.0,0.0,False,0.0,0.0,-0.3846062719701001,3.4904897212982178,-0.1292498894309665,0.5937283147324376
2009-10-29,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,2000,0.0,0.0,False,-0.04651153669292607,-0.047627953325742635,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.595648173014615
2009-10-30,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5949966131194027
2009-11-02,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5949966131194027
2009-11-03,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5949966131194027
2009-11-04,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5949966131194027
2009-11-05,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5671183791692048
2009-11-06,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5671183791692048
2009-11-09,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5611984832483683
2009-11-10,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5611984832483683
2009-11-11,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5611984832483683
2009-11-12,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5611984832483683
2009-11-13,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5547277184828207
2009-11-16,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5547100323447931
2009-11-17,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5547100323447931
2009-11-18,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5547100323447931
2009-11-19,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5547100323447931
2009-11-20,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5547100323447931
2009-11-23,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5547100323447931
2009-11-24,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.897979736328125,0,0.0,0.0,False,0.0,0.0,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5547100323447931
2009-11-25,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.9337568283081055,0,0.05,0.0,False,0.012345528690725693,0.012269944103373825,-0.4059851839379287,3.4904897212982178,-0.15949993767151005,0.5548052545464526
2009-11-27,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.9337568283081055,0,0.0,0.0,False,0.0,0.0,-0.4059851839379287,3.4904897212982178,-0.15949993767151005,0.5548052545464526
2009-11-30,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.9337568283081055,0,0.0,0.0,False,0.0,0.0,-0.4059851839379287,3.4904897212982178,-0.15949993767151005,0.5548052545464526
2009-12-01,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.9337568283081055,0,0.0,0.0,False,0.0,0.0,-0.4059851839379287,3.4904897212982178,-0.15949993767151005,0.5548052545464526
2009-12-02,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.9337568283081055,0,0.0,0.0,False,0.0,0.0,-0.4059851839379287,3.4904897212982178,-0.15949993767151005,0.5548052545464526
2009-12-03,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.9337568283081055,0,0.0,0.0,False,0.0,0.0,-0.4059851839379287,3.4904897212982178,-0.15949993767151005,0.5548052545464526
2009-12-04,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.9337568283081055,0,0.0,0.0,False,0.0,0.0,-0.4059851839379287,3.4904897212982178,-0.15949993767151005,0.5548052545464526
2009-12-07,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.9337568283081055,0,0.0,0.0,False,0.0,0.0,-0.4059851839379287,3.4904897212982178,-0.15949993767151005,0.5548052545464526
2009-12-08,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.9337568283081055,0,0.0,0.0,False,0.0,0.0,-0.4059851839379287,3.4904897212982178,-0.15949993767151005,0.5548052545464526
2009-12-09,4.099999904632568,4.099999904632568,4.099999904632568,4.099999904632568,2.9337568283081055,0,0.0,0.0,False,0.0,0.0,-0.4059851839379287,3.4904897212982178,-0.15949993767151005,0.5418818442156135
2009-12-10,4.0,4.0,3.75,3.75,2.683314800262451,1500,0.0,0.0,False,-0.0853656395885013,-0.08923089967806482,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5489392703711625
2009-12-11,3.75,3.75,3.75,3.75,2.683314800262451,0,0.0,0.0,False,0.0,0.0,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5489392703711625
2009-12-14,3.75,3.75,3.75,3.75,2.683314800262451,0,0.0,0.0,False,0.0,0.0,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5485412181500883
2009-12-15,3.75,3.75,3.75,3.75,2.683314800262451,0,0.0,0.0,False,0.0,0.0,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5485412181500883
2009-12-16,3.75,3.75,3.75,3.75,2.683314800262451,0,0.0,0.0,False,0.0,0.0,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5485412181500883
2009-12-17,3.75,3.75,3.75,3.75,2.683314800262451,0,0.0,0.0,False,0.0,0.0,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5485412181500883
2009-12-18,3.75,3.75,3.75,3.75,2.683314800262451,0,0.0,0.0,False,0.0,0.0,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5485412181500883
2009-12-21,3.75,3.75,3.75,3.75,2.683314800262451,0,0.0,0.0,False,0.0,0.0,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5485412181500883
2009-12-22,3.75,3.75,3.75,3.75,2.683314800262451,0,0.0,0.0,False,0.0,0.0,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5485412181500883
2009-12-23,3.75,3.75,3.75,3.75,2.683314800262451,0,0.0,0.0,False,0.0,0.0,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5485412181500883
2009-12-24,3.75,3.75,3.75,3.75,2.683314800262451,0,0.0,0.0,False,0.0,0.0,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5485412181500883
2009-12-28,3.75,3.75,3.75,3.75,2.683314800262451,0,0.0,0.0,False,0.0,0.0,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5485412181500883
2009-12-29,3.75,3.75,3.75,3.75,2.683314800262451,0,0.0,0.0,False,0.0,0.0,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5485412181500883
2009-12-30,3.809999942779541,3.809999942779541,3.799999952316284,3.799999952316284,2.7190918922424316,1000,0.0,0.0,False,0.013333169845178405,0.013245065413012628,-0.44944964264208276,3.4904897212982178,-0.22099988558879935,0.5486511618306819
2009-12-31,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,2.7190918922424316,0,0.0,0.0,False,0.0,0.0,-0.44944964264208276,3.4904897212982178,-0.22099988558879935,0.5486511618306819
2010-01-04,3.799999952316284,4.0,3.799999952316284,4.0,2.8622021675109863,800,0.0,0.0,False,0.05263164355601524,0.051293355765763125,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5509600929427184
2010-01-05,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5509600929427184
2010-01-06,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5509600929427184
2010-01-07,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5509600929427184
2010-01-08,3.809999942779541,3.809999942779541,3.799999952316284,3.799999952316284,2.7190918922424316,1000,0.0,0.0,False,-0.05000005830930021,-0.05129335576576317,-0.44944964264208276,3.4904897212982178,-0.22099988558879935,0.5534415992157258
2010-01-11,3.75,3.75,3.75,3.75,2.683314800262451,500,0.0,0.0,False,-0.013157735522676739,-0.01324506541301275,-0.45669363863611345,3.4904897212982178,-0.2312497630663568,0.5536504273409903
2010-01-12,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,2.790646553039551,800,0.0,0.0,False,0.03999968724005165,0.03922041242251651,-0.43496155410602755,3.4904897212982178,-0.20049999402329544,0.5549382335929947
2010-01-13,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,2.790646553039551,100,0.0,0.0,False,0.0,0.0,-0.43496155410602755,3.4904897212982178,-0.20049999402329544,0.5549382335929947
2010-01-14,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,2.790646553039551,0,0.0,0.0,False,0.0,0.0,-0.43496155410602755,3.4904897212982178,-0.20049999402329544,0.5549382335929947
2010-01-15,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,2.790646553039551,0,0.0,0.0,False,0.0,0.0,-0.43496155410602755,3.4904897212982178,-0.20049999402329544,0.5549382335929947
2010-01-19,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,2.790646553039551,0,0.0,0.0,False,0.0,0.0,-0.43496155410602755,3.4904897212982178,-0.20049999402329544,0.5336769988787081
2010-01-20,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,2.790646553039551,0,0.0,0.0,False,0.0,0.0,-0.43496155410602755,3.4904897212982178,-0.20049999402329544,0.5336769988787081
2010-01-21,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,2.790646553039551,0,0.0,0.0,False,0.0,0.0,-0.43496155410602755,3.4904897212982178,-0.20049999402329544,0.5202833726030366
2010-01-22,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,2.790646553039551,0,0.0,0.0,False,0.0,0.0,-0.43496155410602755,3.4904897212982178,-0.20049999402329544,0.5202833726030366
2010-01-25,3.799999952316284,3.799999952316284,3.75,3.75,2.683314800262451,3500,0.0,0.0,False,-0.038461249297297995,-0.03922041242251643,-0.45669363863611345,3.4904897212982178,-0.2312497630663568,0.5218626442986674
2010-01-26,3.6500000953674316,3.6500000953674316,3.549999952316284,3.549999952316284,2.5402045249938965,800,0.0,0.0,False,-0.053333390198778474,-0.054808296564129014,-0.4856700088042122,3.4904897212982178,-0.2722498194181422,0.524785380890063
2010-01-27,3.549999952316284,3.549999952316284,3.549999952316284,3.549999952316284,2.5402045249938965,0,0.0,0.0,False,0.0,0.0,-0.4856700088042122,3.4904897212982178,-0.2722498194181422,0.524785380890063
2010-01-28,3.6500000953674316,3.75,3.6500000953674316,3.75,2.683314800262451,1000,0.0,0.0,False,0.056338091622326614,0.054808296564129076,-0.45669363863611345,3.4904897212982178,-0.2312497630663568,0.5263917710653935
2010-01-29,4.050000190734863,4.050000190734863,4.050000190734863,4.050000190734863,2.897979736328125,500,0.0,0.0,False,0.07999990759365172,0.07696095557469107,-0.4132291799319594,3.4904897212982178,-0.1697498151490675,0.5321545670080071
2010-02-01,4.0,4.0,4.0,4.0,2.8622021675109863,500,0.0,0.0,False,-0.012345693231958332,-0.012422534395915069,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.532348602344742
2010-02-02,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.532348602344742
2010-02-03,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.532348602344742
2010-02-04,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.532348602344742
2010-02-05,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.532348602344742
2010-02-08,4.75,4.75,4.75,4.75,3.398864984512329,800,0.0,0.0,False,0.1874999687628749,0.17185023062171143,-0.3118120291656049,3.4904897212982178,-0.026249822833401937,0.5636909985743243
2010-02-09,4.0,4.0,4.0,4.0,2.8622021675109863,500,0.0,0.0,False,-0.15789471469057004,-0.17185023062171148,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5861663647978346
2010-02-10,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5861663647978346
2010-02-11,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5861663647978346
2010-02-12,4.0,4.0,4.0,4.0,2.8622021675109863,500,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5861663647978346
2010-02-16,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5861663647978346
2010-02-17,4.0,4.0,4.0,4.0,2.8622021675109863,500,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5861663647978346
2010-02-18,4.0,4.0,4.0,4.0,2.8622021675109863,1000,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5861663647978346
2010-02-19,4.0,4.0,4.0,4.0,2.8622021675109863,2500,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5861663647978346
2010-02-22,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5861663647978346
2010-02-23,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5861663647978346
2010-02-24,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5861663647978346
2010-02-25,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5837365442588556
2010-02-26,4.0,4.0,4.0,4.0,2.8622021675109863,1000,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5837365442588556
2010-03-01,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5837365442588556
2010-03-02,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5837365442588556
2010-03-03,4.0,4.0,4.0,4.0,2.8622021675109863,0,0.0,0.0,False,0.0,0.0,-0.420473272473984,3.4904897212982178,-0.17999982923701385,0.5837365442588556
2010-03-04,3.75,3.75,3.75,3.75,2.683314800262451,700,0.0,0.0,False,-0.062499906288624674,-0.06453842117877583,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5684353570879271
2010-03-05,3.75,3.75,3.75,3.75,2.683314800262451,800,0.0,0.0,False,0.0,0.0,-0.45669363863611334,3.4904897212982178,-0.2312497630663568,0.5565762253792065
2010-03-08,3.3399999141693115,3.5,3.0999999046325684,3.5,2.504427433013916,5200,0.0,0.0,False,-0.06666656004395699,-0.06899275724834046,-0.49291400479824266,3.4904897212982178,-0.28249969689569965,0.5506242950441265
2010-03-09,3.5,3.5,3.5,3.5,2.504427433013916,0,0.0,0.0,False,0.0,0.0,-0.49291400479824266,3.4904897212982178,-0.28249969689569965,0.5506242950441265
2010-03-10,3.5,3.5,3.5,3.5,2.504427433013916,0,0.0,0.0,False,0.0,0.0,-0.49291400479824266,3.4904897212982178,-0.28249969689569965,0.5506242950441265
2010-03-11,3.5,3.5,3.5,3.5,2.504427433013916,0,0.0,0.0,False,0.0,0.0,-0.49291400479824266,3.4904897212982178,-0.28249969689569965,0.5506242950441265
2010-03-12,3.5,3.5,3.5,3.5,2.504427433013916,0,0.0,0.0,False,0.0,0.0,-0.49291400479824266,3.4904897212982178,-0.28249969689569965,0.5506242950441265
2010-03-15,3.259999990463257,3.259999990463257,3.25,3.25,2.3255395889282227,1500,0.0,0.0,False,-0.0714286394277408,-0.07410804538359927,-0.529134467508366,3.4904897212982178,-0.3337497673354315,0.5554058649689746
2010-03-16,3.25,3.25,3.25,3.25,2.3255395889282227,1000,0.0,0.0,False,0.0,0.0,-0.529134467508366,3.4904897212982178,-0.3337497673354315,0.5554058649689746
2010-03-17,3.25,3.25,3.25,3.25,2.3255395889282227,0,0.0,0.0,False,0.0,0.0,-0.529134467508366,3.4904897212982178,-0.3337497673354315,0.5554058649689746
2010-03-18,3.25,3.25,3.25,3.25,2.3255395889282227,1000,0.0,0.0,False,0.0,0.0,-0.529134467508366,3.4904897212982178,-0.3337497673354315,0.5554058649689746
2010-03-19,3.25,3.25,3.25,3.25,2.3255395889282227,0,0.0,0.0,False,0.0,0.0,-0.529134467508366,3.4904897212982178,-0.3337497673354315,0.5554058649689746
2010-03-22,3.5,3.5,3.5,3.5,2.504427433013916,3000,0.0,0.0,False,0.0769231557860246,0.07410804538359918,-0.49291400479824266,3.4904897212982178,-0.28249969689569965,0.5605673650749241
2010-03-23,3.5,3.5,3.5,3.5,2.504427433013916,1500,0.0,0.0,False,0.0,0.0,-0.49291400479824266,3.4904897212982178,-0.28249969689569965,0.5605673650749241
2010-03-24,3.5,3.5,3.5,3.5,2.504427433013916,0,0.0,0.0,False,0.0,0.0,-0.49291400479824266,3.4904897212982178,-0.28249969689569965,0.5605673650749241
2010-03-25,3.5,3.5,3.5,3.5,2.504427433013916,0,0.0,0.0,False,0.0,0.0,-0.49291400479824266,3.4904897212982178,-0.28249969689569965,0.5605673650749241
2010-03-26,3.5,3.5,3.5,3.5,2.504427433013916,0,0.0,0.0,False,0.0,0.0,-0.49291400479824266,3.4904897212982178,-0.28249969689569965,0.5605673650749241
2010-03-29,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.05,0.0,False,0.014492690157297039,0.014388674892861874,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.5607203687576786
2010-03-30,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.5356023048381212
2010-03-31,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.39851927755937905
2010-04-01,3.5,3.5,3.5,3.5,2.5407233238220215,1000,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3950940534709818
2010-04-05,3.5,3.5,3.5,3.5,2.5407233238220215,9000,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.39106728147157627
2010-04-06,3.5,3.5,3.5,3.5,2.5407233238220215,1000,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.37671626909514483
2010-04-07,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.37671626909514483
2010-04-08,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.37671626909514483
2010-04-09,3.5,3.5,3.5,3.5,2.5407233238220215,2500,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.37671626909514483
2010-04-12,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.37671626909514483
2010-04-13,3.5,3.5,3.5,3.5,2.5407233238220215,1000,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.37671626909514483
2010-04-14,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.37671626909514483
2010-04-15,3.5,3.5999999046325684,3.5,3.5999999046325684,2.6133153438568115,1300,0.0,0.0,False,0.028571399079215576,0.028170848293711054,-0.4708668358895546,3.4904897212982178,-0.2513040998485332,0.37782042071680094
2010-04-16,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,2.6133153438568115,300,0.0,0.0,False,0.0,0.0,-0.4708668358895546,3.4904897212982178,-0.2513040998485332,0.37763013402381224
2010-04-19,3.5,3.5,3.5,3.5,2.5407233238220215,1000,0.0,0.0,False,-0.027777749901263915,-0.028170848293711047,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3786337411991813
2010-04-20,3.5,3.5,3.5,3.5,2.5407233238220215,1400,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3786337411991813
2010-04-21,3.5,3.5,3.5,3.5,2.5407233238220215,2000,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3786337411991813
2010-04-22,3.5,3.5,3.5,3.5,2.5407233238220215,2000,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3786337411991813
2010-04-23,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3786337411991813
2010-04-26,3.5,3.5,3.5,3.5,2.5407233238220215,2000,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3786337411991813
2010-04-27,3.5,3.5,3.5,3.5,2.5407233238220215,2000,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3786337411991813
2010-04-28,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.37844334465543633
2010-04-29,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3782790192966229
2010-04-30,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3782790192966229
2010-05-03,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.377578604665741
2010-05-04,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.37680564855360543
2010-05-05,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.37680564855360543
2010-05-06,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.37680564855360543
2010-05-07,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.37680564855360543
2010-05-10,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.37680564855360543
2010-05-11,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.37680564855360543
2010-05-12,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3738586200144567
2010-05-13,3.5,3.5,3.5,3.5,2.5407233238220215,3000,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3738586200144567
2010-05-14,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3738586200144567
2010-05-17,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.36959549400169944
2010-05-18,3.5,3.5,3.5,3.5,2.5407233238220215,8800,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.36959549400169944
2010-05-19,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.36959549400169944
2010-05-20,3.5,3.5,3.5,3.5,2.5407233238220215,4000,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.36959549400169944
2010-05-21,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.36959549400169944
2010-05-24,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.36959549400169944
2010-05-25,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.36959549400169944
2010-05-26,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3694196266077456
2010-05-27,3.5,3.5,3.5,3.5,2.5407233238220215,2000,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3694196266077456
2010-05-28,3.5,3.5,3.5,3.5,2.5407233238220215,400,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3694196266077456
2010-06-01,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667897,3.4904897212982178,-0.2721011873150423,0.3694196266077456
2010-06-02,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,500,0.0,0.0,False,-0.1285715304536189,-0.13762149479004349,-0.5517066644087313,3.4904897212982178,-0.36568825167731944,0.3908944868045416
2010-06-03,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.4904897212982178,-0.36568825167731944,0.3908944868045416
2010-06-04,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.4904897212982178,-0.36568825167731944,0.3908944868045416
2010-06-07,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.4904897212982178,-0.36568825167731944,0.3908944868045416
2010-06-08,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.4904897212982178,-0.36568825167731944,0.3908944868045416
2010-06-09,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.398864984512329,-0.3485888237079553,0.38712963782689797
2010-06-10,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.398864984512329,-0.3485888237079553,0.3826513597448488
2010-06-11,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.398864984512329,-0.3485888237079553,0.3826513597448488
2010-06-14,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.398864984512329,-0.3485888237079553,0.3826513597448488
2010-06-15,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.398864984512329,-0.3485888237079553,0.3826513597448488
2010-06-16,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.398864984512329,-0.3485888237079553,0.3826513597448488
2010-06-17,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.398864984512329,-0.3485888237079553,0.3826513597448488
2010-06-18,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.398864984512329,-0.3485888237079553,0.3826513597448488
2010-06-21,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.398864984512329,-0.3485888237079553,0.3826513597448488
2010-06-22,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.398864984512329,-0.3485888237079553,0.3826513597448488
2010-06-23,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.398864984512329,-0.3485888237079553,0.3826513597448488
2010-06-24,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.398864984512329,-0.3485888237079553,0.3826513597448488
2010-06-25,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087313,3.398864984512329,-0.3485888237079553,0.3826513597448488
2010-06-28,3.049999952316284,3.049999952316284,3.0,3.0,2.177762269973755,700,0.0,0.0,False,-0.0163935891437349,-0.016529450914018806,-0.559055801168289,3.398864984512329,-0.35926779089572414,0.38294790384033944
2010-06-29,2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,2.1414666175842285,500,0.0,0.0,False,-0.016666489676103957,-0.016806938325994676,-0.5664047931058557,3.398864984512329,-0.3699465476439079,0.38325224277921605
2010-06-30,2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,2.1414666175842285,0,0.0,0.0,False,0.0,0.0,-0.5664047931058557,3.398864984512329,-0.3699465476439079,0.38325224277921605
2010-07-01,2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,2.1414666175842285,0,0.0,0.0,False,0.0,0.0,-0.5664047931058557,3.398864984512329,-0.3699465476439079,0.38325224277921605
2010-07-02,2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,2.1414666175842285,0,0.0,0.0,False,0.0,0.0,-0.5664047931058557,3.398864984512329,-0.3699465476439079,0.38325224277921605
2010-07-06,2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,2.1414666175842285,0,0.0,0.0,False,0.0,0.0,-0.5664047931058557,3.398864984512329,-0.3699465476439079,0.38325224277921605
2010-07-07,2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,2.1414666175842285,0,0.0,0.0,False,0.0,0.0,-0.5664047931058557,3.398864984512329,-0.3699465476439079,0.38325224277921605
2010-07-08,2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,2.1414666175842285,1500,0.0,0.0,False,0.0,0.0,-0.5664047931058557,3.398864984512329,-0.3699465476439079,0.38325224277921605
2010-07-09,2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,2.1414666175842285,0,0.0,0.0,False,0.0,0.0,-0.5664047931058557,3.398864984512329,-0.3699465476439079,0.38325224277921605
2010-07-12,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,1.5825077295303345,500,0.0,0.0,False,-0.2610168580094193,-0.3024801702148609,-0.6795804516573094,3.398864984512329,-0.5344011201558825,0.46290293615296246
2010-07-13,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,1.5825077295303345,0,0.0,0.0,False,0.0,0.0,-0.6795804516573094,3.398864984512329,-0.5344011201558825,0.46290293615296246
2010-07-14,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,1.5825077295303345,0,0.0,0.0,False,0.0,0.0,-0.6795804516573094,3.398864984512329,-0.5344011201558825,0.46290293615296246
2010-07-15,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,1.5825077295303345,0,0.0,0.0,False,0.0,0.0,-0.6795804516573094,3.398864984512329,-0.5344011201558825,0.46290293615296246
2010-07-16,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,1.5825077295303345,0,0.0,0.0,False,0.0,0.0,-0.6795804516573094,3.398864984512329,-0.5344011201558825,0.46290293615296246
2010-07-19,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,1.5825077295303345,0,0.0,0.0,False,0.0,0.0,-0.6795804516573094,3.398864984512329,-0.5344011201558825,0.46290293615296246
2010-07-20,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,1.5825077295303345,0,0.0,0.0,False,0.0,0.0,-0.6795804516573094,3.398864984512329,-0.5344011201558825,0.46290293615296246
2010-07-21,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,1.5825077295303345,0,0.0,0.0,False,0.0,0.0,-0.6795804516573094,3.398864984512329,-0.5344011201558825,0.46290293615296246
2010-07-22,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,1.5825077295303345,0,0.0,0.0,False,0.0,0.0,-0.6795804516573094,3.398864984512329,-0.5344011201558825,0.46290293615296246
2010-07-23,2.180000066757202,2.180000066757202,2.180000066757202,2.180000066757202,1.5825077295303345,0,0.0,0.0,False,0.0,0.0,-0.6795804516573094,3.398864984512329,-0.5344011201558825,0.4611527990401358
2010-07-26,2.299999952316284,2.299999952316284,2.200000047683716,2.200000047683716,1.597025752067566,1500,0.0,0.0,False,0.009174061059114225,0.009132234976363908,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.4612892786066742
2010-07-27,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.4612892786066742
2010-07-28,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.4612892786066742
2010-07-29,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.4612892786066742
2010-07-30,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.4612892786066742
2010-08-02,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.4612892786066742
2010-08-03,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.4612892786066742
2010-08-04,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.4612892786066742
2010-08-05,2.25,2.25,2.200000047683716,2.200000047683716,1.597025752067566,1600,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.4612892786066742
2010-08-06,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.4612892786066742
2010-08-09,2.25,2.25,2.25,2.25,1.63332200050354,1200,0.0,0.0,False,0.022727403355258247,0.022472983577191834,-0.6692917905337206,3.398864984512329,-0.5194507554886327,0.46195893191833254
2010-08-10,2.25,2.25,2.25,2.25,1.63332200050354,0,0.0,0.0,False,0.0,0.0,-0.6692917905337206,3.398864984512329,-0.5194507554886327,0.46195893191833254
2010-08-11,2.25,2.25,2.25,2.25,1.63332200050354,0,0.0,0.0,False,0.0,0.0,-0.6692917905337206,3.398864984512329,-0.5194507554886327,0.46195893191833254
2010-08-12,2.25,2.25,2.25,2.25,1.63332200050354,0,0.0,0.0,False,0.0,0.0,-0.6692917905337206,3.398864984512329,-0.5194507554886327,0.46195893191833254
2010-08-13,2.25,2.25,2.25,2.25,1.63332200050354,0,0.0,0.0,False,0.0,0.0,-0.6692917905337206,3.398864984512329,-0.5194507554886327,0.46195893191833254
2010-08-16,2.25,2.25,2.25,2.25,1.63332200050354,0,0.0,0.0,False,0.0,0.0,-0.6692917905337206,3.398864984512329,-0.5194507554886327,0.46195893191833254
2010-08-17,2.25,2.25,2.25,2.25,1.63332200050354,0,0.0,0.0,False,0.0,0.0,-0.6692917905337206,3.398864984512329,-0.5194507554886327,0.4513932126529211
2010-08-18,2.25,2.25,2.25,2.25,1.63332200050354,0,0.0,0.0,False,0.0,0.0,-0.6692917905337206,3.398864984512329,-0.5194507554886327,0.4513932126529211
2010-08-19,2.25,2.25,2.25,2.25,1.63332200050354,0,0.0,0.0,False,0.0,0.0,-0.6692917905337206,3.398864984512329,-0.5194507554886327,0.4513932126529211
2010-08-20,2.25,2.25,2.25,2.25,1.63332200050354,0,0.0,0.0,False,0.0,0.0,-0.6692917905337206,3.398864984512329,-0.5194507554886327,0.4513932126529211
2010-08-23,2.25,2.25,2.25,2.25,1.63332200050354,0,0.0,0.0,False,0.0,0.0,-0.6692917905337206,3.398864984512329,-0.5194507554886327,0.4513932126529211
2010-08-24,2.25,2.25,2.25,2.25,1.63332200050354,0,0.0,0.0,False,0.0,0.0,-0.6692917905337206,3.398864984512329,-0.5194507554886327,0.4513932126529211
2010-08-25,2.25,2.25,2.25,2.25,1.63332200050354,0,0.0,0.0,False,0.0,0.0,-0.6692917905337206,3.398864984512329,-0.5194507554886327,0.4513932126529211
2010-08-26,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,400,0.0,0.0,False,-0.022222347109011165,-0.022472983577191807,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.45185388752764055
2010-08-27,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.45162871569586766
2010-08-30,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.45162871569586766
2010-08-31,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.45162871569586766
2010-09-01,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.45162871569586766
2010-09-02,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,1300,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.45162871569586766
2010-09-03,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.45162871569586766
2010-09-07,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.45162871569586766
2010-09-08,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.45162871569586766
2010-09-09,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.45162871569586766
2010-09-10,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.45162871569586766
2010-09-13,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.45162871569586766
2010-09-14,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.45162871569586766
2010-09-15,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,0,0.0,0.0,False,0.0,0.0,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.45162871569586766
2010-09-16,2.0,2.0,2.0,2.0,1.4518420696258545,500,0.0,0.0,False,-0.09090879233083848,-0.09530985136830113,-0.706037088139533,3.398864984512329,-0.5728450302552499,0.4603148616900463
2010-09-17,2.0,2.0,2.0,2.0,1.4518420696258545,0,0.0,0.0,False,0.0,0.0,-0.706037088139533,3.398864984512329,-0.5728450302552499,0.4603148616900463
2010-09-20,2.0,2.0,2.0,2.0,1.4518420696258545,0,0.0,0.0,False,0.0,0.0,-0.706037088139533,3.398864984512329,-0.5728450302552499,0.45390067188890665
2010-09-21,2.0,2.0,2.0,2.0,1.4518420696258545,0,0.0,0.0,False,0.0,0.0,-0.706037088139533,3.398864984512329,-0.5728450302552499,0.45390067188890665
2010-09-22,2.0,2.0,2.0,2.0,1.4518420696258545,0,0.0,0.0,False,0.0,0.0,-0.706037088139533,3.398864984512329,-0.5728450302552499,0.45390067188890665
2010-09-23,2.0,2.0,2.0,2.0,1.4518420696258545,500,0.0,0.0,False,0.0,0.0,-0.706037088139533,3.398864984512329,-0.5728450302552499,0.45390067188890665
2010-09-24,2.0,2.0,2.0,2.0,1.4518420696258545,0,0.0,0.0,False,0.0,0.0,-0.706037088139533,3.398864984512329,-0.5728450302552499,0.45390067188890665
2010-09-27,2.0,2.0,2.0,2.0,1.4518420696258545,0,0.0,0.0,False,0.0,0.0,-0.706037088139533,3.398864984512329,-0.5728450302552499,0.45390067188890665
2010-09-28,2.0,2.0,2.0,2.0,1.4518420696258545,0,0.0,0.0,False,0.0,0.0,-0.706037088139533,3.398864984512329,-0.5728450302552499,0.45390067188890665
2010-09-29,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,2300,0.0,0.0,False,0.09999963872043316,0.09530985136830107,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.46533284263001806
2010-09-30,1.850000023841858,2.049999952316284,1.850000023841858,2.049999952316284,1.488137125968933,1000,0.0,0.0,False,-0.06818213542121143,-0.07061790766604309,-0.6986882168869588,3.398864984512329,-0.5621664488733871,0.4699902142383135
2010-10-01,2.049999952316284,2.049999952316284,2.049999952316284,2.049999952316284,1.488137125968933,0,0.0,0.0,False,0.0,0.0,-0.6986882168869588,3.398864984512329,-0.5621664488733871,0.46990765852079736
2010-10-04,2.049999952316284,2.049999952316284,2.049999952316284,2.049999952316284,1.488137125968933,0,0.0,0.0,False,0.0,0.0,-0.6986882168869588,3.398864984512329,-0.5621664488733871,0.46990765852079736
2010-10-05,2.049999952316284,2.049999952316284,2.049999952316284,2.049999952316284,1.488137125968933,0,0.0,0.0,False,0.0,0.0,-0.6986882168869588,3.398864984512329,-0.5621664488733871,0.46990765852079736
2010-10-06,2.200000047683716,2.200000047683716,2.200000047683716,2.200000047683716,1.597025752067566,700,0.0,0.0,False,0.07317109707059744,0.07061790766604302,-0.6766409031562797,3.398864984512329,-0.5301296876031374,0.4759352251018128
2010-10-07,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,1.640581488609314,1000,0.0,0.0,False,0.027273033315436068,0.02690775083756109,-0.6678219197352115,3.398864984512329,-0.5173148989192033,0.47683502191107763
2010-10-08,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,1.640581488609314,0,0.0,0.0,False,0.0,0.0,-0.6678219197352115,3.398864984512329,-0.5173148989192033,0.47683502191107763
2010-10-11,2.259999990463257,2.259999990463257,2.259999990463257,2.259999990463257,1.640581488609314,0,0.0,0.0,False,0.0,0.0,-0.6678219197352115,3.398864984512329,-0.5173148989192033,0.47683502191107763
2010-10-12,2.299999952316284,2.299999952316284,2.2799999713897705,2.299999952316284,1.6696186065673828,151000,0.0,0.0,False,0.017699284162155715,0.01754447582762261,-0.6619426055001658,3.398864984512329,-0.5087717181543354,0.477236526271565
2010-10-13,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,1.5099154710769653,300,0.0,0.0,False,-0.095652465097257,-0.10054155120447304,-0.6942786286284308,3.398864984512329,-0.5557589142383634,0.48635416017984845
2010-10-14,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,1.5099154710769653,0,0.0,0.0,False,0.0,0.0,-0.6942786286284308,3.398864984512329,-0.5557589142383634,0.48635416017984845
2010-10-15,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,1.5099154710769653,0,0.0,0.0,False,0.0,0.0,-0.6942786286284308,3.398864984512329,-0.5557589142383634,0.48635416017984845
2010-10-18,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,1.5099154710769653,0,0.0,0.0,False,0.0,0.0,-0.6942786286284308,3.398864984512329,-0.5557589142383634,0.48635416017984845
2010-10-19,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,1.5099154710769653,0,0.0,0.0,False,0.0,0.0,-0.6942786286284308,3.398864984512329,-0.5557589142383634,0.48635416017984845
2010-10-20,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,1.5099154710769653,0,0.0,0.0,False,0.0,0.0,-0.6942786286284308,3.398864984512329,-0.5557589142383634,0.48635416017984845
2010-10-21,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.0799999237060547,1.5099154710769653,0,0.0,0.0,False,0.0,0.0,-0.6942786286284308,3.398864984512329,-0.5557589142383634,0.48635416017984845
2010-10-22,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.9236903190612793,1000,0.0,0.0,False,0.27403841864682943,0.24219171261901884,-0.610499227471226,3.398864984512329,-0.434019789598294,0.5593642315169091
2010-10-25,2.799999952316284,2.799999952316284,2.6500000953674316,2.6500000953674316,1.9236903190612793,1500,0.0,0.0,False,0.0,0.0,-0.610499227471226,3.398864984512329,-0.434019789598294,0.5593642315169091
2010-10-26,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.9236903190612793,0,0.0,0.0,False,0.0,0.0,-0.610499227471226,3.398864984512329,-0.434019789598294,0.5593642315169091
2010-10-27,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.9236903190612793,0,0.0,0.0,False,0.0,0.0,-0.610499227471226,3.398864984512329,-0.434019789598294,0.5593642315169091
2010-10-28,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.9236903190612793,0,0.0,0.0,False,0.0,0.0,-0.610499227471226,3.398864984512329,-0.434019789598294,0.5593642315169091
2010-10-29,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.9236903190612793,0,0.0,0.0,False,0.0,0.0,-0.610499227471226,3.398864984512329,-0.434019789598294,0.557511018243522
2010-11-01,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.9236903190612793,0,0.0,0.0,False,0.0,0.0,-0.610499227471226,3.398864984512329,-0.434019789598294,0.557511018243522
2010-11-02,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.9236903190612793,0,0.0,0.0,False,0.0,0.0,-0.610499227471226,3.398864984512329,-0.434019789598294,0.557511018243522
2010-11-03,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.9236903190612793,0,0.0,0.0,False,0.0,0.0,-0.610499227471226,3.398864984512329,-0.434019789598294,0.557511018243522
2010-11-04,2.6500000953674316,2.6500000953674316,2.6500000953674316,2.6500000953674316,1.9236903190612793,0,0.0,0.0,False,0.0,0.0,-0.610499227471226,3.398864984512329,-0.434019789598294,0.557511018243522
2010-11-05,3.759999990463257,3.799999952316284,3.759999990463257,3.799999952316284,2.7584993839263916,900,0.0,0.0,False,0.4339622945508619,0.36044144793415217,-0.4414705784953058,3.398864984512329,-0.1884057188219901,0.7071169090013578
2010-11-08,3.799999952316284,3.799999952316284,3.799999952316284,3.799999952316284,2.7584993839263916,0,0.0,0.0,False,0.0,0.0,-0.4414705784953058,3.398864984512329,-0.1884057188219901,0.7071169090013578
2010-11-09,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,3.0125720500946045,1000,0.0,0.0,False,0.09210539166645426,0.08810738518074816,-0.39002700737037777,3.398864984512329,-0.11365350967983512,0.712996790267713
2010-11-10,2.5999999046325684,2.5999999046325684,2.5899999141693115,2.5899999141693115,1.8801350593566895,800,0.0,0.0,False,-0.3759037035155235,-0.47145060122978943,-0.6193181143442998,3.398864984512329,-0.4468344379891712,0.8065283240975463
2010-11-11,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,1.8801350593566895,0,0.0,0.0,False,0.0,0.0,-0.6193181143442998,3.398864984512329,-0.4468344379891712,0.8065283240975463
2010-11-12,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,1.8801350593566895,0,0.0,0.0,False,0.0,0.0,-0.6193181143442998,3.398864984512329,-0.4468344379891712,0.8065283240975463
2010-11-15,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,1.8801350593566895,0,0.0,0.0,False,0.0,0.0,-0.6193181143442998,3.398864984512329,-0.4468344379891712,0.8065283240975463
2010-11-16,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,1.8801350593566895,0,0.0,0.0,False,0.0,0.0,-0.6193181143442998,3.398864984512329,-0.4468344379891712,0.8065283240975463
2010-11-17,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,1.8801350593566895,0,0.0,0.0,False,0.0,0.0,-0.6193181143442998,3.398864984512329,-0.4468344379891712,0.8065283240975463
2010-11-18,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,1.8801350593566895,0,0.0,0.0,False,0.0,0.0,-0.6193181143442998,3.398864984512329,-0.4468344379891712,0.8065283240975463
2010-11-19,3.200000047683716,3.200000047683716,3.0,3.0,2.177762269973755,14600,0.0,0.0,False,0.15830097371776164,0.1469542535996515,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.8219951343497626
2010-11-22,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.8219951343497626
2010-11-23,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.8219951343497626
2010-11-24,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.8219951343497626
2010-11-26,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.821905041153737
2010-11-29,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.821905041153737
2010-11-30,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.821905041153737
2010-12-01,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.821905041153737
2010-12-02,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.821905041153737
2010-12-03,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.821905041153737
2010-12-06,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.821905041153737
2010-12-07,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.821905041153737
2010-12-08,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.821905041153737
2010-12-09,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.821905041153737
2010-12-10,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.8174061112000538
2010-12-13,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.8174061112000538
2010-12-14,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.398864984512329,-0.35926779089572414,0.8174061112000538
2010-12-15,3.490000009536743,3.5,3.490000009536743,3.5,2.5407233238220215,4000,0.0,0.0,False,0.1666669768563127,0.15415094570406243,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8341217580841706
2010-12-16,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8341217580841706
2010-12-17,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8341217580841706
2010-12-20,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8341217580841706
2010-12-21,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8341217580841706
2010-12-22,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,500,0.0,0.0,False,-0.11428578399458134,-0.1213609357078301,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8420746633239645
2010-12-23,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8420746633239645
2010-12-27,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8420746633239645
2010-12-28,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8420746633239645
2010-12-29,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8420746633239645
2010-12-30,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8419797120103938
2010-12-31,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8419797120103938
2011-01-03,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8403619544510901
2011-01-04,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8403619544510901
2011-01-05,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8403619544510901
2011-01-06,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8403619544510901
2011-01-07,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8388338588708506
2011-01-10,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8387194871259953
2011-01-11,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8377915135583469
2011-01-12,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8377915135583469
2011-01-13,3.0999999046325684,3.0999999046325684,3.0999999046325684,3.0999999046325684,2.250354766845703,0,0.0,0.0,False,0.0,0.0,-0.5443575759231705,3.398864984512329,-0.3379099266667148,0.8377915135583469
2011-01-14,3.490000009536743,3.5,3.490000009536743,3.5,2.5407233238220215,1000,0.0,0.0,False,0.12903234692338073,0.12136093570783012,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8475855884640989
2011-01-18,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,2.6133153438568115,500,0.0,0.0,False,0.028571399079215576,0.028170848293711054,-0.47086683588955447,3.398864984512329,-0.23112116669389526,0.8480310697114248
2011-01-19,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,2.6133153438568115,0,0.0,0.0,False,0.0,0.0,-0.47086683588955447,3.398864984512329,-0.23112116669389526,0.8480310697114248
2011-01-20,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.5999999046325684,2.6133153438568115,0,0.0,0.0,False,0.0,0.0,-0.47086683588955447,3.398864984512329,-0.23112116669389526,0.8480310697114248
2011-01-21,3.5,3.5,3.5,3.5,2.5407233238220215,500,0.0,0.0,False,-0.027777749901263915,-0.028170848293711047,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8485245362328789
2011-01-24,3.5,3.5,3.5,3.5,2.5407233238220215,500,0.0,0.0,False,0.0,0.0,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8475969150755986
2011-01-25,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8458267800123432
2011-01-26,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8458267800123432
2011-01-27,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8440292863385818
2011-01-28,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8403143751667536
2011-01-31,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8402098438485627
2011-02-01,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8402098438485627
2011-02-02,3.5,3.5,3.5,3.5,2.5407233238220215,0,0.0,0.0,False,0.0,0.0,-0.48556496458667886,3.398864984512329,-0.25247889062984774,0.8402098438485627
2011-02-03,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,2.4681308269500732,2000,0.0,0.0,False,-0.028571586756934608,-0.02898769971128647,-0.5002631898317973,3.398864984512329,-0.27383675485885717,0.8407274990083914
2011-02-04,3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,2.3955392837524414,3000,0.0,0.0,False,-0.029411545937917283,-0.029852737752409212,-0.5149612219809276,3.398864984512329,-0.2951943385017529,0.8412707429760394
2011-02-07,3.299999952316284,3.299999952316284,3.299999952316284,3.299999952316284,2.3955392837524414,0,0.0,0.0,False,0.0,0.0,-0.5149612219809276,3.0125720500946045,-0.20481925613124718,0.8201015762365969
2011-02-08,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,2.322946786880493,2000,0.0,0.0,False,-0.030303196179791825,-0.030771829727178637,-0.5296594472260461,3.0125720500946045,-0.22891577421109477,0.8052346779828959
2011-02-09,3.200000047683716,3.200000047683716,3.200000047683716,3.200000047683716,2.322946786880493,0,0.0,0.0,False,0.0,0.0,-0.5296594472260461,3.0125720500946045,-0.22891577421109477,0.8052346779828959
2011-02-10,3.0999999046325684,3.0999999046325684,3.0,3.0,2.177762269973755,2000,0.0,0.0,False,-0.06250014753962918,-0.06453867851318801,-0.5590558011682889,3.0125720500946045,-0.2771086520883821,0.807693106124815
2011-02-11,3.0,3.0,2.950000047683716,2.950000047683716,2.1414666175842285,4600,0.0,0.0,False,-0.016666489676103957,-0.016806938325994676,-0.5664047931058556,3.0125720500946045,-0.2891567132752959,0.807869641869675
2011-02-14,2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,2.1414666175842285,0,0.0,0.0,False,0.0,0.0,-0.5664047931058556,3.0125720500946045,-0.2891567132752959,0.807869641869675
2011-02-15,2.950000047683716,2.950000047683716,2.950000047683716,2.950000047683716,2.1414666175842285,0,0.0,0.0,False,0.0,0.0,-0.5664047931058556,3.0125720500946045,-0.2891567132752959,0.807869641869675
2011-02-16,3.0,3.0,3.0,3.0,2.177762269973755,1000,0.0,0.0,False,0.0169489695013183,0.016806938325994697,-0.5590558011682889,3.0125720500946045,-0.2771086520883821,0.808044131211639
2011-02-17,3.0,3.0,3.0,3.0,2.177762269973755,0,0.0,0.0,False,0.0,0.0,-0.5590558011682889,3.0125720500946045,-0.2771086520883821,0.808044131211639
2011-02-18,3.059999942779541,3.059999942779541,3.059999942779541,3.059999942779541,2.221318244934082,600,0.0,0.0,False,0.020000335004817682,0.019802955732221544,-0.5502367694732238,3.0125720500946045,-0.26265058295806554,0.8082860674849869
2011-02-22,3.059999942779541,3.059999942779541,3.059999942779541,3.059999942779541,2.221318244934082,0,0.0,0.0,False,0.0,0.0,-0.5502367694732238,3.0125720500946045,-0.26265058295806554,0.8082860674849869
2011-02-23,3.25,3.25,3.25,3.25,2.359243154525757,1000,0.0,0.0,False,0.06209146749063321,0.060240046691613876,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8106441830650373
2011-02-24,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8106441830650373
2011-02-25,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8106441830650373
2011-02-28,3.25,3.25,3.25,3.25,2.359243154525757,500,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8106441830650373
2011-03-01,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8106441830650373
2011-03-02,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8106441830650373
2011-03-03,3.25,3.25,3.25,3.25,2.359243154525757,1000,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8081693708614929
2011-03-04,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8081693708614929
2011-03-07,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8053267651448224
2011-03-08,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8053267651448224
2011-03-09,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8053267651448224
2011-03-10,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8053267651448224
2011-03-11,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8053267651448224
2011-03-14,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8020325683015401
2011-03-15,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8020325683015401
2011-03-16,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8020325683015401
2011-03-17,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8020325683015401
2011-03-18,3.0,3.25,3.0,3.25,2.359243154525757,4400,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.8020325683015401
2011-03-21,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.7984357622918551
2011-03-22,3.25,3.25,3.25,3.25,2.359243154525757,0,0.0,0.0,False,0.0,0.0,-0.5223103104664883,3.0125720500946045,-0.21686747560056896,0.7984357622918551
2011-03-23,3.1500000953674316,3.25,3.049999952316284,3.049999952316284,2.2140586376190186,1800,0.0,0.0,False,-0.06153859835440423,-0.0635135515098164,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8008839766014526
2011-03-24,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8008839766014526
2011-03-25,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8008839766014526
2011-03-28,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8007662475631548
2011-03-29,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8007662475631548
2011-03-30,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8007662475631548
2011-03-31,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8007662475631548
2011-04-01,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8007662475631548
2011-04-04,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8007662475631548
2011-04-05,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8007662475631548
2011-04-06,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8007662475631548
2011-04-07,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8007662475631548
2011-04-08,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8007662475631548
2011-04-11,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8007662475631548
2011-04-12,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.8007662475631548
2011-04-13,3.200000047683716,3.200000047683716,3.049999952316284,3.049999952316284,2.2140586376190186,1000,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.800278760788519
2011-04-14,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.800278760788519
2011-04-15,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.7997709060892255
2011-04-18,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.7997709060892255
2011-04-19,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.7997709060892255
2011-04-20,3.049999952316284,3.049999952316284,3.049999952316284,3.049999952316284,2.2140586376190186,0,0.0,0.0,False,0.0,0.0,-0.5517066644087312,3.0125720500946045,-0.2650603534778563,0.7997709060892255
2011-04-21,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,2.4681308269500732,400,0.0,0.0,False,0.11475404716664683,0.10863379507875699,-0.5002631898317972,3.0125720500946045,-0.1807230546162154,0.8078568316287744
2011-04-25,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,2.4681308269500732,1000,0.0,0.0,False,0.0,0.0,-0.5002631898317972,3.0125720500946045,-0.1807230546162154,0.8078568316287744
2011-04-26,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,2.4681308269500732,1000,0.0,0.0,False,0.0,0.0,-0.5002631898317972,3.0125720500946045,-0.1807230546162154,0.8078568316287744
2011-04-27,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,2.4681308269500732,0,0.0,0.0,False,0.0,0.0,-0.5002631898317972,3.0125720500946045,-0.1807230546162154,0.8078568316287744
2011-04-28,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,2.4681308269500732,0,0.0,0.0,False,0.0,0.0,-0.5002631898317972,3.0125720500946045,-0.1807230546162154,0.8078568316287744
2011-04-29,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,2.4681308269500732,0,0.0,0.0,False,0.0,0.0,-0.5002631898317972,3.0125720500946045,-0.1807230546162154,0.8078568316287744
2011-05-02,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,2.4681308269500732,0,0.0,0.0,False,0.0,0.0,-0.5002631898317972,3.0125720500946045,-0.1807230546162154,0.8078568316287744
2011-05-03,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,2.4681308269500732,0,0.0,0.0,False,0.0,0.0,-0.5002631898317972,3.0125720500946045,-0.1807230546162154,0.8078568316287744
2011-05-04,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,2.4681308269500732,0,0.0,0.0,False,0.0,0.0,-0.5002631898317972,3.0125720500946045,-0.1807230546162154,0.8078568316287744
2011-05-05,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,2.4681308269500732,0,0.0,0.0,False,0.0,0.0,-0.5002631898317972,3.0125720500946045,-0.1807230546162154,0.8078568316287744
2011-05-06,3.4000000953674316,3.4000000953674316,3.4000000953674316,3.4000000953674316,2.4681308269500732,0,0.0,0.0,False,0.0,0.0,-0.5002631898317972,3.0125720500946045,-0.1807230546162154,0.8078568316287744
2011-05-09,4.0,4.0,4.0,4.0,2.903684139251709,1000,0.0,0.0,False,0.176470917807813,0.16251920963437672,-0.4120741762790656,3.0125720500946045,-0.03614450012555748,0.8266516079777118
2011-05-10,4.0,4.0,4.0,4.0,2.903684139251709,0,0.0,0.0,False,0.0,0.0,-0.4120741762790656,3.0125720500946045,-0.03614450012555748,0.8266516079777118
2011-05-11,4.0,4.0,4.0,4.0,2.903684139251709,0,0.0,0.0,False,0.0,0.0,-0.4120741762790656,3.0125720500946045,-0.03614450012555748,0.8266516079777118
2011-05-12,4.0,4.0,4.0,4.0,2.903684139251709,0,0.0,0.0,False,0.0,0.0,-0.4120741762790656,3.0125720500946045,-0.03614450012555748,0.8266516079777118
2011-05-13,4.0,4.0,4.0,4.0,2.903684139251709,0,0.0,0.0,False,0.0,0.0,-0.4120741762790656,3.0125720500946045,-0.03614450012555748,0.8266516079777118
2011-05-16,2.0,3.5,2.0,3.5,2.5407233238220215,426200,0.0,0.0,False,-0.12500010263624062,-0.1335315099230902,-0.48556496458667875,3.0125720500946045,-0.15662653653636782,0.8363327232626436
2011-05-17,3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,2.700425624847412,500,0.0,0.0,False,0.06285702167095852,0.06096058577042124,-0.4532291104174033,3.0125720500946045,-0.10361459246672289,0.8385865620361739
2011-05-18,3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,2.700425624847412,0,0.0,0.0,False,0.0,0.0,-0.4532291104174033,3.0125720500946045,-0.10361459246672289,0.8385865620361739
2011-05-19,3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,2.700425624847412,0,0.0,0.0,False,0.0,0.0,-0.4532291104174033,3.0125720500946045,-0.10361459246672289,0.8385865620361739
2011-05-20,3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,2.700425624847412,0,0.0,0.0,False,0.0,0.0,-0.4532291104174033,3.0125720500946045,-0.10361459246672289,0.8385865620361739
2011-05-23,3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,2.700425624847412,0,0.0,0.0,False,0.0,0.0,-0.4532291104174033,3.0125720500946045,-0.10361459246672289,0.8385865620361739
2011-05-24,3.7200000286102295,3.7200000286102295,3.7200000286102295,3.7200000286102295,2.700425624847412,0,0.0,0.0,False,0.0,0.0,-0.4532291104174033,3.0125720500946045,-0.10361459246672289,0.8385865620361739
2011-05-25,3.450000047683716,3.450000047683716,3.450000047683716,3.450000047683716,2.504427433013916,100,0.0,0.0,False,-0.0725804813989539,-0.07534926066328311,-0.49291400479824243,3.0125720500946045,-0.16867467686448567,0.8418639643274026
2011-05-26,3.450000047683716,3.4700000286102295,3.4000000953674316,3.4700000286102295,2.5189456939697266,7200,0.0,0.0,False,0.005797037983384046,0.005780299815403772,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8418745493405365
2011-05-27,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8418745493405365
2011-05-31,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8418745493405365
2011-06-01,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8317057214378794
2011-06-02,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8317057214378794
2011-06-03,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8317057214378794
2011-06-06,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8317057214378794
2011-06-07,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8317057214378794
2011-06-08,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8317057214378794
2011-06-09,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8317057214378794
2011-06-10,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8317057214378794
2011-06-13,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8317057214378794
2011-06-14,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8317057214378794
2011-06-15,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8317057214378794
2011-06-16,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8317057214378794
2011-06-17,3.4700000286102295,3.4700000286102295,3.4700000286102295,3.4700000286102295,2.5189456939697266,0,0.0,0.0,False,0.0,0.0,-0.4899744080232158,3.0125720500946045,-0.1638554523897201,0.8317057214378794
2011-06-20,4.5,4.5,4.5,4.5,3.26664400100708,100,0.0,0.0,False,0.2968298637113609,0.2599227199460411,-0.3385835810674408,3.26664400100708,0.0,0.8824490966653372
2011-06-21,4.5,4.5,4.5,4.5,3.26664400100708,0,0.0,0.0,False,0.0,0.0,-0.3385835810674408,3.26664400100708,0.0,0.8824490966653372
2011-06-22,4.5,4.5,4.5,4.5,3.26664400100708,0,0.0,0.0,False,0.0,0.0,-0.3385835810674408,3.26664400100708,0.0,0.8824490966653372
2011-06-23,4.5,4.5,4.5,4.5,3.26664400100708,0,0.0,0.0,False,0.0,0.0,-0.3385835810674408,3.26664400100708,0.0,0.8824490966653372
2011-06-24,4.5,4.5,4.5,4.5,3.26664400100708,0,0.0,0.0,False,0.0,0.0,-0.3385835810674408,3.26664400100708,0.0,0.8824490966653372
2011-06-27,4.400000095367432,4.400000095367432,4.25,4.25,3.0851633548736572,600,0.0,0.0,False,-0.05555568530806354,-0.057158551224966506,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8841834580016814
2011-06-28,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8839700009757604
2011-06-29,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8839700009757604
2011-06-30,4.25,4.25,4.25,4.25,3.0851633548736572,100,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8839700009757604
2011-07-01,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8839700009757604
2011-07-05,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8839700009757604
2011-07-06,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8839700009757604
2011-07-07,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8839700009757604
2011-07-08,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8839700009757604
2011-07-11,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433087297855026
2011-07-12,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433087297855026
2011-07-13,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433087297855026
2011-07-14,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433087297855026
2011-07-15,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433087297855026
2011-07-18,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433087297855026
2011-07-19,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433087297855026
2011-07-20,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433087297855026
2011-07-21,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433087297855026
2011-07-22,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433087297855026
2011-07-25,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433022672547362
2011-07-26,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433022672547362
2011-07-27,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433022672547362
2011-07-28,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433022672547362
2011-07-29,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433022672547362
2011-08-01,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433022672547362
2011-08-02,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433022672547362
2011-08-03,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433022672547362
2011-08-04,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433022672547362
2011-08-05,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8433022672547362
2011-08-08,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8431011583754999
2011-08-09,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8431011583754999
2011-08-10,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8431011583754999
2011-08-11,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8431011583754999
2011-08-12,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8431011583754999
2011-08-15,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8431011583754999
2011-08-16,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8431011583754999
2011-08-17,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8431011583754999
2011-08-18,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8431011583754999
2011-08-19,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8431011583754999
2011-08-22,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8431011583754999
2011-08-23,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8431011583754999
2011-08-24,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8431011583754999
2011-08-25,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8427030042387749
2011-08-26,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8427030042387749
2011-08-29,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8427030042387749
2011-08-30,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8427030042387749
2011-08-31,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8427030042387749
2011-09-01,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8427030042387749
2011-09-02,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8427030042387749
2011-09-06,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8427030042387749
2011-09-07,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8427030042387749
2011-09-08,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8427030042387749
2011-09-09,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8427030042387749
2011-09-12,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8427030042387749
2011-09-13,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8427030042387749
2011-09-14,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8427030042387749
2011-09-15,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8373126449966543
2011-09-16,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8373126449966543
2011-09-19,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8373126449966543
2011-09-20,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8373126449966543
2011-09-21,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8373126449966543
2011-09-22,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8373126449966543
2011-09-23,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8373126449966543
2011-09-26,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8373126449966543
2011-09-27,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8373126449966543
2011-09-28,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8317953378305005
2011-09-29,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8286485094140364
2011-09-30,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8286485094140364
2011-10-03,4.260000228881836,4.260000228881836,4.25,4.25,3.0851633548736572,2500,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8286485094140364
2011-10-04,4.25,4.25,4.0,4.25,3.0851633548736572,44600,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8286485094140364
2011-10-05,4.25,4.300000190734863,4.25,4.25,3.0851633548736572,60700,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8257603648413868
2011-10-06,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8254362886443382
2011-10-07,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.8254362886443382
2011-10-10,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,3.0125720500946045,15000,0.0,0.0,False,-0.023529160834994234,-0.023810391717540826,-0.39002700737037765,3.26664400100708,-0.07777766748814596,0.8258805864864301
2011-10-11,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,3.0125720500946045,0,0.0,0.0,False,0.0,0.0,-0.39002700737037765,3.26664400100708,-0.07777766748814596,0.8257694027075579
2011-10-12,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,3.0125720500946045,0,0.0,0.0,False,0.0,0.0,-0.39002700737037765,3.26664400100708,-0.07777766748814596,0.8197391406656294
2011-10-13,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,3.0125720500946045,0,0.0,0.0,False,0.0,0.0,-0.39002700737037765,3.26664400100708,-0.07777766748814596,0.8197391406656294
2011-10-14,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,3.0125720500946045,0,0.0,0.0,False,0.0,0.0,-0.39002700737037765,3.26664400100708,-0.07777766748814596,0.8197391406656294
2011-10-17,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,3.0125720500946045,0,0.0,0.0,False,0.0,0.0,-0.39002700737037765,3.26664400100708,-0.07777766748814596,0.8197391406656294
2011-10-18,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,3.0125720500946045,0,0.0,0.0,False,0.0,0.0,-0.39002700737037765,3.26664400100708,-0.07777766748814596,0.8197391406656294
2011-10-19,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,3.0125720500946045,0,0.0,0.0,False,0.0,0.0,-0.39002700737037765,3.26664400100708,-0.07777766748814596,0.8197391406656294
2011-10-20,4.150000095367432,4.150000095367432,4.150000095367432,4.150000095367432,3.0125720500946045,0,0.0,0.0,False,0.0,0.0,-0.39002700737037765,3.26664400100708,-0.07777766748814596,0.8197391406656294
2011-10-21,4.260000228881836,4.260000228881836,4.159999847412109,4.159999847412109,3.0198309421539307,2000,0.0,0.0,False,0.002409533096178862,0.0024066348260263445,-0.3885572572568613,3.26664400100708,-0.07555554225592354,0.7736176713907736
2011-10-24,4.25,4.25,4.25,4.25,3.0851633548736572,500,0.0,0.0,False,0.021634460329467142,0.021403756891514573,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.7738373462212277
2011-10-25,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.7738373462212277
2011-10-26,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.37532902349524433,3.26664400100708,-0.05555568530806354,0.7738373462212277
2011-10-27,4.230000019073486,4.260000228881836,4.150000095367432,4.150000095367432,3.0125720500946045,1900,0.0,0.0,False,-0.023529160834994234,-0.023810391717540826,-0.39002700737037765,3.26664400100708,-0.07777766748814596,0.7742875749588076
2011-10-28,4.230000019073486,4.230000019073486,4.230000019073486,4.230000019073486,3.0706448554992676,500,0.0,0.0,False,0.01927681875785825,0.019093374618166174,-0.378268668544268,3.26664400100708,-0.06000015472986575,0.7744539907657193
2011-10-31,4.239999771118164,4.239999771118164,4.239999771118164,4.239999771118164,3.077904224395752,500,0.0,0.0,False,0.0023641186910572376,0.002361328559068071,-0.3767988218827576,3.26664400100708,-0.057777883526071716,0.7744483493509282
2011-11-01,4.239999771118164,4.239999771118164,4.239999771118164,4.239999771118164,3.077904224395752,0,0.0,0.0,False,0.0,0.0,-0.3767988218827576,3.26664400100708,-0.057777883526071716,0.7744483493509282
2011-11-02,4.239999771118164,4.239999771118164,4.239999771118164,4.239999771118164,3.077904224395752,0,0.0,0.0,False,0.0,0.0,-0.3767988218827576,3.26664400100708,-0.057777883526071716,0.7744483493509282
2011-11-03,4.269999980926514,4.269999980926514,4.269999980926514,4.269999980926514,3.099682331085205,500,0.0,0.0,False,0.007075628447707372,0.007050713644963637,-0.3723892818982265,3.26664400100708,-0.05111106991468983,0.7744529018875985
2011-11-04,4.269999980926514,4.269999980926514,4.269999980926514,4.269999980926514,3.099682331085205,0,0.0,0.0,False,0.0,0.0,-0.3723892818982265,3.26664400100708,-0.05111106991468983,0.6423519165524431
2011-11-07,4.25,4.25,4.25,4.25,3.0851633548736572,500,0.0,0.0,False,-0.004684020703006886,-0.004695025104656869,-0.3753290234952442,3.26664400100708,-0.05555568530806354,0.6423787562646015
2011-11-08,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.3753290234952442,3.26664400100708,-0.05555568530806354,0.6358794277704365
2011-11-09,4.25,4.25,4.25,4.25,3.0851633548736572,0,0.0,0.0,False,0.0,0.0,-0.3753290234952442,3.26664400100708,-0.05555568530806354,0.511073899275788
2011-11-10,4.320000171661377,4.320000171661377,4.300000190734863,4.300000190734863,3.1214592456817627,1500,0.0,0.0,False,0.011764657696575087,0.011695992137712032,-0.3679799832836804,3.26664400100708,-0.04444462123223658,0.5111528854351319
2011-11-11,4.380000114440918,4.380000114440918,4.380000114440918,4.380000114440918,3.1795334815979004,1000,0.0,0.0,False,0.0186048355417352,0.018433882700114188,-0.3562213548135885,3.26664400100708,-0.02666667055924188,0.5114005035751276
2011-11-14,4.380000114440918,4.380000114440918,4.380000114440918,4.380000114440918,3.1795334815979004,0,0.0,0.0,False,0.0,0.0,-0.3562213548135885,3.26664400100708,-0.02666667055924188,0.5114005035751276
2011-11-15,4.429999828338623,4.429999828338623,4.429999828338623,4.429999828338623,3.215829372406006,800,0.0,0.0,False,0.011415476835886285,0.011350811935320858,-0.34887231460202484,3.26664400100708,-0.015555606483414919,0.5114704995350373
2011-11-16,4.429999828338623,4.429999828338623,4.429999828338623,4.429999828338623,3.215829372406006,0,0.0,0.0,False,0.0,0.0,-0.34887231460202484,3.26664400100708,-0.015555606483414919,0.5114704995350373
2011-11-17,4.429999828338623,4.429999828338623,4.429999828338623,4.429999828338623,3.215829372406006,0,0.0,0.0,False,0.0,0.0,-0.34887231460202484,3.26664400100708,-0.015555606483414919,0.5114704995350373
2011-11-18,4.429999828338623,4.429999828338623,4.429999828338623,4.429999828338623,3.215829372406006,0,0.0,0.0,False,0.0,0.0,-0.34887231460202484,3.26664400100708,-0.015555606483414919,0.48700290501865423
2011-11-21,4.429999828338623,4.429999828338623,4.429999828338623,4.429999828338623,3.215829372406006,0,0.0,0.0,False,0.0,0.0,-0.34887231460202484,3.26664400100708,-0.015555606483414919,0.48700290501865423
2011-11-22,4.429999828338623,4.429999828338623,4.429999828338623,4.429999828338623,3.215829372406006,0,0.0,0.0,False,0.0,0.0,-0.34887231460202484,3.26664400100708,-0.015555606483414919,0.48700290501865423
2011-11-23,4.429999828338623,4.429999828338623,4.429999828338623,4.429999828338623,3.215829372406006,0,0.0,0.0,False,0.0,0.0,-0.34887231460202484,3.26664400100708,-0.015555606483414919,0.48700290501865423
2011-11-25,4.429999828338623,4.429999828338623,4.429999828338623,4.429999828338623,3.215829372406006,0,0.0,0.0,False,0.0,0.0,-0.34887231460202484,3.26664400100708,-0.015555606483414919,0.48700290501865423
2011-11-28,4.429999828338623,4.429999828338623,4.429999828338623,4.429999828338623,3.2525391578674316,0,0.05,0.0,False,0.011415339935763047,0.011350676580330116,-0.3414394707316204,3.26664400100708,-0.004317839083567088,0.4870901194376797
2011-11-29,4.429999828338623,4.429999828338623,4.429999828338623,4.429999828338623,3.2525391578674316,0,0.0,0.0,False,0.0,0.0,-0.3414394707316204,3.26664400100708,-0.004317839083567088,0.4870901194376797
2011-11-30,4.429999828338623,4.429999828338623,4.429999828338623,4.429999828338623,3.2525391578674316,0,0.0,0.0,False,0.0,0.0,-0.3414394707316204,3.26664400100708,-0.004317839083567088,0.4870901194376797
2011-12-01,4.429999828338623,4.429999828338623,4.429999828338623,4.429999828338623,3.2525391578674316,0,0.0,0.0,False,0.0,0.0,-0.3414394707316204,3.26664400100708,-0.004317839083567088,0.4870901194376797
2011-12-02,4.309999942779541,4.400000095367432,4.309999942779541,4.400000095367432,3.230513572692871,1500,0.0,0.0,False,-0.006771812453443826,-0.006794845216656593,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.4871654373846522
2011-12-05,4.400000095367432,4.400000095367432,4.309999942779541,4.400000095367432,3.230513572692871,4500,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.4871654373846522
2011-12-06,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.4871654373846522
2011-12-07,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.4871654373846522
2011-12-08,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.4871654373846522
2011-12-09,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.4871654373846522
2011-12-12,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.4871654373846522
2011-12-13,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.4871654373846522
2011-12-14,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.45825681295132414
2011-12-15,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.45825681295132414
2011-12-16,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.45825681295132414
2011-12-19,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.45825681295132414
2011-12-20,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.45825681295132414
2011-12-21,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.443314179701823
2011-12-22,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.443314179701823
2011-12-23,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.443314179701823
2011-12-27,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.443314179701823
2011-12-28,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.443314179701823
2011-12-29,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.443314179701823
2011-12-30,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.443314179701823
2012-01-03,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.443314179701823
2012-01-04,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.443314179701823
2012-01-05,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.443314179701823
2012-01-06,4.400000095367432,4.400000095367432,4.400000095367432,4.400000095367432,3.230513572692871,0,0.0,0.0,False,0.0,0.0,-0.34589911912506655,3.26664400100708,-0.011060411940532977,0.443314179701823
2012-01-09,4.5,4.5,4.5,4.5,3.303934097290039,500,0.0,0.0,False,0.022727198925205805,0.022472783690035,-0.3310332382882696,3.303934097290039,0.0,0.44380438658572996
2012-01-10,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.44380438658572996
2012-01-11,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.44380438658572996
2012-01-12,4.5,4.5,4.5,4.5,3.303934097290039,200,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.44380438658572996
2012-01-13,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.44380438658572996
2012-01-17,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.42504973269956614
2012-01-18,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.4241731901619862
2012-01-19,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.4241731901619862
2012-01-20,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.4241731901619862
2012-01-23,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.42317277472015397
2012-01-24,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.42317277472015397
2012-01-25,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.42317277472015397
2012-01-26,4.5,4.5,4.5,4.5,3.303934097290039,1000,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.42317277472015397
2012-01-27,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.42317277472015397
2012-01-30,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.42317277472015397
2012-01-31,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.42317277472015397
2012-02-01,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.42317277472015397
2012-02-02,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.42317277472015397
2012-02-03,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.4221067255885937
2012-02-06,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.42096898922125897
2012-02-07,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.42096898922125897
2012-02-08,4.5,4.5,4.5,4.5,3.303934097290039,0,0.0,0.0,False,0.0,0.0,-0.3310332382882696,3.303934097290039,0.0,0.4197526364030976
2012-02-09,6.0,6.0,6.0,6.0,4.405245304107666,100,0.0,0.0,False,0.3333332852253159,0.2876820363707672,-0.10804434990035738,4.405245304107666,0.0,0.5349352546198018
2012-02-10,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5308833663834501
2012-02-13,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5305159900818827
2012-02-14,4.050000190734863,6.0,4.050000190734863,6.0,4.405245304107666,600,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5305159900818827
2012-02-15,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5305159900818827
2012-02-16,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5303505645209327
2012-02-17,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5303505645209327
2012-02-21,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.530094724032884
2012-02-22,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.530094724032884
2012-02-23,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-02-24,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-02-27,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-02-28,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-02-29,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-03-01,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-03-02,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-03-05,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-03-06,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-03-07,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-03-08,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-03-09,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-03-12,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-03-13,6.0,6.0,6.0,6.0,4.405245304107666,3000,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-03-14,6.0,6.0,6.0,6.0,4.405245304107666,0,0.0,0.0,False,0.0,0.0,-0.10804434990035738,4.405245304107666,0.0,0.5267959041841497
2012-03-15,5.949999809265137,5.949999809265137,5.860000133514404,5.860000133514404,4.302457809448242,700,0.0,0.0,False,-0.02333297865696149,-0.02360950248933091,-0.12885633204708857,4.405245304107666,-0.02333297865696149,0.527443801454266
2012-03-16,5.860000133514404,5.860000133514404,5.860000133514404,5.860000133514404,4.302457809448242,0,0.0,0.0,False,0.0,0.0,-0.12885633204708857,4.405245304107666,-0.02333297865696149,0.527443801454266
2012-03-19,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.368535995483398,700,0.0,0.0,False,0.015358241489329183,0.015241497502638533,-0.11547709722276778,4.405245304107666,-0.008333090688511291,0.5275836028637572
2012-03-20,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.368535995483398,0,0.0,0.0,False,0.0,0.0,-0.11547709722276778,4.405245304107666,-0.008333090688511291,0.5275836028637572
2012-03-21,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.368535995483398,300,0.0,0.0,False,0.0,0.0,-0.11547709722276778,4.405245304107666,-0.008333090688511291,0.5275836028637572
2012-03-22,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.05,0.0,False,0.008474609571986313,0.008438901666825298,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-03-23,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-03-26,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-03-27,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-03-28,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-03-29,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-03-30,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-02,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-03,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-04,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-05,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-09,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-10,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-11,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-12,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-13,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-16,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-17,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-18,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-19,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-20,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.5236253220096968
2012-04-23,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.511515873528089
2012-04-24,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.511515873528089
2012-04-25,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.511515873528089
2012-04-26,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.511515873528089
2012-04-27,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.511515873528089
2012-04-30,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.511515873528089
2012-05-01,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.511515873528089
2012-05-02,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.511515873528089
2012-05-03,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.511515873528089
2012-05-04,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.511515873528089
2012-05-07,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.511515873528089
2012-05-08,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.480866480952264
2012-05-09,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,0,0.0,0.0,False,0.0,0.0,-0.10798111096425067,4.405557632446289,0.0,0.480866480952264
2012-05-10,5.849999904632568,5.900000095367432,5.599999904632568,5.599999904632568,4.146407604217529,10000,0.0,0.0,False,-0.05882343390996814,-0.060624520345781134,-0.16045272512988829,4.405557632446289,-0.05882343390996814,0.4847007229794781
2012-05-11,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,4.146407604217529,0,0.0,0.0,False,0.0,0.0,-0.16045272512988829,4.405557632446289,-0.05882343390996814,0.4847007229794781
2012-05-14,5.599999904632568,5.900000095367432,5.599999904632568,5.900000095367432,4.368535041809082,1600,0.0,0.0,False,0.05357105687477892,0.052185400373687976,-0.11547729031875587,4.405557632446289,-0.008403610558749941,0.48745189170011033
2012-05-15,5.900000095367432,5.900000095367432,5.900000095367432,5.900000095367432,4.368535041809082,0,0.0,0.0,False,0.0,0.0,-0.11547729031875587,4.405557632446289,-0.008403610558749941,0.4704792794212692
2012-05-16,5.900000095367432,5.900000095367432,5.900000095367432,5.900000095367432,4.368535041809082,0,0.0,0.0,False,0.0,0.0,-0.11547729031875587,4.405557632446289,-0.008403610558749941,0.46656924325122523
2012-05-17,5.900000095367432,5.900000095367432,5.900000095367432,5.900000095367432,4.368535041809082,0,0.0,0.0,False,0.0,0.0,-0.11547729031875587,4.405557632446289,-0.008403610558749941,0.46656924325122523
2012-05-18,5.75,5.75,5.599999904632568,5.599999904632568,4.146407604217529,4000,0.0,0.0,False,-0.05084712276900183,-0.05218540037368795,-0.16045272512988829,4.405557632446289,-0.05882343390996814,0.4695791122605809
2012-05-21,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,4.146407604217529,100,0.0,0.0,False,0.0,0.0,-0.16045272512988829,4.405557632446289,-0.05882343390996814,0.4695791122605809
2012-05-22,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,4.146407604217529,0,0.0,0.0,False,0.0,0.0,-0.16045272512988829,4.405557632446289,-0.05882343390996814,0.4695791122605809
2012-05-23,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,4.146407604217529,0,0.0,0.0,False,0.0,0.0,-0.16045272512988829,4.405557632446289,-0.05882343390996814,0.4695791122605809
2012-05-24,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,4.146407604217529,0,0.0,0.0,False,0.0,0.0,-0.16045272512988829,4.405557632446289,-0.05882343390996814,0.4635650137729174
2012-05-25,5.25,5.599999904632568,5.25,5.599999904632568,4.146407604217529,3600,0.0,0.0,False,0.0,0.0,-0.16045272512988829,4.405557632446289,-0.05882343390996814,0.4635581210117189
2012-05-29,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,4.146407604217529,0,0.0,0.0,False,0.0,0.0,-0.16045272512988829,4.405557632446289,-0.05882343390996814,0.4635581210117189
2012-05-30,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,4.146407604217529,0,0.0,0.0,False,0.0,0.0,-0.16045272512988829,4.405557632446289,-0.05882343390996814,0.4635581210117189
2012-05-31,5.599999904632568,5.599999904632568,5.599999904632568,5.599999904632568,4.146407604217529,0,0.0,0.0,False,0.0,0.0,-0.16045272512988829,4.405557632446289,-0.05882343390996814,0.4635581210117189
2012-06-01,5.599999904632568,5.699999809265137,4.599999904632568,5.699999809265137,4.2204508781433105,1500,0.0,0.0,False,0.01785721062504031,0.01769964367838567,-0.14546075261285407,4.405557632446289,-0.042016645733946256,0.4638115756658559
2012-06-04,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,4.2204508781433105,0,0.0,0.0,False,0.0,0.0,-0.14546075261285407,4.405557632446289,-0.042016645733946256,0.4638115756658559
2012-06-05,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,4.2204508781433105,0,0.0,0.0,False,0.0,0.0,-0.14546075261285407,4.405557632446289,-0.042016645733946256,0.4638115756658559
2012-06-06,5.25,5.25,5.25,5.25,3.8872573375701904,2000,0.0,0.0,False,-0.07894738031394899,-0.08223811114925965,-0.2129243875695228,4.405557632446289,-0.11764692193762094,0.47088823748623404
2012-06-07,5.25,5.25,5.25,5.25,3.8872573375701904,0,0.0,0.0,False,0.0,0.0,-0.2129243875695228,4.405557632446289,-0.11764692193762094,0.47088823748623404
2012-06-08,5.25,5.25,5.25,5.25,3.8872573375701904,0,0.0,0.0,False,0.0,0.0,-0.2129243875695228,4.405557632446289,-0.11764692193762094,0.47088823748623404
2012-06-11,5.25,5.25,5.25,5.25,3.8872573375701904,0,0.0,0.0,False,0.0,0.0,-0.2129243875695228,4.405557632446289,-0.11764692193762094,0.47088823748623404
2012-06-12,5.25,5.25,5.25,5.25,3.8872573375701904,0,0.0,0.0,False,0.0,0.0,-0.2129243875695228,4.405557632446289,-0.11764692193762094,0.47088823748623404
2012-06-13,5.25,5.25,5.25,5.25,3.8872573375701904,0,0.0,0.0,False,0.0,0.0,-0.2129243875695228,4.405557632446289,-0.11764692193762094,0.47088823748623404
2012-06-14,5.25,5.25,5.25,5.25,3.8872573375701904,0,0.0,0.0,False,0.0,0.0,-0.2129243875695228,4.405557632446289,-0.11764692193762094,0.47088823748623404
2012-06-15,5.25,5.25,5.25,5.25,3.8872573375701904,0,0.0,0.0,False,0.0,0.0,-0.2129243875695228,4.405557632446289,-0.11764692193762094,0.47088823748623404
2012-06-18,5.25,5.25,5.25,5.25,3.8872573375701904,0,0.0,0.0,False,0.0,0.0,-0.2129243875695228,4.405557632446289,-0.11764692193762094,0.47088823748623404
2012-06-19,5.25,5.25,5.25,5.25,3.8872573375701904,0,0.0,0.0,False,0.0,0.0,-0.2129243875695228,4.405557632446289,-0.11764692193762094,0.36629870240155404
2012-06-20,5.25,5.25,5.25,5.25,3.8872573375701904,0,0.0,0.0,False,0.0,0.0,-0.2129243875695228,4.405557632446289,-0.11764692193762094,0.36629870240155404
2012-06-21,5.25,5.5,5.25,5.260000228881836,3.894660472869873,20500,0.0,0.0,False,0.0019044623642823222,0.0019026511750304329,-0.21142543168780448,4.405557632446289,-0.11596651370844246,0.3662988628997708
2012-06-22,5.269999980926514,5.269999980926514,5.269999980926514,5.269999980926514,3.902064800262451,1500,0.0,0.0,False,0.0019011483656037331,0.001899343470270204,-0.20992623443610103,4.405557632446289,-0.11428583489084032,0.36629897513825455
2012-06-25,5.269999980926514,5.269999980926514,5.269999980926514,5.269999980926514,3.902064800262451,500,0.0,0.0,False,0.0,0.0,-0.20992623443610103,4.405557632446289,-0.11428583489084032,0.36629897513825455
2012-06-26,5.25,5.25,5.25,5.25,3.8872573375701904,17000,0.0,0.0,False,-0.0037947762147017006,-0.0038019946453006215,-0.2129243875695227,4.405557632446289,-0.11764692193762094,0.36191579339480046
2012-06-27,5.25,5.25,5.25,5.25,3.8872573375701904,0,0.0,0.0,False,0.0,0.0,-0.2129243875695227,4.405557632446289,-0.11764692193762094,0.36191579339480046
2012-06-28,5.25,5.25,5.25,5.25,3.8872573375701904,1000,0.0,0.0,False,0.0,0.0,-0.2129243875695227,4.405557632446289,-0.11764692193762094,0.36191579339480046
2012-06-29,5.25,5.25,5.25,5.25,3.8872573375701904,1500,0.0,0.0,False,0.0,0.0,-0.2129243875695227,4.405557632446289,-0.11764692193762094,0.36191579339480046
2012-07-02,5.25,5.25,5.25,5.25,3.8872573375701904,21000,0.0,0.0,False,0.0,0.0,-0.2129243875695227,4.405557632446289,-0.11764692193762094,0.36191579339480046
2012-07-03,5.25,5.25,5.25,5.25,3.8872573375701904,0,0.0,0.0,False,0.0,0.0,-0.2129243875695227,4.405557632446289,-0.11764692193762094,0.36191579339480046
2012-07-05,5.25,5.25,5.25,5.25,3.8872573375701904,0,0.0,0.0,False,0.0,0.0,-0.2129243875695227,4.405557632446289,-0.11764692193762094,0.36191579339480046
2012-07-06,5.25,5.25,5.25,5.25,3.8872573375701904,0,0.0,0.0,False,0.0,0.0,-0.2129243875695227,4.405557632446289,-0.11764692193762094,0.36191579339480046
2012-07-09,5.25,5.25,5.25,5.25,3.8872573375701904,16000,0.0,0.0,False,0.0,0.0,-0.2129243875695227,4.405557632446289,-0.11764692193762094,0.36191579339480046
2012-07-10,5.25,5.25,4.75,5.25,3.8872573375701904,58000,0.0,0.0,False,0.0,0.0,-0.2129243875695227,4.405557632446289,-0.11764692193762094,0.36191579339480046
2012-07-11,5.25,5.25,4.75,5.199999809265137,3.850233316421509,63000,0.0,0.0,False,-0.009524458489240217,-0.009570106221848266,-0.22042085656801014,4.405557632446289,-0.12605085720247933,0.36207115987763766
2012-07-12,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,3.850233316421509,0,0.0,0.0,False,0.0,0.0,-0.22042085656801014,4.405557632446289,-0.12605085720247933,0.36207115987763766
2012-07-13,4.849999904632568,4.849999904632568,4.849999904632568,4.849999904632568,3.591083526611328,200000,0.0,0.0,False,-0.06730755476684724,-0.06967977317152765,-0.2728924224596506,4.405557632446289,-0.1848742369947627,0.3684759883201492
2012-07-16,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,3.850233316421509,23400,0.0,0.0,False,0.07216479034524803,0.06967977317152761,-0.22042085656801014,4.405557632446289,-0.12605085720247933,0.37531527982960905
2012-07-17,5.0,5.0,5.0,5.0,3.7021493911743164,100000,0.0,0.0,False,-0.03846102640471272,-0.03922018061432432,-0.2504042705881112,4.405557632446289,-0.15966383825999086,0.37739539154073365
2012-07-18,5.0,5.0,5.0,5.0,3.7021493911743164,0,0.0,0.0,False,0.0,0.0,-0.2504042705881112,4.405557632446289,-0.15966383825999086,0.37739539154073365
2012-07-19,5.199999809265137,5.199999809265137,5.0,5.0,3.7021493911743164,2100,0.0,0.0,False,0.0,0.0,-0.2504042705881112,4.405557632446289,-0.15966383825999086,0.37739539154073365
2012-07-20,5.0,5.0,5.0,5.0,3.7021493911743164,0,0.0,0.0,False,0.0,0.0,-0.2504042705881112,4.405557632446289,-0.15966383825999086,0.37739539154073365
2012-07-23,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,3.7761924266815186,4500,0.0,0.0,False,0.020000012880008633,0.01980263992363908,-0.23541234634507402,4.405557632446289,-0.14285710420165376,0.3778735838810324
2012-07-24,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,3.7761924266815186,0,0.0,0.0,False,0.0,0.0,-0.23541234634507402,4.405557632446289,-0.14285710420165376,0.3778735838810324
2012-07-25,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,3.7761924266815186,0,0.0,0.0,False,0.0,0.0,-0.23541234634507402,4.405557632446289,-0.14285710420165376,0.3778735838810324
2012-07-26,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,3.7761924266815186,0,0.0,0.0,False,0.0,0.0,-0.23541234634507402,4.405557632446289,-0.14285710420165376,0.3778735838810324
2012-07-27,5.0,5.0,5.0,5.0,3.7021493911743164,5000,0.0,0.0,False,-0.019607855517116857,-0.019802639923638985,-0.2504042705881112,4.405557632446289,-0.15966383825999086,0.37843640591952904
2012-07-30,5.0,5.0,5.0,5.0,3.7021493911743164,0,0.0,0.0,False,0.0,0.0,-0.2504042705881112,4.405557632446289,-0.15966383825999086,0.37843640591952904
2012-07-31,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,3.850233316421509,10200,0.0,0.0,False,0.039999446159632246,0.03922018061432435,-0.22042085656801014,4.405557632446289,-0.12605085720247933,0.38044220560107933
2012-08-01,5.0,5.099999904632568,5.0,5.0,3.7021493911743164,19500,0.0,0.0,False,-0.03846102640471272,-0.03922018061432432,-0.2504042705881112,4.405557632446289,-0.15966383825999086,0.3824952100803916
2012-08-02,5.0,5.0,5.0,5.0,3.7021493911743164,0,0.0,0.0,False,0.0,0.0,-0.2504042705881112,4.405557632446289,-0.15966383825999086,0.3824952100803916
2012-08-03,5.0,5.0,5.0,5.0,3.7021493911743164,0,0.0,0.0,False,0.0,0.0,-0.2504042705881112,4.405557632446289,-0.15966383825999086,0.3824952100803916
2012-08-06,5.0,5.050000190734863,5.0,5.050000190734863,3.7391700744628906,2500,0.0,0.0,False,0.00999978103985466,0.009950114060921476,-0.2429084774255822,4.405557632446289,-0.15126066064271892,0.3826003262248417
2012-08-07,5.0,5.0,5.0,5.0,3.7021493911743164,10000,0.0,0.0,False,-0.009900775453197896,-0.009950114060921458,-0.2504042705881112,4.405557632446289,-0.15966383825999086,0.38275475414907095
2012-08-08,5.0,5.050000190734863,5.0,5.050000190734863,3.7391700744628906,17100,0.0,0.0,False,0.00999978103985466,0.009950114060921476,-0.2429084774255822,4.405557632446289,-0.15126066064271892,0.3828597887319972
2012-08-09,5.079999923706055,5.099999904632568,4.949999809265137,4.949999809265137,3.6651270389556885,39500,0.0,0.0,False,-0.019801997243422576,-0.02000068409642402,-0.2579004016686194,4.405557632446289,-0.16806739470105603,0.3834241608676115
2012-08-10,4.949999809265137,5.0,4.949999809265137,5.0,3.7021493911743164,2700,0.0,0.0,False,0.010101246648513751,0.010050570035502634,-0.2504042705881111,4.405557632446289,-0.15966383825999086,0.3835324406032655
2012-08-13,4.900000095367432,5.090000152587891,4.900000095367432,5.090000152587891,3.7687878608703613,24100,0.0,0.0,False,0.017999940751960652,0.017839859927897727,-0.23691159187077437,4.405557632446289,-0.14453783713694068,0.3839086401838524
2012-08-14,5.090000152587891,5.099999904632568,5.050000190734863,5.099999904632568,3.7761924266815186,21100,0.0,0.0,False,0.001964707509285901,0.001962779995741349,-0.2354123463450739,4.405557632446289,-0.14285710420165376,0.3839082842373539
2012-08-15,5.090000152587891,5.099999904632568,5.090000152587891,5.099999904632568,3.7761924266815186,1500,0.0,0.0,False,0.0,0.0,-0.2354123463450739,4.405557632446289,-0.14285710420165376,0.3839082842373539
2012-08-16,5.099999904632568,5.099999904632568,5.099999904632568,5.099999904632568,3.7761924266815186,0,0.0,0.0,False,0.0,0.0,-0.2354123463450739,4.405557632446289,-0.14285710420165376,0.3839082842373539
2012-08-17,5.5,5.5,5.449999809265137,5.449999809265137,4.035341739654541,4300,0.0,0.0,False,0.06862714705478079,0.06637478453737934,-0.18294087700142747,4.405557632446289,-0.08403383264473996,0.3898073921426845
2012-08-20,5.429999828338623,5.5,5.429999828338623,5.5,4.07236385345459,2500,0.0,0.0,False,0.009174468034823358,0.0091326382523128,-0.1754447941949162,4.405557632446289,-0.07563033032135946,0.3898839724421943
2012-08-21,5.5,5.75,5.5,5.5,4.07236385345459,16500,0.0,0.0,False,0.0,0.0,-0.1754447941949162,4.405557632446289,-0.07563033032135946,0.3898839724421943
2012-08-22,5.5,5.5,5.5,5.5,4.07236385345459,0,0.0,0.0,False,0.0,0.0,-0.1754447941949162,4.405557632446289,-0.07563033032135946,0.3898839724421943
2012-08-23,5.75,5.75,5.5,5.5,4.07236385345459,2000,0.0,0.0,False,0.0,0.0,-0.1754447941949162,4.405557632446289,-0.07563033032135946,0.3898839724421943
2012-08-24,5.5,5.5,5.5,5.5,4.07236385345459,0,0.0,0.0,False,0.0,0.0,-0.1754447941949162,4.405557632446289,-0.07563033032135946,0.3898839724421943
2012-08-27,5.5,5.5,5.5,5.5,4.07236385345459,0,0.0,0.0,False,0.0,0.0,-0.1754447941949162,4.405557632446289,-0.07563033032135946,0.3898839724421943
2012-08-28,5.5,5.5,5.5,5.5,4.07236385345459,0,0.0,0.0,False,0.0,0.0,-0.1754447941949162,4.405557632446289,-0.07563033032135946,0.3898839724421943
2012-08-29,5.5,5.5,5.5,5.5,4.07236385345459,0,0.0,0.0,False,0.0,0.0,-0.1754447941949162,4.405557632446289,-0.07563033032135946,0.3898839724421943
2012-08-30,5.5,5.5,5.5,5.5,4.07236385345459,0,0.0,0.0,False,0.0,0.0,-0.1754447941949162,4.405557632446289,-0.07563033032135946,0.3898839724421943
2012-08-31,5.5,5.5,5.5,5.5,4.07236385345459,0,0.0,0.0,False,0.0,0.0,-0.1754447941949162,4.405557632446289,-0.07563033032135946,0.3898839724421943
2012-09-04,5.5,5.5,5.5,5.5,4.07236385345459,0,0.0,0.0,False,0.0,0.0,-0.1754447941949162,4.405557632446289,-0.07563033032135946,0.3898839724421943
2012-09-05,5.5,5.510000228881836,5.5,5.5,4.07236385345459,21000,0.0,0.0,False,0.0,0.0,-0.1754447941949162,4.405557632446289,-0.07563033032135946,0.3898839724421943
2012-09-06,5.550000190734863,5.699999809265137,5.550000190734863,5.699999809265137,4.2204508781433105,8000,0.0,0.0,False,0.03636389822169206,0.035718335272101054,-0.14546075261285374,4.405557632446289,-0.042016645733946256,0.39144888523418697
2012-09-07,5.650000095367432,5.75,5.650000095367432,5.699999809265137,4.2204508781433105,3900,0.0,0.0,False,0.0,0.0,-0.14546075261285374,4.405557632446289,-0.042016645733946256,0.39144888523418697
2012-09-10,5.699999809265137,5.699999809265137,5.699999809265137,5.699999809265137,4.2204508781433105,0,0.0,0.0,False,0.0,0.0,-0.14546075261285374,4.405557632446289,-0.042016645733946256,0.39144888523418697
2012-09-11,5.599999904632568,5.699999809265137,5.599999904632568,5.610000133514404,4.153810501098633,10200,0.0,0.0,False,-0.015789871501595276,-0.01591585950546304,-0.15895381752216675,4.405557632446289,-0.05714307979847444,0.39182825285742323
2012-09-12,5.699999809265137,5.75,5.650000095367432,5.75,4.257471561431885,16400,0.0,0.0,False,0.024955654646699577,0.024649347895150584,-0.13796495945032483,4.405557632446289,-0.03361346811667432,0.3925298838833352
2012-09-13,6.0,6.0,5.960000038146973,6.0,4.4425787925720215,5500,0.0,0.0,False,0.04347820730430918,0.04255956308542424,-0.1004852212537275,4.4425787925720215,0.0,0.39475965687491726
2012-09-14,6.0,6.0,6.0,6.0,4.4425787925720215,5900,0.0,0.0,False,0.0,0.0,-0.1004852212537275,4.4425787925720215,0.0,0.39475965687491726
2012-09-17,6.03000020980835,6.03000020980835,6.03000020980835,6.03000020980835,4.4647908210754395,500,0.0,0.0,False,0.00499980518984966,0.004987347670074674,-0.09598782259460537,4.4647908210754395,0.0,0.394769479927513
2012-09-18,6.03000020980835,6.03000020980835,6.03000020980835,6.03000020980835,4.4647908210754395,0,0.0,0.0,False,0.0,0.0,-0.09598782259460537,4.4647908210754395,0.0,0.394769479927513
2012-09-19,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,4.516622066497803,100,0.0,0.0,False,0.01160888549978667,0.01154201938500905,-0.08549324873669328,4.516622066497803,0.0,0.39488885942194596
2012-09-20,6.099999904632568,6.099999904632568,6.099999904632568,6.099999904632568,4.516622066497803,0,0.0,0.0,False,0.0,0.0,-0.08549324873669328,4.516622066497803,0.0,0.39488885942194596
2012-09-21,6.0,6.0,6.0,6.0,4.4425787925720215,5000,0.0,0.0,False,-0.01639350665954531,-0.016529367055083746,-0.1004852212537275,4.516622066497803,-0.01639350665954531,0.3953032544433619
2012-09-24,5.75,5.75,5.75,5.75,4.257471561431885,200,0.0,0.0,False,-0.04166661747218425,-0.042559563085424294,-0.13796495945032494,4.516622066497803,-0.057377062160718695,0.3976739041857267
2012-09-25,5.75,5.75,5.75,5.75,4.257471561431885,0,0.0,0.0,False,0.0,0.0,-0.13796495945032494,4.516622066497803,-0.057377062160718695,0.3976739041857267
2012-09-26,6.050000190734863,6.050000190734863,6.050000190734863,6.050000190734863,4.479599952697754,500,0.0,0.0,False,0.052173781565122646,0.05085829227471548,-0.09298933154320455,4.516622066497803,-0.008196858903617765,0.4008789619189906
2012-09-27,6.050000190734863,6.050000190734863,6.050000190734863,6.050000190734863,4.479599952697754,0,0.0,0.0,False,0.0,0.0,-0.09298933154320455,4.516622066497803,-0.008196858903617765,0.4008789619189906
2012-09-28,6.050000190734863,6.050000190734863,6.0,6.0,4.4425787925720215,6000,0.0,0.0,False,-0.008264389792985272,-0.008298729189291287,-0.10048522125372761,4.516622066497803,-0.01639350665954531,0.4010005600180993
2012-10-01,6.0,6.0,6.0,6.0,4.4425787925720215,0,0.0,0.0,False,0.0,0.0,-0.10048522125372761,4.516622066497803,-0.01639350665954531,0.4010005600180993
2012-10-02,6.0,6.0,6.0,6.0,4.4425787925720215,0,0.0,0.0,False,0.0,0.0,-0.10048522125372761,4.516622066497803,-0.01639350665954531,0.4010005600180993
2012-10-03,6.0,6.0,6.0,6.0,4.4425787925720215,0,0.0,0.0,False,0.0,0.0,-0.10048522125372761,4.516622066497803,-0.01639350665954531,0.4010005600180993
2012-10-04,6.0,6.0,6.0,6.0,4.4425787925720215,0,0.0,0.0,False,0.0,0.0,-0.10048522125372761,4.516622066497803,-0.01639350665954531,0.4010005600180993
2012-10-05,6.0,6.0,6.0,6.0,4.4425787925720215,0,0.0,0.0,False,0.0,0.0,-0.10048522125372761,4.516622066497803,-0.01639350665954531,0.4010005600180993
2012-10-08,6.0,6.0,6.0,6.0,4.4425787925720215,0,0.0,0.0,False,0.0,0.0,-0.10048522125372761,4.516622066497803,-0.01639350665954531,0.4010005600180993
2012-10-09,6.0,6.0,6.0,6.0,4.4425787925720215,0,0.0,0.0,False,0.0,0.0,-0.10048522125372761,4.516622066497803,-0.01639350665954531,0.4002022142139532
2012-10-10,6.0,6.0,6.0,6.0,4.4425787925720215,0,0.0,0.0,False,0.0,0.0,-0.10048522125372761,4.516622066497803,-0.01639350665954531,0.4002022142139532
2012-10-11,6.0,6.0,6.0,6.0,4.4425787925720215,0,0.0,0.0,False,0.0,0.0,-0.10048522125372761,4.516622066497803,-0.01639350665954531,0.4002022142139532
2012-10-12,5.75,5.75,5.75,5.75,4.257471561431885,5000,0.0,0.0,False,-0.04166661747218425,-0.042559563085424294,-0.13796495945032494,4.516622066497803,-0.057377062160718695,0.40255464196531293
2012-10-15,5.75,5.75,5.75,5.75,4.257471561431885,0,0.0,0.0,False,0.0,0.0,-0.13796495945032494,4.516622066497803,-0.057377062160718695,0.40255464196531293
2012-10-16,5.75,5.900000095367432,5.75,5.900000095367432,4.368535041809082,10500,0.0,0.0,False,0.026086722782440397,0.02575226830561456,-0.11547729031875575,4.516622066497803,-0.03278711889293573,0.4032915231699408
2012-10-17,5.949999809265137,5.949999809265137,5.949999809265137,5.949999809265137,4.405557632446289,100,0.0,0.0,False,0.008474829727330047,0.008439119972093088,-0.10798111096425067,4.516622066497803,-0.024590154415472965,0.4033434592059617
2012-10-18,5.949999809265137,6.0,5.949999809265137,6.0,4.4425787925720215,10900,0.0,0.0,False,0.008403285852641496,0.008368174807716624,-0.10048522125372761,4.516622066497803,-0.01639350665954531,0.40339350165996174
2012-10-19,6.0,6.050000190734863,6.0,6.050000190734863,4.479599952697754,25500,0.0,0.0,False,0.008333259094387202,0.008298729189291261,-0.09298933154320455,4.516622066497803,-0.008196858903617765,0.4034417062261522
2012-10-22,6.050000190734863,6.050000190734863,6.0,6.050000190734863,4.479599952697754,46800,0.0,0.0,False,0.0,0.0,-0.09298933154320455,4.516622066497803,-0.008196858903617765,0.40344559937047614
2012-10-23,6.050000190734863,6.050000190734863,6.050000190734863,6.050000190734863,4.479599952697754,0,0.0,0.0,False,0.0,0.0,-0.09298933154320455,4.516622066497803,-0.008196858903617765,0.40296017951429713
2012-10-24,6.0,6.0,5.599999904632568,5.599999904632568,4.146407604217529,14100,0.0,0.0,False,-0.07437993392235076,-0.07729142434278888,-0.16045272512988817,4.516622066497803,-0.08196711100234655,0.41008858730536457
2012-10-25,5.639999866485596,5.639999866485596,5.599999904632568,5.619999885559082,4.161215782165527,3800,0.0,0.0,False,0.0035713271249395717,0.003564965079021582,-0.15745442717447544,4.516622066497803,-0.07868851524428255,0.41009130065951677
2012-10-26,5.630000114440918,5.630000114440918,5.550000190734863,5.610000133514404,4.153810501098633,16500,0.0,0.0,False,-0.0017795955448003387,-0.0017811809060990084,-0.15895381752216697,4.516622066497803,-0.08032807705792722,0.4093355616669407
2012-10-31,5.610000133514404,5.610000133514404,5.610000133514404,5.610000133514404,4.153810501098633,0,0.0,0.0,False,0.0,0.0,-0.15895381752216697,4.516622066497803,-0.08032807705792722,0.4089520342704896
2012-11-01,5.75,5.75,5.75,5.75,4.257471561431885,500,0.0,0.0,False,0.024955654646699577,0.024649347895150584,-0.13796495945032505,4.516622066497803,-0.057377062160718695,0.4096238463201853
2012-11-02,5.619999885559082,5.619999885559082,5.300000190734863,5.300000190734863,3.924278497695923,1000,0.0,0.0,False,-0.07826078434776473,-0.08149294179829045,-0.20542849785899975,4.516622066497803,-0.1311474726202151,0.41733084019084093
2012-11-05,5.300000190734863,5.300000190734863,5.300000190734863,5.300000190734863,3.924278497695923,0,0.0,0.0,False,0.0,0.0,-0.20542849785899975,4.516622066497803,-0.1311474726202151,0.41733084019084093
2012-11-06,5.670000076293945,5.909999847412109,5.510000228881836,5.510000228881836,4.079766750335693,7600,0.0,0.0,False,0.03962212486475236,0.03885730565257404,-0.17394588658719523,4.516622066497803,-0.09672168929131764,0.4190508677609555
2012-11-07,5.570000171661377,5.570000171661377,5.360000133514404,5.360000133514404,3.9687042236328125,2000,0.0,0.0,False,-0.027222763824363838,-0.027600168356900094,-0.19643336262277633,4.516622066497803,-0.12131142141141038,0.42002531092540996
2012-11-08,5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,3.9983198642730713,400,0.0,0.0,False,0.007462294736882535,0.0074345895596073346,-0.19043691153394193,4.516622066497803,-0.11475438825604989,0.4200274185266764
2012-11-09,5.400000095367432,5.400000095367432,5.400000095367432,5.400000095367432,3.9983198642730713,300,0.0,0.0,False,0.0,0.0,-0.19043691153394193,4.516622066497803,-0.11475438825604989,0.4200274185266764
2012-11-12,5.5,5.75,5.230000019073486,5.239999771118164,3.879852056503296,4400,0.0,0.0,False,-0.02962939729468439,-0.030077215808164526,-0.21442377791721445,4.516622066497803,-0.1409836821897874,0.4211658758274607
2012-11-13,5.239999771118164,5.239999771118164,5.239999771118164,5.239999771118164,3.879852056503296,0,0.0,0.0,False,0.0,0.0,-0.21442377791721445,4.516622066497803,-0.1409836821897874,0.4210345324656669
2012-11-14,5.239999771118164,5.239999771118164,5.239999771118164,5.239999771118164,3.879852056503296,0,0.0,0.0,False,0.0,0.0,-0.21442377791721445,4.516622066497803,-0.1409836821897874,0.4206722319261873
2012-11-15,5.369999885559082,5.369999885559082,5.25,5.349999904632568,3.961299180984497,5500,0.0,0.0,False,0.02099232736069978,0.020775024326378018,-0.19793270469647084,4.516622066497803,-0.12295093043813254,0.4211405107357636
2012-11-16,5.349999904632568,5.349999904632568,5.349999904632568,5.349999904632568,3.961299180984497,200,0.0,0.0,False,0.0,0.0,-0.19793270469647084,4.516622066497803,-0.12295093043813254,0.4210168172540405
2012-11-19,5.380000114440918,5.380000114440918,5.380000114440918,5.380000114440918,3.9835121631622314,300,0.0,0.0,False,0.005607499247813452,0.00559183575198616,-0.1934351129413605,4.516622066497803,-0.11803287844026888,0.42103890812696004
2012-11-20,5.380000114440918,5.380000114440918,5.380000114440918,5.380000114440918,3.9835121631622314,0,0.0,0.0,False,0.0,0.0,-0.1934351129413605,4.516622066497803,-0.11803287844026888,0.42103890812696004
2012-11-21,5.380000114440918,5.380000114440918,5.380000114440918,5.380000114440918,3.9835121631622314,0,0.0,0.0,False,0.0,0.0,-0.1934351129413605,4.516622066497803,-0.11803287844026888,0.42103890812696004
2012-11-23,5.380000114440918,5.380000114440918,5.380000114440918,5.380000114440918,3.9835121631622314,0,0.0,0.0,False,0.0,0.0,-0.1934351129413605,4.516622066497803,-0.11803287844026888,0.42103890812696004
2012-11-26,5.380000114440918,5.380000114440918,5.380000114440918,5.380000114440918,3.9835121631622314,0,0.0,0.0,False,0.0,0.0,-0.1934351129413605,4.516622066497803,-0.11803287844026888,0.42103890812696004
2012-11-27,5.380000114440918,5.380000114440918,5.380000114440918,5.380000114440918,3.9835121631622314,0,0.0,0.0,False,0.0,0.0,-0.1934351129413605,4.516622066497803,-0.11803287844026888,0.42103890812696004
2012-11-28,5.309999942779541,5.340000152587891,5.289999961853027,5.289999961853027,3.9168734550476074,1500,0.0,0.0,False,-0.016728631766427027,-0.016870135657620678,-0.20692783993269426,4.516622066497803,-0.13278698164693725,0.4214174517831656
2012-11-29,5.289999961853027,5.289999961853027,5.199999809265137,5.199999809265137,3.850233316421509,8100,0.0,0.0,False,-0.01701360521112083,-0.01715999943036537,-0.22042085656801025,4.516622066497803,-0.14754140157514062,0.42167739370853113
2012-11-30,5.190000057220459,5.199999809265137,5.190000057220459,5.199999809265137,3.850233316421509,600,0.0,0.0,False,0.0,0.0,-0.22042085656801025,4.516622066497803,-0.14754140157514062,0.42167739370853113
2012-12-03,5.329999923706055,5.329999923706055,5.159999847412109,5.159999847412109,3.8206169605255127,400,0.0,0.0,False,-0.007692093819270718,-0.007721830562966038,-0.22641745247883582,4.516622066497803,-0.15409859309126872,0.42176555694854645
2012-12-04,5.199999809265137,5.199999809265137,5.199999809265137,5.199999809265137,3.850233316421509,100,0.0,0.0,False,0.007751720782792848,0.007721830562966135,-0.22042085656801014,4.516622066497803,-0.14754140157514062,0.42181920202331247
2012-12-05,5.150000095367432,5.289999961853027,5.150000095367432,5.199999809265137,3.850233316421509,4500,0.0,0.0,False,0.0,0.0,-0.22042085656801014,4.516622066497803,-0.14754140157514062,0.4217485487732767
2012-12-06,5.210000038146973,5.210000038146973,5.210000038146973,5.210000038146973,3.8576388359069824,200,0.0,0.0,False,0.0019233949937238481,0.0019215476379901319,-0.21892141794632147,4.516622066497803,-0.14590178697457346,0.42174830683738496
2012-12-07,5.199999809265137,5.210000038146973,5.199999809265137,5.199999809265137,3.850233316421509,800,0.0,0.0,False,-0.0019197026472626,-0.0019215476379900668,-0.22042085656801003,4.516622066497803,-0.14754140157514062,0.4217573295467543
2012-12-10,5.300000190734863,5.300000190734863,5.300000190734863,5.300000190734863,3.924278497695923,100,0.0,0.0,False,0.019231349164894995,0.01904876396250505,-0.20542849785899964,4.516622066497803,-0.1311474726202151,0.42214933296749485
2012-12-11,5.199999809265137,5.28000020980835,5.150000095367432,5.150000095367432,3.813213586807251,501700,0.0,0.0,False,-0.028301995119327517,-0.028710217364463962,-0.22791645663455096,4.516622066497803,-0.15573773260953316,0.4231699880411084
2012-12-12,5.150000095367432,5.389999866485596,5.150000095367432,5.360000133514404,3.9687042236328125,426200,0.0,0.0,False,0.04077679712553195,0.03996735466013781,-0.19643336262277622,4.516622066497803,-0.12131142141141038,0.42503620509849566
2012-12-13,5.369999885559082,5.550000190734863,5.309999942779541,5.550000190734863,4.109385967254639,32200,0.0,0.0,False,0.03544777733349225,0.034833968262572665,-0.16794871138840528,4.516622066497803,-0.09016386433211931,0.4264169590376475
2012-12-14,5.599999904632568,5.809999942779541,5.400000095367432,5.400000095367432,3.9983198642730713,28800,0.0,0.0,False,-0.02702742060896446,-0.027399378702965285,-0.1904369115339417,4.516622066497803,-0.11475438825604989,0.4273537403139202
2012-12-17,5.539999961853027,5.539999961853027,5.449999809265137,5.489999771118164,4.06496000289917,3900,0.0,0.0,False,0.016667035376924266,0.01652966461697195,-0.17694389489862583,4.516622066497803,-0.09999996832784652,0.427632849849404
2012-12-18,5.5,5.53000020980835,5.449999809265137,5.53000020980835,4.094576358795166,74600,0.0,0.0,False,0.007285768094857925,0.00725935510153001,-0.17094729898780026,4.516622066497803,-0.09344277681171842,0.4276737693086457
2012-12-19,5.699999809265137,5.75,5.5,5.739999771118164,4.250068187713623,90100,0.0,0.0,False,0.037975071238923075,0.03727176830783165,-0.1394639636060404,4.516622066497803,-0.05901620167898314,0.42924410058228557
2012-12-20,5.75,5.75,5.5,5.739999771118164,4.250068187713623,41700,0.0,0.0,False,0.0,0.0,-0.1394639636060404,4.516622066497803,-0.05901620167898314,0.42924410058228557
2012-12-21,5.739999771118164,5.920000076293945,5.5,5.650000095367432,4.1834282875061035,77900,0.0,0.0,False,-0.015679724951276452,-0.015803952114817412,-0.15295693196735927,4.516622066497803,-0.073770568820264,0.42958226746314426
2012-12-24,5.989999771118164,6.0,5.710000038146973,5.900000095367432,4.368535041809082,25500,0.0,0.0,False,0.04424762218484868,0.04329664733710741,-0.11547729031875587,4.516622066497803,-0.03278711889293573,0.431715788205907
2012-12-26,5.900000095367432,5.980000019073486,5.739999771118164,5.889999866485596,4.383419513702393,41200,0.03,0.0,False,0.0034071998395019953,0.0034014084852679893,-0.11246354468429409,4.516622066497803,-0.02949163131966359,0.43171711749383335
2012-12-27,5.880000114440918,6.039999961853027,5.75,6.039999961853027,4.495050430297852,41300,0.0,0.0,False,0.025466628563956872,0.02514775637619266,-0.08986098343979809,4.516622066497803,-0.004776055176269778,0.4323763824744864
2012-12-28,5.849999904632568,6.039999961853027,5.800000190734863,5.949999809265137,4.428071975708008,36800,0.0,0.0,False,-0.014900490134302169,-0.015012617668391225,-0.10342250087689686,4.516622066497803,-0.019605379747537066,0.4326898871598223
2012-12-31,5.949999809265137,6.130000114440918,5.809999942779541,6.010000228881836,4.472725868225098,49800,0.0,0.0,False,0.010084274321207287,0.010033767294238835,-0.0943811674255175,4.516622066497803,-0.00971881145387532,0.4327703156385294
2013-01-02,6.130000114440918,6.179999828338623,6.010000228881836,6.170000076293945,4.591800212860107,55100,0.0,0.0,False,0.026622321184701203,0.026274113733235727,-0.07027149199380545,4.591800212860107,0.0,0.43348823649521145
2013-01-03,6.050000190734863,6.099999904632568,6.050000190734863,6.099999904632568,4.539704322814941,7800,0.0,0.0,False,-0.011345417402800484,-0.011410267619244335,-0.08081964998841862,4.591800212860107,-0.011345417402800484,0.43368212496170716
2013-01-04,6.059999942779541,6.090000152587891,5.800000190734863,5.929999828338623,4.413189888000488,28700,0.0,0.0,False,-0.027868430588890214,-0.028264124205514902,-0.10643576377138819,4.591800212860107,-0.03889766901429881,0.434685098739262
2013-01-07,6.050000190734863,6.090000152587891,5.809999942779541,6.059999942779541,4.5099358558654785,32000,0.0,0.0,False,0.021922004337054046,0.021685172173603672,-0.08684704470934823,4.591800212860107,-0.01782837954607741,0.43515790063139986
2013-01-08,5.929999828338623,5.980000019073486,5.800000190734863,5.829999923706055,4.338768005371094,15400,0.0,0.0,False,-0.037953499997515294,-0.03869249268369643,-0.12150439539570301,4.591800212860107,-0.05510523014053492,0.4369547962199469
2013-01-09,5.849999904632568,5.989999771118164,5.849999904632568,5.909999847412109,4.3983025550842285,62700,0.0,0.0,False,0.013721533310708356,0.013628245471919934,-0.10945008869381423,4.591800212860107,-0.04213982508079428,0.43712257298247886
2013-01-10,5.900000095367432,6.070000171661377,5.900000095367432,5.929999828338623,4.413189888000488,117300,0.0,0.0,False,0.003384790548128791,0.00337907503817285,-0.10643576377138808,4.591800212860107,-0.03889766901429881,0.4366100905762718
2013-01-11,5.900000095367432,6.099999904632568,5.869999885559082,6.099999904632568,4.539704322814941,64700,0.0,0.0,False,0.028667344488948254,0.028264124205514884,-0.08081964998841851,4.591800212860107,-0.011345417402800484,0.437452278722318
2013-01-14,6.099999904632568,6.099999904632568,5.900000095367432,6.0,4.465282917022705,60200,0.0,0.0,False,-0.016393447788707438,-0.01652930720306314,-0.09588818506473917,4.591800212860107,-0.027552874683674067,0.43781958479244376
2013-01-15,5.909999847412109,5.940000057220459,5.860000133514404,5.900000095367432,4.390862464904785,61500,0.0,0.0,False,-0.01666645843071035,-0.016806906551024355,-0.11095652704507175,4.591800212860107,-0.043760124273822365,0.4381954000029511
2013-01-16,5.909999847412109,6.099999904632568,5.869999885559082,6.0,4.465282917022705,60400,0.0,0.0,False,0.016948937187795554,0.01680690655102444,-0.09588818506473906,4.591800212860107,-0.027552874683674067,0.4384659678452758
2013-01-17,5.909999847412109,5.949999809265137,5.909999847412109,5.909999847412109,4.3983025550842285,8600,0.0,0.0,False,-0.01500025041708597,-0.015113892040624619,-0.10945008869381412,4.591800212860107,-0.04213982508079428,0.4387752860097853
2013-01-18,5.909999847412109,6.03000020980835,5.909999847412109,6.0,4.465282917022705,5200,0.0,0.0,False,0.015228684498080014,0.015113892040624667,-0.09588818506473906,4.591800212860107,-0.027552874683674067,0.4389879722843444
2013-01-22,6.0,6.0,5.940000057220459,5.949999809265137,4.428071975708008,92100,0.0,0.0,False,-0.008333389396860014,-0.00836830620516696,-0.10342250087689642,4.591800212860107,-0.03565665524679218,0.4390963949620488
2013-01-23,5.96999979019165,6.0,5.900000095367432,5.989999771118164,4.457840442657471,144100,0.0,0.0,False,0.006722670072385917,0.006700173693474871,-0.09739510615596692,4.591800212860107,-0.029173693103515252,0.43912470288404964
2013-01-24,6.0,6.0,5.900000095367432,5.929999828338623,4.413189888000488,65500,0.0,0.0,False,-0.010016185018583701,-0.010066684490759583,-0.10643576377138786,4.591800212860107,-0.03889766901429881,0.43927401535887445
2013-01-25,5.949999809265137,6.0,5.860000133514404,5.949999809265137,4.428071975708008,56900,0.0,0.0,False,0.003372183859113864,0.0033665107972848207,-0.1034225008768963,4.591800212860107,-0.03565665524679218,0.43927545007330393
2013-01-28,5.949999809265137,6.039999961853027,5.920000076293945,5.920000076293945,4.405745029449463,42100,0.0,0.0,False,-0.005042137160603644,-0.005054891625413773,-0.10794316760258604,4.591800212860107,-0.040519006660953094,0.43932174770997034
2013-01-29,5.949999809265137,6.019999980926514,5.75,5.849999904632568,4.3536505699157715,55100,0.0,0.0,False,-0.0118242111573581,-0.011894673131054884,-0.11849103595321708,4.591800212860107,-0.05186411252766565,0.4395209964933814
2013-01-30,6.010000228881836,6.190000057220459,5.900000095367432,5.960000038146973,4.435513973236084,51600,0.0,0.0,False,0.018803393153781878,0.018628794657255362,-0.1019156763336625,4.591800212860107,-0.034035940672313525,0.43986124591551423
2013-01-31,5.900000095367432,5.949999809265137,5.900000095367432,5.949999809265137,4.428071975708008,35100,0.0,0.0,False,-0.0016778207831112946,-0.0016792299007866033,-0.1034225008768963,4.591800212860107,-0.03565665524679218,0.43987024507060096
2013-02-01,5.860000133514404,6.139999866485596,5.760000228881836,5.849999904632568,4.3536505699157715,59600,0.0,0.0,False,-0.016806729023490452,-0.016949564756468704,-0.11849103595321708,4.591800212860107,-0.05186411252766565,0.4402489957378781
2013-02-04,5.849999904632568,6.099999904632568,5.699999809265137,5.75,4.279231071472168,12800,0.0,0.0,False,-0.017093585543555334,-0.017241367378915257,-0.13355918483756157,4.591800212860107,-0.06807115442708878,0.440636843436472
2013-02-05,5.809999942779541,5.980000019073486,5.809999942779541,5.809999942779541,4.323883533477783,21900,0.0,0.0,False,0.010434692882862695,0.010380627255324574,-0.12451814103016434,4.591800212860107,-0.05834676313485476,0.4407277390093288
2013-02-06,6.0,6.0,5.75,5.840000152587891,4.346209526062012,33300,0.0,0.0,False,0.00516341210658644,0.005150127404267686,-0.1199976674004627,4.591800212860107,-0.05348461941141902,0.44074134684093025
2013-02-07,5.909999847412109,6.260000228881836,5.860000133514404,6.019999980926514,4.480166435241699,180000,0.0,0.0,False,0.03082154884075794,0.030356104545318355,-0.09287463252626516,4.591800212860107,-0.02431154938007951,0.44171720631636135
2013-02-08,6.199999809265137,6.199999809265137,5.860000133514404,5.949999809265137,4.428071975708008,137900,0.0,0.0,False,-0.011627795593464607,-0.011695927069526525,-0.1034225008768962,4.591800212860107,-0.03565665524679218,0.441911367996746
2013-02-11,5.949999809265137,5.949999809265137,5.599999904632568,5.690000057220459,4.234578609466553,260300,0.0,0.0,False,-0.043696978572828504,-0.044680448134432164,-0.14260022864495858,4.591800212860107,-0.07779554571932279,0.44421580221880275
2013-02-12,5.800000190734863,5.800000190734863,5.650000095367432,5.679999828338623,4.227135181427002,100000,0.0,0.0,False,-0.0017577730220690313,-0.0017593197178267174,-0.14410734283217463,4.591800212860107,-0.07941657182988926,0.2936491345486533
2013-02-13,5.449999809265137,5.659999847412109,4.769999980926514,5.579999923706055,4.152713775634766,419000,0.0,0.0,False,-0.017605636583193696,-0.01776245917004475,-0.1591758779084954,4.591800212860107,-0.09562402911076284,0.2941769161846556
2013-02-14,5.579999923706055,5.579999923706055,5.300000190734863,5.400000095367432,4.018754005432129,93900,0.0,0.0,False,-0.032258368247920055,-0.03279013667922418,-0.1862994920706572,4.591800212860107,-0.1247977222142781,0.29593353621324475
2013-02-15,5.400000095367432,5.460000038146973,5.360000133514404,5.420000076293945,4.033639430999756,43500,0.0,0.0,False,0.00370399022868928,0.0036971473489832026,-0.18328555334020746,4.591800212860107,-0.12155598152923308,0.2959591002891154
2013-02-19,5.420000076293945,5.489999771118164,5.380000114440918,5.380000114440918,4.003870964050293,39400,0.0,0.0,False,-0.007380051553612654,-0.007407418865330555,-0.18931294806113697,4.591800212860107,-0.1280389436725099,0.29604671822794953
2013-02-20,5.420000076293945,5.440000057220459,5.360000133514404,5.400000095367432,4.018754005432129,62300,0.0,0.0,False,0.003717163094282272,0.003710271516347261,-0.18629949207065732,4.591800212860107,-0.1247977222142781,0.29607262997559475
2013-02-21,5.400000095367432,5.690000057220459,5.300000190734863,5.320000171661377,3.9592180252075195,147500,0.0,0.0,False,-0.014814537078939094,-0.014925368304360366,-0.19835408841652813,4.591800212860107,-0.13776343881010655,0.2964335196049615
2013-02-22,5.349999904632568,5.53000020980835,5.349999904632568,5.5,4.093175411224365,48100,0.0,0.0,False,0.03383430393677922,0.03327451560186496,-0.17123095699433655,4.591800212860107,-0.10859026493340451,0.2983864428460469
2013-02-25,5.510000228881836,5.539999961853027,5.400000095367432,5.480000019073486,4.078291893005371,78400,0.0,0.0,False,-0.003636178937794887,-0.0036428059058671333,-0.17424450953281012,4.591800212860107,-0.11183159023699896,0.298407200870878
2013-02-26,5.489999771118164,5.5,5.429999828338623,5.46999979019165,4.070850372314453,14400,0.0,0.0,False,-0.0018246660332676967,-0.0018263327641275587,-0.1757512375280499,4.591800212860107,-0.11345220096611497,0.2984119900290875
2013-02-27,5.480000019073486,5.550000190734863,5.449999809265137,5.510000228881836,4.100618839263916,19000,0.0,0.0,False,0.00731259177490684,0.007285984409470313,-0.16972384280712038,4.591800212860107,-0.10696923882283804,0.29850491501024284
2013-02-28,5.489999771118164,5.539999961853027,5.360000133514404,5.380000114440918,4.003870964050293,74500,0.0,0.0,False,-0.023593481619713197,-0.023876264553327167,-0.18931294806113674,4.591800212860107,-0.1280389436725099,0.29942741411880025
2013-03-01,5.349999904632568,5.380000114440918,5.119999885559082,5.28000020980835,3.929450035095215,723400,0.0,0.0,False,-0.018587244599859498,-0.0187621582637201,-0.20438138658946337,4.591800212860107,-0.14424629710802084,0.29999130165187526
2013-03-04,5.25,5.480000019073486,5.210000038146973,5.449999809265137,4.055965900421143,49200,0.0,0.0,False,0.03219683777525417,0.031689383150248204,-0.17876498316251166,4.591800212860107,-0.1166937339604347,0.30174350766117874
2013-03-05,5.300000190734863,5.46999979019165,5.300000190734863,5.46999979019165,4.070850372314453,47800,0.0,0.0,False,0.003669772443541719,0.0036630552573287574,-0.1757512375280499,4.591800212860107,-0.11345220096611497,0.3017676103891257
2013-03-06,5.349999904632568,5.900000095367432,5.349999904632568,5.710000038146973,4.249462604522705,404100,0.0,0.0,False,0.04387590205304037,0.04294061462982727,-0.13958657955849085,4.591800212860107,-0.0745541165703657,0.30495967510966276
2013-03-07,5.739999771118164,5.820000171661377,5.679999828338623,5.75,4.279231071472168,193400,0.0,0.0,False,0.00700523094797445,0.006980808308806765,-0.13355918483756146,4.591800212860107,-0.06807115442708878,0.30503914919491704
2013-03-08,5.78000020980835,5.800000190734863,5.489999771118164,5.679999828338623,4.227135181427002,166900,0.0,0.0,False,-0.012174124083288551,-0.012248835716874934,-0.14410734283217463,4.591800212860107,-0.07941657182988926,0.3052847915514622
2013-03-11,5.75,5.800000190734863,5.650000095367432,5.710000038146973,4.249462604522705,42700,0.0,0.0,False,0.005281927863060698,0.005268027408068169,-0.13958657955849085,4.591800212860107,-0.0745541165703657,0.3053301037587731
2013-03-12,5.75,5.760000228881836,5.599999904632568,5.75,4.279231071472168,92900,0.0,0.0,False,0.00700523094797445,0.006980808308806765,-0.13355918483756146,4.591800212860107,-0.06807115442708878,0.30540947112110595
2013-03-13,5.75,5.75,5.659999847412109,5.75,4.279231071472168,17100,0.0,0.0,False,0.0,0.0,-0.13355918483756146,4.591800212860107,-0.06807115442708878,0.30540947112110595
2013-03-14,5.739999771118164,5.860000133514404,5.739999771118164,5.849999904632568,4.3536505699157715,39700,0.0,0.0,False,0.01739085765658399,0.017241367378915302,-0.11849103595321686,4.591800212860107,-0.05186411252766565,0.30590018886110826
2013-03-15,5.900000095367432,5.949999809265137,5.849999904632568,5.880000114440918,4.375977039337158,118900,0.0,0.0,False,0.0051282180466354355,0.005115113519290293,-0.11397046577552128,4.591800212860107,-0.04700186495886738,0.30594082386457844
2013-03-18,5.869999885559082,5.900000095367432,5.769999980926514,5.840000152587891,4.368497371673584,8600,0.03,0.0,False,-0.0017092566063160453,-0.0017107190520901476,-0.11548491761028556,4.591800212860107,-0.04863078331699322,0.3059464951375212
2013-03-19,5.809999942779541,5.900000095367432,5.670000076293945,5.829999923706055,4.361017227172852,29200,0.0,0.0,False,-0.0017122923202920193,-0.0017137599683880716,-0.1169994659930439,4.591800212860107,-0.050259805520481815,0.3050427790791475
2013-03-20,5.760000228881836,5.809999942779541,5.610000133514404,5.639999866485596,4.218889236450195,40000,0.0,0.0,False,-0.03259055933947652,-0.033133459843555,-0.14577694729338708,4.591800212860107,-0.08121236968575252,0.306804290983558
2013-03-21,5.639999866485596,5.760000228881836,5.5,5.559999942779541,4.159049034118652,61300,0.0,0.0,False,-0.014183876128943562,-0.014285428716544556,-0.15789314125946574,4.591800212860107,-0.09424433962293544,0.30675244420074593
2013-03-22,5.71999979019165,5.730000019073486,5.409999847412109,5.510000228881836,4.121647834777832,60400,0.0,0.0,False,-0.008992728634358627,-0.009033407276805938,-0.16546597972125154,4.591800212860107,-0.10238955448574061,0.3068840045106861
2013-03-25,5.5,5.590000152587891,5.5,5.559999942779541,4.159049034118652,3200,0.0,0.0,False,0.009074331636302002,0.009033407276805874,-0.15789314125946585,4.591800212860107,-0.09424433962293544,0.3070194231155798
2013-03-26,5.619999885559082,5.619999885559082,5.5,5.550000190734863,4.15156888961792,22600,0.0,0.0,False,-0.0017985227967666217,-0.0018001420807292196,-0.15940768964222418,4.591800212860107,-0.09587336182642392,0.3069063310884159
2013-03-27,5.5,5.71999979019165,5.5,5.710000038146973,4.271255016326904,56600,0.0,0.0,False,0.0288291318032301,0.028421390394283146,-0.13517414313413811,4.591800212860107,-0.0698081758077066,0.30826190414245286
2013-03-28,5.710000038146973,5.739999771118164,5.599999904632568,5.730000019073486,4.286214828491211,11100,0.0,0.0,False,0.0035024394720339913,0.00349632021496217,-0.1321451429166155,4.591800212860107,-0.06655023524609227,0.3082810448532589
2013-04-01,5.739999771118164,5.829999923706055,5.53000020980835,5.769999980926514,4.316134452819824,57900,0.0,0.0,False,0.006980430409071481,0.00695617999155498,-0.12608714248157027,4.591800212860107,-0.0600343541228634,0.3083582420570192
2013-04-02,5.769999980926514,5.78000020980835,5.769999980926514,5.769999980926514,4.316134452819824,5900,0.0,0.0,False,0.0,0.0,-0.12608714248157027,4.591800212860107,-0.0600343541228634,0.3083582420570192
2013-04-03,5.769999980926514,5.769999980926514,5.659999847412109,5.659999847412109,4.233852386474609,20100,0.0,0.0,False,-0.019063832984039242,-0.01924789083462632,-0.14274727123990605,4.591800212860107,-0.0779537022065997,0.3089536600574927
2013-04-04,5.71999979019165,5.71999979019165,5.619999885559082,5.630000114440918,4.2114105224609375,12500,0.0,0.0,False,-0.0053005778107343415,-0.005314675713385928,-0.14729120603216328,4.591800212860107,-0.08284108035315318,0.30899968127148353
2013-04-05,5.650000095367432,5.769999980926514,5.599999904632568,5.769999980926514,4.316134452819824,8100,0.0,0.0,False,0.024866711473592318,0.024562566548012275,-0.12608714248157016,4.591800212860107,-0.0600343541228634,0.3099977391297787
2013-04-08,5.760000228881836,5.889999866485596,5.659999847412109,5.730000019073486,4.286214828491211,16400,0.0,0.0,False,-0.006932041773876185,-0.006956179991555004,-0.1321451429166154,4.591800212860107,-0.06655023524609227,0.31007770086162706
2013-04-09,5.710000038146973,5.760000228881836,5.699999809265137,5.75,4.301176071166992,12800,0.0,0.0,False,0.003490548951567085,0.0034844711247703952,-0.12911585305511053,4.591800212860107,-0.06329198314838991,0.31009641620548967
2013-04-10,5.670000076293945,5.980000019073486,5.599999904632568,5.880000114440918,4.3984174728393555,25600,0.0,0.0,False,0.022608096033134517,0.0223563207389487,-0.10942682062724607,4.591800212860107,-0.042114798348401816,0.3109124415535726
2013-04-11,5.920000076293945,5.96999979019165,5.760000228881836,5.849999904632568,4.375977039337158,52000,0.0,0.0,False,-0.00510193351148891,-0.005114992811657404,-0.11397046577552117,4.591800212860107,-0.04700186495886738,0.31095736142501795
2013-04-12,5.849999904632568,5.849999904632568,5.699999809265137,5.71999979019165,4.2787322998046875,29400,0.0,0.0,False,-0.02222240625540406,-0.022473044067830458,-0.13366017403934394,4.591800212860107,-0.06817977667639386,0.31176226252293215
2013-04-15,5.760000228881836,5.829999923706055,5.71999979019165,5.769999980926514,4.316134452819824,18500,0.0,0.0,False,0.008741409930423494,0.008703425007323773,-0.12608714248157005,4.591800212860107,-0.0600343541228634,0.31188260702888326
2013-04-16,5.769999980926514,5.789999961853027,5.699999809265137,5.710000038146973,4.271255016326904,23200,0.0,0.0,False,-0.010398062660814333,-0.01045250020651725,-0.135174143134138,4.591800212860107,-0.0698081758077066,0.3120596454008888
2013-04-17,5.710000038146973,5.929999828338623,5.659999847412109,5.659999847412109,4.233852386474609,16000,0.0,0.0,False,-0.008756824331331958,-0.008795390628109186,-0.14274727123990594,4.591800212860107,-0.0779537022065997,0.31218448244333263
2013-04-18,5.670000076293945,5.75,5.650000095367432,5.730000019073486,4.286214828491211,39700,0.0,0.0,False,0.012367564392154362,0.012291710843071237,-0.1321451429166154,4.591800212860107,-0.06655023524609227,0.3124279272982619
2013-04-19,5.710000038146973,5.75,5.679999828338623,5.679999828338623,4.248812675476074,8300,0.0,0.0,False,-0.008726149880896816,-0.008764445672743267,-0.13971817447438928,4.591800212860107,-0.07469565779962273,0.3125521539792648
2013-04-22,5.789999961853027,5.800000190734863,5.739999771118164,5.800000190734863,4.338578224182129,27800,0.0,0.0,False,0.02112720789602629,0.02090712289670553,-0.12154282149733664,4.591800212860107,-0.05514656059485945,0.3132619684488425
2013-04-23,5.739999771118164,5.849999904632568,5.650000095367432,5.739999771118164,4.293693542480469,83600,0.0,0.0,False,-0.01034548171829297,-0.01039936819082074,-0.1306308841778392,4.591800212860107,-0.0649215245786916,0.31343720711196676
2013-04-24,5.739999771118164,5.739999771118164,5.659999847412109,5.690000057220459,4.2562947273254395,15100,0.0,0.0,False,-0.008710173370553131,-0.008748328651604019,-0.13820323989965466,4.591800212860107,-0.07306622021468367,0.3135608128610093
2013-04-25,5.690000057220459,5.769999980926514,5.659999847412109,5.769999980926514,4.316134452819824,25600,0.0,0.0,False,0.014059112286142428,0.013961199610017386,-0.12608714248157016,4.591800212860107,-0.0600343541228634,0.3138731928926254
2013-04-26,5.75,5.800000190734863,5.699999809265137,5.760000228881836,4.30865478515625,80700,0.0,0.0,False,-0.0017329552045551866,-0.0017344585084489328,-0.12760159431633444,4.591800212860107,-0.06166327248098924,0.3138786121989531
2013-04-29,5.789999961853027,5.789999961853027,5.650000095367432,5.71999979019165,4.2787322998046875,51700,0.0,0.0,False,-0.006944739563412794,-0.006968966498874858,-0.13366017403934405,4.591800212860107,-0.06817977667639386,0.31395782370152003
2013-04-30,5.739999771118164,5.800000190734863,5.71999979019165,5.789999961853027,4.331096172332764,80900,0.0,0.0,False,0.012238174501000287,0.01216389347216823,-0.12305775607207137,4.591800212860107,-0.056775998179798504,0.31419312139025773
2013-05-01,5.710000038146973,5.880000114440918,5.630000114440918,5.880000114440918,4.3984174728393555,83100,0.0,0.0,False,0.015543709450887677,0.015424143407319676,-0.10942682062724618,4.591800212860107,-0.042114798348401816,0.314570987241015
2013-05-02,5.610000133514404,5.960000038146973,5.610000133514404,5.900000095367432,4.413380146026611,146300,0.0,0.0,False,0.0034018310630248294,0.0033960579248564046,-0.10639724112175919,4.591800212860107,-0.03885623471461164,0.31458731328972667
2013-05-03,5.980000019073486,6.199999809265137,5.929999828338623,6.199999809265137,4.637787342071533,129600,0.0,0.0,False,0.050847012634285926,0.049596517678360985,-0.060960210351044486,4.637787342071533,0.0,0.3186373727684453
2013-05-06,6.130000114440918,6.25,6.130000114440918,6.179999828338623,4.622827529907227,23300,0.0,0.0,False,-0.0032256356449549273,-0.003230849222030818,-0.0639892105685671,4.637787342071533,-0.0032256356449549273,0.3186578224068996
2013-05-07,6.21999979019165,6.21999979019165,6.099999904632568,6.150000095367432,4.600386142730713,34200,0.0,0.0,False,-0.004854472080416117,-0.004866293302718371,-0.06853304881283029,4.637787342071533,-0.008064448967191051,0.3187008057021947
2013-05-08,6.150000095367432,6.170000076293945,6.0,6.139999866485596,4.5929059982299805,43200,0.0,0.0,False,-0.0016259818781847457,-0.0016273052214014372,-0.07004759719558862,4.637787342071533,-0.00967731819749762,0.31870686731798226
2013-05-09,6.059999942779541,6.139999866485596,6.059999942779541,6.139999866485596,4.5929059982299805,112900,0.0,0.0,False,0.0,0.0,-0.07004759719558862,4.637787342071533,-0.00967731819749762,0.31870686731798226
2013-05-10,6.119999885559082,6.139999866485596,6.050000190734863,6.090000152587891,4.555504322052002,40200,0.0,0.0,False,-0.008143357645985394,-0.008176695896416892,-0.07762053220536846,4.637787342071533,-0.01774186998034677,0.3188203030708163
2013-05-13,6.059999942779541,6.159999847412109,6.0,6.079999923706055,4.5480241775512695,32800,0.0,0.0,False,-0.0016420014057549892,-0.0016433509675871812,-0.0791350805881268,4.637787342071533,-0.019354739210653338,0.31882626291132987
2013-05-14,6.039999961853027,6.139999866485596,6.019999980926514,6.110000133514404,4.570465087890625,18500,0.0,0.0,False,0.004934210871200273,0.004922077548619422,-0.07459133889185776,4.637787342071533,-0.014516028704075423,0.31327689777472617
2013-05-15,6.070000171661377,6.300000190734863,6.0,6.170000076293945,4.6153483390808105,37300,0.0,0.0,False,0.009820280940139536,0.009772375356799768,-0.06550356585533745,4.637787342071533,-0.004838299243945077,0.31341248987431475
2013-05-16,6.199999809265137,6.199999809265137,6.150000095367432,6.170000076293945,4.6153483390808105,30600,0.0,0.0,False,0.0,0.0,-0.06550356585533745,4.637787342071533,-0.004838299243945077,0.30887115728036246
2013-05-17,6.099999904632568,6.210000038146973,6.099999904632568,6.210000038146973,4.645268440246582,104400,0.0,0.0,False,0.006482739539380056,0.006461816958492642,-0.05944546887229818,4.645268440246582,0.0,0.30893059089404673
2013-05-20,6.239999771118164,6.289999961853027,6.139999866485596,6.139999866485596,4.5929059982299805,46300,0.0,0.0,False,-0.011272210140308325,-0.011336222999907867,-0.07004759719558884,4.645268440246582,-0.011272210140308325,0.3091520403710888
2013-05-21,6.139999866485596,6.260000228881836,6.099999904632568,6.25,4.675189018249512,156100,0.0,0.0,False,0.017915241472662657,0.0177566548120006,-0.05338727534126497,4.675189018249512,0.0,0.3096481157692645
2013-05-22,6.199999809265137,6.340000152587891,6.159999847412109,6.239999771118164,4.667707920074463,10600,0.0,0.0,False,-0.0016001702061342327,-0.0016014518458888382,-0.05490201682001139,4.675189018249512,-0.0016001702061342327,0.3053418774489869
2013-05-23,6.179999828338623,6.340000152587891,6.019999980926514,6.199999809265137,4.637787342071533,34600,0.0,0.0,False,-0.006410122166010002,-0.006430755219961232,-0.06096021035104482,4.675189018249512,-0.008000035085636514,0.30542296221400056
2013-05-24,6.25,6.559999942779541,6.210000038146973,6.349999904632568,4.749992370605469,64300,0.0,0.0,False,0.02419365534854756,0.023905625288351297,-0.03824140532170539,4.749992370605469,0.0,0.3063297601702642
2013-05-28,6.349999904632568,6.349999904632568,6.210000038146973,6.320000171661377,4.72755241394043,24000,0.0,0.0,False,-0.004724208991135459,-0.004735403336631433,-0.042784953921986446,4.749992370605469,-0.004724208991135459,0.30637742308622434
2013-05-29,6.300000190734863,6.389999866485596,6.289999961853027,6.389999866485596,4.802712440490723,32600,0.03,0.0,False,0.01589829577111912,0.015773241558210572,-0.027566866002872725,4.802712440490723,0.0,0.30675284644682316
2013-05-30,6.349999904632568,6.449999809265137,6.329999923706055,6.380000114440918,4.795196533203125,35400,0.0,0.0,False,-0.0015649296893631703,-0.0015661554708376242,-0.029088655485185355,4.802712440490723,-0.0015649296893631703,0.3067607829209686
2013-05-31,6.380000114440918,6.5,6.320000171661377,6.449999809265137,4.847806930541992,74600,0.0,0.0,False,0.010971478848589289,0.010911728808145456,-0.0184363222049857,4.847806930541992,0.0,0.30692950483738346
2013-06-03,6.5,6.769999980926514,6.329999923706055,6.579999923706055,4.945514678955078,110400,0.0,0.0,False,0.02015504119966316,0.01995461692131179,0.0013471341610657994,4.945514678955078,0.0,0.30753742311322724
2013-06-04,6.630000114440918,6.650000095367432,6.519999980926514,6.550000190734863,4.922966957092285,22500,0.0,0.0,False,-0.004559226557094509,-0.0045696515291016575,-0.003218234285871757,4.945514678955078,-0.004559226557094509,0.3075844239163906
2013-06-05,6.590000152587891,6.650000095367432,6.5,6.550000190734863,4.922966957092285,8200,0.0,0.0,False,0.0,0.0,-0.003218234285871757,4.945514678955078,-0.004559226557094509,0.3071122438627124
2013-06-06,6.480000019073486,6.510000228881836,6.420000076293945,6.429999828338623,4.832775115966797,20600,0.0,0.0,False,-0.01832062695353931,-0.018490527967723255,-0.021479901169610516,4.945514678955078,-0.022796325621684654,0.30770594926874617
2013-06-07,6.409999847412109,6.550000190734863,6.409999847412109,6.489999771118164,4.877872467041016,13600,0.0,0.0,False,0.009331564161805028,0.009288294093606372,-0.012348778083758893,4.945514678955078,-0.013677486835071861,0.30782532253713857
2013-06-10,6.539999961853027,6.599999904632568,6.400000095367432,6.400000095367432,4.810225963592529,13000,0.0,0.0,False,-0.013868034456735567,-0.013965094041809152,-0.026045559260530315,4.945514678955078,-0.027355841433096995,0.2976162564288282
2013-06-11,6.409999847412109,6.599999904632568,6.409999847412109,6.590000152587891,4.95303201675415,41700,0.0,0.0,False,0.02968801346183869,0.029255856806596703,0.0028692132873606724,4.95303201675415,0.0,0.29899154422638985
2013-06-12,6.630000114440918,6.630000114440918,6.5,6.5,4.885386943817139,3000,0.0,0.0,False,-0.013657305809491094,-0.013751424733555891,-0.010827278245428507,4.95303201675415,-0.013657305809491094,0.29935547176154126
2013-06-13,6.559999942779541,6.599999904632568,6.53000020980835,6.570000171661377,4.937999725341797,7200,0.0,0.0,False,0.010769419521875045,0.010711842336491376,-0.0001744622252585204,4.95303201675415,-0.003034967543416922,0.2995099701174284
2013-06-14,6.599999904632568,6.599999904632568,6.519999980926514,6.519999980926514,4.900419235229492,44200,0.0,0.0,False,-0.0076104682467764695,-0.007639575634854435,-0.007783602732809425,4.95303201675415,-0.010622338266074172,0.2996353962988121
2013-06-17,6.590000152587891,6.599999904632568,6.5,6.579999923706055,4.945514678955078,74400,0.0,0.0,False,0.009202364442901345,0.009160280670349791,0.0013471341610657994,4.95303201675415,-0.0015177244511329624,0.2997428549557986
2013-06-18,6.489999771118164,6.599999904632568,6.489999771118164,6.579999923706055,4.945514678955078,43400,0.0,0.0,False,0.0,0.0,0.0013471341610657994,4.95303201675415,-0.0015177244511329624,0.2997428549557986
2013-06-19,6.739999771118164,6.739999771118164,6.599999904632568,6.659999847412109,5.005643367767334,23900,0.0,0.0,False,0.012158226739903188,0.012084909177304185,0.013521739663548304,5.005643367767334,0.0,0.2999431986653923
2013-06-20,6.579999923706055,6.650000095367432,6.559999942779541,6.579999923706055,4.945514678955078,8900,0.0,0.0,False,-0.012012179932641698,-0.012084909177304268,0.0013471341610657994,5.005643367767334,-0.012012179932641698,0.3002311197626072
2013-06-21,6.690000057220459,6.699999809265137,6.5,6.539999961853027,4.9154510498046875,18300,0.0,0.0,False,-0.00607896874279279,-0.00609752089680167,-0.004740023768184498,5.005643367767334,-0.01801812700909111,0.30031570963618803
2013-06-24,6.590000152587891,6.699999809265137,6.349999904632568,6.349999904632568,4.772647857666016,45100,0.0,0.0,False,-0.029051899956230032,-0.029482262125730734,-0.03365421702811111,5.005643367767334,-0.046546566142054435,0.3018249556411164
2013-06-25,6.420000076293945,6.599999904632568,6.420000076293945,6.590000152587891,4.95303201675415,9200,0.0,0.0,False,0.037795405080723654,0.037098660384101444,0.0028692132873604503,5.005643367767334,-0.010510407383786502,0.3040592223956383
2013-06-26,6.650000095367432,6.699999809265137,6.440000057220459,6.639999866485596,4.990612030029297,12800,0.0,0.0,False,0.007587274450887582,0.007558635852141651,0.01047825724691731,5.005643367767334,-0.0030028782783103614,0.30412672238146216
2013-06-27,6.599999904632568,6.619999885559082,6.489999771118164,6.619999885559082,4.975578784942627,20200,0.0,0.0,False,-0.0030123049029282534,-0.003016851025175347,0.007434388638309919,5.005643367767334,-0.006006137596277994,0.30415317394970665
2013-06-28,6.650000095367432,7.099999904632568,6.650000095367432,6.989999771118164,5.253670692443848,146000,0.0,0.0,False,0.05589136852637089,0.05438530927885103,0.06374127531983276,5.253670692443848,0.0,0.3089971043603526
2013-07-01,6.989999771118164,7.639999866485596,6.840000152587891,7.099999904632568,5.336345672607422,51200,0.0,0.0,False,0.015736612552149865,0.015614075933867141,0.08048095962527069,5.336345672607422,0.0,0.30932683820853685
2013-07-02,7.090000152587891,7.25,7.059999942779541,7.090000152587891,5.328830718994141,21500,0.0,0.0,False,-0.0014082583989746267,-0.0014092509267669374,0.07895936323894626,5.336345672607422,-0.0014082583989746267,0.30933665890304246
2013-07-03,7.070000171661377,7.079999923706055,7.070000171661377,7.079999923706055,5.321314334869385,300,0.0,0.0,False,-0.0014105128350135887,-0.0014115085446600876,0.0774374772086397,5.336345672607422,-0.002816784867441413,0.3093464745640335
2013-07-05,7.119999885559082,7.199999809265137,7.070000171661377,7.199999809265137,5.411504745483398,11600,0.0,0.0,False,0.01694889738480887,0.016806867411411814,0.09569885444839632,5.411504745483398,0.0,0.30973154868488123
2013-07-08,7.199999809265137,7.260000228881836,7.059999942779541,7.150000095367432,5.373926162719727,17000,0.0,0.0,False,-0.006944202126965893,-0.006968425304116737,0.08809010013282159,5.411504745483398,-0.006944202126965893,0.3098432127100901
2013-07-09,7.099999904632568,7.150000095367432,7.050000190734863,7.090000152587891,5.328830718994141,11700,0.0,0.0,False,-0.008391526485500345,-0.008426933562634973,0.07895936323894626,5.411504745483398,-0.015277456156397196,0.3099969372800864
2013-07-10,7.130000114440918,7.179999828338623,7.110000133514404,7.139999866485596,5.366410255432129,7700,0.0,0.0,False,0.007052116762508387,0.007027366878348694,0.08656831065050907,5.411504745483398,-0.008333077798537758,0.31004420200058636
2013-07-11,7.139999866485596,7.320000171661377,7.110000133514404,7.320000171661377,5.501697540283203,37300,0.0,0.0,False,0.025210015338303693,0.024897484615644103,0.11396071442812317,5.501697540283203,0.0,0.3109477693822131
2013-07-12,7.21999979019165,7.460000038146973,7.210000038146973,7.320000171661377,5.501697540283203,11900,0.0,0.0,False,0.0,0.0,0.11396071442812317,5.501697540283203,0.0,0.3109477693822131
2013-07-15,7.320000171661377,7.5,7.25,7.400000095367432,5.561826705932617,24100,0.0,0.0,False,0.010929202343304079,0.010869910230522296,0.12613541647859972,5.561826705932617,0.0,0.3108877508885617
2013-07-16,7.349999904632568,7.400000095367432,7.090000152587891,7.400000095367432,5.561826705932617,7700,0.0,0.0,False,0.0,0.0,0.12613541647859972,5.561826705932617,0.0,0.3108877508885617
2013-07-17,7.300000190734863,7.380000114440918,6.820000171661377,7.340000152587891,5.516729831695557,28000,0.0,0.0,False,-0.008108284673623012,-0.00814133559254544,0.11700438994074225,5.561826705932617,-0.008108284673623012,0.30324667501410085
2013-07-18,7.190000057220459,7.400000095367432,7.190000057220459,7.340000152587891,5.516729831695557,3300,0.0,0.0,False,0.0,0.0,0.11700438994074225,5.561826705932617,-0.008108284673623012,0.2949282448031765
2013-07-19,7.289999961853027,7.440000057220459,7.25,7.440000057220459,5.591888427734375,26400,0.0,0.0,False,0.01362375869976562,0.01353178966697752,0.13222218821587384,5.591888427734375,0.0,0.29241358457182165
2013-07-22,7.409999847412109,7.409999847412109,7.269999980926514,7.409999847412109,5.569342136383057,32400,0.0,0.0,False,-0.0040319637350942905,-0.0040401140160097136,0.1276571094129184,5.591888427734375,-0.0040319637350942905,0.2924663913325897
2013-07-23,7.400000095367432,7.53000020980835,7.199999809265137,7.5,5.636987209320068,53400,0.0,0.0,False,0.012145971872531192,0.012072801444305808,0.14135360094570748,5.636987209320068,0.0,0.2926438732446022
2013-07-24,7.5,7.599999904632568,7.380000114440918,7.510000228881836,5.64450216293335,50800,0.0,0.0,False,0.0013331507300311518,0.0013322628736066842,0.1428751973320319,5.64450216293335,0.0,0.2926384982710096
2013-07-25,7.5,7.519999980926514,7.409999847412109,7.46999979019165,5.614438056945801,20300,0.0,0.0,False,-0.0053262635250590495,-0.005340498635761519,0.13678794285478757,5.64450216293335,-0.0053262635250590495,0.29215649771387475
2013-07-26,7.480000019073486,8.0,7.480000019073486,7.820000171661377,5.877498626708984,28100,0.0,0.0,False,0.04685430083919839,0.04578976350311304,0.1900513471196792,5.877498626708984,0.0,0.2956123726843103
2013-07-29,7.800000190734863,7.800000190734863,7.480000019073486,7.75,5.824885845184326,53400,0.0,0.0,False,-0.00895155998600683,-0.008991865913340365,0.1793985310995092,5.877498626708984,-0.00895155998600683,0.29580651275244235
2013-07-30,7.760000228881836,7.760000228881836,7.5,7.539999961853027,5.667051315307617,3600,0.0,0.0,False,-0.027096587653678617,-0.02747046961013202,0.1474408554229516,5.877498626708984,-0.03580559090988744,0.2972184142318756
2013-07-31,7.639999866485596,7.699999809265137,7.510000228881836,7.510000228881836,5.64450216293335,10900,0.0,0.0,False,-0.003978992093005895,-0.003986929343879247,0.1428751973320317,5.877498626708984,-0.03964211283977748,0.296498962868063
2013-08-01,7.559999942779541,7.599999904632568,7.25,7.590000152587891,5.704631328582764,34600,0.0,0.0,False,0.010652696006438589,0.010596355803847322,0.15504989938250824,5.877498626708984,-0.029411712210474006,0.29662361418709593
2013-08-02,7.559999942779541,7.699999809265137,7.369999885559082,7.610000133514404,5.719662666320801,8600,0.0,0.0,False,0.0026349358744224283,0.002631470516886427,0.15809338179913923,5.877498626708984,-0.02685427431168308,0.2941471199177387
2013-08-05,7.71999979019165,7.71999979019165,7.349999904632568,7.550000190734863,5.674565315246582,12400,0.0,0.0,False,-0.007884617276428973,-0.00791586523171717,0.14896225871328772,5.877498626708984,-0.03452715591292821,0.2915288532077014
2013-08-06,7.539999961853027,7.650000095367432,7.409999847412109,7.599999904632568,5.712145805358887,43200,0.0,0.0,False,0.006622620064189233,0.006600786858271603,0.15657139922083863,5.877498626708984,-0.028133196084247247,0.2915615578279208
2013-08-07,7.659999847412109,7.789999961853027,7.650000095367432,7.789999961853027,5.854950428009033,16600,0.0,0.0,False,0.02500017112941566,0.024692779545885037,0.18548588212474737,5.877498626708984,-0.003836359671355094,0.29246923315815976
2013-08-08,7.75,7.75,7.510000228881836,7.75,5.824885845184326,51600,0.0,0.0,False,-0.005134899636533796,-0.005148128539162159,0.17939853109950898,5.877498626708984,-0.00895155998600683,0.2924446659879565
2013-08-09,7.71999979019165,7.75,7.599999904632568,7.650000095367432,5.749725818634033,21100,0.0,0.0,False,-0.012903261720129788,-0.01298723190994984,0.16418044318039549,5.877498626708984,-0.02173931738483381,0.2925819910909513
2013-08-12,7.599999904632568,7.75,7.579999923706055,7.579999923706055,5.697113990783691,24400,0.0,0.0,False,-0.009150319425638376,-0.009192440744340141,0.1535278202562136,5.877498626708984,-0.03069071511230559,0.29267758286228446
2013-08-13,7.550000190734863,7.699999809265137,7.5,7.619999885559082,5.727176666259766,16600,0.0,0.0,False,0.005276825340814195,0.005262951682488518,0.1596147850894758,5.877498626708984,-0.025575839314723847,0.29188901113295795
2013-08-14,7.590000152587891,7.690000057220459,7.570000171661377,7.570000171661377,5.689597129821777,32700,0.0,0.0,False,-0.006561616417279148,-0.006583238457874183,0.15200583767791298,5.877498626708984,-0.031969636884869757,0.2918969377571333
2013-08-15,7.650000095367432,7.650000095367432,7.5,7.639999866485596,5.742208957672119,27200,0.0,0.0,False,0.009247021651951348,0.009204529695730298,0.1626584606020951,5.877498626708984,-0.02301823915739787,0.29154250403392556
2013-08-16,7.679999828338623,7.800000190734863,7.599999904632568,7.800000190734863,5.862464904785156,13200,0.0,0.0,False,0.020942454027620183,0.020726175231349033,0.1870073819630782,5.877498626708984,-0.0025578435451283354,0.2921676339980783
2013-08-19,7.800000190734863,7.800000190734863,7.599999904632568,7.639999866485596,5.742208957672119,29100,0.0,0.0,False,-0.020512864309836565,-0.020726175231348978,0.16265846060209532,5.877498626708984,-0.02301823915739787,0.2930215133723329
2013-08-20,7.599999904632568,7.690000057220459,7.599999904632568,7.690000057220459,5.779790878295898,16800,0.0,0.0,False,0.006544854236550712,0.006523529671604396,0.17026789075362858,5.877498626708984,-0.01662403594091455,0.293053471555557
2013-08-21,7.639999866485596,7.690000057220459,7.599999904632568,7.639999866485596,5.742208957672119,12700,0.0,0.0,False,-0.006502297646253208,-0.006523529671604286,0.16265846060209554,5.877498626708984,-0.02301823915739787,0.2853987991255348
2013-08-22,7.5,7.599999904632568,7.349999904632568,7.5,5.636987209320068,177800,0.0,0.0,False,-0.018324263210844127,-0.018494232093672357,0.14135360094570792,5.877498626708984,-0.04092071009527176,0.28598658061368254
2013-08-23,7.5,7.690000057220459,7.449999809265137,7.489999771118164,5.629469394683838,25500,0.0,0.0,False,-0.0013336582747253134,-0.001334548388415195,0.13983142527141923,5.877498626708984,-0.04219979412637087,0.2859964927267631
2013-08-26,7.900000095367432,7.900000095367432,7.5,7.610000133514404,5.719662666320801,85700,0.0,0.0,False,0.016021629271514737,0.015894637582755677,0.15809338179914012,5.877498626708984,-0.02685427431168308,0.28636360451290604
2013-08-27,7.699999809265137,7.78000020980835,7.510000228881836,7.610000133514404,5.719662666320801,28700,0.0,0.0,False,0.0,0.0,0.15809338179914012,5.877498626708984,-0.02685427431168308,0.28636360451290604
2013-08-28,7.590000152587891,7.75,7.5,7.739999771118164,5.84039306640625,15700,0.03,0.0,False,0.021107958131228344,0.02088827123347033,0.182538368414209,5.877498626708984,-0.006313155078270238,0.2870289315275219
2013-08-29,7.739999771118164,7.78000020980835,7.659999847412109,7.659999847412109,5.780027866363525,4100,0.0,0.0,False,-0.010335811195644196,-0.01038959662385254,0.17031587510667467,5.877498626708984,-0.01658371469497666,0.28727258668278255
2013-08-30,7.659999847412109,7.78000020980835,7.559999942779541,7.71999979019165,5.8253021240234375,13400,0.0,0.0,False,0.007832878786516284,0.007802361049044108,0.17948281749832096,5.877498626708984,-0.008880734135496282,0.2873368263184457
2013-09-03,7.809999942779541,7.949999809265137,7.679999828338623,7.840000152587891,5.915851593017578,33900,0.0,0.0,False,0.015544166991908748,0.01542459394520765,0.19781689537760183,5.915851593017578,0.0,0.2876709918386853
2013-09-04,7.829999923706055,8.289999961853027,7.809999942779541,8.029999732971191,6.0592193603515625,75800,0.0,0.0,False,0.024234510463920333,0.023945514522506584,0.226845401462491,6.0592193603515625,0.0,0.2885511684184165
2013-09-05,8.0,8.050000190734863,7.96999979019165,8.010000228881836,6.044127464294434,59800,0.0,0.0,False,-0.002490732742881474,-0.0024938397779479603,0.22378965745061485,6.0592193603515625,-0.002490732742881474,0.28857702163269205
2013-09-06,8.050000190734863,8.350000381469727,8.050000190734863,8.279999732971191,6.247861862182617,56300,0.0,0.0,False,0.03370782616543755,0.033152169585638255,0.2650409464870205,6.247861862182617,0.0,0.29033707300429984
2013-09-09,8.369999885559082,8.989999771118164,8.329999923706055,8.710000038146973,6.572329998016357,114900,0.0,0.0,False,0.05193266800562579,0.05062910847025405,0.3307378979744535,6.572329998016357,0.0,0.29461491867289336
2013-09-10,8.819999694824219,8.819999694824219,8.619999885559082,8.779999732971191,6.625149726867676,38900,0.0,0.0,False,0.008036682404453321,0.008004560261289763,0.34143261582404394,6.625149726867676,0.0,0.29266004695870707
2013-09-11,8.710000038146973,8.779999732971191,8.359999656677246,8.710000038146973,6.572329998016357,73600,0.0,0.0,False,-0.007972609077363635,-0.008004560261289711,0.3307378979744535,6.625149726867676,-0.007972609077363635,0.29282221600507513
2013-09-12,8.760000228881836,8.779999732971191,8.5600004196167,8.579999923706055,6.474233627319336,18800,0.0,0.0,False,-0.014925661177486282,-0.015038169772031462,0.3108757549932466,6.625149726867676,-0.02277927379306066,0.29330092573551786
2013-09-13,8.430000305175781,8.779999732971191,8.430000305175781,8.770000457763672,6.617605209350586,42800,0.0,0.0,False,0.022144950319102685,0.02190331178241136,0.33990503346208834,6.625149726867676,-0.0011387693604106852,0.29346094800522704
2013-09-16,8.779999732971191,8.779999732971191,8.609999656677246,8.779999732971191,6.625149726867676,30400,0.0,0.0,False,0.0011400676345016958,0.0011394182509100242,0.3414326158240444,6.625149726867676,0.0,0.29255719457010926
2013-09-17,8.779999732971191,8.779999732971191,8.539999961853027,8.710000038146973,6.572329998016357,31500,0.0,0.0,False,-0.007972609077363635,-0.008004560261289711,0.33073789797445396,6.625149726867676,-0.007972609077363635,0.28973097048866686
2013-09-18,8.729999542236328,8.779999732971191,8.699999809265137,8.779999732971191,6.625149726867676,18300,0.0,0.0,False,0.008036682404453321,0.008004560261289763,0.3414326158240444,6.625149726867676,0.0,0.28979448519462325
2013-09-19,8.770000457763672,8.8100004196167,8.770000457763672,8.8100004196167,6.6477861404418945,43700,0.0,0.0,False,0.0034167399239928287,0.0034109161299615536,0.34601594219787657,6.6477861404418945,0.0,0.2897810036815139
2013-09-20,8.800000190734863,8.829999923706055,8.300000190734863,8.3100004196167,6.270500659942627,91500,0.0,0.0,False,-0.0567535526156665,-0.058427686501201684,0.26962475560082355,6.6477861404418945,-0.0567535526156665,0.2956232240191397
2013-09-23,8.489999771118164,8.539999961853027,8.329999923706055,8.4399995803833,6.368594169616699,34800,0.0,0.0,False,0.015643648728197457,0.015522548192075741,0.28948631929406643,6.6477861404418945,-0.0419977365286659,0.29578893106073606
2013-09-24,8.5,8.59000015258789,8.40999984741211,8.449999809265137,6.376140117645264,60200,0.0,0.0,False,0.0011848687210380682,0.0011841673180872942,0.2910141913000044,6.6477861404418945,-0.04086262961199494,0.29578511928707846
2013-09-25,8.359999656677246,8.550000190734863,8.359999656677246,8.489999771118164,6.406322479248047,34800,0.0,0.0,False,0.004733641520715093,0.004722473070782565,0.29712538967977453,6.6477861404418945,-0.036322417131456786,0.2952529381811406
2013-09-26,8.5,8.699999809265137,8.399999618530273,8.6899995803833,6.557237148284912,51600,0.0,0.0,False,0.023557145230469034,0.023283957712005664,0.32768196086658974,6.6477861404418945,-0.013620924356475106,0.2928454694515114
2013-09-27,8.640000343322754,8.800000190734863,8.640000343322754,8.800000190734863,6.64024019241333,20600,0.0,0.0,False,0.012658234291576198,0.012578788569791593,0.3444880701919384,6.6477861404418945,-0.0011351069166708472,0.29303716885135783
2013-09-30,8.720000267028809,8.84000015258789,8.699999809265137,8.829999923706055,6.662877082824707,46000,0.0,0.0,False,0.003409046925326731,0.0034032492973779306,0.3490714931137646,6.662877082824707,0.0,0.2886685716739122
2013-10-01,8.75,8.75,8.699999809265137,8.699999809265137,6.564783573150635,18500,0.0,0.0,False,-0.014722395213763395,-0.014831845247011142,0.32920992942052196,6.662877082824707,-0.014722395213763395,0.28913282230841797
2013-10-02,8.699999809265137,8.75,8.699999809265137,8.699999809265137,6.564783573150635,17800,0.0,0.0,False,0.0,0.0,0.32920992942052196,6.662877082824707,-0.014722395213763395,0.28896540801000803
2013-10-03,8.680000305175781,8.800000190734863,8.680000305175781,8.720000267028809,6.5798749923706055,25700,0.0,0.0,False,0.0022988448974454734,0.0022962065961042947,0.3322655768844043,6.662877082824707,-0.01245739481943331,0.288960843624553
2013-10-04,8.75,8.760000228881836,8.680000305175781,8.710000038146973,6.572329998016357,18500,0.0,0.0,False,-0.0011466774616534225,-0.0011473353992635309,0.3307378979744542,6.662877082824707,-0.013589787667216302,0.2889699929829556
2013-10-07,8.600000381469727,8.600000381469727,8.329999923706055,8.5,6.413867473602295,34100,0.0,0.0,False,-0.024110555078927787,-0.024405972631430968,0.2986530685897246,6.662877082824707,-0.03737268542208272,0.2901177172510808
2013-10-08,8.520000457763672,8.579999923706055,8.40999984741211,8.40999984741211,6.345956802368164,12500,0.0,0.0,False,-0.010588100161662561,-0.010644552932842171,0.28490279982424616,6.662877082824707,-0.047565079847186054,0.2903703683601659
2013-10-09,8.420000076293945,8.479999542236328,8.420000076293945,8.449999809265137,6.376140117645264,9100,0.0,0.0,False,0.004756306451036085,0.004745030964485721,0.2910141913000046,6.662877082824707,-0.04303500749227118,0.29038328614024306
2013-10-10,8.550000190734863,8.579999923706055,8.539999961853027,8.579999923706055,6.474233627319336,36000,0.0,0.0,False,0.015384465815393433,0.015267324827755967,0.31087575499324727,6.662877082824707,-0.028312612278507787,0.29070542486918155
2013-10-11,8.5,8.579999923706055,8.5,8.569999694824219,6.466689109802246,9100,0.0,0.0,False,-0.001165314375628057,-0.0011659938823690241,0.30934817263129144,6.662877082824707,-0.02944493356003619,0.2907144536837652
2013-10-14,8.510000228881836,8.5600004196167,8.460000038146973,8.5,6.413867473602295,21700,0.0,0.0,False,-0.008168265909038963,-0.008201808977030408,0.29865306858972485,6.662877082824707,-0.03737268542208272,0.2908759465452144
2013-10-15,8.5600004196167,8.579999923706055,8.399999618530273,8.539999961853027,6.444051742553711,14900,0.0,0.0,False,0.004706094891365531,0.004695055847113571,0.30476465316147117,6.662877082824707,-0.03284246993465856,0.29088760298772687
2013-10-16,8.40999984741211,8.539999961853027,8.399999618530273,8.529999732971191,6.436503887176514,17100,0.0,0.0,False,-0.0011712903121734453,-0.001171976808781381,0.3032363949635568,6.662877082824707,-0.03397529217996964,0.28763462342609863
2013-10-17,8.520000457763672,8.59000015258789,8.470000267028809,8.59000015258789,6.481778621673584,18900,0.0,0.0,False,0.007034056887198048,0.007009433310711817,0.31240343390319736,6.662877082824707,-0.027180219430724795,0.2876763006268817
2013-10-18,8.529999732971191,8.600000381469727,8.420000076293945,8.579999923706055,6.474233627319336,50200,0.0,0.0,False,-0.0011640314788010642,-0.0011647094896445969,0.3108757549932475,6.662877082824707,-0.028312612278507787,0.28665858974799685
2013-10-21,8.569999694824219,8.579999923706055,8.430000305175781,8.539999961853027,6.444051742553711,42500,0.0,0.0,False,-0.0046618467146855025,-0.004672747012285759,0.3047646531614714,6.662877082824707,-0.03284246993465856,0.28664905083472497
2013-10-22,8.600000381469727,8.600000381469727,8.470000267028809,8.539999961853027,6.444051742553711,28600,0.0,0.0,False,0.0,0.0,0.3047646531614714,6.662877082824707,-0.03284246993465856,0.2865741294170388
2013-10-23,8.539999961853027,8.539999961853027,8.399999618530273,8.479999542236328,6.398775577545166,16200,0.0,0.0,False,-0.007026039953956453,-0.0070508387993934935,0.2955973245778487,6.662877082824707,-0.039637757382667504,0.28662554943755414
2013-10-24,8.529999732971191,8.529999732971191,8.489999771118164,8.510000228881836,6.421413421630859,7200,0.0,0.0,False,0.003537839983814184,0.0035315965491207065,0.3001809405956628,6.662877082824707,-0.036240149441790326,0.28662781834083606
2013-10-25,8.539999961853027,8.75,8.520000457763672,8.739999771118164,6.59496545791626,49700,0.0,0.0,False,0.027027077200913574,0.026668295935681242,0.3353210312522983,6.662877082824707,-0.010192537557612624,0.2877490678608368
2013-10-28,8.819999694824219,8.930000305175781,8.569999694824219,8.920000076293945,6.730787754058838,42100,0.0,0.0,False,0.02059484572122261,0.020385639391225487,0.3628217618792433,6.730787754058838,0.0,0.27804818108917034
2013-10-29,8.899999618530273,8.899999618530273,8.8100004196167,8.899999618530273,6.715695381164551,26900,0.0,0.0,False,-0.002242289230586114,-0.002244806925386973,0.3597659213193731,6.730787754058838,-0.002242289230586114,0.2780775877831345
2013-10-30,8.850000381469727,8.899999618530273,8.649999618530273,8.859999656677246,6.685515403747559,24400,0.0,0.0,False,-0.004493946747739286,-0.004504074881344593,0.3536552056795732,6.730787754058838,-0.0067261592499301415,0.2781283991567068
2013-10-31,9.130000114440918,9.130000114440918,8.720000267028809,8.899999618530273,6.715695381164551,27400,0.0,0.0,False,0.004514233472571849,0.004504074881344557,0.3597659213193731,6.730787754058838,-0.002242289230586114,0.27813173999793966
2013-11-01,8.899999618530273,9.420000076293945,8.850000381469727,9.010000228881836,6.798701763153076,162900,0.0,0.0,False,0.012360057637714306,0.012284295767227539,0.3765727064806803,6.798701763153076,0.0,0.2773749696368369
2013-11-04,8.75,9.479999542236328,8.75,9.479999542236328,7.153348445892334,84600,0.0,0.0,False,0.05216388291384333,0.05084888442021905,0.4483800839639309,7.153348445892334,0.0,0.27004663559895153
2013-11-05,9.40999984741211,10.520000457763672,9.079999923706055,10.270000457763672,7.749462604522705,116700,0.0,0.0,False,0.0833335833056863,0.08004293841722024,0.5690787863492361,7.749462604522705,0.0,0.2818626487059953
2013-11-06,10.4399995803833,10.479999542236328,10.069999694824219,10.3100004196167,7.7796478271484375,52000,0.0,0.0,False,0.0038951375296805146,0.0038875711232575693,0.5751905640169706,7.7796478271484375,0.0,0.2794381081225388
2013-11-07,10.329999923706055,10.359999656677246,9.90999984741211,10.010000228881836,7.553274154663086,25400,0.0,0.0,False,-0.029098190241386157,-0.02952993860673086,0.5293553693187685,7.7796478271484375,-0.029098190241386157,0.27964606667681
2013-11-08,10.020000457763672,10.25,10.0,10.050000190734863,7.583456516265869,27500,0.0,0.0,False,0.003995930901587785,0.0039879683744597294,0.5354665676985386,7.7796478271484375,-0.025218533697364154,0.27960840720905544
2013-11-11,10.149999618530273,10.300000190734863,10.050000190734863,10.0600004196167,7.591000556945801,46800,0.0,0.0,False,0.0009948023917261128,0.000994307903744866,0.5369940535125006,7.7796478271484375,-0.024248818763276003,0.27960054537360224
2013-11-12,10.0600004196167,10.239999771118164,10.0600004196167,10.180000305175781,7.681551456451416,63500,0.0,0.0,False,0.011928717278614887,0.011858130912714173,0.5553284210357636,7.7796478271484375,-0.012609358788028602,0.27785916218000833
2013-11-13,10.079999923706055,10.1899995803833,10.0,10.029999732971191,7.568363189697266,14700,0.0,0.0,False,-0.014735078895955045,-0.014844718536498862,0.5324105340426806,7.7796478271484375,-0.027158637787414674,0.278401887793449
2013-11-14,10.0,10.170000076293945,10.0,10.140000343322754,7.651371002197266,29300,0.0,0.0,False,0.010967736407391016,0.01090802697460858,0.5492176088479699,7.7796478271484375,-0.01648877016045991,0.27850689397097755
2013-11-15,10.130000114440918,10.170000076293945,9.989999771118164,10.15999984741211,7.6664581298828125,47300,0.0,0.0,False,0.0019718201719944872,0.0019698786863539164,0.5522723873799054,7.7796478271484375,-0.014549462878079122,0.2779118159371716
2013-11-18,10.220000267028809,10.239999771118164,10.039999961853027,10.130000114440918,7.643823146820068,44700,0.0,0.0,False,-0.002952469403637137,-0.0029568365394349884,0.5476893506500553,7.7796478271484375,-0.01745897543772934,0.27795709147995956
2013-11-19,10.100000381469727,10.25,10.100000381469727,10.25,7.734371185302734,42900,0.0,0.0,False,0.01184590966371779,0.01177629609391479,0.5660231388853538,7.7796478271484375,-0.005819883219867927,0.27809116015879676
2013-11-20,10.199999809265137,10.229999542236328,10.149999618530273,10.170000076293945,7.6740031242370605,16200,0.0,0.0,False,-0.007805167300528382,-0.007835787051072306,0.553800066289855,7.7796478271484375,-0.01357962535819568,0.2782791874858441
2013-11-21,10.1899995803833,10.210000038146973,9.920000076293945,10.069999694824219,7.598548889160156,32100,0.0,0.0,False,-0.009832447792286536,-0.009881105519506186,0.5385224082584086,7.7796478271484375,-0.023278552193108926,0.2785505561412797
2013-11-22,10.119999885559082,10.1899995803833,9.869999885559082,10.1899995803833,7.689096450805664,21100,0.0,0.0,False,0.011916428118884603,0.011845986545089624,0.5568560999457131,7.7796478271484375,-0.011639521268145159,0.278688682712923
2013-11-25,10.100000381469727,10.1899995803833,10.010000228881836,10.100000381469727,7.621184825897217,23500,0.0,0.0,False,-0.008832198339940422,-0.008871433395735857,0.5431056380842465,7.7796478271484375,-0.020368917047663304,0.27891652573547476
2013-11-26,10.100000381469727,10.210000038146973,10.079999923706055,10.210000038146973,7.727141380310059,28700,0.03,0.0,False,0.013902897887057675,0.013807139130964935,0.5645592781994748,7.7796478271484375,-0.006749206134389341,0.2791263239470348
2013-11-27,10.210000038146973,10.210000038146973,10.109999656677246,10.15999984741211,7.689301013946533,9400,0.0,0.0,False,-0.004897071827875243,-0.004909101774530264,0.5568975190351633,7.7796478271484375,-0.011613226615043382,0.2785460317163791
2013-11-29,10.079999923706055,10.210000038146973,9.949999809265137,10.079999923706055,7.6287522315979,8700,0.0,0.0,False,-0.00787441956542112,-0.00790558652948565,0.5446378547499171,7.7796478271484375,-0.019396198761589267,0.2780417639027637
2013-12-02,10.1899995803833,10.25,10.010000228881836,10.239999771118164,7.749845027923584,52000,0.0,0.0,False,0.01587321132597852,0.015748549367130764,0.5691562178404685,7.7796478271484375,-0.0038308673974741803,0.278330298888169
2013-12-03,10.180000305175781,10.239999771118164,10.149999618530273,10.210000038146973,7.727141380310059,11500,0.0,0.0,False,-0.0029295614985488383,-0.0029338610631148283,0.5645592781994746,7.7796478271484375,-0.006749206134389341,0.2781885043429668
2013-12-04,10.109999656677246,10.239999771118164,10.109999656677246,10.15999984741211,7.689301013946533,20000,0.0,0.0,False,-0.004897071827875243,-0.004909101774530264,0.556897519035163,7.7796478271484375,-0.011613226615043382,0.27825687548706074
2013-12-05,10.229999542236328,10.229999542236328,10.100000381469727,10.100000381469727,7.643889427185059,22400,0.0,0.0,False,-0.005905814674065812,-0.005923322965397056,0.5477027708212285,7.7796478271484375,-0.01745045572495274,0.27838132010628347
2013-12-06,10.100000381469727,10.149999618530273,10.100000381469727,10.109999656677246,7.651459693908691,9500,0.0,0.0,False,0.000990368423790855,0.0009898783325373443,0.5492355667748634,7.7796478271484375,-0.016477369681492715,0.2783860915272178
2013-12-09,10.460000038146973,11.15999984741211,10.380000114440918,11.130000114440918,8.423415184020996,462800,0.0,0.0,False,0.10088996361398284,0.09611891052435399,0.7055378867362674,8.423415184020996,0.0,0.29509192187988337
2013-12-10,11.149999618530273,11.34000015258789,11.079999923706055,11.170000076293945,8.453689575195312,174100,0.0,0.0,False,0.003594075622883386,0.003587632366843149,0.7116677188788902,8.453689575195312,0.0,0.2946573245792248
2013-12-11,11.140000343322754,11.140000343322754,10.699999809265137,10.760000228881836,8.143390655517578,106100,0.0,0.0,False,-0.03670573859113646,-0.037396346457456195,0.6488396910348349,8.453689575195312,-0.03670573859113646,0.2956779669768721
2013-12-12,10.710000038146973,10.890000343322754,10.600000381469727,10.75,8.135824203491211,49000,0.0,0.0,False,-0.0009291525295106462,-0.0009295844592953556,0.6473076674651523,8.453689575195312,-0.037600785890787525,0.29328620810496936
2013-12-13,10.609999656677246,10.899999618530273,10.609999656677246,10.789999961853027,8.166095733642578,132600,0.0,0.0,False,0.0037207699421992757,0.0037138650002180693,0.6534369203198112,8.453689575195312,-0.03401991982253383,0.29147476361031455
2013-12-16,10.949999809265137,11.5,10.899999618530273,11.390000343322754,8.620190620422363,251200,0.0,0.0,False,0.05560734304265025,0.05411628189666274,0.7453801543474181,8.620190620422363,0.0,0.2946543916537698
2013-12-17,11.399999618530273,11.489999771118164,11.210000038146973,11.319999694824219,8.56721019744873,118900,0.0,0.0,False,-0.006146084849691702,-0.006165049775808536,0.7346528998238309,8.620190620422363,-0.006146084849691702,0.2944923822460017
2013-12-18,11.420000076293945,11.680000305175781,11.319999694824219,11.609999656677246,8.786687850952148,121100,0.0,0.0,False,0.025618334142049726,0.025295683528044382,0.7790918174319932,8.786687850952148,0.0,0.29532146401610837
2013-12-19,11.510000228881836,13.029999732971191,11.510000228881836,12.75,9.649462699890137,206700,0.0,0.0,False,0.09819113454047379,0.09366440311148733,0.9537828614373141,9.649462699890137,0.0,0.30829359390172517
2013-12-20,12.850000381469727,13.829999923706055,12.600000381469727,13.829999923706055,10.466828346252441,302600,0.0,0.0,False,0.08470581956564383,0.08130881618806217,1.1192796399686706,10.466828346252441,0.0,0.3188014447169759
2013-12-23,13.859999656677246,14.479999542236328,13.460000038146973,13.8100004196167,10.451696395874023,206600,0.0,0.0,False,-0.0014457054112133605,-0.0014467514515804,1.1162157859252937,10.466828346252441,-0.0014457054112133605,0.31824644235444766
2013-12-24,13.890000343322754,14.0600004196167,13.710000038146973,13.800000190734863,10.444128036499023,27300,0.0,0.0,False,-0.0007241273653899594,-0.000724389672247306,1.1146833761636348,10.466828346252441,-0.0021687859017527344,0.3156802223812368
2013-12-26,13.800000190734863,13.989999771118164,13.699999809265137,13.770000457763672,10.421422958374023,36800,0.0,0.0,False,-0.0021739563174304477,-0.00217632279082742,1.1100861468786585,10.466828346252441,-0.004338027373370967,0.31573399629906584
2013-12-27,13.710000038146973,13.84000015258789,13.199999809265137,13.449999809265137,10.179240226745605,83100,0.0,0.0,False,-0.023238931247274164,-0.023513212884162613,1.0610499999855199,10.466828346252441,-0.027476147500766546,0.31610931632510014
2013-12-30,13.65999984741211,14.109999656677246,13.350000381469727,14.0,10.595490455627441,78600,0.0,0.0,False,0.04089207245430293,0.04007810746100193,1.1453306059168686,10.595490455627441,0.0,0.31777823300332086
2013-12-31,14.0,14.1899995803833,13.890000343322754,14.079999923706055,10.656038284301758,78700,0.0,0.0,False,0.005714490417209284,0.00569822465445579,1.1575900771061263,10.656038284301758,0.0,0.317719626754637
2014-01-02,13.569999694824219,13.670000076293945,12.729999542236328,12.829999923706055,9.710007667541504,210900,0.0,0.0,False,-0.08877883051095314,-0.0929696345805736,0.9660417533386072,10.656038284301758,-0.08877883051095314,0.33005921833694024
2014-01-03,12.739999771118164,13.300000190734863,12.65999984741211,13.1899995803833,9.982463836669922,95600,0.0,0.0,False,0.02805931554917107,0.027672865318950766,1.0212075392783806,10.656038284301758,-0.06321058818117531,0.3306688319372446
2014-01-06,13.3100004196167,13.399999618530273,12.84000015258789,12.989999771118164,9.831101417541504,149000,0.0,0.0,False,-0.015162831702169366,-0.015278962848239985,0.9905603095251467,10.656038284301758,-0.07741496837295836,0.32970743217520526
2014-01-07,12.979999542236328,13.180000305175781,12.930000305175781,13.0,9.83867073059082,97300,0.0,0.0,False,0.000769935404776767,0.000769639156564575,0.9920929123827935,10.656038284301758,-0.07670463749319156,0.3291922017391252
2014-01-08,12.970000267028809,12.970000267028809,12.34000015258789,12.600000381469727,9.535943031311035,111800,0.0,0.0,False,-0.030769166645503332,-0.031252477344705286,0.9307978735883613,10.656038284301758,-0.10511366636518404,0.32836541016436027
2014-01-09,12.729999542236328,13.069999694824219,12.65999984741211,13.0,9.83867073059082,119300,0.0,0.0,False,0.031745963486336404,0.03125247734470521,0.9920929123827933,10.656038284301758,-0.07670463749319156,0.3294305309108609
2014-01-10,13.010000228881836,13.199999809265137,12.869999885559082,13.130000114440918,9.937056541442871,77000,0.0,0.0,False,0.009999908884657183,0.009950240639953303,1.0120136599963927,10.656038284301758,-0.06747176799449706,0.32949641300494864
2014-01-13,13.100000381469727,13.359999656677246,12.800000190734863,13.130000114440918,9.937056541442871,112800,0.0,0.0,False,0.0,0.0,1.0120136599963927,10.656038284301758,-0.06747176799449706,0.32853824854775954
2014-01-14,13.149999618530273,13.5,13.0600004196167,13.479999542236328,10.201940536499023,115000,0.0,0.0,False,0.026656182738967305,0.026307096647345495,1.0656462637905548,10.656038284301758,-0.042614125032912176,0.32876476863840776
2014-01-15,13.520000457763672,13.819999694824219,13.40999984741211,13.75,10.406282424926758,79200,0.0,0.0,False,0.020029707847901035,0.019831752213124648,1.1070205549713878,10.656038284301758,-0.023437965659614313,0.3285534036006365
2014-01-16,13.699999809265137,13.819999694824219,13.600000381469727,13.800000190734863,10.444128036499023,76000,0.0,0.0,False,0.003636804194513399,0.0036302070124069464,1.1146833761636339,10.656038284301758,-0.019886400756922606,0.32828158386389733
2014-01-17,13.800000190734863,13.800000190734863,13.5600004196167,13.649999618530273,10.330604553222656,103800,0.0,0.0,False,-0.010869598963133886,-0.010929104648765769,1.091697615930729,10.656038284301758,-0.030539842519008542,0.32807269443719406
2014-01-21,13.649999618530273,13.649999618530273,13.0,13.319999694824219,10.080850601196289,90100,0.0,0.0,False,-0.024176121614146617,-0.024473161326062004,1.0411284799879672,10.656038284301758,-0.05397762918633864,0.3290358746875688
2014-01-22,13.319999694824219,13.380000114440918,12.5,12.880000114440918,9.74785327911377,120100,0.0,0.0,False,-0.03303266115688719,-0.03359055985612014,0.9737045745308526,10.656038284301758,-0.08522726560826144,0.3308457661168235
2014-01-23,12.75,12.850000381469727,12.449999809265137,12.720000267028809,9.626760482788086,114900,0.0,0.0,False,-0.012422509126716497,-0.012500313515194757,0.9491862114403009,10.656038284301758,-0.09659103825011417,0.3312035182648194
2014-01-24,12.710000038146973,12.890000343322754,12.449999809265137,12.84000015258789,9.717577934265137,73200,0.0,0.0,False,0.009433853853477059,0.009389632952343246,0.9675745492922414,10.656038284301758,-0.0880684101350443,0.3309910242385955
2014-01-27,12.84000015258789,13.0,12.0,12.9399995803833,9.793258666992188,133800,0.0,0.0,False,0.007788024262732396,0.007757854144275026,0.9828980676208641,10.656038284301758,-0.0809662647872238,0.33102077182246603
2014-01-28,12.869999885559082,13.210000038146973,12.8100004196167,13.119999885559082,9.929488182067871,104600,0.0,0.0,False,0.013910539862981519,0.013814676289740606,1.0104812502347333,10.656038284301758,-0.06818200937812169,0.33107990107781493
2014-01-29,12.979999542236328,13.300000190734863,12.829999923706055,13.109999656677246,9.921920776367188,65800,0.0,0.0,False,-0.0007621143770883965,-0.0007624049338846662,1.008949033569063,10.656038284301758,-0.06889216126560427,0.3307523977593015
2014-01-30,13.069999694824219,13.220000267028809,13.0,13.180000305175781,9.974897384643555,90200,0.0,0.0,False,0.005339350058362724,0.005325146265754786,1.0196755157086979,10.656038284301758,-0.06392065057251572,0.33040027868537014
2014-01-31,12.960000038146973,13.170000076293945,12.760000228881836,13.15999984741211,9.959761619567871,35100,0.0,0.0,False,-0.0015173855421295457,-0.0015185379374708246,1.0166108892813686,10.656038284301758,-0.06534104384362305,0.33039782576865095
2014-02-03,13.0600004196167,13.0600004196167,12.09000015258789,12.390000343322754,9.377008438110352,80600,0.0,0.0,False,-0.05851075595148669,-0.060292355221548764,0.898617461689516,10.656038284301758,-0.12002864592516005,0.3355546611605129
2014-02-04,12.350000381469727,12.470000267028809,12.119999885559082,12.420000076293945,9.399713516235352,52400,0.0,0.0,False,0.0024213562646187015,0.0024184295050715646,0.9032146909744923,10.656038284301758,-0.11789792177428604,0.3349326199116598
2014-02-05,12.329999923706055,12.489999771118164,12.199999809265137,12.460000038146973,9.429983139038086,20600,0.0,0.0,False,0.003220270782769319,0.0032150968155533984,0.9093435576371747,10.656038284301758,-0.11505731422435572,0.3348570151203661
2014-02-06,12.520000457763672,13.020000457763672,12.199999809265137,12.789999961853027,9.679734230041504,35800,0.0,0.0,False,0.026484786591982612,0.026140136706510362,0.959912114291972,10.656038284301758,-0.0916197960454519,0.3356528708380188
2014-02-07,13.100000381469727,13.510000228881836,12.819999694824219,13.279999732971191,10.050580978393555,75200,0.0,0.0,False,0.038311666367978336,0.037595996292249544,1.0349996133252852,10.656038284301758,-0.05681823673626896,0.33635002242479933
2014-02-10,13.100000381469727,13.210000038146973,12.5,12.630000114440918,9.558647155761719,97900,0.0,0.0,False,-0.0489458095695543,-0.05018423548348789,0.9353949097773493,10.656038284301758,-0.10298303171045209,0.34007711034981475
2014-02-11,12.600000381469727,13.079999923706055,12.600000381469727,13.039999961853027,9.868942260742188,34000,0.0,0.0,False,0.032462240725501745,0.031946474458419166,0.9982221652374523,10.656038284301758,-0.07386385095097703,0.3380356880226668
2014-02-12,12.9399995803833,13.399999618530273,12.819999694824219,13.15999984741211,9.959761619567871,52600,0.0,0.0,False,0.009202542321780083,0.00916045692723278,1.016610889281369,10.656038284301758,-0.06534104384362305,0.33803942078884647
2014-02-13,13.09000015258789,13.359999656677246,13.09000015258789,13.260000228881836,10.035440444946289,31300,0.0,0.0,False,0.007598457500200828,0.007569734629922826,1.0319340214180155,10.656038284301758,-0.058239077488086766,0.3373888096398741
2014-02-14,13.199999809265137,13.239999771118164,12.779999732971191,12.890000343322754,9.75541877746582,51800,0.0,0.0,False,-0.02790327629531042,-0.028299969488239488,0.9752364050045474,10.656038284301758,-0.08451729271306296,0.33695024274231644
2014-02-18,12.850000381469727,13.149999618530273,12.59000015258789,12.880000114440918,9.74785327911377,89600,0.0,0.0,False,-0.0007755175379581258,-0.0007758184072469632,0.973704574530853,10.656038284301758,-0.08522726560826144,0.3369805881381386
2014-02-19,12.770000457763672,13.300000190734863,12.770000457763672,13.279999732971191,10.050580978393555,50600,0.0,0.0,False,0.031055832562480568,0.030583357363399573,1.0349996133252852,10.656038284301758,-0.05681823673626896,0.3378991867696701
2014-02-20,14.5,14.90999984741211,13.979999542236328,14.59000015258789,11.042012214660645,106700,0.0,0.0,False,0.09864417175469153,0.09407684843166382,1.2357404647028756,11.042012214660645,0.0,0.35093542354580304
2014-02-21,14.899999618530273,14.899999618530273,14.449999809265137,14.640000343322754,11.079858779907227,75000,0.0,0.0,False,0.0034275061927873107,0.0034216456809124237,1.2434034789911097,11.079858779907227,0.0,0.35041378374178506
2014-02-24,14.640000343322754,15.0,13.25,14.010000228881836,10.60306167602539,227200,0.0,0.0,False,-0.04303277806631289,-0.04398613896874818,1.146863594966491,11.079858779907227,-0.04303277806631289,0.3523415515878943
2014-02-25,13.75,14.0,13.350000381469727,13.739999771118164,10.398714065551758,138600,0.0,0.0,False,-0.019272509838897167,-0.01946064581418827,1.105488145209729,11.079858779907227,-0.06147593826653197,0.35302920771330404
2014-02-26,13.699999809265137,14.149999618530273,13.5,14.100000381469727,10.671172142028809,97300,0.0,0.0,False,0.026201131674505218,0.02586376230674591,1.160654317341479,11.079858779907227,-0.03688554574536196,0.35367971032059214
2014-02-27,13.489999771118164,14.199999809265137,13.25,14.140000343322754,10.70144271850586,197100,0.0,0.0,False,0.002836668369150308,0.002832652617875968,1.1667833771001495,11.079858779907227,-0.03415350943710638,0.3536668927772445
2014-02-28,13.0,13.489999771118164,12.8100004196167,13.0600004196167,9.884078025817871,1208100,0.0,0.0,False,-0.07637892517749323,-0.07945338363468282,1.0012867916647812,11.079858779907227,-0.10792382627275399,0.36165907462413166
2014-03-03,13.25,13.739999771118164,13.0,13.720000267028809,10.383583068847656,322600,0.0,0.0,False,0.0505363314337508,0.049300825601352946,1.1024244842623405,11.079858779907227,-0.06284156909312166,0.36395255001550797
2014-03-04,13.890000343322754,14.4399995803833,13.84000015258789,14.09000015258789,10.663603782653809,368200,0.0,0.0,False,0.026967638429768792,0.02661041967075315,1.1591219075798205,11.079858779907227,-0.0375686193770155,0.36358494668332775
2014-03-05,14.199999809265137,15.199999809265137,14.15999984741211,15.050000190734863,11.390151977539062,761800,0.0,0.0,False,0.06813345747777211,0.0659126929163094,1.3062303482592363,11.390151977539062,0.0,0.36917984123555986
2014-03-06,15.649999618530273,15.90999984741211,15.050000190734863,15.399999618530273,11.655040740966797,446700,0.0,0.0,False,0.023255946360512647,0.02298964762246409,1.3598639175333394,11.655040740966797,0.0,0.3675359612280388
2014-03-07,15.619999885559082,15.75,14.619999885559082,14.619999885559082,11.06472110748291,335900,0.0,0.0,False,-0.050649298153797706,-0.05197699980167928,1.2403384663718042,11.655040740966797,-0.050649298153797706,0.37160551218751975
2014-03-10,14.75,15.319999694824219,14.739999771118164,15.229999542236328,11.526379585266113,218000,0.0,0.0,False,0.041723462642993425,0.040876517171142074,1.3338131446811294,11.655040740966797,-0.011039099610218206,0.37314898232026217
2014-03-11,15.460000038146973,15.59000015258789,14.770000457763672,15.119999885559082,11.443129539489746,209200,0.0,0.0,False,-0.007222566735767044,-0.007248775744687156,1.3169570234948598,11.655040740966797,-0.018181935712347608,0.3733240808012553
2014-03-12,15.1899995803833,15.399999618530273,15.010000228881836,15.199999809265137,11.534188270568848,104900,0.04,0.0,False,0.007957502426662266,0.007926008469397167,1.3353942146317923,11.655040740966797,-0.01036911608323765,0.3733324523959358
2014-03-13,15.350000381469727,15.399999618530273,14.9399995803833,15.25,11.57213020324707,108700,0.0,0.0,False,0.003289519105131644,0.003284120473188966,1.3430765385188375,11.655040740966797,-0.0071137063835651215,0.37330966309917535
2014-03-14,15.25,16.0,15.029999732971191,15.460000038146973,11.731486320495605,287200,0.0,0.0,False,0.01377068132225312,0.013676727050492396,1.3753422988444282,11.731486320495605,0.0,0.37319903802594245
2014-03-17,15.699999809265137,15.899999618530273,15.109999656677246,15.210000038146973,11.541779518127441,230100,0.0,0.0,False,-0.016170738914534244,-0.016302912142427083,1.3369312586971653,11.731486320495605,-0.016170738914534244,0.3737539626039395
2014-03-18,15.520000457763672,15.5600004196167,15.149999618530273,15.25,11.57213020324707,155400,0.0,0.0,False,0.0026296365367195484,0.0026261850919347255,1.3430765385188375,11.731486320495605,-0.013583625543690081,0.373711105477098
2014-03-19,15.34000015258789,16.25,14.699999809265137,15.649999618530273,11.875662803649902,1016100,0.0,0.0,False,0.026229621951338045,0.02589152477988594,1.4045345503272362,11.875662803649902,0.0,0.3743154704654636
2014-03-20,15.890000343322754,15.890000343322754,15.149999618530273,15.199999809265137,11.534188270568848,272200,0.0,0.0,False,-0.028754145240306506,-0.029175645253075075,1.3353942146317919,11.875662803649902,-0.028754145240306506,0.37395580165651826
2014-03-21,15.319999694824219,15.350000381469727,14.779999732971191,14.970000267028809,11.359657287597656,253300,0.0,0.0,False,-0.015131622518814947,-0.015247273661575602,1.3000559109433594,11.875662803649902,-0.04345067088749399,0.37400395952099164
2014-03-24,14.960000038146973,14.970000267028809,14.109999656677246,14.619999885559082,11.09406852722168,305300,0.0,0.0,False,-0.02337999762245846,-0.023657645916216007,1.246280609213982,11.875662803649902,-0.06581479192790862,0.37479200515513217
2014-03-25,14.529999732971191,14.729999542236328,14.25,14.5,11.003009796142578,187600,0.0,0.0,False,-0.00820787530342626,-0.008241745373456665,1.2278434180770494,11.875662803649902,-0.07348246762606969,0.3749652665044327
2014-03-26,14.520000457763672,14.640000343322754,14.170000076293945,14.260000228881836,10.820889472961426,211500,0.0,0.0,False,-0.016551864131303384,-0.01669037678989101,1.1909684565152197,11.875662803649902,-0.0888180599371935,0.37548982100840267
2014-03-27,14.289999961853027,14.489999771118164,14.010000228881836,14.210000038146973,10.782949447631836,135400,0.0,0.0,False,-0.0035061836112818545,-0.003512344678477415,1.1832865188201507,11.875662803649902,-0.09201283112233771,0.37474191922540023
2014-03-28,14.079999923706055,14.630000114440918,14.079999923706055,14.319999694824219,10.866419792175293,166800,0.0,0.0,False,0.007740956678767397,0.007711149200393178,1.2001872451796745,11.875662803649902,-0.08498414178317903,0.374760744098305
2014-03-31,14.34000015258789,14.720000267028809,14.130000114440918,14.609999656677246,11.086480140686035,170300,0.0,0.0,False,0.020251412398884394,0.020049079668303136,1.2447441444365732,11.875662803649902,-0.06645377828691101,0.3751025114445151
2014-04-01,14.699999809265137,15.390000343322754,14.670000076293945,14.75,11.19271469116211,199600,0.0,0.0,False,0.009582351578496517,0.009536732044354203,1.2662540720323356,11.875662803649902,-0.057508210175679086,0.3751216749813735
2014-04-02,14.84000015258789,15.460000038146973,14.770000457763672,15.399999618530273,11.685954093933105,296800,0.0,0.0,False,0.044067897411917745,0.04312452318087899,1.3661231239879976,11.875662803649902,-0.015974578670126194,0.3765238111612968
2014-04-03,15.460000038146973,15.5,14.930000305175781,15.180000305175781,11.519012451171875,116400,0.0,0.0,False,-0.01428566648639329,-0.014388688960036004,1.332321478172962,11.875662803649902,-0.030032037653377364,0.3768612043685832
2014-04-04,15.3100004196167,15.449999809265137,14.630000114440918,14.729999542236328,11.17753791809082,116500,0.0,0.0,False,-0.029644427812586915,-0.030092705389432896,1.2631811424775177,11.875662803649902,-0.05878618289368387,0.3778124465211562
2014-04-07,14.729999542236328,15.149999618530273,14.600000381469727,14.640000343322754,11.109246253967285,153000,0.0,0.0,False,-0.006109723324043026,-0.006128464056376174,1.2493537318647885,11.875662803649902,-0.06453673890496991,0.37778931756927675
2014-04-08,14.649999618530273,15.15999984741211,14.520000457763672,15.0,11.382424354553223,119000,0.0,0.0,False,0.0245901561942945,0.024292685014675967,1.3046656914675627,11.875662803649902,-0.04153355120061897,0.3783459161373467
2014-04-09,15.029999732971191,15.470000267028809,14.75,15.289999961853027,11.602484703063965,139300,0.0,0.0,False,0.019333346012768704,0.01914883127770981,1.349222590724462,11.875662803649902,-0.023003187704350947,0.37819964787647015
2014-04-10,15.350000381469727,15.489999771118164,14.75,14.8100004196167,11.238245964050293,106200,0.0,0.0,False,-0.03139316692376115,-0.03189649444751512,1.275473053792778,11.875662803649902,-0.05367421171673081,0.37975500888584146
2014-04-11,14.710000038146973,15.079999923706055,13.869999885559082,14.130000114440918,10.722241401672363,321400,0.0,0.0,False,-0.045915044396479865,-0.04700255950343995,1.170994607504889,11.875662803649902,-0.09712480229929088,0.3821311278822678
2014-04-14,14.069999694824219,14.199999809265137,13.619999885559082,14.100000381469727,10.699478149414062,234300,0.0,0.0,False,-0.00212299382242509,-0.0021252505684143646,1.166385599364638,11.875662803649902,-0.09904160076643032,0.3821484374737356
2014-04-15,14.09000015258789,14.4399995803833,13.770000457763672,14.210000038146973,10.782949447631836,113700,0.0,0.0,False,0.007801436392703476,0.0077711625388991136,1.1832865188201498,11.875662803649902,-0.09201283112233771,0.38189836072705696
2014-04-16,14.220000267028809,14.65999984741211,13.960000038146973,14.270000457763672,10.82847785949707,111900,0.0,0.0,False,0.00422225960404865,0.004213370877523525,1.192504921292628,11.875662803649902,-0.0881790735781911,0.38168472571330264
2014-04-17,14.279999732971191,14.489999771118164,14.079999923706055,14.180000305175781,10.76018238067627,82700,0.0,0.0,False,-0.00630702483829737,-0.006326998145169679,1.178676738295946,11.875662803649902,-0.09392995080921274,0.38173141190526705
2014-04-21,14.260000228881836,14.380000114440918,14.069999694824219,14.220000267028809,10.790535926818848,126400,0.0,0.0,False,0.0028209137232737547,0.0028169424128862996,1.1848225974055824,11.875662803649902,-0.09137400537320317,0.38152121930231114
2014-04-22,14.359999656677246,14.800000190734863,14.359999656677246,14.420000076293945,10.942303657531738,125900,0.0,0.0,False,0.014064892767345016,0.013966899933260148,1.2155518929537643,11.875662803649902,-0.07859427819315501,0.38126800169946795
2014-04-23,14.539999961853027,14.800000190734863,14.220000267028809,14.390000343322754,10.919538497924805,82000,0.0,0.0,False,-0.0020804722953620125,-0.0020826394842205277,1.2109424986215371,11.875662803649902,-0.0805112372701623,0.3810461425571501
2014-04-24,14.550000190734863,15.050000190734863,14.40999984741211,14.979999542236328,11.367249488830566,239200,0.0,0.0,False,0.041000907775621265,0.04018266165514256,1.3015931481047205,11.875662803649902,-0.04281136330875601,0.38262150611198303
2014-04-25,14.920000076293945,15.25,14.670000076293945,14.880000114440918,11.291363716125488,122800,0.0,0.0,False,-0.006675825385872192,-0.006698208380422451,1.2862281141386536,11.875662803649902,-0.04920138750864789,0.38264646595946006
2014-04-28,15.489999771118164,15.739999771118164,14.930000305175781,15.600000381469727,11.837719917297363,324200,0.0,0.0,False,0.04838708723832963,0.04725287575479839,1.3968520333442025,11.875662803649902,-0.003195012099945882,0.38515240863763656
2014-04-29,15.510000228881836,15.630000114440918,15.0,15.380000114440918,11.670778274536133,165800,0.0,0.0,False,-0.014102516694730505,-0.014202902092025543,1.3630503875291673,11.875662803649902,-0.017252471083197163,0.3854287806909813
2014-04-30,15.0600004196167,15.460000038146973,14.899999618530273,15.25,11.57213020324707,223100,0.0,0.0,False,-0.008452570083033573,-0.008488495638966826,1.3430765385188375,11.875662803649902,-0.025559213445294438,0.38555519543730987
2014-05-01,15.75,16.100000381469727,14.90999984741211,15.380000114440918,11.670778274536133,271400,0.0,0.0,False,0.008524625073902392,0.0084884956389669,1.3630503875291677,11.875662803649902,-0.017252471083197163,0.3854116809877323
2014-05-02,15.399999618530273,15.800000190734863,15.239999771118164,15.479999542236328,11.746659278869629,229200,0.0,0.0,False,0.006501794700277674,0.006480749206181653,1.3784144560152938,11.875662803649902,-0.010862848407974801,0.38541794626126163
2014-05-05,15.479999542236328,15.789999961853027,15.010000228881836,15.680000305175781,11.898425102233887,249300,0.0,0.0,False,0.012919913633424374,0.012837163536535776,1.4091433653714995,11.898425102233887,0.0,0.38266385530504304
2014-05-06,15.859999656677246,15.869999885559082,15.270000457763672,15.449999809265137,11.723896026611328,144300,0.0,0.0,False,-0.01466825013587647,-0.014776892622562491,1.3738054478750432,11.898425102233887,-0.01466825013587647,0.38305261346789754
2014-05-07,15.460000038146973,15.720000267028809,15.289999961853027,15.5,11.7618408203125,123000,0.0,0.0,False,0.003236534477535802,0.0032313081735295093,1.381488351050053,11.898425102233887,-0.011479189955630686,0.3829505704629821
2014-05-08,15.59000015258789,15.59000015258789,14.300000190734863,14.600000381469727,11.07889461517334,286800,0.0,0.0,False,-0.05806456791693049,-0.059818550191214605,1.2432082589471283,11.898425102233887,-0.06887722366775106,0.3879124925195973
2014-05-09,14.600000381469727,14.800000190734863,13.949999809265137,14.59000015258789,11.071300506591797,348000,0.0,0.0,False,-0.0006854572450885055,-0.0006856922783155504,1.2416706355937905,11.898425102233887,-0.06951546852085488,0.387919829520551
2014-05-12,14.899999618530273,15.5,14.899999618530273,15.380000114440918,11.670778274536133,311900,0.0,0.0,False,0.05414700536647965,0.05273191417584567,1.3630503875291673,11.898425102233887,-0.019132517601427312,0.39098477247847013
2014-05-13,15.59000015258789,16.170000076293945,15.430000305175781,16.149999618530273,12.25507640838623,378900,0.0,0.0,False,0.05006505308433007,0.04885211756869012,1.4813566306217618,12.25507640838623,0.0,0.39364056764808114
2014-05-14,16.100000381469727,16.5,16.010000228881836,16.270000457763672,12.376790046691895,274200,0.04,0.0,False,0.009931691508865192,0.009882696396569383,1.5060006992005741,12.376790046691895,0.0,0.39368108614039216
2014-05-15,16.139999389648438,16.469999313354492,15.569999694824219,15.949999809265137,12.13336181640625,252900,0.0,0.0,False,-0.019668123105207602,-0.019864114753806447,1.456712368946961,12.376790046691895,-0.019668123105207602,0.3943670312978301
2014-05-16,16.110000610351562,16.34000015258789,15.859999656677246,16.149999618530273,12.285506248474121,134300,0.0,0.0,False,0.012539346833138065,0.012461380313251334,1.487517937410447,12.376790046691895,-0.007375401689242667,0.39443399953375774
2014-05-19,16.18000030517578,17.219999313354492,16.049999237060547,16.809999465942383,12.787572860717773,331900,0.0,0.0,False,0.04086657904764901,0.04005361527826327,1.589174285832076,12.787572860717773,0.0,0.3961291080024888
2014-05-20,16.940000534057617,17.799999237060547,16.850000381469727,17.34000015258789,13.190752983093262,388100,0.0,0.0,False,0.03152905768490433,0.031042223452223145,1.6708085112463467,13.190752983093262,0.0,0.3967480951228207
2014-05-21,17.440000534057617,18.260000228881836,17.34000015258789,17.920000076293945,13.631962776184082,535300,0.0,0.0,False,0.03344841599689752,0.032901186941355486,1.7601428253785691,13.631962776184082,0.0,0.39757850126061844
2014-05-22,18.06999969482422,18.079999923706055,17.5,17.829999923706055,13.563496589660645,253900,0.0,0.0,False,-0.005022474580333558,-0.00503512959656928,1.7462800782000154,13.631962776184082,-0.005022474580333558,0.39764650080822916
2014-05-23,17.8700008392334,18.229999542236328,17.65999984741211,17.850000381469727,13.578715324401855,238000,0.0,0.0,False,0.0011220362419535057,0.001121407229761726,1.7493615039783106,13.631962776184082,-0.003906073736883564,0.39750936436406753
2014-05-27,18.09000015258789,18.459999084472656,18.0,18.270000457763672,13.898214340209961,419400,0.0,0.0,False,0.0235293993706418,0.023256850055124123,1.8140523288196846,13.898214340209961,0.0,0.3974770135071178
2014-05-28,18.350000381469727,18.440000534057617,17.59000015258789,17.90999984741211,13.624357223510742,281800,0.0,0.0,False,-0.019704482172713478,-0.01990120397086821,1.7586028848733744,13.898214340209961,-0.019704482172713478,0.3981107877020597
2014-05-29,17.889999389648438,17.889999389648438,16.809999465942383,17.280000686645508,13.145105361938477,619400,0.0,0.0,False,-0.035176108032843545,-0.03580968966827989,1.6615659717753548,13.898214340209961,-0.054187463211918474,0.3999171817196758
2014-05-30,17.270000457763672,17.90999984741211,17.190000534057617,17.649999618530273,13.426569938659668,236100,0.0,0.0,False,0.021412120250946742,0.02118610147287503,1.7185557424188365,13.898214340209961,-0.03393561143935908,0.4002378864575784
2014-06-02,17.610000610351562,17.899999618530273,17.239999771118164,17.3799991607666,13.221181869506836,201200,0.0,0.0,False,-0.015297136207621409,-0.015415344443406327,1.6769696249390442,13.898214340209961,-0.048713629976503636,0.400667148373207
2014-06-03,17.479999542236328,17.579999923706055,17.25,17.3799991607666,13.221181869506836,154700,0.0,0.0,False,0.0,0.0,1.6769696249390442,13.898214340209961,-0.048713629976503636,0.4003733827692116
2014-06-04,17.270000457763672,17.84000015258789,17.25,17.780000686645508,13.525464057922363,205700,0.0,0.0,False,0.023014749469358664,0.022753904724163724,1.7385794101940992,13.898214340209961,-0.02682001249679722,0.40071550832842684
2014-06-05,17.860000610351562,18.329999923706055,17.799999237060547,18.049999237060547,13.730857849121094,235800,0.0,0.0,False,0.015185711212505337,0.01507156246921119,1.78016668624982,13.898214340209961,-0.012041582248783933,0.400838394556362
2014-06-06,17.68000030517578,18.440000534057617,17.559999465942383,18.25,13.882997512817383,262200,0.0,0.0,False,0.011080128085808383,0.011019193164595167,1.8109712892333656,13.898214340209961,-0.0010948764366479624,0.40024358248812697
2014-06-09,18.219999313354492,18.520000457763672,18.030000686645508,18.420000076293945,14.01231861114502,334200,0.0,0.0,False,0.009315070337529097,0.009271952626016735,1.8371556845093493,14.01231861114502,0.0,0.40024338331522513
2014-06-10,18.149999618530273,18.389999389648438,18.1299991607666,18.299999237060547,13.921032905578613,172000,0.0,0.0,False,-0.00651467527249916,-0.006535988385219262,1.818672536527246,14.01231861114502,-0.00651467527249916,0.39997186275080077
2014-06-11,18.170000076293945,18.40999984741211,18.110000610351562,18.260000228881836,13.890604019165039,144500,0.0,0.0,False,-0.002185821024916934,-0.0021882134185587307,1.812511422834549,14.01231861114502,-0.008686256383234947,0.399229031593316
2014-06-12,18.149999618530273,18.31999969482422,17.329999923706055,17.75,13.502640724182129,229500,0.0,0.0,False,-0.027929908191726804,-0.028327366207703628,1.733958237006597,14.01231861114502,-0.03637355823164812,0.40013169482725375
2014-06-13,17.8799991607666,18.229999542236328,17.709999084472656,18.020000457763672,13.70803451538086,120000,0.0,0.0,False,0.015211379417870985,0.015096846395676081,1.7755455130623181,14.01231861114502,-0.02171547080881686,0.4002278268601148
2014-06-16,17.950000762939453,18.09000015258789,17.549999237060547,17.979999542236328,13.677610397338867,190100,0.0,0.0,False,-0.002219436930061325,-0.0022219035305231687,1.7693853648495614,14.01231861114502,-0.023886711621011414,0.40010205659119186
2014-06-17,17.989999771118164,18.5,17.799999237060547,18.360000610351562,13.966679573059082,253700,0.0,0.0,False,0.021134479439219644,0.02091424396570318,1.8279148829022502,14.01231861114502,-0.0032570653974166586,0.40042380984559134
2014-06-18,18.3799991607666,18.559999465942383,18.209999084472656,18.31999969482422,13.93625259399414,163400,0.0,0.0,False,-0.002178540640656923,-0.0021809171124393236,1.8217541554015293,14.01231861114502,-0.00542851038873593,0.4004539967675051
2014-06-19,18.270000457763672,18.31999969482422,17.760000228881836,17.969999313354492,13.669997215270996,162500,0.0,0.0,False,-0.019105234848992847,-0.01929009820762764,1.7678438795764615,14.01231861114502,-0.024430032271871904,0.4010683888870516
2014-06-20,17.969999313354492,18.149999618530273,17.270000457763672,17.8700008392334,13.593926429748535,325600,0.0,0.0,False,-0.005564798904090562,-0.005580340080007681,1.7524413849887006,14.01231861114502,-0.029858882959148958,0.40085673877990063
2014-06-23,17.8700008392334,17.889999389648438,17.100000381469727,17.510000228881836,13.320075035095215,278100,0.0,0.0,False,-0.020145128493121223,-0.020350808583073778,1.696993099618319,14.01231861114502,-0.04940250041839711,0.40146993233342126
2014-06-24,17.549999237060547,17.68000030517578,16.399999618530273,16.8799991607666,12.840821266174316,509800,0.0,0.0,False,-0.03597980999793016,-0.03664304060536401,1.5999558003283232,14.01231861114502,-0.08360481783785056,0.40210666025092295
2014-06-25,16.8799991607666,17.149999618530273,16.65999984741211,16.709999084472656,12.71150016784668,203600,0.0,0.0,False,-0.010071092467293985,-0.010122149005028312,1.5737714050523395,14.01231861114502,-0.09283391845398836,0.4009450014845411
2014-06-26,16.75,17.329999923706055,16.610000610351562,17.190000534057617,13.076645851135254,177500,0.0,0.0,False,0.02872561684042596,0.028320770993550588,1.6477045762687177,14.01231861114502,-0.066775013184867,0.40168816605405633
2014-06-27,17.18000030517578,17.5,16.6299991607666,16.6299991607666,12.650642395019531,2520900,0.0,0.0,False,-0.032577425508448665,-0.03311988364580222,1.5614491776669448,14.01231861114502,-0.09717708067545994,0.40330186106862265
2014-06-30,16.739999771118164,17.459999084472656,16.709999084472656,17.260000228881836,13.129894256591797,385800,0.0,0.0,False,0.037883598840873445,0.03718363861053842,1.6584860907649643,14.01231861114502,-0.06297489937542289,0.40137431167432375
2014-07-01,17.329999923706055,17.65999984741211,17.270000457763672,17.290000915527344,13.152718544006348,279200,0.0,0.0,False,0.0017383451053378796,0.0017368359322079436,1.6631074570484543,14.01231861114502,-0.061346026378173324,0.40120589653445
2014-07-02,17.350000381469727,17.59000015258789,16.760000228881836,16.799999237060547,12.77996826171875,210900,0.0,0.0,False,-0.028340170211994642,-0.028749505129167928,1.587634538422869,14.01231861114502,-0.08794763976078102,0.4024656623585697
2014-07-03,16.84000015258789,17.0,16.649999618530273,16.75,12.741930961608887,121000,0.0,0.0,False,-0.002976321954085037,-0.002980760008512383,1.5799329049370123,14.01231861114502,-0.09066220122383606,0.4024890366910495
2014-07-07,16.8700008392334,17.09000015258789,15.859999656677246,16.18000030517578,12.308324813842773,566800,0.0,0.0,False,-0.034029861649114035,-0.034622357927668074,1.492138145118009,14.01231861114502,-0.12160684070849881,0.40404088837193597
2014-07-08,16.18000030517578,16.399999618530273,15.619999885559082,16.329999923706055,12.422432899475098,338200,0.0,0.0,False,0.009270805520503522,0.009228095371725928,1.5152422731916264,14.01231861114502,-0.1134634285581666,0.40394198470402376
2014-07-09,16.31999969482422,16.479999542236328,16.18000030517578,16.34000015258789,12.430041313171387,180700,0.0,0.0,False,0.0006124737205552844,0.0006122862350754792,1.516782792984786,14.01231861114502,-0.11292044820584746,0.4037728248055732
2014-07-10,15.899999618530273,16.43000030517578,15.619999885559082,16.280000686645508,12.384398460388184,246900,0.0,0.0,False,-0.0036719791699194593,-0.0036787374346422272,1.507541218993734,14.01231861114502,-0.11617778584209704,0.4038254653098089
2014-07-11,16.309999465942383,16.43000030517578,15.920000076293945,15.989999771118164,12.163790702819824,142500,0.0,0.0,False,-0.017813360759828534,-0.017973928360806555,1.4628734826396586,14.01231861114502,-0.13192162979044209,0.4038104184593991
2014-07-14,16.010000228881836,16.579999923706055,15.979999542236328,16.510000228881836,12.559362411499023,340100,0.0,0.0,False,0.032520430377636966,0.03200283294797447,1.54296718826077,14.01231861114502,-0.10369134758970966,0.4048378585254831
2014-07-15,16.600000381469727,16.950000762939453,16.1299991607666,16.579999923706055,12.612611770629883,225500,0.0,0.0,False,0.004239813884350241,0.004230851197947548,1.5537488958530052,14.01231861114502,-0.09989116572055734,0.40477155437732065
2014-07-16,16.610000610351562,16.649999618530273,16.1200008392334,16.209999084472656,12.331146240234375,140400,0.0,0.0,False,-0.02231619711398214,-0.022568971155740872,1.4967589321135355,14.01231861114502,-0.11997817189037407,0.4055837907868229
2014-07-17,16.100000381469727,16.309999465942383,15.8100004196167,15.920000076293945,12.110538482666016,200200,0.0,0.0,False,-0.017890287996792598,-0.01805225385069987,1.45209119575946,14.01231861114502,-0.13572201583871923,0.4059823124925759
2014-07-18,15.869999885559082,16.59000015258789,15.859999656677246,16.559999465942383,12.597396850585938,213300,0.0,0.0,False,0.040201215546011415,0.0394141709256691,1.5506682424586629,14.01231861114502,-0.10097699030577933,0.40762665539304715
2014-07-21,16.469999313354492,17.0,16.31999969482422,16.850000381469727,12.818005561828613,191700,0.0,0.0,False,0.01751224589169098,0.017360673536578837,1.5953361719087265,14.01231861114502,-0.08523307829772597,0.40774112046969263
2014-07-22,16.920000076293945,17.280000686645508,16.75,16.959999084472656,12.901678085327148,224300,0.0,0.0,False,0.00652773343676083,0.006506520051687925,1.6122778346177298,14.01231861114502,-0.07926172367608719,0.4076788310737909
2014-07-23,17.0,17.100000381469727,16.43000030517578,16.579999923706055,12.612611770629883,120700,0.0,0.0,False,-0.02240532687185981,-0.022660139507495142,1.5537488958530052,14.01231861114502,-0.09989116572055734,0.40842059204700415
2014-07-24,16.639999389648438,16.959999084472656,16.31999969482422,16.389999389648438,12.4680757522583,99300,0.0,0.0,False,-0.01145964222161766,-0.011525809912633527,1.5244838471826787,14.01231861114502,-0.11020609092191702,0.4086898514727038
2014-07-25,16.329999923706055,16.3700008392334,16.020000457763672,16.219999313354492,12.338751792907715,195400,0.0,0.0,False,-0.010372407251949989,-0.010426575564149318,1.4982988726187303,14.01231861114502,-0.11943539571717954,0.40883010083901644
2014-07-28,16.34000015258789,17.399999618530273,16.059999465942383,17.360000610351562,13.205965995788574,454300,0.0,0.0,False,0.07028378700180449,0.06792383480582465,1.6738887784487133,14.01231861114502,-0.05754598062843752,0.4119862566055473
2014-07-29,17.540000915527344,17.770000457763672,17.100000381469727,17.479999542236328,13.297248840332031,355700,0.0,0.0,False,0.006912242888749587,0.006888462857219026,1.6923713471428528,14.01231861114502,-0.05103150953506308,0.4118083672400445
2014-07-30,17.239999771118164,17.239999771118164,14.649999618530273,15.0,11.410683631896973,1282500,0.0,0.0,False,-0.1418763558603865,-0.15300708248782016,1.3103875117873054,14.01231861114502,-0.1856677007885602,0.4357041814255099
2014-07-31,14.819999694824219,15.029999732971191,14.359999656677246,14.520000457763672,11.045543670654297,380000,0.0,0.0,False,-0.03199983217674862,-0.03252301833444761,1.2364554991468557,14.01231861114502,-0.21172619769943213,0.43706383794226095
2014-08-01,14.5,15.069999694824219,14.5,14.930000305175781,11.35743522644043,441200,0.0,0.0,False,0.02823686774375478,0.02784555658440906,1.2996059972910587,14.01231861114502,-0.18946781459800432,0.4377243364605455
2014-08-04,14.649999618530273,15.199999809265137,14.40999984741211,14.65999984741211,11.152043342590332,368600,0.0,0.0,False,-0.018084354412335912,-0.01824987494090102,1.2580191074273142,14.01231861114502,-0.20412576590141918,0.43823723461837577
2014-08-05,14.9399995803833,15.279999732971191,14.819999694824219,15.050000190734863,11.44871997833252,287300,0.0,0.0,False,0.026602894790514364,0.026255190924343388,1.318088952177174,14.01231861114502,-0.18295320738521337,0.43873135859667184
2014-08-06,15.010000228881836,15.15999984741211,14.550000190734863,14.8100004196167,11.266148567199707,277100,0.0,0.0,False,-0.01594688414760259,-0.016075403861931636,1.281122656212967,14.01231861114502,-0.1959825579302117,0.43913337553469445
2014-08-07,14.9399995803833,15.050000190734863,14.779999732971191,14.899999618530273,11.334611892700195,146700,0.0,0.0,False,0.006076905971204027,0.00605851604308165,1.2949848241035564,14.01231861114502,-0.19109661953554558,0.43859243359761113
2014-08-08,14.90999984741211,15.09000015258789,14.829999923706055,15.0,11.410683631896973,94700,0.0,0.0,False,0.006711455135554267,0.0066890335854461495,1.3103875117873054,14.01231861114502,-0.1856677007885602,0.4385316689090468
2014-08-11,15.0,15.399999618530273,14.920000076293945,15.220000267028809,11.578041076660156,124700,0.0,0.0,False,0.01466673252559203,0.01456021623828427,1.344273347453158,14.01231861114502,-0.17372410676907568,0.438391181696868
2014-08-12,15.170000076293945,15.25,15.0,15.140000343322754,11.517183303833008,220700,0.0,0.0,False,-0.005256309977154094,-0.0052701729745885054,1.3319511200677634,14.01231861114502,-0.17806726899054726,0.4382986679206399
2014-08-13,15.15999984741211,15.1899995803833,14.75,14.960000038146973,11.410405158996582,228800,0.04,0.0,False,-0.009271203038063058,-0.009314448137885243,1.3103311277587766,14.01231861114502,-0.18568757422336557,0.43847010770373374
2014-08-14,14.989999771118164,15.489999771118164,14.850000381469727,15.479999542236328,11.807023048400879,156200,0.0,0.0,False,0.03475931694604051,0.03416885566129339,1.3906366596788473,14.01231861114502,-0.15738263052269652,0.43949994119430486
2014-08-15,15.59000015258789,15.59000015258789,15.029999732971191,15.229999542236328,11.616337776184082,127700,0.0,0.0,False,-0.01615015668514541,-0.0162819918314439,1.3520275030477813,14.01231861114502,-0.17099103306538,0.43988759432932506
2014-08-18,15.1899995803833,16.1299991607666,15.100000381469727,16.059999465942383,12.249403953552246,381800,0.0,0.0,False,0.054497914021240046,0.053064742766162916,1.4802080956844712,14.01231861114502,-0.12581177366253993,0.44251969934996727
2014-08-19,16.299999237060547,16.350000381469727,15.770000457763672,15.859999656677246,12.096858024597168,211300,0.0,0.0,False,-0.012453334834372942,-0.012531527459457147,1.44932123380999,14.01231861114502,-0.13669833235338702,0.44215722654688006
2014-08-20,15.850000381469727,15.869999885559082,15.430000305175781,15.460000038146973,11.791767120361328,103800,0.0,0.0,False,-0.02522067330338862,-0.025544165194369358,1.3875477031570154,14.01231861114502,-0.15847138167537278,0.4430667498335244
2014-08-21,15.460000038146973,16.290000915527344,15.329999923706055,16.059999465942383,12.249403953552246,197500,0.0,0.0,False,0.038809860177843714,0.0380756926538265,1.4802080956844712,14.01231861114502,-0.12581177366253993,0.44438337534128197
2014-08-22,16.040000915527344,16.219999313354492,15.869999885559082,16.0,12.203640937805176,137900,0.0,0.0,False,-0.0037359381665096336,-0.003742934213469777,1.4709421915989176,14.01231861114502,-0.12907768682202747,0.443906509692511
2014-08-25,16.059999465942383,16.850000381469727,16.0,16.540000915527344,12.61551570892334,305500,0.0,0.0,False,0.03375015482815735,0.033193117129061006,1.5543368731368075,14.01231861114502,-0.09968392390897396,0.4449114491417938
2014-08-26,16.540000915527344,17.040000915527344,16.219999313354492,16.739999771118164,12.768056869506836,389200,0.0,0.0,False,0.012091551713228732,0.012019032893252402,1.5852227695313483,14.01231861114502,-0.0887977055166681,0.4448186239529314
2014-08-27,16.84000015258789,16.84000015258789,16.059999465942383,16.270000457763672,12.409577369689941,269400,0.0,0.0,False,-0.02807627687444192,-0.028477951751615643,1.5126393392718747,14.01231861114502,-0.11438087342520897,0.4459303642934901
2014-08-28,16.270000457763672,16.31999969482422,15.850000381469727,15.9399995803833,12.157875061035156,326700,0.0,0.0,False,-0.020282907399373773,-0.020491430013675174,1.4616757082253997,14.01231861114502,-0.13234380416063973,0.4462077088791421
2014-08-29,15.949999809265137,16.530000686645508,15.770000457763672,16.139999389648438,12.31042194366455,189100,0.0,0.0,False,0.012547166496083895,0.012469103107210406,1.4925627631958691,14.01231861114502,-0.12145717741008444,0.4460919907633342
2014-09-02,15.520000457763672,16.950000762939453,15.520000457763672,16.43000030517578,12.53161334991455,275800,0.0,0.0,False,0.017967816802886505,0.017808303486045826,1.5373486742946691,14.01231861114502,-0.10567168092029788,0.4463082208144931
2014-09-03,16.559999465942383,16.950000762939453,16.43000030517578,16.899999618530273,12.890096664428711,207500,0.0,0.0,False,0.028606317838285822,0.0282047965119777,1.6099328769380956,14.01231861114502,-0.0800882407729242,0.4468547411855571
2014-09-04,17.0,17.030000686645508,16.6200008392334,16.90999984741211,12.897723197937012,151500,0.0,0.0,False,0.0005916583643121864,0.0005914834035101026,1.6114770655550292,14.01231861114502,-0.07954396728614843,0.4463780162314374
2014-09-05,16.84000015258789,17.190000534057617,16.6200008392334,16.8700008392334,12.867213249206543,161800,0.0,0.0,False,-0.002365529811908851,-0.0023683320976869903,1.6052995387033424,14.01231861114502,-0.08172133347208443,0.44637637591542023
2014-09-08,16.899999618530273,17.100000381469727,16.190000534057617,16.600000381469727,12.661276817321777,154700,0.0,0.0,False,-0.01600474227762294,-0.016134201329325106,1.5636023910303853,14.01231861114502,-0.09641814686890293,0.445755028180865
2014-09-09,16.530000686645508,16.530000686645508,16.010000228881836,16.270000457763672,12.409577369689941,145100,0.0,0.0,False,-0.019879468023911162,-0.02007972306805674,1.5126393392718747,14.01231861114502,-0.11438087342520897,0.4436523543875489
2014-09-10,16.25,16.329999923706055,15.970000267028809,15.979999542236328,12.188386917114258,100400,0.0,0.0,False,-0.017824172893747048,-0.01798493664884286,1.4678536212690623,14.01231861114502,-0.13016630185528721,0.44410609771293
2014-09-11,15.9399995803833,16.229999542236328,15.920000076293945,16.030000686645508,12.226523399353027,104300,0.0,0.0,False,0.003128919560735355,0.0031240346788757346,1.4755753367376827,14.01231861114502,-0.12744466218257544,0.443974167414943
2014-09-12,16.06999969482422,16.06999969482422,15.449999809265137,15.479999542236328,11.807023048400879,125000,0.0,0.0,False,-0.034310681560904444,-0.034913113021980004,1.3906366596788473,14.01231861114502,-0.15738263052269652,0.4451752358469427
2014-09-15,15.479999542236328,15.479999542236328,14.5,14.710000038146973,11.219721794128418,373600,0.0,0.0,False,-0.049741687795892275,-0.05102142376444648,1.2717223573196872,14.01231861114502,-0.19929584064663253,0.44783179954696434
2014-09-16,14.640000343322754,15.369999885559082,14.5,14.59000015258789,11.128193855285645,248800,0.0,0.0,False,-0.008157772583155531,-0.008191229288949456,1.2531901629566033,14.01231861114502,-0.20582780308502402,0.44795652511908807
2014-09-17,14.579999923706055,15.460000038146973,14.579999923706055,15.130000114440918,11.540064811706543,201000,0.0,0.0,False,0.037011482885452196,0.03634300236395407,1.3365840721105409,14.01231861114502,-0.17643431241080354,0.4491620362889826
2014-09-18,15.149999618530273,15.470000267028809,15.0,15.380000114440918,11.730749130249023,123100,0.0,0.0,False,0.016523678302832856,0.016388647767579083,1.3751930356456188,14.01231861114502,-0.16282597792782827,0.4493446412972189
2014-09-19,15.4399995803833,15.59000015258789,14.479999542236328,14.890000343322754,11.357013702392578,213200,0.0,0.0,False,-0.031859468112972245,-0.032378024673559956,1.2995206488643136,14.01231861114502,-0.1894978969890453,0.45066847473389665
2014-09-22,14.75,14.779999732971191,14.0600004196167,14.180000305175781,10.815475463867188,197600,0.0,0.0,False,-0.04768315445558591,-0.04885747861336355,1.1898722505907076,14.01231861114502,-0.22814519395349386,0.4495604776876067
2014-09-23,14.15999984741211,14.170000076293945,13.25,13.289999961853027,10.13664722442627,480600,0.0,0.0,False,-0.06276453048308206,-0.06482072680246513,1.0524259469644517,14.01231861114502,-0.27659029845611316,0.4540852320508457
2014-09-24,13.180000305175781,13.800000190734863,12.949999809265137,13.369999885559082,10.19766616821289,246700,0.0,0.0,False,0.006019637700282576,0.00600159206384513,1.0647808075718372,14.01231861114502,-0.27223563414394947,0.45409953986823115
2014-09-25,13.300000190734863,13.479999542236328,12.90999984741211,13.050000190734863,9.953593254089355,320700,0.0,0.0,False,-0.02393419338282854,-0.0242252700293194,1.0153619444302602,14.01231861114502,-0.28965408721347974,0.45484790068816583
2014-09-26,13.140000343322754,14.239999771118164,13.0,14.079999923706055,10.739203453063965,379400,0.0,0.0,False,0.07892729579359159,0.07596730290624494,1.1744290127494552,14.01231861114502,-0.2335884052392091,0.46079439885456563
2014-09-29,14.029999732971191,14.579999923706055,13.869999885559082,14.5600004196167,11.105311393737793,220300,0.0,0.0,False,0.03409079102318113,0.03352257786325177,1.2485570178178391,14.01231861114502,-0.20746082772447605,0.4617717995201271
2014-09-30,14.5,15.229999542236328,14.3100004196167,15.0,11.440912246704102,277100,0.0,0.0,False,0.030219850760380362,0.029772226805077018,1.3165080753225,14.01231861114502,-0.1835104122165543,0.46260444341926843
2014-10-01,15.029999732971191,15.09000015258789,14.789999961853027,15.0,11.440912246704102,257400,0.0,0.0,False,0.0,0.0,1.3165080753225,14.01231861114502,-0.1835104122165543,0.46228605647510423
2014-10-02,15.029999732971191,15.34000015258789,14.789999961853027,14.989999771118164,11.433286666870117,223400,0.0,0.0,False,-0.0006665185143939212,-0.0006667407366079026,1.3149640798015545,14.01231861114502,-0.18405461764362185,0.4622903427699883
2014-10-03,15.170000076293945,15.380000114440918,15.020000457763672,15.130000114440918,11.540064811706543,120500,0.0,0.0,False,0.009339234460536527,0.009295893449317832,1.3365840721105413,14.01231861114502,-0.17643431241080354,0.46233894013007265
2014-10-06,15.130000114440918,15.279999732971191,14.899999618530273,15.050000190734863,11.479048728942871,125200,0.0,0.0,False,-0.005287325830421241,-0.005301353204351675,1.3242297907911205,14.01231861114502,-0.1807887725438425,0.4623916569462957
2014-10-07,15.039999961853027,15.399999618530273,14.90999984741211,15.109999656677246,11.524811744689941,188300,0.0,0.0,False,0.003986655761089697,0.003978730106598482,1.333495694876674,14.01231861114502,-0.17752285938435497,0.4616128107911196
2014-10-08,15.039999961853027,15.699999809265137,15.029999732971191,15.510000228881836,11.829903602600098,184400,0.0,0.0,False,0.026472610977851918,0.026128275170420767,1.3952694186256367,14.01231861114502,-0.155749742002661,0.4620252588512529
2014-10-09,15.5600004196167,15.699999809265137,14.899999618530273,15.010000228881836,11.448539733886719,173200,0.0,0.0,False,-0.03223727610337912,-0.0327683416938704,1.3180524570354217,14.01231861114502,-0.1829660706700703,0.46335485634579016
2014-10-10,14.979999542236328,15.399999618530273,14.949999809265137,14.979999542236328,11.425658226013184,162700,0.0,0.0,False,-0.0019986398619736834,-0.002000639807847951,1.3134195049926447,14.01231861114502,-0.18459902724981403,0.46320501509782364
2014-10-13,14.930000305175781,15.220000267028809,14.789999961853027,14.890000343322754,11.357013702392578,250800,0.0,0.0,False,-0.0060079272688482455,-0.0060260474769300906,1.299520648864314,14.01231861114502,-0.1894978969890453,0.4632706941564278
2014-10-14,15.020000457763672,15.170000076293945,14.65999984741211,14.949999809265137,11.402772903442383,276900,0.0,0.0,False,0.004029157862173172,0.004021062543227187,1.3087857805659153,14.01231861114502,-0.18623225606839078,0.46314497458181664
2014-10-15,14.770000457763672,15.649999618530273,14.59000015258789,15.479999542236328,11.807023048400879,252600,0.0,0.0,False,0.03545191580869389,0.034837965052195406,1.3906366596788478,14.01231861114502,-0.15738263052269652,0.4642971078868432
2014-10-16,14.949999809265137,17.0,14.880000114440918,16.8700008392334,12.867213249206543,438200,0.0,0.0,False,0.08979318465455655,0.08598793938932899,1.6052995387033429,14.01231861114502,-0.08172133347208443,0.47235063297659025
2014-10-17,17.200000762939453,17.31999969482422,16.030000686645508,16.43000030517578,12.53161334991455,347600,0.0,0.0,False,-0.026081785759840992,-0.026427947817800636,1.5373486742946696,14.01231861114502,-0.10567168092029788,0.47324028316121475
2014-10-20,16.3799991607666,17.43000030517578,16.3799991607666,17.290000915527344,13.187557220458984,469800,0.0,0.0,False,0.052343130308030617,0.05101923062813814,1.6701614465901842,14.01231861114502,-0.05885973717654713,0.4757787087225919
2014-10-21,17.3700008392334,17.75,17.110000610351562,17.600000381469727,13.424002647399902,258600,0.0,0.0,False,0.017929433251982374,0.01777059671974645,1.7180359280188395,14.01231861114502,-0.041985625653500835,0.47593671784347785
2014-10-22,17.729999542236328,17.8799991607666,17.1200008392334,17.139999389648438,13.073147773742676,143400,0.0,0.0,False,-0.026136382930852853,-0.026484008686783543,1.6469963001843233,14.01231861114502,-0.06702465619468234,0.47683895892004374
2014-10-23,17.399999618530273,17.65999984741211,17.149999618530273,17.209999084472656,13.126542091369629,219400,0.0,0.0,False,0.00408427400585154,0.004075955999759608,1.6578073583667514,14.01231861114502,-0.0632141292498779,0.47672776562938796
2014-10-24,17.239999771118164,17.809999465942383,17.170000076293945,17.399999618530273,13.27145767211914,162000,0.0,0.0,False,0.011039889998508468,0.010979395242666333,1.6871492592403468,14.01231861114502,-0.052872116284639614,0.4767904853217115
2014-10-27,17.3700008392334,17.729999542236328,17.200000762939453,17.56999969482422,13.40112018585205,120600,0.0,0.0,False,0.009770028050898105,0.009722609927615363,1.7134027828800749,14.01231861114502,-0.043618650292952754,0.4762414923556693
2014-10-28,17.649999618530273,18.719999313354492,17.649999618530273,18.65999984741211,14.232497215270996,406300,0.0,0.0,False,0.06203787578120923,0.06018958676119099,1.8817365276687763,14.232497215270996,0.0,0.47954727712256223
2014-10-29,18.899999618530273,19.079999923706055,18.010000228881836,18.100000381469727,13.805367469787598,301200,0.0,0.0,False,-0.03001087855651241,-0.030470422554311028,1.795253082705043,14.232497215270996,-0.03001087855651241,0.48067967026780917
2014-10-30,18.68000030517578,18.68000030517578,17.780000686645508,18.299999237060547,13.957907676696777,195000,0.0,0.0,False,0.011049340573005884,0.010988742579425368,1.8261387860035958,14.232497215270996,-0.01929313840157254,0.4806773125128956
2014-10-31,18.469999313354492,19.8799991607666,18.360000610351562,19.600000381469727,14.949457168579102,444400,0.0,0.0,False,0.07103854781456609,0.06862878317510693,2.026903581283712,14.949457168579102,0.0,0.48541478909020314
2014-11-03,19.68000030517578,19.68000030517578,18.209999084472656,18.360000610351562,14.003679275512695,344400,0.0,0.0,False,-0.06326503246246629,-0.06535488890170463,1.8354064279530427,14.949457168579102,-0.06326503246246629,0.48992171655585964
2014-11-04,18.25,19.389999389648438,18.25,19.329999923706055,14.743522644042969,239300,0.0,0.0,False,0.05283207034197002,0.05148374307591926,1.9852068198027317,14.949457168579102,-0.013775384765740362,0.4899890151967309
2014-11-05,19.389999389648438,20.209999084472656,19.190000534057617,19.479999542236328,14.857928276062012,325800,0.0,0.0,False,0.007759721660906216,0.007729769866058068,2.00837119382464,14.949457168579102,-0.006122556256388134,0.4833867945556024
2014-11-06,19.469999313354492,19.770000457763672,19.190000534057617,19.56999969482422,14.92657470703125,187900,0.0,0.0,False,0.004620188608652542,0.0046095482981696615,2.022270436144947,14.949457168579102,-0.0015306550124071228,0.4833886143338321
2014-11-07,19.56999969482422,19.6299991607666,18.65999984741211,18.969999313354492,14.468941688537598,297700,0.0,0.0,False,-0.030658944029408275,-0.0311387620712911,1.9296108160014436,14.949457168579102,-0.032142670775461735,0.4834953372818449
2014-11-10,18.899999618530273,19.06999969482422,18.549999237060547,19.0,14.4918212890625,305900,0.0,0.0,False,0.0015812905337111438,0.0015800416102690039,1.9342433818522444,14.949457168579102,-0.030612207142776016,0.4834965962254483
2014-11-11,19.0,19.219999313354492,18.799999237060547,18.920000076293945,14.430801391601562,253300,0.0,0.0,False,-0.004210643799961278,-0.004219533523648831,1.9218883281488708,14.949457168579102,-0.03469395384252838,0.4835466669630284
2014-11-12,18.829999923706055,18.969999313354492,18.709999084472656,18.93000030517578,14.438431739807129,117400,0.0,0.0,False,0.0005287542942700174,0.0005286145529751995,1.9234332891497568,14.949457168579102,-0.03418354412533786,0.4834700396951112
2014-11-13,18.989999771118164,19.1200008392334,18.540000915527344,18.719999313354492,14.278258323669434,114900,0.0,0.0,False,-0.011093546655492559,-0.011155538946811823,1.8910020455623537,14.949457168579102,-0.04489787403922596,0.483349859124185
2014-11-14,18.75,19.0,18.40999984741211,18.75,14.301140785217285,183300,0.0,0.0,False,0.0016026087376439513,0.0016013259306365613,1.8956351907011184,14.949457168579102,-0.04336721902681884,0.4832852662705386
2014-11-17,18.75,18.90999984741211,18.209999084472656,18.280000686645508,13.942660331726074,110900,0.0,0.0,False,-0.025066563491337845,-0.02538608056233529,1.8230515673456567,14.949457168579102,-0.06734671536897818,0.4840956819602247
2014-11-18,18.290000915527344,18.899999618530273,18.290000915527344,18.459999084472656,14.079948425292969,108800,0.0,0.0,False,0.00984662111107304,0.009798459035161033,1.8508490865063303,14.949457168579102,-0.05816323184721872,0.4841111486401371
2014-11-19,18.860000610351562,18.989999771118164,18.389999389648438,18.8700008392334,14.42392349243164,193900,0.04,0.0,False,0.024430136869021624,0.024136493954841264,1.9204957198826054,14.949457168579102,-0.03515403069296941,0.48450828342444513
2014-11-20,18.729999542236328,19.079999923706055,18.700000762939453,18.780000686645508,14.355127334594727,90900,0.0,0.0,False,-0.004769586990184149,-0.0047809977678016915,1.9065661614921647,14.949457168579102,-0.039755947475707876,0.4844502013260977
2014-11-21,19.010000228881836,19.059999465942383,18.059999465942383,18.190000534057617,13.904144287109375,162500,0.0,0.0,False,-0.031416164898692145,-0.031920238083399666,1.8152529996737683,14.949457168579102,-0.0699231329727995,0.48550171490165406
2014-11-24,18.149999618530273,18.5,17.889999389648438,18.3700008392334,14.041728973388672,325400,0.0,0.0,False,0.009895228605103945,0.009846591418066422,1.8431105716867449,14.949457168579102,-0.06071980975324642,0.4854680934204184
2014-11-25,18.3700008392334,18.81999969482422,18.3700008392334,18.780000686645508,14.355127334594727,209600,0.0,0.0,False,0.022319072088629266,0.022073646665333405,1.9065661614921652,14.949457168579102,-0.039755947475707876,0.4857143543704012
2014-11-26,18.780000686645508,19.670000076293945,18.780000686645508,19.489999771118164,14.897841453552246,114300,0.0,0.0,False,0.03780629083307541,0.03710914963391588,2.0164526471191135,14.949457168579102,-0.0034526815552434753,0.4868408289148498
2014-11-28,19.450000762939453,19.479999542236328,18.690000534057617,18.75,14.332196235656738,80400,0.0,0.0,False,-0.037968266722333444,-0.038707842085361106,1.9019231684580062,14.949457168579102,-0.041289855943380194,0.4885050602863157
2014-12-01,18.700000762939453,18.8799991607666,18.25,18.610000610351562,14.22518253326416,224300,0.0,0.0,False,-0.0074666646083411115,-0.007494679688450432,1.880255481439956,14.949457168579102,-0.04844822304566532,0.48849616315132766
2014-12-02,18.56999969482422,19.149999618530273,18.350000381469727,19.020000457763672,14.538582801818848,140400,0.0,0.0,False,0.02203137062191174,0.02179218663518772,1.9437114574373524,14.949457168579102,-0.027484233181645723,0.48869853944818503
2014-12-03,19.010000228881836,19.440000534057617,19.010000228881836,19.329999923706055,14.77553939819336,130500,0.0,0.0,False,0.016298465923712202,0.016167071688548557,1.9916894383156363,14.949457168579102,-0.011633718095884094,0.4888436844743427
2014-12-04,19.360000610351562,19.8700008392334,19.34000015258789,19.59000015258789,14.974279403686523,216700,0.0,0.0,False,0.013450609154577853,0.013360952771839664,2.0319294836622985,14.974279403686523,0.0,0.48888862489136675
2014-12-05,20.0,20.850000381469727,20.0,20.59000015258789,15.738662719726562,337500,0.0,0.0,False,0.05104641735560622,0.049786255863059986,2.186698621478092,15.738662719726562,0.0,0.49114499883051976
2014-12-08,20.59000015258789,21.760000228881836,20.59000015258789,21.520000457763672,16.449542999267578,468900,0.0,0.0,False,0.045167768837819366,0.04417741687332141,2.330634688168812,16.449542999267578,0.0,0.4929158620240112
2014-12-09,21.440000534057617,22.31999969482422,20.639999389648438,22.209999084472656,16.976964950561523,392500,0.0,0.0,False,0.03206301544775014,0.031559726675572726,2.437424879626381,16.976964950561523,0.0,0.4839903840586051
2014-12-10,21.670000076293945,21.68000030517578,19.90999984741211,19.979999542236328,15.272390365600586,421000,0.0,0.0,False,-0.1004051424930672,-0.10581077533513293,2.09228974477828,16.976964950561523,-0.1004051424930672,0.4949650529499796
2014-12-11,19.899999618530273,20.399999618530273,19.75,19.989999771118164,15.280031204223633,235800,0.0,0.0,False,0.0005003040414850446,0.000500178931145148,2.0938368298350354,16.976964950561523,-0.09995507155015737,0.49337671983522835
2014-12-12,19.780000686645508,20.450000762939453,19.649999618530273,19.959999084472656,15.257101058959961,144100,0.0,0.0,False,-0.0015006608924550413,-0.0015017880117691575,2.089194029896865,16.976964950561523,-0.1013057337757346,0.4933816013004151
2014-12-15,19.940000534057617,20.43000030517578,19.780000686645508,20.030000686645508,15.310606002807617,231500,0.0,0.0,False,0.003506887949479509,0.0035007531564385705,2.1000274872139144,16.976964950561523,-0.09815411368324645,0.493381325851537
2014-12-16,20.0,20.6200008392334,20.0,20.280000686645508,15.501700401306152,310500,0.0,0.0,False,0.012481177979728031,0.012403930176116146,2.1387194820238804,16.976964950561523,-0.08689801466584146,0.49064012117566397
2014-12-17,20.290000915527344,20.799999237060547,20.280000686645508,20.780000686645508,15.883894920349121,161800,0.0,0.0,False,0.024655006170211102,0.02435597658869479,2.216104630219741,16.976964950561523,-0.06438547958339569,0.4910423211882896
2014-12-18,21.020000457763672,21.729999542236328,20.899999618530273,21.139999389648438,16.159072875976562,197300,0.0,0.0,False,0.017324337450439042,0.01717598210403397,2.2718215121095873,16.976964950561523,-0.04817657790816776,0.49072754670528285
2014-12-19,21.1200008392334,21.549999237060547,20.969999313354492,21.200000762939453,16.204933166503906,206100,0.0,0.0,False,0.002838052088713905,0.00283403242243698,2.281107111985929,16.976964950561523,-0.04547525345701331,0.481311208089777
2014-12-22,21.190000534057617,22.100000381469727,21.190000534057617,21.420000076293945,16.37310218811035,221400,0.0,0.0,False,0.010377643639657652,0.010324165561985576,2.3151572723376654,16.976964950561523,-0.035569535792155715,0.4742563491162938
2014-12-23,21.579999923706055,22.40999984741211,21.530000686645508,22.020000457763672,16.831729888916016,216700,0.0,0.0,False,0.028011044916015138,0.02762591105698292,2.40801829159677,16.976964950561523,-0.0085548307408565,0.474941730849172
2014-12-24,22.030000686645508,22.270000457763672,21.360000610351562,21.469999313354492,16.41132164001465,96700,0.0,0.0,False,-0.024977126633799696,-0.02529434839669861,2.3228957871572518,16.976964950561523,-0.033318282283911205,0.4757175487228945
2014-12-26,21.3700008392334,21.65999984741211,21.0,21.1299991607666,16.15143394470215,126200,0.0,0.0,False,-0.015835878487618693,-0.015962605682956005,2.2702748132448094,16.976964950561523,-0.04862653650186577,0.47604105492226606
2014-12-29,21.219999313354492,21.450000762939453,21.010000228881836,21.309999465942383,16.289016723632812,71500,0.0,0.0,False,0.008518301186241972,0.00848222518475087,2.29813199906581,16.976964950561523,-0.04052245079919048,0.47539662753240275
2014-12-30,21.260000228881836,21.690000534057617,21.260000228881836,21.290000915527344,16.27373504638672,74500,0.0,0.0,False,-0.0009381583618809364,-0.0009385987078679754,2.295037828952299,16.976964950561523,-0.04142259268501025,0.4738266821340518
2014-12-31,21.399999618530273,22.3799991607666,21.399999618530273,21.950000762939453,16.778221130371094,238500,0.0,0.0,False,0.031000018283841246,0.03052922276890734,2.3971840618957687,16.976964950561523,-0.011706675531768518,0.4746914451705395
2015-01-02,22.010000228881836,22.440000534057617,20.579999923706055,21.170000076293945,16.1820068359375,415900,0.0,0.0,False,-0.03553501231154699,-0.03618174829218872,2.2764650844317114,16.976964950561523,-0.04682569098416678,0.46736984976730056
2015-01-05,21.0,21.549999237060547,21.0,21.25,16.243160247802734,152500,0.0,0.0,False,0.0037790993716195764,0.003771976515270524,2.288847171573421,16.976964950561523,-0.043223550551921175,0.46666498381287375
2015-01-06,21.25,21.40999984741211,20.8700008392334,21.149999618530273,16.166719436645508,190400,0.0,0.0,False,-0.004706030722535504,-0.004717138949255383,2.2733697557422725,16.976964950561523,-0.04772616991762224,0.4663876897686506
2015-01-07,21.31999969482422,21.43000030517578,20.84000015258789,21.020000457763672,16.067346572875977,109300,0.0,0.0,False,-0.006146755014766914,-0.006165724085474117,2.2532491537809776,16.976964950561523,-0.053579563858112356,0.4664633707986807
2015-01-08,21.100000381469727,21.8700008392334,21.100000381469727,21.75,16.625347137451172,114600,0.0,0.0,False,0.03472885594670516,0.034139417465186214,2.3662307750013776,16.976964950561523,-0.020711464866323026,0.4663884711785273
2015-01-09,21.799999237060547,21.93000030517578,21.219999313354492,21.68000030517578,16.57183837890625,185900,0.0,0.0,False,-0.003218504738730199,-0.003223695265255179,2.3553965453003762,16.976964950561523,-0.023863309657234932,0.4655076117130471
2015-01-12,21.59000015258789,21.670000076293945,21.110000610351562,21.489999771118164,16.426605224609375,184700,0.0,0.0,False,-0.008763852927852422,-0.008802481341681701,2.3259903434627396,16.976964950561523,-0.0324180280488795,0.4655823537743664
2015-01-13,21.729999542236328,22.440000534057617,21.479999542236328,21.979999542236328,16.80115509033203,436300,0.0,0.0,False,0.02280141639743838,0.02254534925739905,2.401827634217893,16.976964950561523,-0.010355788607767424,0.4660211096213667
2015-01-14,21.809999465942383,22.6299991607666,21.549999237060547,22.25,17.007535934448242,125000,0.0,0.0,False,0.012283729482086114,0.012208896671198965,2.4436147646213104,17.007535934448242,0.0,0.46549504569671696
2015-01-15,22.440000534057617,23.329999923706055,22.020000457763672,22.719999313354492,17.366798400878906,186500,0.0,0.0,False,0.02112372232023274,0.02090370943194272,2.516356726687025,17.366798400878906,0.0,0.4655377833902787
2015-01-16,22.709999084472656,23.329999923706055,22.420000076293945,22.8700008392334,17.48145866394043,170400,0.0,0.0,False,0.006602268329188421,0.006580568813959875,2.539572657337759,17.48145866394043,0.0,0.46555471803499643
2015-01-20,22.93000030517578,23.3799991607666,22.0,23.309999465942383,17.817785263061523,329800,0.0,0.0,False,0.019239046671479798,0.019056316200301158,2.607670660889374,17.817785263061523,0.0,0.4656616831427772
2015-01-21,23.3799991607666,23.649999618530273,22.43000030517578,23.280000686645508,17.79485321044922,198400,0.0,0.0,False,-0.0012870315964490509,-0.0012878605329354816,2.603027474759227,17.817785263061523,-0.0012870315964490509,0.46490236705575283
2015-01-22,23.579999923706055,23.75,22.93000030517578,23.75,18.154117584228516,130700,0.0,0.0,False,0.020189229409790066,0.01998812911885862,2.6757698230169176,18.154117584228516,0.0,0.46384202037279226
2015-01-23,23.850000381469727,23.979999542236328,23.0,23.510000228881836,17.97066307067871,129600,0.0,0.0,False,-0.010105394145358049,-0.010156800253319435,2.6386247201677184,18.154117584228516,-0.010105394145358049,0.4637709596226495
2015-01-26,23.6200008392334,24.329999923706055,23.469999313354492,23.93000030517578,18.291704177856445,164100,0.0,0.0,False,0.017864733533486055,0.017707034578176645,2.70362778122187,18.291704177856445,0.0,0.4639666546075037
2015-01-27,23.899999618530273,24.270000457763672,23.610000610351562,23.780000686645508,18.17704200744629,173800,0.0,0.0,False,-0.006268534046650731,-0.006288263800502109,2.680411464379159,18.291704177856445,-0.006268534046650731,0.4640321665780614
2015-01-28,24.8700008392334,26.270000457763672,24.8700008392334,25.31999969482422,19.354198455810547,792700,0.0,0.0,False,0.06476061659988641,0.06275000075047234,2.9187571801536443,19.354198455810547,0.0,0.4680141748212886
2015-01-29,25.459999084472656,25.969999313354492,25.1200008392334,25.6299991607666,19.591157913208008,495300,0.0,0.0,False,0.012243310304918431,0.012168967170255073,2.9667357403198924,19.591157913208008,0.0,0.46808746649227656
2015-01-30,25.729999542236328,25.799999237060547,24.239999771118164,24.43000030517578,18.67389678955078,2454600,0.0,0.0,False,-0.04682015875329271,-0.04795168248442729,2.781012543225755,19.591157913208008,-0.04682015875329271,0.47073990376890673
2015-02-02,24.6200008392334,25.790000915527344,24.100000381469727,25.790000915527344,19.713462829589844,414300,0.0,0.0,False,0.055669475511975985,0.054175139616122005,2.9914995284113353,19.713462829589844,0.0,0.4736617471650138
2015-02-03,25.84000015258789,26.93000030517578,25.81999969482422,26.889999389648438,20.554279327392578,429600,0.0,0.0,False,0.04265189251990131,0.04176736433646577,3.1617445372903727,20.554279327392578,0.0,0.47123480651295263
2015-02-04,27.31999969482422,28.280000686645508,26.889999389648438,27.950000762939453,21.364526748657227,598500,0.0,0.0,False,0.03941988956941134,0.03866275903487721,3.32580004736646,21.364526748657227,0.0,0.47259549282919333
2015-02-05,28.110000610351562,28.260000228881836,27.030000686645508,27.84000015258789,21.28044319152832,388900,0.0,0.0,False,-0.003935662049438626,-0.003943427147887289,3.3087751602865803,21.364526748657227,-0.003935662049438626,0.4726570708279822
2015-02-06,28.040000915527344,28.43000030517578,27.399999618530273,28.09000015258789,21.471538543701172,281400,0.0,0.0,False,0.008979857724435325,0.008939778560160143,3.3474673481925343,21.471538543701172,0.0,0.4721329480591595
2015-02-09,28.09000015258789,28.420000076293945,27.350000381469727,27.579999923706055,21.081707000732422,327200,0.0,0.0,False,-0.01815573402787707,-0.018322571827269266,3.2685358873238703,21.471538543701172,-0.01815573402787707,0.4713421213704178
2015-02-10,27.709999084472656,27.760000228881836,27.06999969482422,27.75,21.21164894104004,204900,0.0,0.0,False,0.006163729545387575,0.006144811461934613,3.294845988088116,21.471538543701172,-0.0121039115167354,0.46841175616948494
2015-02-11,27.8799991607666,27.8799991607666,27.139999389648438,27.3799991607666,20.928821563720703,230900,0.0,0.0,False,-0.013333587506821565,-0.013423277940438967,3.2375802832776213,21.471538543701172,-0.02527611046017375,0.4678174213312968
2015-02-12,27.719999313354492,27.829999923706055,27.260000228881836,27.739999771118164,21.204010009765625,141500,0.0,0.0,False,0.013148778836260533,0.013063084014612583,3.293299289223337,21.471538543701172,-0.012459681610195061,0.4678830128844565
2015-02-13,27.920000076293945,27.920000076293945,27.18000030517578,27.399999618530273,20.944114685058594,185700,0.0,0.0,False,-0.012256895020674619,-0.012332630247194961,3.24067677054299,21.471538543701172,-0.02456385962138241,0.46812698999182767
2015-02-17,28.1200008392334,28.1200008392334,27.270000457763672,27.639999389648438,21.1275691986084,367300,0.0,0.0,False,0.008759239352364778,0.008721099769359747,3.277821873392189,21.471538543701172,-0.016019780994859345,0.46710336967532534
2015-02-18,27.639999389648438,27.639999389648438,24.5,25.459999084472656,19.461210250854492,572900,0.0,0.0,False,-0.07887130469621961,-0.08215551817412349,2.9404244809797206,21.471538543701172,-0.09362758466306664,0.47429496943364313
2015-02-19,26.43000030517578,26.5,21.860000610351562,22.440000534057617,17.15277099609375,1376500,0.0,0.0,False,-0.1186174562118707,-0.12626353186666472,2.4730213526509255,21.471538543701172,-0.2011391749509428,0.48886040796561386
2015-02-20,22.270000457763672,23.079999923706055,21.65999984741211,22.969999313354492,17.557893753051758,544000,0.0,0.0,False,0.023618502051375057,0.02334390061041388,2.5550489145929807,21.471538543701172,-0.18227127891575845,0.47973379641051433
2015-02-23,23.0,24.489999771118164,23.0,24.139999389648438,18.452226638793945,550400,0.0,0.0,False,0.05093622836091849,0.04968141294724124,2.736129697940924,21.471538543701172,-0.14061926204132968,0.4821917131646177
2015-02-24,24.139999389648438,24.649999618530273,24.0,24.549999237060547,18.765623092651367,283400,0.0,0.0,False,0.01698420792201505,0.016841588845580513,2.7995849015543683,21.471538543701172,-0.12602336090366495,0.4802339311694024
2015-02-25,24.459999084472656,24.729999542236328,23.950000762939453,24.040000915527344,18.41329002380371,277200,0.05,0.0,False,-0.018775452704559048,-0.018953949283913155,2.7282459749382775,21.471538543701172,-0.1424326679559076,0.480211323969428
2015-02-26,24.100000381469727,24.75,24.030000686645508,24.700000762939453,18.918807983398438,183400,0.0,0.0,False,0.02745397258942961,0.02708387085150091,2.830601137740884,21.471538543701172,-0.11888903792837868,0.48027442789145885
2015-02-27,24.75,25.1200008392334,24.290000915527344,24.40999984741211,18.696685791015625,196100,0.0,0.0,False,-0.011740813299533914,-0.011810280920933459,2.7856267649576862,21.471538543701172,-0.12923399723023432,0.48049256688087233
2015-03-02,24.290000915527344,25.5,24.190000534057617,25.40999984741211,19.462627410888672,314900,0.0,0.0,False,0.04096670545969738,0.040149805893401086,2.940711421618055,21.471538543701172,-0.09356158287044725,0.47541032948712336
2015-03-03,25.229999542236328,25.40999984741211,24.049999237060547,24.469999313354492,18.742637634277344,279100,0.0,0.0,False,-0.0369934521897346,-0.037695067819520374,2.7949309020488866,21.471538543701172,-0.12709386911746812,0.47470730252455207
2015-03-04,24.469999313354492,24.549999237060547,23.469999313354492,23.559999465942383,18.04563331604004,217400,0.0,0.0,False,-0.03718816592615504,-0.03789728183815845,2.6538043819851995,21.471538543701172,-0.1595556471506857,0.47576181015540736
2015-03-05,23.770000457763672,24.170000076293945,23.3799991607666,23.649999618530273,18.11456871032715,121900,0.0,0.0,False,0.003820059572297474,0.0038127816735124987,2.6677621323899046,21.471538543701172,-0.15634509965560028,0.4711848618981867
2015-03-06,23.610000610351562,24.079999923706055,23.3700008392334,23.40999984741211,17.930740356445312,272800,0.0,0.0,False,-0.010148094432799515,-0.010199937379412837,2.6305413359133656,21.471538543701172,-0.1649065892529894,0.47087637619251577
2015-03-09,23.299999237060547,23.420000076293945,22.690000534057617,22.760000228881836,17.432880401611328,226500,0.0,0.0,False,-0.02776572215854023,-0.02815847697807502,2.5297367338952994,21.471538543701172,-0.18809356087221862,0.46885167306561376
2015-03-10,22.5,22.600000381469727,21.700000762939453,22.579999923706055,17.295007705688477,320300,0.0,0.0,False,-0.007908773119909007,-0.007940213344826271,2.5018208468939127,21.471538543701172,-0.19451474469387342,0.4672803272602821
2015-03-11,22.809999465942383,23.280000686645508,22.579999923706055,22.899999618530273,17.54010581970215,195700,0.0,0.0,False,0.014171610570202775,0.014072132042810125,2.551447288222711,21.471538543701172,-0.18309972133563468,0.4673439074290121
2015-03-12,22.959999084472656,23.200000762939453,22.700000762939453,23.0,17.61669921875,179500,0.0,0.0,False,0.004366758093432788,0.004357251470676484,2.5669555994119575,21.471538543701172,-0.17953251543224957,0.46731277649645253
2015-03-13,22.93000030517578,23.5,22.8700008392334,23.389999389648438,17.91541862487793,175000,0.0,0.0,False,0.016956604777017104,0.016814446320264832,2.6274390557683542,21.471538543701172,-0.16562017256404082,0.4675469286557642
2015-03-16,23.59000015258789,24.40999984741211,23.469999313354492,23.540000915527344,18.03032112121582,238000,0.0,0.0,False,0.0064136093464393085,0.006393129673122789,2.650704032800069,21.471538543701172,-0.16026878630431707,0.4674215841591248
2015-03-17,23.360000610351562,23.489999771118164,22.639999389648438,22.75,17.425222396850586,222500,0.0,0.0,False,-0.033560063644858196,-0.03413612778463479,2.5281861731107584,21.471538543701172,-0.1884502192805183,0.4684280550581476
2015-03-18,22.600000381469727,22.709999084472656,21.600000381469727,21.860000610351562,16.7435302734375,445500,0.0,0.0,False,-0.03912099988670992,-0.03990678833122123,2.390160002232201,21.471538543701172,-0.22019885816010454,0.4702355813512289
2015-03-19,21.8799991607666,22.649999618530273,21.860000610351562,22.489999771118164,17.226072311401367,241300,0.0,0.0,False,0.02881961152059964,0.028412136839553345,2.487863096489208,21.471538543701172,-0.19772529218895873,0.47037717634291654
2015-03-20,22.649999618530273,22.649999618530273,21.6299991607666,22.450000762939453,17.195438385009766,513500,0.0,0.0,False,-0.0017783465573476542,-0.00177992969277404,2.4816604671590667,21.471538543701172,-0.19915201465364163,0.46938349405274776
2015-03-23,22.5,23.149999618530273,22.299999237060547,22.93000030517578,17.563087463378906,201800,0.0,0.0,False,0.021380616773902128,0.021155257935519405,2.55610051534424,21.471538543701172,-0.18202939078479952,0.4694635307113386
2015-03-24,22.899999618530273,23.079999923706055,22.600000381469727,22.700000762939453,17.38692283630371,133700,0.0,0.0,False,-0.010030390581526105,-0.010081033881778166,2.520431438228171,21.471538543701172,-0.1902339554794369,0.46892353506353385
2015-03-25,22.770000457763672,22.770000457763672,22.15999984741211,22.56999969482422,17.2873477935791,185000,0.0,0.0,False,-0.005727007801328621,-0.00574346999333001,2.5002698999173956,21.471538543701172,-0.19487149193365705,0.46887467946247224
2015-03-26,22.40999984741211,22.889999389648438,22.15999984741211,22.270000457763672,17.057565689086914,173200,0.0,0.0,False,-0.013291923505902581,-0.01338105179313881,2.45374458015768,21.471538543701172,-0.20557319847529643,0.4687548582636441
2015-03-27,22.219999313354492,22.25,20.229999542236328,22.06999969482422,16.904376983642578,829400,0.0,0.0,False,-0.008980689755886062,-0.009021259227345436,2.422727571587211,21.471538543701172,-0.21270769911355059,0.4688542828970118
2015-03-30,21.959999084472656,22.040000915527344,21.209999084472656,22.0,16.85076332092285,465600,0.0,0.0,False,-0.0031715846595000707,-0.003176624793755939,2.411872101327517,21.471538543701172,-0.2152046632975846,0.4688524069162975
2015-03-31,21.799999237060547,22.510000228881836,21.719999313354492,22.5,17.233734130859375,485900,0.0,0.0,False,0.022727208414410782,0.022472792968369383,2.489414429657701,21.471538543701172,-0.19736845611769105,0.46895472501610275
2015-04-01,22.360000610351562,22.979999542236328,22.110000610351562,22.809999465942383,17.471179962158203,236800,0.0,0.0,False,0.013777967647397249,0.013683914375095299,2.537491468777886,21.471538543701172,-0.18630982467330004,0.46903986362121713
2015-04-02,22.709999084472656,22.93000030517578,22.209999084472656,22.360000610351562,17.126501083374023,137800,0.0,0.0,False,-0.0197284258722501,-0.019925629250305023,2.467702330562384,21.471538543701172,-0.202362650980211,0.46766037641890257
2015-04-06,22.15999984741211,22.670000076293945,22.100000381469727,22.399999618530273,17.157136917114258,126300,0.0,0.0,False,0.0017887969989371921,0.0017871990069571956,2.4739053460845017,21.471538543701172,-0.20093583968404416,0.4673760599866596
2015-04-07,22.31999969482422,22.56999969482422,22.31999969482422,22.350000381469727,17.118844985961914,186300,0.0,0.0,False,-0.0022318368931443233,-0.002234331152981594,2.466152155969819,21.471538543701172,-0.20271922055702674,0.46631418080078046
2015-04-08,22.299999237060547,22.559999465942383,22.25,22.3700008392334,17.134159088134766,383200,0.0,0.0,False,0.0008945756670739602,0.0008941757727346262,2.4692528913469256,21.471538543701172,-0.20200599257191132,0.46624254179847574
2015-04-09,22.15999984741211,22.399999618530273,20.75,21.360000610351562,16.36055564880371,415300,0.0,0.0,False,-0.04514977568212075,-0.046200783976010754,2.312616901518063,21.471538543701172,-0.23803524300296608,0.4680857254751469
2015-04-10,21.31999969482422,21.360000610351562,20.479999542236328,20.489999771118164,15.694184303283691,455700,0.0,0.0,False,-0.04073036147575737,-0.04158307727418639,2.177692817688529,21.471538543701172,-0.26907034298724286,0.46968806540295993
2015-04-13,20.43000030517578,21.440000534057617,20.290000915527344,21.399999618530273,16.391193389892578,404100,0.0,0.0,False,0.04441193458286663,0.04345398499208762,2.318820303232157,21.471538543701172,-0.2366083428753153,0.4704518794619648
2015-04-14,21.34000015258789,21.389999389648438,21.0,21.360000610351562,16.36055564880371,257800,0.0,0.0,False,-0.0018691586610014577,-0.0018709077179011842,2.312616901518063,21.471538543701172,-0.23803524300296608,0.4680089634040781
2015-04-15,21.350000381469727,21.84000015258789,21.299999237060547,21.790000915527344,16.689918518066406,210700,0.0,0.0,False,0.02013152097843185,0.019931561119574562,2.379304918164482,21.471538543701172,-0.22269573351265448,0.4683355488225772
2015-04-16,21.709999084472656,21.709999084472656,20.670000076293945,21.170000076293945,16.215036392211914,321100,0.0,0.0,False,-0.02845323213174733,-0.028865871469233507,2.2831527708839925,21.471538543701172,-0.24481255224401655,0.46930288153747646
2015-04-17,21.010000228881836,21.15999984741211,20.010000228881836,20.239999771118164,15.502701759338379,250700,0.0,0.0,False,-0.043930498559699216,-0.04492466832191031,2.138922232811401,21.471538543701172,-0.27798831332996365,0.47154527766125826
2015-04-20,20.290000915527344,20.809999465942383,20.260000228881836,20.75,15.893333435058594,142000,0.0,0.0,False,0.025197651466455584,0.02488542469990303,2.218015701214091,21.471538543701172,-0.2597953144945444,0.4720489307488533
2015-04-21,20.84000015258789,21.0,20.530000686645508,20.600000381469727,15.778441429138184,153800,0.0,0.0,False,-0.007228943279260269,-0.00725519869887378,2.1947528482382457,21.471538543701172,-0.2651462121811061,0.4721382554227516
2015-04-22,20.530000686645508,20.940000534057617,20.469999313354492,20.780000686645508,15.916311264038086,86500,0.0,0.0,False,0.00873786143701727,0.008699907257767097,2.2226681559516677,21.471538543701172,-0.25872516160667725,0.4720311224544226
2015-04-23,20.770000457763672,21.1299991607666,20.700000762939453,20.989999771118164,16.07715606689453,123500,0.0,0.0,False,0.010105658289044861,0.010054937549068036,2.2552353391147015,21.471538543701172,-0.25123409139160735,0.4720843606165463
2015-04-24,20.940000534057617,21.239999771118164,20.729999542236328,21.020000457763672,16.100135803222656,135200,0.0,0.0,False,0.0014293408754950665,0.001428320340172044,2.2598881800442543,21.471538543701172,-0.25016384967225624,0.4704563981952746
2015-04-27,21.030000686645508,21.06999969482422,19.530000686645508,19.610000610351562,15.020153999328613,234600,0.0,0.0,False,-0.06707904933807263,-0.06943480770288332,2.041217979978466,21.471538543701172,-0.3004621457955614,0.47540392679810745
2015-04-28,19.579999923706055,20.309999465942383,19.579999923706055,20.280000686645508,15.533336639404297,167100,0.0,0.0,False,0.03416627020592622,0.03359556606592107,2.145125055237531,21.471538543701172,-0.2765615464495388,0.4742095745640396
2015-04-29,20.15999984741211,20.280000686645508,19.719999313354492,19.799999237060547,15.165680885314941,199900,0.0,0.0,False,-0.023668820332954255,-0.023953426696869305,2.0706836553804413,21.471538543701172,-0.29368448122857493,0.47462248944951124
2015-04-30,18.860000610351562,18.860000610351562,16.190000534057617,16.6299991607666,12.737639427185059,846700,0.0,0.0,False,-0.16010105161061228,-0.17447369391779055,1.5790639729905136,21.471538543701172,-0.4067663385527752,0.5012901376942417
2015-05-01,17.34000015258789,17.34000015258789,16.219999313354492,16.889999389648438,12.936786651611328,395000,0.0,0.0,False,0.015634547167447943,0.015513586779731569,1.6193864703240997,21.471538543701172,-0.3974913988915607,0.5014492520130114
2015-05-04,16.940000534057617,17.790000915527344,16.899999618530273,16.940000534057617,12.975089073181152,521400,0.0,0.0,False,0.002960736897137606,0.0029563625477221052,1.6271417844946514,21.471538543701172,-0.3957075294454162,0.5014221660265915
2015-05-05,16.899999618530273,17.0,16.15999984741211,16.18000030517578,12.392970085144043,304100,0.0,0.0,False,-0.044864353897987486,-0.04590191078466601,1.509276765734893,21.471538543701172,-0.4228187207022662,0.5033577321006575
2015-05-06,16.15999984741211,16.5,15.770000457763672,16.139999389648438,12.36233139038086,237000,0.0,0.0,False,-0.0024722640781575933,-0.0024753251692515004,1.5030731709248113,21.471538543701172,-0.424245665245659,0.5031322041111185
2015-05-07,16.389999389648438,17.610000610351562,16.299999237060547,17.0,13.021040916442871,328700,0.0,0.0,False,0.05328360041978453,0.05191252302471391,1.6364459215858518,21.471538543701172,-0.3935674013326499,0.505864917656415
2015-05-08,17.049999237060547,17.450000762939453,16.56999969482422,16.770000457763672,12.844876289367676,176100,0.0,0.0,False,-0.013529227671248312,-0.013621581602822707,1.6007768444697827,21.471538543701172,-0.40177196602728726,0.5026010747759396
2015-05-11,15.880000114440918,16.34000015258789,15.609999656677246,15.8100004196167,12.109570503234863,443900,0.0,0.0,False,-0.05724506562522991,-0.05894890883480625,1.4518952033315315,21.471538543701172,-0.4360175690909075,0.5059737296574999
2015-05-12,15.720000267028809,16.299999237060547,15.600000381469727,15.970000267028809,12.232120513916016,257000,0.0,0.0,False,0.010120095559823072,0.010069230279225497,1.4767086170919184,21.471538543701172,-0.4303100129960461,0.5032277756708013
2015-05-13,16.020000457763672,16.1299991607666,15.739999771118164,15.800000190734863,12.101910591125488,122500,0.0,0.0,False,-0.010644918241476842,-0.010701980695037843,1.4503442563550135,21.471538543701172,-0.43637431633069124,0.5009051941200452
2015-05-14,15.869999885559082,15.949999809265137,15.420000076293945,15.520000457763672,11.887450218200684,258800,0.0,0.0,False,-0.01772119958331797,-0.017880100111433764,1.4069212167403093,21.471538543701172,-0.4463624395612791,0.501143366364065
2015-05-15,15.539999961853027,15.890000343322754,15.140000343322754,15.869999885559082,12.155527114868164,459400,0.0,0.0,False,0.022551252938753263,0.02230073280207281,1.461200305902672,21.471538543701172,-0.4338772188994312,0.501228723846576
2015-05-18,15.869999885559082,16.260000228881836,15.800000190734863,16.149999618530273,12.369990348815918,328600,0.0,0.0,False,0.01764326893610657,0.017489433273750764,1.5046239248053404,21.471538543701172,-0.42388896242161733,0.5013776064750928
2015-05-19,16.479999542236328,16.770000457763672,16.09000015258789,16.34000015258789,12.515522956848145,908500,0.0,0.0,False,0.011764973450133498,0.011696304219683604,1.5340907587832442,21.471538543701172,-0.4171110313601788,0.4998696887348105
2015-05-20,16.34000015258789,16.420000076293945,15.210000038146973,15.25,11.7164945602417,603200,0.05,0.0,False,-0.06384298917123865,-0.0659720699605102,1.3723068299113095,21.471538543701172,-0.4543244054730854,0.5029991902161645
2015-05-21,15.25,15.649999618530273,14.989999771118164,15.039999961853027,11.55515193939209,306700,0.0,0.0,False,-0.013770553984389089,-0.013866247581059544,1.3396388506424808,21.471538543701172,-0.46183866070548185,0.5020661818791105
2015-05-22,15.0600004196167,15.449999809265137,14.899999618530273,15.050000190734863,11.562835693359375,162300,0.0,0.0,False,0.0006649634732271981,0.0006647424829783704,1.3411946250187015,21.471538543701172,-0.461480803072148,0.5020429225854076
2015-05-26,14.930000305175781,15.079999923706055,14.460000038146973,14.65999984741211,11.263197898864746,254000,0.0,0.0,False,-0.025913867708655003,-0.02625554773881634,1.2805252172257529,21.471538543701172,-0.4754359182999075,0.5027031709496939
2015-05-27,14.680000305175781,14.859999656677246,13.800000190734863,14.010000228881836,10.763808250427246,554900,0.0,0.0,False,-0.04433817579355814,-0.04535116888144978,1.1794108892427548,21.471538543701172,-0.4986941327693126,0.5040621902855653
2015-05-28,14.119999885559082,14.699999809265137,14.010000228881836,14.5,11.140274047851562,435300,0.0,0.0,False,0.034975149005406436,0.03437741580627707,1.2556361098380253,21.471538543701172,-0.48116088536563484,0.5049355316077706
2015-05-29,14.470000267028809,14.5600004196167,14.199999809265137,14.420000076293945,11.078808784484863,337100,0.0,0.0,False,-0.005517392400104626,-0.005532669428372257,1.2431908803082035,21.471538543701172,-0.4840235243535955,0.5037474145379826
2015-06-01,14.449999809265137,15.069999694824219,14.3100004196167,14.90999984741211,11.455275535583496,382000,0.0,0.0,False,0.03398079689089406,0.03341620424153229,1.3194162939994625,21.471538543701172,-0.46649023253417565,0.5044442143589581
2015-06-02,14.710000038146973,15.25,14.600000381469727,14.649999618530273,11.25551700592041,262500,0.0,0.0,False,-0.017438125258757542,-0.01759196038580824,1.2789700221374964,21.471538543701172,-0.4757936426860153,0.5045134488676415
2015-06-03,14.739999771118164,14.770000457763672,14.020000457763672,14.390000343322754,11.055758476257324,292600,0.0,0.0,False,-0.017747610310393847,-0.017906987673423594,1.2385237502755304,21.471538543701172,-0.485097052837855,0.5048211719537353
2015-06-04,14.369999885559082,14.6899995803833,14.270000457763672,14.609999656677246,11.224782943725586,121600,0.0,0.0,False,0.015288364686262712,0.015172675283271025,1.2727471177286032,21.471538543701172,-0.47722502880360873,0.5045235909111616
2015-06-05,14.600000381469727,14.600000381469727,14.1899995803833,14.430000305175781,11.086492538452148,104900,0.0,0.0,False,-0.012320096162816152,-0.012396617698875968,1.2447466546844237,21.471538543701172,-0.4836656667202617,0.5044299057580137
2015-06-08,14.359999656677246,14.5,14.199999809265137,14.199999809265137,10.909784317016602,215100,0.0,0.0,False,-0.015939055641146727,-0.01606744852375874,1.2089675128551307,21.471538543701172,-0.4918955483878418,0.5045397418386542
2015-06-09,14.199999809265137,14.270000457763672,13.779999732971191,13.920000076293945,10.694662094116211,102700,0.0,0.0,False,-0.019718283757897304,-0.01991528307465889,1.1654104646246766,21.471538543701172,-0.5019144961433811,0.5048114108554811
2015-06-10,13.979999542236328,14.289999961853027,13.979999542236328,14.079999923706055,10.817588806152344,165000,0.0,0.0,False,0.011494211874516491,0.011428655290473464,1.190300151300368,21.471538543701172,-0.49618939583042776,0.5049191955659535
2015-06-11,14.109999656677246,14.260000228881836,13.960000038146973,14.220000267028809,10.925148010253906,163400,0.0,0.0,False,0.009942992475401757,0.009893886166535104,1.2120782892236188,21.471538543701172,-0.4911800107841422,0.5050238209340969
2015-06-12,14.220000267028809,14.399999618530273,14.0,14.380000114440918,11.048077583312988,270200,0.0,0.0,False,0.01125198239362124,0.011189149728441436,1.2369685551872749,21.471538543701172,-0.4854547772239628,0.5044017972379646
2015-06-15,14.5,14.739999771118164,14.350000381469727,14.649999618530273,11.25551700592041,235400,0.0,0.0,False,0.018776064979914464,0.01860197050199608,1.2789700221374964,21.471538543701172,-0.4757936426860153,0.5045242985550801
2015-06-16,14.5600004196167,15.170000076293945,14.550000190734863,15.130000114440918,11.624300003051758,246300,0.0,0.0,False,0.032764643057921594,0.032239325899542266,1.3536396614525352,21.471538543701172,-0.4586182084999294,0.5056000985337612
2015-06-17,15.229999542236328,15.569999694824219,15.149999618530273,15.350000381469727,11.79332447052002,266500,0.0,0.0,False,0.014540614697133414,0.01443591368360092,1.387863028905608,21.471538543701172,-0.45074618446568304,0.5053646438029378
2015-06-18,15.300000190734863,15.670000076293945,15.300000190734863,15.579999923706055,11.97003173828125,309500,0.0,0.0,False,0.014983668786774151,0.014872522499060244,1.4236419776389129,21.471538543701172,-0.4425163472138449,0.5055869737598326
2015-06-19,15.630000114440918,15.630000114440918,15.3100004196167,15.350000381469727,11.79332447052002,255500,0.0,0.0,False,-0.014762472784103364,-0.014872522499060228,1.387863028905608,21.471538543701172,-0.45074618446568304,0.5054415835534889
2015-06-22,15.420000076293945,15.579999923706055,15.359999656677246,15.510000228881836,11.916251182556152,161600,0.0,0.0,False,0.010423414732920744,0.010369465511806248,1.4127527155812993,21.471538543701172,-0.4450210841527298,0.5055198931783997
2015-06-23,15.550000190734863,16.030000686645508,15.40999984741211,15.989999771118164,12.285033226013184,195700,0.0,0.0,False,0.03094782392610851,0.030478596505065528,1.4874221618003496,21.471538543701172,-0.42784569438238573,0.5060579140763161
2015-06-24,15.9399995803833,15.9399995803833,15.550000190734863,15.720000267028809,12.077591896057129,130000,0.0,0.0,False,-0.016885695475108986,-0.01702988428800573,1.4454203086581514,21.471538543701172,-0.43750691775181727,0.5050466664264727
2015-06-25,15.75,15.920000076293945,15.6899995803833,15.760000228881836,12.108325958251953,133000,0.0,0.0,False,0.002544717726789436,0.002541485415021024,1.4516432130670447,21.471538543701172,-0.43607553163422397,0.5049447909687071
2015-06-26,15.760000228881836,15.930000305175781,15.529999732971191,15.890000343322754,12.20820426940918,620600,0.0,0.0,False,0.008248729964950963,0.00821489512755279,1.4718661559020396,21.471538543701172,-0.4314238709740461,0.5042030756332373
2015-06-29,15.760000228881836,15.920000076293945,15.619999885559082,15.819999694824219,12.154422760009766,299800,0.0,0.0,False,-0.0044053579226370765,-0.004415090104865471,1.460976700748438,21.471538543701172,-0.43392865232867295,0.5031479278543415
2015-06-30,15.869999885559082,15.949999809265137,15.510000228881836,15.539999961853027,11.939299583435059,202900,0.0,0.0,False,-0.017699168510289187,-0.01785767182940141,1.4174194594219958,21.471538543701172,-0.4439476444999543,0.5020544578787939
2015-07-01,15.729999542236328,16.1299991607666,15.699999809265137,15.899999618530273,12.215885162353516,120900,0.0,0.0,False,0.02316598029772199,0.02290172238898545,1.4734213509902956,21.471538543701172,-0.4310661465879383,0.5025802112117066
2015-07-02,15.949999809265137,16.329999923706055,15.869999885559082,16.030000686645508,12.315763473510742,125900,0.0,0.0,False,0.008176101021727611,0.008142857784887035,1.49364429382529,21.471538543701172,-0.42641448592776043,0.5018229533392349
2015-07-06,15.84000015258789,16.0,15.710000038146973,15.930000305175781,12.238933563232422,159300,0.0,0.0,False,-0.006238339218154754,-0.006257878962343799,1.478088094830992,21.471538543701172,-0.4299927069351628,0.5018553509807099
2015-07-07,15.880000114440918,16.079999923706055,15.680000305175781,16.049999237060547,12.331128120422363,115700,0.0,0.0,False,0.007532891384173235,0.007504660840974002,1.4967552632897667,21.471538543701172,-0.42569890390831877,0.500716465178116
2015-07-08,15.949999809265137,16.0,15.449999809265137,15.6899995803833,12.054543495178223,339100,0.0,0.0,False,-0.022429790895292956,-0.02268516453086451,1.440753564817455,21.471538543701172,-0.4385803574045928,0.5011632452607458
2015-07-09,15.800000190734863,15.930000305175781,15.510000228881836,15.8100004196167,12.146739959716797,127400,0.0,0.0,False,0.00764827507366439,0.007619175299066186,1.4594211194682059,21.471538543701172,-0.4342864655462648,0.5012157699226952
2015-07-10,15.880000114440918,16.719999313354492,15.760000228881836,16.489999771118164,12.669182777404785,220400,0.0,0.0,False,0.0430109493922326,0.042111673942662006,1.5652031567718407,21.471538543701172,-0.4099545893453741,0.5030041676435734
2015-07-13,16.510000228881836,16.649999618530273,16.190000534057617,16.209999084472656,12.454055786132812,115700,0.0,0.0,False,-0.016980336857689626,-0.017126155838378287,1.5216451430614462,21.471538543701172,-0.41997375917962343,0.5029742359375413
2015-07-14,16.260000228881836,16.549999237060547,16.200000762939453,16.540000915527344,12.707595825195312,100900,0.0,0.0,False,0.020358029819073753,0.020153575333255555,1.5729808700770134,21.471538543701172,-0.40816556767315704,0.5023461013096856
2015-07-15,16.540000915527344,16.65999984741211,16.329999923706055,16.649999618530273,12.792106628417969,93300,0.0,0.0,False,0.006650416363974676,0.006628399903580672,1.5900922641595674,21.471538543701172,-0.40422962227964687,0.502369623265006
2015-07-16,16.670000076293945,16.790000915527344,16.3700008392334,16.68000030517578,12.815155982971191,214500,0.0,0.0,False,0.0018018419657335194,0.0018002205958414924,1.594759201096252,21.471538543701172,-0.4031561382111294,0.5018452961356336
2015-07-17,16.68000030517578,16.700000762939453,16.450000762939453,16.68000030517578,12.815155982971191,138000,0.0,0.0,False,0.0,0.0,1.594759201096252,21.471538543701172,-0.4031561382111294,0.5015000144676403
2015-07-20,16.739999771118164,16.739999771118164,16.290000915527344,16.5,12.676863670349121,166600,0.0,0.0,False,-0.010791309353224698,-0.010849957842963706,1.5667583518600963,21.471538543701172,-0.4095968649592663,0.5000614155456884
2015-07-21,16.459999084472656,16.65999984741211,15.979999542236328,16.100000381469727,12.369546890258789,86500,0.0,0.0,False,-0.02424233533481457,-0.02454101779962738,1.5045341351708679,21.471538543701172,-0.42390961574164965,0.5003810499612443
2015-07-22,16.079999923706055,16.219999313354492,16.0,16.139999389648438,12.400274276733398,65000,0.0,0.0,False,0.0024841157681214643,0.00248103545273216,1.510755687907844,21.471538543701172,-0.42247854053425027,0.5003473965704548
2015-07-23,16.229999542236328,16.229999542236328,15.710000038146973,15.880000114440918,12.200520515441895,83800,0.0,0.0,False,-0.016108817985284518,-0.01623997542853839,1.470310381525819,21.471538543701172,-0.43178172860737996,0.5000994522464953
2015-07-24,15.920000076293945,15.989999771118164,15.640000343322754,15.800000190734863,12.139055252075195,115000,0.0,0.0,False,-0.005037921397607947,-0.0050506545072183055,1.457865151995997,21.471538543701172,-0.43464436759534064,0.49998809630346064
2015-07-27,15.779999732971191,16.0,15.449999809265137,15.829999923706055,12.162107467651367,90800,0.0,0.0,False,0.0018990123281819038,0.0018972114837939773,1.4625326682206463,21.471538543701172,-0.43357075027959713,0.4998732153455655
2015-07-28,15.930000305175781,16.280000686645508,15.8100004196167,16.1200008392334,12.384909629821777,110400,0.0,0.0,False,0.018319371273688878,0.018153593164587957,1.507644718443368,21.471538543701172,-0.42319412255369193,0.49526436966750575
2015-07-29,16.149999618530273,16.299999237060547,15.819999694824219,16.06999969482422,12.34649658203125,93600,0.0,0.0,False,-0.003101600975596308,-0.0031064209088221854,1.4998670051381948,21.471538543701172,-0.4249831442259091,0.49523022159421265
2015-07-30,15.970000267028809,16.170000076293945,15.90999984741211,16.0,12.29271411895752,103900,0.0,0.0,False,-0.004356091034925957,-0.004365606442854829,1.488977356888605,21.471538543701172,-0.4274879699962779,0.47426937386167817
2015-07-31,16.049999237060547,16.56999969482422,15.960000038146973,16.059999465942383,12.338809967041016,205200,0.0,0.0,False,0.0037498511425078096,0.003742837977461298,1.4983106514740099,21.471538543701172,-0.425341135106469,0.4731370065119721
2015-08-03,16.239999771118164,16.729999542236328,15.930000305175781,16.6200008392334,12.769058227539062,288200,0.0,0.0,False,0.03486951024023477,0.03427534170637636,1.5854255203188705,21.471538543701172,-0.4053030619324224,0.47356817481772057
2015-08-04,15.600000381469727,15.75,13.960000038146973,14.319999694824219,11.001977920532227,728900,0.0,0.0,False,-0.1383876771112038,-0.1489498509107637,1.2276344882179164,21.471538543701172,-0.48760178977673985,0.49328472991963324
2015-08-05,14.270000457763672,14.489999771118164,13.6899995803833,14.369999885559082,11.04039478302002,420000,0.0,0.0,False,0.003491814177894126,0.003485731949329977,1.2354129739070419,21.471538543701172,-0.48581259044155467,0.4925949807989796
2015-08-06,14.350000381469727,14.350000381469727,13.3100004196167,13.579999923706055,10.433444023132324,254800,0.0,0.0,False,-0.05497545801724202,-0.05654438147349321,1.1125201218088172,21.471538543701172,-0.5140802787887294,0.49542916054838265
2015-08-07,13.5600004196167,13.90999984741211,13.4399995803833,13.90999984741211,10.686981201171875,229500,0.0,0.0,False,0.02430043018177175,0.024009872436610204,1.1638552695364202,21.471538543701172,-0.5022722205294889,0.495981296701647
2015-08-10,13.979999542236328,14.210000038146973,13.970000267028809,14.170000076293945,10.886735916137695,198600,0.0,0.0,False,0.018691406975050784,0.018518869293188883,1.2043007690144334,21.471538543701172,-0.4929689880406173,0.49628220242223803
2015-08-11,13.979999542236328,14.739999771118164,13.930000305175781,14.5,11.140274047851562,227300,0.0,0.0,False,0.023288718828757604,0.023021674744867233,1.2556361098380249,21.471538543701172,-0.48116088536563484,0.49660735292908853
2015-08-12,14.420000076293945,14.489999771118164,13.90999984741211,14.430000305175781,11.086492538452148,150500,0.0,0.0,False,-0.0048276648463406735,-0.004839355661676783,1.2447466546844232,21.471538543701172,-0.4836656667202617,0.496602681884739
2015-08-13,14.40999984741211,14.65999984741211,14.270000457763672,14.390000343322754,11.055758476257324,257700,0.0,0.0,False,-0.0027722078996785804,-0.002776057584395087,1.23852375027553,21.471538543701172,-0.485097052837855,0.4965188002609677
2015-08-14,14.390000343322754,14.470000267028809,14.1899995803833,14.359999656677246,11.032712936401367,145600,0.0,0.0,False,-0.0020844829330749493,-0.0020866584914260066,1.2338575857227978,21.471538543701172,-0.48617035924340446,0.49532270024409925
2015-08-17,14.300000190734863,14.470000267028809,14.0600004196167,14.319999694824219,11.001977920532227,208000,0.0,0.0,False,-0.0027858076292126555,-0.002789695213005169,1.2276344882179169,21.471538543701172,-0.48760178977673985,0.4950592453815348
2015-08-18,14.289999961853027,14.380000114440918,14.079999923706055,14.199999809265137,10.909784317016602,229100,0.0,0.0,False,-0.008379729915979017,-0.008415037234932438,1.2089675128551307,21.471538543701172,-0.4918955483878418,0.492130171963534
2015-08-19,14.050000190734863,14.399999618530273,13.829999923706055,14.039999961853027,10.824972152709961,249000,0.05,0.0,False,-0.007773954263637806,-0.00780432896954098,1.1917951004403333,21.471538543701172,-0.49584552915582547,0.49203321933822136
2015-08-20,14.0,14.390000343322754,13.90999984741211,14.09000015258789,10.86352252960205,344900,0.0,0.0,False,0.003561244901903793,0.00355491868430269,1.1996006195677942,21.471538543701172,-0.4940501116167597,0.4913904517573267
2015-08-21,13.859999656677246,14.109999656677246,13.819999694824219,13.859999656677246,10.68619155883789,300200,0.0,0.0,False,-0.01632352400254622,-0.01645822054680877,1.1636953860582637,21.471538543701172,-0.502308996763869,0.49012858860111685
2015-08-24,13.59000015258789,13.600000381469727,13.0,13.0,10.02312183380127,266000,0.0,0.0,False,-0.062049208212839546,-0.06405779213330613,1.0294398005395742,21.471538543701172,-0.5331903294493248,0.4940218681205091
2015-08-25,13.420000076293945,13.65999984741211,13.130000114440918,13.170000076293945,10.154194831848145,208000,0.0,0.0,False,0.013077063236411446,0.012992296643935607,1.0559789131457205,21.471538543701172,-0.5270858298681652,0.4930234685615288
2015-08-26,13.4399995803833,13.4399995803833,12.859999656677246,13.180000305175781,10.161906242370605,215300,0.0,0.0,False,0.0007594310184273478,0.0007591427966053032,1.0575402873055957,21.471538543701172,-0.5267266841783131,0.492866169932576
2015-08-27,13.300000190734863,13.510000228881836,12.800000190734863,12.880000114440918,9.93060302734375,274400,0.0,0.0,False,-0.02276179385147492,-0.02302484278964794,1.0107069794448411,21.471538543701172,-0.5374992338284504,0.49259526410534854
2015-08-28,12.899999618530273,13.020000457763672,12.40999984741211,12.960000038146973,9.99228572845459,192400,0.0,0.0,False,0.006211375174397515,0.0061921640940627845,1.0231962348599528,21.471538543701172,-0.5346264680513126,0.4922334906062783
2015-08-31,12.800000190734863,13.319999694824219,12.800000190734863,13.140000343322754,10.131065368652344,131600,0.0,0.0,False,0.013888678123220366,0.013793114253846626,1.0512957561460339,21.471538543701172,-0.5281630448590111,0.49227043175811497
2015-09-01,12.9399995803833,13.050000190734863,12.670000076293945,12.75,9.830370903015137,201600,0.0,0.0,False,-0.02968043879843274,-0.030129817201946383,0.9904123979982566,21.471538543701172,-0.542167372728912,0.49280278131561955
2015-09-02,12.890000343322754,13.010000228881836,12.25,12.800000190734863,9.868922233581543,297500,0.0,0.0,False,0.00392165574897918,0.003913986102342294,0.998218110221706,21.471538543701172,-0.5403719107741042,0.49195805218453253
2015-09-03,12.850000381469727,13.140000343322754,12.699999809265137,12.770000457763672,9.845792770385742,131200,0.0,0.0,False,-0.0023436665776022103,-0.002346417262748691,0.9935349532220199,21.471538543701172,-0.5414491257649501,0.4919598636526927
2015-09-04,12.640000343322754,12.770000457763672,12.430000305175781,12.649999618530273,9.75327205657959,134200,0.0,0.0,False,-0.00939697959969632,-0.009441409771166498,0.9748017459353111,21.471538543701172,-0.5457581189755598,0.49203573703435227
2015-09-08,12.8100004196167,13.180000305175781,12.8100004196167,13.020000457763672,10.038546562194824,271100,0.0,0.0,False,0.029249107782530093,0.028829514805737963,1.0325629350513017,21.471538543701172,-0.5324719492381368,0.49269457208244044
2015-09-09,13.119999885559082,13.220000267028809,13.020000457763672,13.130000114440918,10.123353958129883,218100,0.0,0.0,False,0.00844817478403126,0.008412688677253654,1.0497343819861586,21.471538543701172,-0.5285221905488631,0.49238599063816973
2015-09-10,13.140000343322754,13.210000038146973,13.010000228881836,13.170000076293945,10.154194831848145,182400,0.0,0.0,False,0.003046507496015538,0.003041876295660883,1.0559789131457205,21.471538543701172,-0.5270858298681652,0.4920831180034209
2015-09-11,13.09000015258789,13.15999984741211,12.9399995803833,13.15999984741211,10.146485328674316,131700,0.0,0.0,False,-0.0007592431799365862,-0.0007595315510114797,1.054417925177821,21.471538543701172,-0.5274448867265331,0.49207181285951
2015-09-14,13.229999542236328,13.640000343322754,12.930000305175781,13.079999923706055,10.084806442260742,222800,0.0,0.0,False,-0.006078842516951899,-0.0060973938989528405,1.041929442146662,21.471538543701172,-0.5303174748407029,0.49091825821656787
2015-09-15,13.100000381469727,13.140000343322754,12.920000076293945,13.029999732971191,10.046255111694336,117200,0.0,0.0,False,-0.0038227139794032583,-0.003830039224658137,1.034123729923213,21.471538543701172,-0.5321129367955109,0.4884009075995502
2015-09-16,13.0,13.130000114440918,12.949999809265137,12.979999542236328,10.007701873779297,128100,0.0,0.0,False,-0.0038375730544768505,-0.0038449554309428033,1.026317631507788,21.471538543701172,-0.5339084875818028,0.4883471529829857
2015-09-17,12.979999542236328,13.369999885559082,12.920000076293945,13.229999542236328,10.200456619262695,155400,0.0,0.0,False,0.01926064024633134,0.019077501952735585,1.0653458064330579,21.471538543701172,-0.5249312666392474,0.4873203160824532
2015-09-18,13.069999694824219,13.699999809265137,12.989999771118164,13.619999885559082,10.501151084899902,342400,0.0,0.0,False,0.029478529918883334,0.029052392405573453,1.126229164580835,21.471538543701172,-0.5109269387693464,0.4879333253825469
2015-09-21,13.6899995803833,13.6899995803833,13.300000190734863,13.399999618530273,10.331527709960938,85100,0.0,0.0,False,-0.016152836347900434,-0.016284715485284443,1.091884532847228,21.471538543701172,-0.5188268558895718,0.4871544217083328
2015-09-22,13.359999656677246,13.420000076293945,12.920000076293945,12.989999771118164,10.015414237976074,111300,0.0,0.0,False,-0.03059697276716289,-0.031074832785519563,1.0278791987636522,21.471538543701172,-0.5335492974762087,0.4857692542280001
2015-09-23,12.970000267028809,13.029999732971191,12.579999923706055,12.670000076293945,9.768692016601562,125300,0.0,0.0,False,-0.024634250317775108,-0.02494275044795657,0.9779239149670991,21.471538543701172,-0.5450399608430818,0.48229326700987357
2015-09-24,12.569999694824219,12.569999694824219,12.119999885559082,12.40999984741211,9.568227767944336,290400,0.0,0.0,False,-0.020521094156366493,-0.02073457746636019,0.9373347520739301,21.471538543701172,-0.5543762386440052,0.48270878081132024
2015-09-25,12.510000228881836,12.899999618530273,12.40999984741211,12.760000228881836,9.838082313537598,220000,0.0,0.0,False,0.028203189988571742,0.02781280313257912,0.9919737721581336,21.471538543701172,-0.5418082270390601,0.4829050746006873
2015-09-28,12.699999809265137,12.819999694824219,12.369999885559082,12.489999771118164,9.629910469055176,148900,0.0,0.0,False,-0.021159799018551473,-0.021386876555518925,0.9498240074890416,21.471538543701172,-0.5515034728668673,0.47690511106456074
2015-09-29,12.5,13.289999961853027,12.40999984741211,12.930000305175781,9.969155311584473,259000,0.0,0.0,False,0.035228244708964684,0.0346219286938394,1.01851288476428,21.471538543701172,-0.5357037274579005,0.4769880208515947
2015-09-30,13.020000457763672,13.460000038146973,12.920000076293945,13.149999618530273,10.138774871826172,229600,0.0,0.0,False,0.017014436523483223,0.016871312170670182,1.0528567441139347,21.471538543701172,-0.5278039880006431,0.47633136128182846
2015-10-01,13.109999656677246,13.300000190734863,13.039999961853027,13.180000305175781,10.161906242370605,106300,0.0,0.0,False,0.002281475901857899,0.0022788772874128044,1.057540287305597,21.471538543701172,-0.5267266841783131,0.47633690983440596
2015-10-02,13.109999656677246,13.15999984741211,12.829999923706055,13.010000228881836,10.030834197998047,85400,0.0,0.0,False,-0.012898371747029791,-0.012982278027723107,1.0310013677954388,21.471538543701172,-0.5328311393437308,0.4765108913305129
2015-10-05,13.130000114440918,13.930000305175781,13.119999885559082,13.90999984741211,10.724742889404297,147700,0.0,0.0,False,0.06917756566495137,0.06688972270648161,1.171501098281714,21.471538543701172,-0.5005135348090612,0.4814273156752608
2015-10-06,13.880000114440918,13.960000038146973,13.479999542236328,13.489999771118164,10.400918960571289,106200,0.0,0.0,False,-0.03019409716133481,-0.03065932767374245,1.1059345831342506,21.471538543701172,-0.515595077669808,0.4823546993722606
2015-10-07,13.569999694824219,14.270000457763672,13.569999694824219,14.25,10.986886024475098,149700,0.0,0.0,False,0.05633800879760176,0.054808218156724514,1.2245787442060418,21.471538543701172,-0.48830466889396806,0.4856101627014258
2015-10-08,14.180000305175781,14.359999656677246,14.119999885559082,14.239999771118164,10.979177474975586,69700,0.0,0.0,False,-0.0007016136767360459,-0.000701859922798211,1.2230179493341304,21.471538543701172,-0.488663681336594,0.4848989311851183
2015-10-09,14.279999732971191,14.579999923706055,14.15999984741211,14.489999771118164,11.171927452087402,76900,0.0,0.0,False,0.017555957862157134,0.017403632264342602,1.2620451587794594,21.471538543701172,-0.4796866824727487,0.4841126060987625
2015-10-12,14.529999732971191,14.920000076293945,14.359999656677246,14.819999694824219,11.426362991333008,150900,0.0,0.0,False,0.02277454273998769,0.022519074351955236,1.3135622029278644,21.471538543701172,-0.4678367845845396,0.48462403304748325
2015-10-13,14.779999732971191,15.170000076293945,14.199999809265137,14.329999923706055,11.048565864562988,141600,0.0,0.0,False,-0.03306363775215104,-0.03362259515885939,1.2370674203331888,21.471538543701172,-0.4854320363640563,0.4857414826565699
2015-10-14,14.279999732971191,14.699999809265137,14.239999771118164,14.569999694824219,11.23360824584961,157700,0.0,0.0,False,0.01674809052640236,0.016609387786617413,1.2745340280025945,21.471538543701172,-0.47681400552709496,0.4860041283784989
2015-10-15,14.630000114440918,15.09000015258789,14.5600004196167,14.90999984741211,11.49575138092041,158600,0.0,0.0,False,0.023335613040240455,0.023067500655134052,1.3276116739269224,21.471538543701172,-0.4646051396120019,0.48527778730377336
2015-10-16,14.970000267028809,15.210000038146973,14.850000381469727,15.130000114440918,11.665374755859375,209900,0.0,0.0,False,0.014755309967862562,0.014647509507473315,1.3619563056605295,21.471538543701172,-0.4567052224917765,0.4771287519528278
2015-10-19,15.15999984741211,15.989999771118164,15.149999618530273,15.770000457763672,12.158817291259766,196200,0.0,0.0,False,0.042299758535621956,0.041429578098162084,1.4618664870616596,21.471538543701172,-0.4337239845895141,0.47826395114403536
2015-10-20,15.579999923706055,15.989999771118164,14.949999809265137,15.260000228881836,11.765606880187988,193700,0.0,0.0,False,-0.03233952790411876,-0.032874005200483836,1.3822508871071144,21.471538543701172,-0.4520370835913148,0.4765143745136503
2015-10-21,15.329999923706055,15.449999809265137,15.0,15.020000457763672,11.580564498901367,80700,0.0,0.0,False,-0.01572739792948652,-0.01585238567238382,1.3447842794377087,21.471538543701172,-0.4606551144282761,0.47643225594564226
2015-10-22,15.050000190734863,15.649999618530273,15.050000190734863,15.539999961853027,11.981489181518555,177200,0.0,0.0,False,0.03462047835882465,0.034034671894988926,1.4259618328400943,21.471538543701172,-0.44198273648939757,0.47697546871747226
2015-10-23,15.609999656677246,15.850000381469727,15.279999732971191,15.5,11.950648307800293,91400,0.0,0.0,False,-0.0025740434474400553,-0.0025773619932186053,1.4197173016805325,21.471538543701172,-0.4434190971700954,0.476966346039769
2015-10-26,15.529999732971191,15.670000076293945,15.0600004196167,15.630000114440918,12.05087947845459,142800,0.0,0.0,False,0.00838709064753207,0.008352114432480325,1.4400116900311288,21.471538543701172,-0.4387510026853758,0.47691258182248164
2015-10-27,15.5,15.5,14.680000305175781,14.960000038146973,11.534303665161133,94900,0.0,0.0,False,-0.042866233474247895,-0.043812120363157965,1.3354175792463603,21.471538543701172,-0.46280963324145197,0.47874009440684046
2015-10-28,15.010000228881836,15.579999923706055,14.960000038146973,15.579999923706055,12.012328147888184,106100,0.0,0.0,False,0.04144372270784791,0.04060794541291337,1.4322059778076799,21.471538543701172,-0.44054646464018365,0.4764928875089166
2015-10-29,16.0,17.559999465942383,16.0,17.43000030517578,13.438694953918457,430400,0.0,0.0,False,0.11874191151538227,0.11220476065040744,1.721010764811703,21.471538543701172,-0.3741158824475206,0.49017512573011074
2015-10-30,17.360000610351562,17.520000457763672,16.459999084472656,16.520000457763672,12.737078666687012,193700,0.0,0.0,False,-0.052208662346849954,-0.05362090891523979,1.578950432549505,21.471538543701172,-0.4067924550090741,0.4928671509328408
2015-11-02,16.520000457763672,17.979999542236328,16.520000457763672,17.90999984741211,13.8087797164917,447100,0.0,0.0,False,0.08414025522254565,0.08078728138437832,1.7959439801505148,21.471538543701172,-0.3568798207735978,0.4949294441561203
2015-11-03,18.020000457763672,18.530000686645508,17.90999984741211,18.229999542236328,14.055502891540527,293800,0.0,0.0,False,0.01786712367886989,0.017709382770916635,1.845899457043056,21.471538543701172,-0.34538911299098274,0.49112271223444787
2015-11-04,18.31999969482422,18.440000534057617,17.829999923706055,18.139999389648438,13.986108779907227,211500,0.0,0.0,False,-0.004937148970675875,-0.004949376954844268,1.8318488274680687,21.471538543701172,-0.3486210244579725,0.48833257441433164
2015-11-05,18.15999984741211,19.0,18.09000015258789,18.8700008392334,14.5489501953125,181300,0.0,0.0,False,0.04024288844470192,0.03945423246696804,1.945810603924126,21.471538543701172,-0.3224076530100104,0.48991032611763136
2015-11-06,18.8799991607666,19.579999923706055,18.6299991607666,19.229999542236328,14.82651424407959,221900,0.0,0.0,False,0.019077943428283728,0.01889824143144624,2.002010611976229,21.471538543701172,-0.30948058454669736,0.49024849820067945
2015-11-09,19.350000381469727,19.770000457763672,19.06999969482422,19.25,14.841937065124512,220000,0.0,0.0,False,0.0010402189476923507,0.0010396782948618444,2.0051333602959804,21.471538543701172,-0.30876229316699344,0.48925215486195844
2015-11-10,19.15999984741211,19.40999984741211,18.739999771118164,19.389999389648438,14.949872016906738,132400,0.0,0.0,False,0.007272295476568935,0.0072459798421787795,2.0269875780385473,21.471538543701172,-0.3037354083183579,0.4892968764330205
2015-11-11,19.3799991607666,19.690000534057617,19.059999465942383,19.360000610351562,14.926748275756836,123100,0.0,0.0,False,-0.0015467517797980168,-0.0015479492352690476,2.0223055796147897,21.471538543701172,-0.3048123568147517,0.4892777861923917
2015-11-12,19.170000076293945,19.280000686645508,18.530000686645508,18.6299991607666,14.363908767700195,144100,0.0,0.0,False,-0.03770677294603886,-0.03843606493410586,1.9083441893507085,21.471538543701172,-0.33102563943122976,0.49077656856599916
2015-11-13,18.5,18.920000076293945,18.209999084472656,18.75,14.456428527832031,107100,0.0,0.0,False,0.006441126968160793,0.006420471558482666,1.9270772035414292,21.471538543701172,-0.3267166906363621,0.49067510391058033
2015-11-16,18.68000030517578,18.790000915527344,18.350000381469727,18.770000457763672,14.471848487854004,124600,0.0,0.0,False,0.0010666507285865823,0.001066082260899922,1.9301993725732158,21.471538543701172,-0.3259985325038841,0.4906742279283274
2015-11-17,18.81999969482422,18.889999389648438,18.190000534057617,18.219999313354492,14.047794342041016,112100,0.0,0.0,False,-0.02930200286223905,-0.029739881583525127,1.8443386621711442,21.471538543701172,-0.34574812543360867,0.4909143171389523
2015-11-18,18.260000228881836,18.8799991607666,18.209999084472656,18.860000610351562,14.581255912780762,195000,0.05,0.0,False,0.03797475658817473,0.03727146516876333,1.952351730521428,21.471538543701172,-0.32090306974959293,0.49225495898291893
2015-11-19,18.860000610351562,18.90999984741211,18.030000686645508,18.59000015258789,14.37250804901123,198800,0.0,0.0,False,-0.014316178593817841,-0.014419643749509497,1.9100853358755159,21.471538543701172,-0.3306251426855712,0.49189887843692254
2015-11-20,18.68000030517578,18.959999084472656,18.079999923706055,18.34000015258789,14.179226875305176,147200,0.0,0.0,False,-0.013447978115368131,-0.013539221119036708,1.870950571964808,21.471538543701172,-0.3396268811177132,0.49206831584991645
2015-11-23,18.3700008392334,18.940000534057617,18.360000610351562,18.709999084472656,14.46528148651123,76100,0.0,0.0,False,0.02017420369401468,0.019973400648889132,1.9288697135990742,21.471538543701172,-0.3263043793033302,0.49141897688527975
2015-11-24,18.59000015258789,19.190000534057617,18.5,19.020000457763672,14.704955101013184,59100,0.0,0.0,False,0.016568887008901134,0.01643312061337772,1.9773978249474897,21.471538543701172,-0.3151419926856156,0.4915903692711192
2015-11-25,19.020000457763672,19.15999984741211,18.65999984741211,18.8799991607666,14.59671401977539,55300,0.0,0.0,False,-0.007360857649292285,-0.007388082442785062,1.9554816233927386,21.471538543701172,-0.3201831349874348,0.49117404129650866
2015-11-27,18.889999389648438,19.049999237060547,18.540000915527344,18.739999771118164,14.488479614257812,59400,0.0,0.0,False,-0.007414984315712747,-0.007442611969050196,1.933566773509904,21.471538543701172,-0.3252239663790599,0.48981053721217055
2015-11-30,18.799999237060547,19.229999542236328,18.729999542236328,18.940000534057617,14.643102645874023,101500,0.0,0.0,False,0.010672136465171178,0.010615591167130737,1.9648741984464935,21.471538543701172,-0.3180226644648303,0.48840074696625435
2015-12-01,18.920000076293945,19.170000076293945,18.690000534057617,18.950000762939453,14.650838851928711,55600,0.0,0.0,False,0.0005283174093482224,0.0005281778988407693,1.9664405931020603,21.471538543701172,-0.31766236396568615,0.48833412454339026
2015-12-02,18.90999984741211,19.350000381469727,18.649999618530273,18.690000534057617,14.449819564819336,88200,0.0,0.0,False,-0.013720667406215581,-0.013815665724365031,1.92573904834381,21.471538543701172,-0.3270244917284564,0.48806751420891925
2015-12-03,18.739999771118164,19.329999923706055,18.5,18.59000015258789,14.37250804901123,99600,0.0,0.0,False,-0.005350344719620925,-0.005364709073001493,1.910085335875515,21.471538543701172,-0.3306251426855712,0.4878421806340597
2015-12-04,18.56999969482422,19.020000457763672,18.200000762939453,18.8700008392334,14.588985443115234,60600,0.0,0.0,False,0.015061908009778247,0.014949603746828381,1.9539167735050764,21.471538543701172,-0.3205430801606428,0.48788820789586695
2015-12-07,18.81999969482422,19.0,18.309999465942383,18.43000030517578,14.248810768127441,121200,0.0,0.0,False,-0.023317226294740534,-0.02359337392673426,1.8850396276414285,21.471538543701172,-0.33638613091806446,0.4857974528159414
2015-12-08,18.25,18.780000686645508,18.18000030517578,18.290000915527344,14.140567779541016,75100,0.0,0.0,False,-0.0075966331750682015,-0.007625634561487633,1.8631230398947012,21.471538543701172,-0.3414273620513677,0.4837423055548748
2015-12-09,18.270000457763672,18.540000915527344,18.09000015258789,18.229999542236328,14.094181060791016,49900,0.0,0.0,False,-0.0032804000145675305,-0.0032857923225427855,1.853730851032922,21.471538543701172,-0.34358774374248824,0.4826710980206188
2015-12-10,18.190000534057617,18.5,18.049999237060547,18.399999618530273,14.225613594055176,81500,0.0,0.0,False,0.009325304726629069,0.009282092509501167,1.8803427608265864,21.471538543701172,-0.3374664994265928,0.47217367210165806
2015-12-11,18.09000015258789,18.34000015258789,17.450000762939453,17.600000381469727,13.607109069824219,184000,0.0,0.0,False,-0.04347823172206977,-0.0444517320984527,1.7551105508323817,21.471538543701172,-0.3662722844881574,0.4741865358679955
2015-12-14,17.6200008392334,18.010000228881836,17.510000228881836,17.799999237060547,13.761734008789062,133300,0.0,0.0,False,0.011363540791169857,0.011299460755310332,1.7864183619609477,21.471538543701172,-0.3590708937424437,0.4743202779992807
2015-12-15,17.940000534057617,18.450000762939453,17.8700008392334,18.389999389648438,14.21788215637207,97300,0.0,0.0,False,0.03314612441220599,0.032608636486066205,1.8787773316509604,21.471538543701172,-0.33782657784702685,0.47546207577288907
2015-12-16,18.469999313354492,18.760000228881836,18.299999237060547,18.6299991607666,14.403435707092285,95500,0.0,0.0,False,0.013050716603179469,0.012966289761748198,1.9163474387699941,21.471538543701172,-0.3291847401723509,0.4754772302177243
2015-12-17,18.65999984741211,19.299999237060547,18.65999984741211,19.049999237060547,14.728151321411133,169800,0.0,0.0,False,0.022544316572951972,0.02229394938724885,1.9820944986663425,21.471538543701172,-0.31406166859282936,0.47537276067176837
2015-12-18,18.90999984741211,18.90999984741211,17.700000762939453,17.790000915527344,13.75400447845459,396500,0.0,0.0,False,-0.06614182742272423,-0.06843070177259346,1.784853318977298,21.471538543701172,-0.35943088333139384,0.4796548141220938
2015-12-21,17.8799991607666,18.360000610351562,17.260000228881836,17.489999771118164,13.522063255310059,94200,0.0,0.0,False,-0.016863541342295174,-0.01700734989592352,1.7378908299004965,21.471538543701172,-0.3702331471129323,0.4799351481911315
2015-12-22,17.549999237060547,17.84000015258789,17.290000915527344,17.65999984741211,13.653496742248535,42500,0.0,0.0,False,0.009719928420454771,0.009672993805194877,1.764502932790149,21.471538543701172,-0.3641118583812949,0.47992097359707203
2015-12-23,17.829999923706055,18.030000686645508,17.770000457763672,17.989999771118164,13.908628463745117,50400,0.0,0.0,False,0.018686181738859498,0.01851373991882034,1.816160937009876,21.471538543701172,-0.35222953700142223,0.4794599550857959
2015-12-24,17.950000762939453,18.299999237060547,17.950000762939453,18.15999984741211,14.040063858032227,40100,0.0,0.0,False,0.009449917698910015,0.009405546543466864,1.8427734260915045,21.471538543701172,-0.34610815943830076,0.47891606179468893
2015-12-28,18.020000457763672,18.350000381469727,17.75,17.969999313354492,13.893168449401855,47500,0.0,0.0,False,-0.010462588355417912,-0.010517706018992833,1.8130306579465882,21.471538543701172,-0.3529495605950643,0.4787695462591005
2015-12-29,18.049999237060547,18.31999969482422,17.68000030517578,17.989999771118164,13.908628463745117,54200,0.0,0.0,False,0.0011127781542106252,0.0011121594755259287,1.816160937009876,21.471538543701172,-0.35222953700142223,0.478692454509201
2015-12-30,17.93000030517578,18.170000076293945,17.68000030517578,17.790000915527344,13.75400447845459,67200,0.0,0.0,False,-0.011117126731336358,-0.011179383828091766,1.7848533189772984,21.471538543701172,-0.35943088333139384,0.4788172106636539
2015-12-31,17.690000534057617,17.690000534057617,17.040000915527344,17.100000381469727,13.22054386138916,79700,0.0,0.0,False,-0.03878584000034946,-0.0395580436431774,1.6768404437230027,21.471538543701172,-0.3842758945996676,0.4793365465128596
2016-01-04,16.829999923706055,17.079999923706055,16.15999984741211,17.049999237060547,13.181886672973633,173600,0.0,0.0,False,-0.0029240240659407224,-0.002928307376015381,1.6690132978448733,21.471538543701172,-0.386076286701838,0.4780497412809211
2016-01-05,17.1299991607666,17.1299991607666,16.31999969482422,16.549999237060547,12.795323371887207,69600,0.0,0.0,False,-0.02932533943558957,-0.029763922896004786,1.59074357692747,21.471538543701172,-0.40407980798186416,0.47890805719445156
2016-01-06,16.31999969482422,16.649999618530273,16.0,16.09000015258789,12.439681053161621,125700,0.0,0.0,False,-0.027794711269820138,-0.028188294424480072,1.5187346072326298,21.471538543701172,-0.420643237658864,0.4796684625218039
2016-01-07,15.760000228881836,16.549999237060547,15.760000228881836,15.979999542236328,12.35463809967041,93100,0.0,0.0,False,-0.006836425558482961,-0.006859900968798109,1.5015154655887089,21.471538543701172,-0.4246039670364129,0.47967700288621035
2016-01-08,15.949999809265137,16.3700008392334,15.770000457763672,15.930000305175781,12.315979957580566,207500,0.0,0.0,False,-0.0031290388093905275,-0.0031339444873698993,1.4936881266145914,21.471538543701172,-0.4264044035543253,0.47837162863888366
2016-01-11,15.899999618530273,16.299999237060547,15.699999809265137,16.1299991607666,12.47060489654541,104200,0.0,0.0,False,0.012554822230745222,0.012476663945828886,1.5249959377431574,21.471538543701172,-0.4192030128086117,0.47854915779946006
2016-01-12,16.459999084472656,16.459999084472656,15.65999984741211,16.06999969482422,12.424219131469727,122900,0.0,0.0,False,-0.0037196082676417275,-0.0037265432126677143,1.5156039419773664,21.471538543701172,-0.4213633500839902,0.4784900235255185
2016-01-13,16.09000015258789,16.229999542236328,15.210000038146973,15.5,11.983534812927246,147500,0.0,0.0,False,-0.03546977994184408,-0.03611411477037818,1.4263760237345937,21.471538543701172,-0.44188746472279694,0.47917109235810296
2016-01-14,15.569999694824219,15.869999885559082,15.3100004196167,15.5600004196167,12.029923439025879,58400,0.0,0.0,False,0.0038710302780271544,0.003863557119992596,1.4357685987883495,21.471538543701172,-0.43972699420019246,0.47901296252771197
2016-01-15,15.199999809265137,15.609999656677246,15.199999809265137,15.539999961853027,12.014459609985352,119400,0.0,0.0,False,-0.0012854470037907406,-0.0012862738994868744,1.4326375473411095,21.471538543701172,-0.44044719545680255,0.4785020284976002
2016-01-19,15.579999923706055,15.579999923706055,13.460000038146973,13.90999984741211,10.754256248474121,301400,0.0,0.0,False,-0.10489055708039186,-0.11080928559144741,1.1774768398258222,21.471538543701172,-0.4991390008412342,0.48958491260091846
2016-01-20,13.65999984741211,14.779999732971191,13.470000267028809,14.760000228881836,11.411417961120605,120300,0.0,0.0,False,0.061107127955940754,0.05931282339057484,1.3105361956981563,21.471538543701172,-0.46853282367749904,0.4931377331960979
2016-01-21,14.899999618530273,15.350000381469727,14.739999771118164,15.050000190734863,11.63562297821045,103100,0.0,0.0,False,0.019647428378640086,0.019456909090213276,1.3559322901193913,21.471538543701172,-0.4580908603951047,0.49358133153521994
2016-01-22,15.319999694824219,15.65999984741211,15.210000038146973,15.40999984741211,11.913954734802246,84600,0.0,0.0,False,0.023920657889398456,0.023639041085505436,1.4122877404419243,21.471538543701172,-0.4451280372594777,0.49375768114195234
2016-01-25,15.399999618530273,15.489999771118164,14.770000457763672,14.899999618530273,11.519652366638184,64400,0.0,0.0,False,-0.03309584239163277,-0.033655901565622544,1.3324510455809904,21.471538543701172,-0.4634919922858739,0.49470942662285483
2016-01-26,14.920000076293945,15.470000267028809,14.84000015258789,15.260000228881836,11.797983169555664,58500,0.0,0.0,False,0.024161389081804874,0.02387412072391254,1.3888063028075353,21.471538543701172,-0.45052921356598896,0.49499390077191746
2016-01-27,15.180000305175781,15.3100004196167,14.84000015258789,15.039999961853027,11.62789535522461,49800,0.0,0.0,False,-0.014416685622163028,-0.014521615751789447,1.3543676333277173,21.471538543701172,-0.4584507611525708,0.4951440065965362
2016-01-28,15.100000381469727,15.329999923706055,14.960000038146973,15.09000015258789,11.666550636291504,52700,0.0,0.0,False,0.00332435749428428,0.0033188440336730353,1.3621943930138705,21.471538543701172,-0.4566504578818843,0.4907094254091778
2016-01-29,15.09000015258789,15.569999694824219,15.09000015258789,15.529999732971191,12.006726264953613,103100,0.0,0.0,False,0.029158201019924057,0.028741187522525947,1.4310717319735065,21.471538543701172,-0.4408073627087207,0.49147662188131064
2016-02-01,15.420000076293945,16.09000015258789,15.25,15.90999984741211,12.300518035888672,76900,0.0,0.0,False,0.024468932201161753,0.024174363396758058,1.490557461359327,21.471538543701172,-0.42712451597945145,0.4900377988829984
2016-02-02,15.699999809265137,15.789999961853027,15.380000114440918,15.470000267028809,11.960338592529297,50900,0.0,0.0,False,-0.02765570054585087,-0.028045319696501172,1.4216793500157392,21.471538543701172,-0.4429677888155832,0.48741185326085745
2016-02-03,15.609999656677246,15.609999656677246,15.0,15.229999542236328,11.774786949157715,54300,0.0,0.0,False,-0.015513912247223649,-0.01563551228490047,1.3841096290886816,21.471538543701172,-0.4516095376587752,0.48558927524996554
2016-02-04,15.170000076293945,15.4399995803833,14.989999771118164,15.239999771118164,11.782517433166504,56700,0.0,0.0,False,0.0006565285675375065,0.0006563131469388715,1.3856748651683195,21.471538543701172,-0.4512495036540831,0.4838353175083079
2016-02-05,15.130000114440918,15.279999732971191,14.630000114440918,14.630000114440918,11.31091022491455,68800,0.0,0.0,False,-0.040026014043860414,-0.04084909284976614,1.2901858095110077,21.471538543701172,-0.4732137987274002,0.4853326895032845
2016-02-08,14.529999732971191,14.859999656677246,14.319999694824219,14.75,11.40368366241455,45700,0.0,0.0,False,0.00820211951604466,0.008168664941553858,1.3089701872345665,21.21164894104004,-0.4623858006460383,0.48531560366575294
2016-02-09,14.479999542236328,14.670000076293945,13.789999961853027,14.470000267028809,11.187210083007812,73700,0.0,0.0,False,-0.018982776602284646,-0.019165262590554094,1.2651395219889574,21.21164894104004,-0.47259121089059064,0.48534389716935233
2016-02-10,14.619999885559082,14.890000343322754,14.289999961853027,14.470000267028809,11.187210083007812,50500,0.0,0.0,False,0.0,0.0,1.2651395219889574,21.204010009765625,-0.4724012072312982,0.48527851522174525
2016-02-11,14.220000267028809,14.479999542236328,13.5600004196167,14.3100004196167,11.063509941101074,68900,0.0,0.0,False,-0.011057282467111795,-0.011118868619348238,1.2400932344669071,21.204010009765625,-0.47823501611224895,0.4852307497757194
2016-02-12,14.420000076293945,14.569999694824219,14.100000381469727,14.460000038146973,11.17947769165039,50400,0.0,0.0,False,0.010482003556438801,0.010427448258553561,1.2635738997173438,21.1275691986084,-0.4708583090388484,0.48515421457772184
2016-02-16,14.640000343322754,15.15999984741211,14.170000076293945,14.859999656677246,11.488729476928711,122500,0.0,0.0,False,0.02766245381117316,0.027286760789784217,1.326189908166452,21.1275691986084,-0.4562209514530694,0.4859534659960325
2016-02-17,15.020000457763672,15.579999923706055,14.239999771118164,14.25,11.017119407653809,144100,0.0,0.0,False,-0.041049801914299966,-0.0419161365361113,1.2307002732211756,19.462627410888672,-0.4339346289139714,0.48740694014455826
2016-02-18,16.0,18.0,16.0,16.719999313354492,12.926753997802734,497300,0.0,0.0,False,0.17333338411692845,0.1598487442233682,1.6173551005291587,19.462627410888672,-0.3358166025122251,0.5121460908532084
2016-02-19,16.709999084472656,18.079999923706055,16.670000076293945,17.700000762939453,13.684422492980957,198800,0.0,0.0,False,0.058612432425573235,0.056959024587385186,1.7707646494926532,19.462627410888672,-0.29688719800878516,0.5018785969384144
2016-02-22,17.8799991607666,19.149999618530273,17.8799991607666,18.299999237060547,14.148301124572754,283000,0.0,0.0,False,0.03389829799757571,0.03333641341278795,1.8646888552623038,19.462627410888672,-0.2730528707209765,0.5024773291767042
2016-02-23,18.350000381469727,18.920000076293945,18.350000381469727,18.75,14.496211051940918,176800,0.0,0.0,False,0.024590226367455115,0.0242927535036789,1.9351322026855295,19.462627410888672,-0.25517707625483366,0.5004640219873975
2016-02-24,18.65999984741211,19.0,17.979999542236328,18.690000534057617,14.449819564819336,104800,0.0,0.0,False,-0.0032002491516823772,-0.0032053809005068573,1.9257390483438095,19.462627410888672,-0.2575606951847027,0.5001646807145808
2016-02-25,18.809999465942383,19.350000381469727,18.75,19.149999618530273,14.805460929870605,187500,0.0,0.0,False,0.02461216650186704,0.024314166844292898,1.9977478249426612,19.462627410888672,-0.2392876553970581,0.5004581566032436
2016-02-26,19.139999389648438,19.760000228881836,18.530000686645508,18.6200008392334,14.395703315734863,128500,0.0,0.0,False,-0.027676113298778837,-0.028066313255272833,1.9147818164983805,19.462627410888672,-0.2603412164340688,0.5004178339952124
2016-02-29,18.8799991607666,19.799999237060547,18.639999389648438,19.510000228881836,15.083789825439453,360800,0.0,0.0,False,0.04779804741825244,0.046690864484092535,2.05410269597723,19.462627410888672,-0.22498697082385755,0.5026223100026578
2016-03-01,19.65999984741211,20.040000915527344,19.530000686645508,19.559999465942383,15.122447967529297,99300,0.0,0.0,False,0.0025628931811716438,0.0025596145710661453,2.061930034951348,18.742637634277344,-0.19315262544089784,0.5009172123024879
2016-03-02,19.540000915527344,19.969999313354492,18.959999084472656,19.719999313354492,15.285219192504883,185600,0.05,0.0,False,0.010763550010228995,0.010706035345722955,2.094887272010369,18.11456871032715,-0.1561919338553861,0.49969928273401804
2016-03-03,19.75,20.040000915527344,18.90999984741211,18.950000762939453,14.688385963439941,327400,0.0,0.0,False,-0.03904642920381529,-0.039829184606463085,1.9740429752500268,18.11456871032715,-0.18913962577171017,0.49984039942531366
2016-03-04,19.020000457763672,19.030000686645508,18.1299991607666,18.219999313354492,14.122550964355469,198300,0.0,0.0,False,-0.03852261238864918,-0.03928423205475915,1.859475070487285,18.03032112121582,-0.21673325342287875,0.5012797730422793
2016-03-07,18.200000762939453,18.219999313354492,17.329999923706055,17.579999923706055,13.626479148864746,460800,0.0,0.0,False,-0.03512621882142819,-0.03575798290392945,1.7590325234469297,18.03032112121582,-0.24424645255869493,0.5023841857388587
2016-03-08,17.5,18.020000457763672,17.350000381469727,17.889999389648438,13.866761207580566,308100,0.0,0.0,False,0.017633466142707777,0.017479800388718554,1.807683830035761,18.03032112121582,-0.23091989796765733,0.5019693862515594
2016-03-09,18.0,18.020000457763672,17.059999465942383,17.6299991607666,13.665236473083496,110400,0.0,0.0,False,-0.01453293465433747,-0.014639572181016322,1.7668799444038115,18.03032112121582,-0.24209688883444458,0.5021124767212292
2016-03-10,17.790000915527344,18.020000457763672,17.399999618530273,17.81999969482422,13.81250286102295,114700,0.0,0.0,False,0.01077671712666839,0.010719062161615401,1.7966978268881033,18.03032112121582,-0.2339291813959914,0.5020248122443975
2016-03-11,17.950000762939453,18.15999984741211,17.8799991607666,18.0,13.9520263671875,160200,0.0,0.0,False,0.010101247222780163,0.01005057060402625,1.8249479630449121,18.03032112121582,-0.22619091066711472,0.502112747441983
2016-03-14,18.299999237060547,18.5,17.420000076293945,17.489999771118164,13.556718826293945,117000,0.0,0.0,False,-0.028333342447176113,-0.02874247824525209,1.7449077450125081,18.03032112121582,-0.24811550858392095,0.5025812119594928
2016-03-15,17.489999771118164,17.489999771118164,17.110000610351562,17.209999084472656,13.339686393737793,60400,0.0,0.0,False,-0.016009215455232928,-0.01613874727377179,1.7009639255178652,17.563087463378906,-0.24047030901869615,0.5027670947488531
2016-03-16,17.079999923706055,18.18000030517578,17.06999969482422,18.0,13.9520263671875,144600,0.0,0.0,False,0.04590362587063246,0.04488122551902387,1.8249479630449121,17.563087463378906,-0.20560514224625315,0.5038300680585623
2016-03-17,17.93000030517578,18.06999969482422,17.649999618530273,17.959999084472656,13.921019554138184,81200,0.0,0.0,False,-0.0022223877903669864,-0.0022248609590183317,1.818669833183419,17.563087463378906,-0.20737059567885552,0.5023301786953108
2016-03-18,18.059999465942383,18.420000076293945,17.850000381469727,18.329999923706055,14.207812309265137,175300,0.0,0.0,False,0.020601418883985367,0.02039207989170725,1.876738431112484,17.563087463378906,-0.19104130530067176,0.5019200881678051
2016-03-21,17.489999771118164,18.170000076293945,17.440000534057617,18.020000457763672,13.96752643585205,229200,0.0,0.0,False,-0.016912235901117012,-0.017056880929330814,1.8280863521397004,17.563087463378906,-0.20472260557968647,0.5021940575578575
2016-03-22,17.989999771118164,18.309999465942383,17.860000610351562,17.940000534057617,13.905523300170898,87000,0.0,0.0,False,-0.004439092058705629,-0.004448974083514416,1.8155322164725831,17.471179962158203,-0.2040879133355823,0.5017373026358659
2016-03-23,17.979999542236328,18.020000457763672,17.639999389648438,17.790000915527344,13.789253234863281,95500,0.0,0.0,False,-0.008361430404146497,-0.008396583252560683,1.7919903397939154,17.471179962158203,-0.21074287685604587,0.5017079995430701
2016-03-24,17.790000915527344,18.1200008392334,17.549999237060547,18.1200008392334,14.04504108428955,110000,0.0,0.0,False,0.018549797082525243,0.018379848059501318,1.8437811940534634,17.471179962158203,-0.19610231737578776,0.5020373533407935
2016-03-28,18.079999923706055,18.440000534057617,17.90999984741211,18.40999984741211,14.269820213317871,206600,0.0,0.0,False,0.016004163154763162,0.015877446741165865,1.889293532259542,17.471179962158203,-0.18323660770333394,0.50213226208941
2016-03-29,18.440000534057617,18.959999084472656,18.260000228881836,18.889999389648438,14.641875267028809,134600,0.0,0.0,False,0.026072862036741196,0.025738759857439335,1.964625683909794,17.471179962158203,-0.16194124845932234,0.5027404222447845
2016-03-30,19.020000457763672,19.3799991607666,18.739999771118164,19.09000015258789,14.796899795532227,124400,0.0,0.0,False,0.010587750931911666,0.010532093212380139,1.9960144022573791,17.471179962158203,-0.15306809113170083,0.5028433858732857
2016-03-31,19.149999618530273,19.389999389648438,18.690000534057617,19.209999084472656,14.889911651611328,268900,0.0,0.0,False,0.006285901598602761,0.006266227721476795,2.0148470539779657,17.471179962158203,-0.1477443604918378,0.5023654825785627
2016-04-01,19.110000610351562,19.290000915527344,18.6299991607666,18.709999084472656,14.502354621887207,207100,0.0,0.0,False,-0.026028161804585448,-0.02637288931467615,1.9363761270409494,17.157136917114258,-0.15473340966224403,0.5028400871044937
2016-04-04,18.8799991607666,19.729999542236328,18.56999969482422,18.959999084472656,14.696135520935059,305600,0.0,0.0,False,0.013362030104779876,0.013273545531388726,1.9756120732494273,17.157136917114258,-0.14343893203558622,0.5026409492092283
2016-04-05,18.8700008392334,19.020000457763672,18.149999618530273,18.190000534057617,14.099302291870117,249500,0.0,0.0,False,-0.040611576302813424,-0.04145925617710338,1.8547677764890853,17.134159088134766,-0.17712318303185692,0.5042663582360305
2016-04-06,17.790000915527344,18.299999237060547,17.190000534057617,17.270000457763672,13.38619613647461,180000,0.0,0.0,False,-0.05057740735204297,-0.05190127638383098,1.7103810237621109,17.134159088134766,-0.21874215900420713,0.5067662944378997
2016-04-07,17.209999084472656,17.489999771118164,17.06999969482422,17.280000686645508,13.39394474029541,232800,0.0,0.0,False,0.0005788503127999167,0.0005786828435808925,1.7119499286655224,16.689918518066406,-0.1974829160611653,0.5067655428937041
2016-04-08,17.309999465942383,17.6299991607666,16.850000381469727,16.979999542236328,13.161413192749023,193600,0.0,0.0,False,-0.01736094571503044,-0.01751341417444956,1.6648679131720798,16.689918518066406,-0.21141537159081192,0.5050645387505729
2016-04-11,17.139999389648438,17.25,16.600000381469727,16.860000610351562,13.068398475646973,182100,0.0,0.0,False,-0.007067228704079831,-0.007092319851327338,1.646034682163529,16.689918518066406,-0.2169884795123015,0.5034821271586594
2016-04-12,16.969999313354492,17.280000686645508,16.5,17.25,13.370695114135742,288200,0.0,0.0,False,0.023131881006850374,0.022868394600768897,1.707242441571335,16.689918518066406,-0.1988759501933871,0.502035774137751
2016-04-13,17.059999465942383,17.520000457763672,16.270000457763672,17.469999313354492,13.541215896606445,383500,0.0,0.0,False,0.012753322173237214,0.012672683444072694,1.7417687766297556,16.689918518066406,-0.18865895708547475,0.50220298585311
2016-04-14,17.3700008392334,17.3700008392334,15.960000038146973,16.389999389648438,12.704094886779785,380600,0.0,0.0,False,-0.06182022472859694,-0.06381369026811598,1.5722720147046538,16.215036392211914,-0.21652381286781663,0.5055396604746009
2016-04-15,16.389999389648438,16.770000457763672,16.0,16.1299991607666,12.502565383911133,273000,0.0,0.0,False,-0.015863349940684834,-0.015990519560209623,1.5314671635927635,16.100135803222656,-0.223449694044905,0.5049990530555557
2016-04-18,16.350000381469727,16.75,15.979999542236328,16.25,12.595580101013184,172300,0.0,0.0,False,0.007439650523383579,0.007412112819681427,1.5503003946013147,16.100135803222656,-0.21767243115477253,0.5031754088294398
2016-04-19,16.25,16.280000686645508,15.829999923706055,16.059999465942383,12.448307991027832,187300,0.0,0.0,False,-0.011692364210641237,-0.011761257444113838,1.520481353541094,16.100135803222656,-0.22681969002173652,0.5026491993581456
2016-04-20,16.049999237060547,16.049999237060547,15.6899995803833,15.8100004196167,12.254530906677246,91600,0.0,0.0,False,-0.015566540006099694,-0.015688970801221065,1.4812461797165684,16.100135803222656,-0.23885543224894168,0.5028309454967373
2016-04-21,15.90999984741211,16.020000457763672,15.25,15.34000015258789,11.890227317810059,166400,0.0,0.0,False,-0.029728072958605578,-0.030178909615750107,1.4074835122576927,16.100135803222656,-0.2614827934910915,0.5035922549538345
2016-04-22,15.34000015258789,15.619999885559082,15.239999771118164,15.489999771118164,12.00649356842041,137300,0.0,0.0,False,0.009778303433795488,0.009730805208479323,1.431024616552408,16.100135803222656,-0.2542613481547683,0.5035853408707776
2016-04-25,15.359999656677246,15.550000190734863,14.5,14.739999771118164,11.42515754699707,300600,0.0,0.0,False,-0.04841846773252556,-0.04962990777457217,1.31331812959889,15.533336639404297,-0.26447499257730467,0.5058404817498086
2016-04-26,14.84000015258789,15.029999732971191,14.579999923706055,14.850000381469727,11.510421752929688,219500,0.0,0.0,False,0.007462847280826024,0.007435138010695631,1.3305820695120527,15.533336639404297,-0.2589858817756806,0.5015158642257048
2016-04-27,14.949999809265137,14.949999809265137,14.5600004196167,14.829999923706055,11.494919776916504,204500,0.0,0.0,False,-0.0013467774114565012,-0.0013476851312437103,1.3274432942252883,15.285219192504883,-0.2479715447879841,0.5003033194626527
2016-04-28,15.279999732971191,17.31999969482422,15.279999732971191,15.979999542236328,12.386299133300781,339800,0.0,0.0,False,0.07754550476935895,0.07468577390853771,1.5079260592980477,15.285219192504883,-0.18965511862764706,0.5058446508906851
2016-04-29,16.010000228881836,16.520000457763672,15.800000190734863,16.309999465942383,12.64208698272705,203500,0.0,0.0,False,0.02065086969671026,0.020440531337921133,1.5597169135575957,15.285219192504883,-0.17292079207303046,0.48015525735984693
2016-05-02,16.540000915527344,17.479999542236328,15.880000114440918,16.309999465942383,12.64208698272705,230700,0.0,0.0,False,0.0,0.0,1.5597169135575957,15.285219192504883,-0.17292079207303046,0.4799124605933699
2016-05-03,16.260000228881836,16.709999084472656,15.859999656677246,16.520000457763672,12.804861068725586,145900,0.0,0.0,False,0.012875570799420588,0.012793385342387732,1.592674729904581,15.285219192504883,-0.16227167517463814,0.48006877439029233
2016-05-04,16.520000457763672,16.559999465942383,16.200000762939453,16.3700008392334,12.688591957092285,235100,0.0,0.0,False,-0.009080075996863002,-0.009121551142801656,1.5691330463219009,15.285219192504883,-0.16987831202877712,0.47801056112245727
2016-05-05,16.350000381469727,16.770000457763672,16.350000381469727,16.610000610351562,12.874622344970703,133600,0.0,0.0,False,0.01466123179841361,0.014554795007931033,1.6067997014349906,15.285219192504883,-0.1577077055405406,0.4782090913016503
2016-05-06,16.5,17.440000534057617,16.489999771118164,17.270000457763672,13.38619613647461,172000,0.0,0.0,False,0.03973505224436713,0.03896592323974854,1.7103810237621104,15.285219192504883,-0.1242391772151662,0.4769009574380558
2016-05-09,17.170000076293945,17.639999389648438,17.0,17.399999618530273,13.486958503723145,139500,0.0,0.0,False,0.00752733384609372,0.007499144839010445,1.7307829665780852,15.285219192504883,-0.11764703313273495,0.47674137164910085
2016-05-10,17.530000686645508,17.75,17.299999237060547,17.739999771118164,13.750497817993164,106400,0.0,0.0,False,0.019540307341886498,0.019351846633259777,1.7841433050290094,15.285219192504883,-0.10040558497612329,0.4735540280495588
2016-05-11,17.81999969482422,17.81999969482422,17.579999923706055,17.670000076293945,13.696239471435547,94600,0.0,0.0,False,-0.003945918706057094,-0.003953724383753868,1.7731573018813518,15.285219192504883,-0.10395531140623049,0.47348931063705835
2016-05-12,17.790000915527344,17.84000015258789,17.489999771118164,17.6299991607666,13.665236473083496,85900,0.0,0.0,False,-0.0022636139223989327,-0.0022661797691827267,1.766879944403811,15.285219192504883,-0.10598361063842288,0.47335849203417335
2016-05-13,17.6299991607666,17.81999969482422,17.299999237060547,17.549999237060547,13.60322380065918,103000,0.0,0.0,False,-0.004537987509141361,-0.004548315431624661,1.7543238777768129,15.285219192504883,-0.11004064584631346,0.473020649657613
2016-05-16,17.5,18.25,17.25,18.1299991607666,14.052788734436035,140100,0.0,0.0,False,0.03304841119757729,0.032514053703063435,1.8453499058608864,15.285219192504883,-0.08062890316111204,0.4736174767408035
2016-05-17,18.020000457763672,18.020000457763672,17.15999984741211,17.350000381469727,13.492857933044434,178800,0.06,0.0,False,-0.039844817421861856,-0.04066035906507526,1.7319774583605474,15.285219192504883,-0.11726107665759444,0.4750779760306962
2016-05-18,17.309999465942383,17.84000015258789,15.960000038146973,17.639999389648438,13.718384742736816,102200,0.0,0.0,False,0.01671453229638331,0.016576381790199823,1.7776411838213058,15.285219192504883,-0.10250650841411324,0.4752185540210715
2016-05-19,17.6200008392334,18.0,17.489999771118164,17.770000457763672,13.819483757019043,186300,0.0,0.0,False,0.007369600443357882,0.007342577621726275,1.7981112895210845,15.285219192504883,-0.09589233998061109,0.47080708028393137
2016-05-20,17.989999771118164,18.290000915527344,17.260000228881836,18.030000686645508,14.021685600280762,159800,0.0,0.0,False,0.014631649547619308,0.014525639777487633,1.8390522733045942,15.285219192504883,-0.08266375354588928,0.4707636941146832
2016-05-23,18.1200008392334,18.1200008392334,17.610000610351562,17.639999389648438,13.718384742736816,126600,0.0,0.0,False,-0.021630841411668267,-0.021868217399213796,1.7776411838213062,15.285219192504883,-0.10250650841411324,0.47131693706243427
2016-05-24,17.65999984741211,18.209999084472656,17.149999618530273,18.139999389648438,14.107226371765137,136200,0.0,0.0,False,0.028344563614473017,0.027950289486471252,1.8563722110543095,15.285219192504883,-0.0770674470482815,0.4713161240299298
2016-05-25,18.139999389648438,18.270000457763672,17.719999313354492,17.75,13.80393123626709,66800,0.0,0.0,False,-0.02149927473376878,-0.02173375094420497,1.7949622801469505,15.285219192504883,-0.09690982756492905,0.4696447270969988
2016-05-26,17.850000381469727,18.219999313354492,17.850000381469727,17.979999542236328,13.98279857635498,70000,0.0,0.0,False,0.012957710164330116,0.012874477272040958,1.8311785912933298,15.285219192504883,-0.08520784685826066,0.4685802846220331
2016-05-27,17.93000030517578,18.229999542236328,17.75,17.8700008392334,13.89725399017334,68500,0.0,0.0,False,-0.006117844415373108,-0.006136635103723774,1.8138578811596622,15.285219192504883,-0.09080440292358594,0.46858948289249763
2016-05-31,17.829999923706055,17.860000610351562,17.40999984741211,17.559999465942383,13.656171798706055,189000,0.0,0.0,False,-0.017347469625132672,-0.01749970008743757,1.7650445670368047,15.285219192504883,-0.10657664592717342,0.4678093813296193
2016-06-01,17.510000228881836,18.260000228881836,17.469999313354492,18.260000228881836,14.200551986694336,102500,0.0,0.0,False,0.03986330840095764,0.03908927028519757,1.875268391354985,15.285219192504883,-0.0709618352311503,0.46903406250402135
2016-06-02,18.15999984741211,18.25,17.729999542236328,17.799999237060547,13.842815399169922,93200,0.0,0.0,False,-0.025191738170432187,-0.025514481857104754,1.8028353828702506,15.285219192504883,-0.09436592142834588,0.4693973782970874
2016-06-03,17.780000686645508,17.899999618530273,17.510000228881836,17.68000030517578,13.749495506286621,90400,0.0,0.0,False,-0.006741395459835209,-0.006764221309432882,1.7839403611455036,15.285219192504883,-0.1004711588939009,0.4692563716195223
2016-06-06,17.649999618530273,17.770000457763672,17.5,17.690000534057617,13.757271766662598,88100,0.0,0.0,False,0.0005655669600692637,0.0005654070873524135,1.7855148658325706,15.285219192504883,-0.09996241510174186,0.4690594730658242
2016-06-07,17.729999542236328,18.0,17.489999771118164,17.700000762939453,13.765046119689941,81900,0.0,0.0,False,0.0005651086319442555,0.0005649490181912154,1.7870889843276614,15.285219192504883,-0.09945379609344163,0.46874113183840793
2016-06-08,17.760000228881836,18.020000457763672,17.5,17.700000762939453,13.765046119689941,57800,0.0,0.0,False,0.0,0.0,1.7870889843276614,15.285219192504883,-0.09945379609344163,0.46826564977247376
2016-06-09,17.719999313354492,18.09000015258789,17.510000228881836,17.75,13.80393123626709,41300,0.0,0.0,False,0.002824917275179084,0.002820934694916813,1.79496228014695,15.285219192504883,-0.09690982756492905,0.46815886731302736
2016-06-10,17.6299991607666,17.790000915527344,17.440000534057617,17.59000015258789,13.6795015335083,48900,0.0,0.0,False,-0.009014077267487042,-0.009054949866551263,1.7697682741939937,15.285219192504883,-0.10505035215876701,0.4681952943959228
2016-06-13,17.510000228881836,17.729999542236328,17.149999618530273,17.239999771118164,13.407310485839844,52200,0.0,0.0,False,-0.01989773143427176,-0.020098357082880033,1.7146561689389155,15.285219192504883,-0.12285781989870792,0.4685681358865153
2016-06-14,17.18000030517578,17.299999237060547,16.959999084472656,17.229999542236328,13.399534225463867,55200,0.0,0.0,False,-0.0005800015136659953,-0.0005801697796100699,1.713081664251848,15.285219192504883,-0.12336656369086696,0.46823883869054383
2016-06-15,17.239999771118164,17.270000457763672,17.0,17.09000015258789,13.290657043457031,48400,0.0,0.0,False,-0.008125445271069953,-0.008158636620097331,1.6910366676730262,15.285219192504883,-0.13048960070038684,0.4672489683344164
2016-06-16,16.959999084472656,17.149999618530273,16.850000381469727,17.139999389648438,13.32954216003418,63200,0.0,0.0,False,0.002925748249315685,0.0029214765777686113,1.6989099634923148,15.285219192504883,-0.12794563217187427,0.4670543627561738
2016-06-17,17.18000030517578,17.25,16.860000610351562,17.1200008392334,13.313987731933594,139000,0.0,0.0,False,-0.0011669139055070499,-0.001167595279660043,1.6957605679262042,15.285219192504883,-0.12896324454005104,0.4668450985047439
2016-06-20,17.25,17.850000381469727,17.079999923706055,17.1200008392334,13.313987731933594,90200,0.0,0.0,False,0.0,0.0,1.6957605679262042,15.285219192504883,-0.12896324454005104,0.4665827702540852
2016-06-21,17.079999923706055,17.219999313354492,16.950000762939453,17.139999389648438,13.32954216003418,67700,0.0,0.0,False,0.001168277184399047,0.001167595279660078,1.6989099634923148,15.285219192504883,-0.12794563217187427,0.46648506509858756
2016-06-22,17.229999542236328,17.229999542236328,16.809999465942383,16.84000015258789,13.096236228942871,38400,0.0,0.0,False,-0.01750292157751876,-0.01765790885893713,1.6516711540565248,15.285219192504883,-0.1432091313833027,0.46586454813566663
2016-06-23,17.030000686645508,17.209999084472656,16.850000381469727,17.059999465942383,13.267326354980469,39500,0.0,0.0,False,0.013064068412227181,0.01297946947806699,1.6863127674198486,15.285219192504883,-0.13201595686072265,0.4656934817953338
2016-06-24,16.110000610351562,16.5,16.079999923706055,16.299999237060547,12.676283836364746,506300,0.0,0.0,False,-0.04454872841760227,-0.045571514422862246,1.566640949499324,15.285219192504883,-0.17068354226934668,0.46789217086986423
2016-06-27,16.139999389648438,16.139999389648438,15.600000381469727,15.75,12.24855899810791,94600,0.0,0.0,False,-0.03374213166715401,-0.03432453594900769,1.4800370126390088,15.285219192504883,-0.1986664473798322,0.4690867525180445
2016-06-28,15.949999809265137,16.200000762939453,15.649999618530273,15.859999656677246,12.334102630615234,83400,0.0,0.0,False,0.006983975218679994,0.006959700222199188,1.4973575296766888,15.285219192504883,-0.1930699537064362,0.469106783292291
2016-06-29,15.970000267028809,15.970000267028809,15.5,15.579999923706055,12.116350173950195,142900,0.0,0.0,False,-0.017654503386775988,-0.017812202960137778,1.4532679227110212,15.285219192504883,-0.20731590294161728,0.46910504665223085
2016-06-30,15.5600004196167,16.40999984741211,15.329999923706055,16.3799991607666,12.73850154876709,121500,0.0,0.0,False,0.05134808468597263,0.05007323086432048,1.579238531763767,15.285219192504883,-0.1666130927966396,0.47131408019553656
2016-07-01,16.329999923706055,16.579999923706055,15.989999771118164,16.229999542236328,12.621848106384277,71100,0.0,0.0,False,-0.009157548235655955,-0.009199736337736962,1.5556190304978776,15.285219192504883,-0.17424487359831853,0.47135316270602917
2016-07-05,16.149999618530273,16.25,15.430000305175781,15.789999961853027,12.27966594696045,121400,0.0,0.0,False,-0.027110305601819817,-0.027484569719844486,1.4863354175792538,15.285219192504883,-0.19663134742733746,0.4721157144983856
2016-07-06,15.729999542236328,16.149999618530273,15.670000076293945,15.75,12.24855899810791,83600,0.0,0.0,False,-0.002533208068273174,-0.0025364220688005017,1.4800370126390088,15.285219192504883,-0.1986664473798322,0.47207141769774236
2016-07-07,15.850000381469727,15.850000381469727,15.600000381469727,15.75,12.24855899810791,95200,0.0,0.0,False,0.0,0.0,1.4800370126390088,15.285219192504883,-0.1986664473798322,0.47151439579715443
2016-07-08,15.920000076293945,16.190000534057617,15.640000343322754,15.670000076293945,12.186346054077148,149500,0.0,0.0,False,-0.005079205157143107,-0.005092148165053156,1.4674403958545068,15.285219192504883,-0.20273658489289237,0.47149243972710264
2016-07-11,15.739999771118164,16.020000457763672,15.59000015258789,15.949999809265137,12.404095649719238,136800,0.0,0.0,False,0.01786832531062399,0.017710563309139022,1.51152942353221,15.285219192504883,-0.1884908228334995,0.4698813823178846
2016-07-12,16.0,16.079999923706055,15.960000038146973,16.0,12.44297981262207,171300,0.0,0.0,False,0.0031347841874882487,0.0031298809958299357,1.5194025262555102,15.285219192504883,-0.18594691669691632,0.4695670095029896
2016-07-13,16.100000381469727,16.43000030517578,15.979999542236328,16.31999969482422,12.691841125488281,336500,0.0,0.0,False,0.02000013795841471,0.01980276254951832,1.569790924353399,15.285219192504883,-0.16966574272538182,0.469551895872001
2016-07-14,16.540000915527344,16.729999542236328,16.3799991607666,16.3799991607666,12.73850154876709,219100,0.0,0.0,False,0.003676410917648809,0.0036696694369477392,1.5792385317637665,15.285219192504883,-0.1666130927966396,0.4695217435784898
2016-07-15,16.459999084472656,16.520000457763672,16.209999084472656,16.25,12.637401580810547,127000,0.0,0.0,False,-0.007936566759402575,-0.007968228942656426,1.5587682329679997,15.285219192504883,-0.17322732362207116,0.469593871350017
2016-07-18,16.350000381469727,16.6299991607666,16.290000915527344,16.610000610351562,12.917369842529297,78700,0.0,0.0,False,0.0221539420052832,0.02191210862343528,1.615455036006134,15.285219192504883,-0.15491104969804181,0.47009830557262533
2016-07-19,16.530000686645508,16.790000915527344,16.350000381469727,16.420000076293945,12.769610404968262,93300,0.0,0.0,False,-0.011438817604691454,-0.011504744108471392,1.5855373228959881,15.285219192504883,-0.16457786806028607,0.47011431762528566
2016-07-20,16.520000457763672,16.81999969482422,16.420000076293945,16.469999313354492,12.808493614196777,161400,0.0,0.0,False,0.0030449800734240196,0.003040353511081034,1.5934102325233006,15.285219192504883,-0.1620340243156323,0.4694661140283015
2016-07-21,16.40999984741211,16.56999969482422,15.869999885559082,16.190000534057617,12.590742111206055,174800,0.0,0.0,False,-0.01700055522137045,-0.017146723658497714,1.5493208186536211,15.285219192504883,-0.17627991115888397,0.46979062580499975
2016-07-22,16.1299991607666,16.329999923706055,16.110000610351562,16.200000762939453,12.598520278930664,136900,0.0,0.0,False,0.0006177688063109255,0.0006175780657135847,1.5508957095326643,15.285219192504883,-0.17577104258286613,0.4694948285690306
2016-07-25,16.110000610351562,16.40999984741211,16.110000610351562,16.200000762939453,12.598520278930664,261600,0.0,0.0,False,0.0,0.0,1.5508957095326643,15.285219192504883,-0.17577104258286613,0.4694615493710913
2016-07-26,16.260000228881836,16.31999969482422,15.949999809265137,16.010000228881836,12.450758934020996,162700,0.0,0.0,False,-0.011728468235811751,-0.01179778927220066,1.520977610230542,15.285219192504883,-0.1854379857289692,0.4696208695800282
2016-07-27,16.010000228881836,16.209999084472656,15.979999542236328,16.020000457763672,12.458534240722656,103200,0.0,0.0,False,0.0006244845589624681,0.0006242896496213048,1.5225519218216208,15.285219192504883,-0.18492930432873955,0.4692809974052392
2016-07-28,15.920000076293945,16.260000228881836,15.920000076293945,16.040000915527344,12.474089622497559,72200,0.0,0.0,False,0.001248572382139157,0.0012477935638490352,1.5257015104837195,15.285219192504883,-0.18391162956863338,0.4692680530502359
2016-07-29,16.06999969482422,16.209999084472656,15.579999923706055,15.859999656677246,12.334102630615234,183900,0.0,0.0,False,-0.011222221109414843,-0.011285665336056915,1.4973575296766883,15.285219192504883,-0.1930699537064362,0.46938920647818577
2016-08-01,15.8100004196167,15.850000381469727,15.470000267028809,15.609999656677246,12.139683723449707,124000,0.0,0.0,False,-0.01576271196924761,-0.015888264628280822,1.457992402252163,15.285219192504883,-0.20578935960549338,0.46965679879037536
2016-08-02,15.59000015258789,15.729999542236328,15.479999542236328,15.550000190734863,12.09302043914795,125200,0.0,0.0,False,-0.0038438632640502846,-0.0038512698925837487,1.4485442155538313,15.285219192504883,-0.2088421967100237,0.46839542311688775
2016-08-03,14.960000038146973,15.399999618530273,14.289999961853027,15.180000305175781,11.805277824401855,209300,0.0,0.0,False,-0.023794106376815782,-0.024081758236123872,1.3902832940206067,15.285219192504883,-0.22766708964235327,0.4479213453150383
2016-08-04,15.199999809265137,15.199999809265137,14.800000190734863,14.869999885559082,11.564194679260254,119700,0.0,0.0,False,-0.020421640958188658,-0.020633045775535333,1.3414697868017615,15.285219192504883,-0.24343939503787004,0.44840813873643337
2016-08-05,14.90999984741211,15.140000343322754,14.850000381469727,14.920000076293945,11.603079795837402,115400,0.0,0.0,False,0.003362544271836576,0.0033569035610694583,1.3493430826210502,15.285219192504883,-0.24089542650935747,0.4449337183132442
2016-08-08,14.930000305175781,15.680000305175781,14.920000076293945,15.630000114440918,12.155235290527344,205100,0.0,0.0,False,0.04758697728580885,0.04648940257549911,1.4611412185303103,15.285219192504883,-0.2047719344131047,0.4467738189431647
2016-08-09,15.65999984741211,15.680000305175781,15.40999984741211,15.470000267028809,12.030805587768555,99500,0.0,0.0,False,-0.010236716919478916,-0.01028947244385043,1.435947212577354,15.285219192504883,-0.21291245900694256,0.44655362871346116
2016-08-10,15.489999771118164,15.489999771118164,15.15999984741211,15.380000114440918,11.9608154296875,102600,0.0,0.0,False,-0.005817578679204294,-0.005834566708219887,1.421775898009797,15.285219192504883,-0.21749140270409117,0.44602916836193907
2016-08-11,15.399999618530273,15.399999618530273,15.220000267028809,15.220000267028809,11.836384773254395,74900,0.0,0.0,False,-0.01040319175265092,-0.01045768320478666,1.3965816989608526,15.285219192504883,-0.22563198968985843,0.44613297708067123
2016-08-12,15.15999984741211,15.300000190734863,14.899999618530273,14.920000076293945,11.603079795837402,46200,0.0,0.0,False,-0.019710830788820743,-0.019907680218641907,1.3493430826210506,15.285219192504883,-0.24089542650935747,0.4465846057540003
2016-08-15,14.90999984741211,15.020000457763672,14.859999656677246,14.930000305175781,11.610856056213379,57000,0.0,0.0,False,0.0006701893387621727,0.0006699648621762213,1.350917587308118,15.285219192504883,-0.24038668271719843,0.44657660838329444
2016-08-16,14.899999618530273,14.9399995803833,14.789999961853027,14.8100004196167,11.517534255981445,70500,0.0,0.0,False,-0.008037460784986128,-0.008069935298390923,1.332022179391395,15.285219192504883,-0.24649204496661226,0.44664733529743933
2016-08-17,14.789999961853027,14.90999984741211,14.600000381469727,14.760000228881836,11.478649139404297,56700,0.0,0.0,False,-0.0033761667830034536,-0.00338187889439433,1.3241488835721063,15.285219192504883,-0.24903601349512472,0.4465747098231251
2016-08-18,14.890000343322754,16.040000915527344,14.760000228881836,15.899999618530273,12.36521053314209,380600,0.0,0.0,False,0.07723569062620572,0.07439821418233429,1.5036561277129228,15.285219192504883,-0.19103479136201207,0.45302111815127677
2016-08-19,15.8100004196167,15.930000305175781,15.680000305175781,15.710000038146973,12.263729095458984,89900,0.06,0.0,False,-0.008207012522035706,-0.008240875452236488,1.4831085905219115,15.285219192504883,-0.19767397895919525,0.45310523590281065
2016-08-22,15.640000343322754,15.699999809265137,15.4399995803833,15.539999961853027,12.131022453308105,70900,0.0,0.0,False,-0.010821067647361682,-0.010880041223786835,1.456238704488129,15.285219192504883,-0.2063560031081163,0.45292887026988504
2016-08-23,15.539999961853027,15.579999923706055,15.359999656677246,15.420000076293945,12.037347793579102,93100,0.0,0.0,False,-0.0077219096815255295,-0.007751878000879689,1.4372718510558045,15.285219192504883,-0.2124844503714004,0.44858546293466384
2016-08-24,15.460000038146973,15.460000038146973,15.220000267028809,15.289999961853027,11.93586540222168,66600,0.0,0.0,False,-0.008430627169512706,-0.008466365915199307,1.416724120768805,15.285219192504883,-0.2191237003605131,0.4485253300985761
2016-08-25,15.489999771118164,15.569999694824219,15.100000381469727,15.5600004196167,12.14663314819336,135100,0.0,0.0,False,0.017658354787785102,0.017504257466394214,1.4593994927175387,15.285219192504883,-0.20533470961610623,0.4488332833641742
2016-08-26,15.550000190734863,15.760000228881836,15.40999984741211,15.489999771118164,12.091989517211914,43100,0.0,0.0,False,-0.004498664799930441,-0.004508814243155633,1.4483354787906837,15.285219192504883,-0.20890964238568266,0.4482296951320817
2016-08-29,15.460000038146973,15.789999961853027,15.449999809265137,15.670000076293945,12.232505798339844,48200,0.0,0.0,False,0.011620608910379637,0.011553608194509393,1.4767866278711175,15.285219192504883,-0.19971669072707432,0.44832339484165157
2016-08-30,15.720000267028809,15.859999656677246,15.609999656677246,15.779999732971191,12.318375587463379,82500,0.0,0.0,False,0.007019803672211555,0.006995279553192371,1.4941731837367316,15.285219192504883,-0.19409885901383062,0.4481806943601304
2016-08-31,15.75,15.880000114440918,15.5,15.75,12.29495620727539,84900,0.0,0.0,False,-0.0019011743895699373,-0.0019029839154462793,1.4894313255566591,15.285219192504883,-0.1956310176235987,0.4471208548903601
2016-09-01,15.729999542236328,15.880000114440918,15.369999885559082,15.869999885559082,12.388630867004395,72900,0.0,0.0,False,0.007618950254867363,0.0075900726387037945,1.5083981789889838,15.285219192504883,-0.1895025703603146,0.447158109476352
2016-09-02,15.84000015258789,15.84000015258789,14.789999961853027,14.989999771118164,11.701676368713379,175500,0.0,0.0,False,-0.055450396873203744,-0.05704707555108989,1.3693065044480233,15.285219192504883,-0.23444497449854673,0.45073072695553
2016-09-06,15.149999618530273,15.869999885559082,15.010000228881836,15.760000228881836,12.30276107788086,122200,0.0,0.0,False,0.05136740157799902,0.05009160414606318,1.49101162312337,15.285219192504883,-0.1951204020735583,0.45340076531393353
2016-09-07,15.760000228881836,15.8100004196167,15.520000457763672,15.680000305175781,12.240310668945312,119800,0.0,0.0,False,-0.005076129540370178,-0.005089056851618935,1.478366925437828,15.285219192504883,-0.19920607517703393,0.45257653668227166
2016-09-08,15.710000038146973,15.710000038146973,15.319999694824219,15.550000190734863,12.13882827758789,56800,0.0,0.0,False,-0.008290834612138642,-0.008325394735496884,1.4578191951508286,15.285219192504883,-0.20584532516614662,0.4526163551356029
2016-09-09,15.40999984741211,15.40999984741211,15.119999885559082,15.119999885559082,11.8031587600708,66400,0.0,0.0,False,-0.02765254683904228,-0.028042076296302294,1.3898542347350231,15.285219192504883,-0.22780572450943415,0.4535251998904348
2016-09-12,15.020000457763672,15.5600004196167,15.020000457763672,15.5600004196167,12.14663314819336,73300,0.0,0.0,False,0.02910020911389477,0.02868483706064117,1.459399492717539,15.285219192504883,-0.20533470961610623,0.45439130217225804
2016-09-13,15.399999618530273,15.779999732971191,15.220000267028809,15.75,12.29495620727539,91700,0.0,0.0,False,0.012211042950950768,0.012137089589099934,1.4894313255566596,15.285219192504883,-0.1956310176235987,0.4544686973954485
2016-09-14,15.75,15.899999618530273,14.630000114440918,15.75,12.29495620727539,109100,0.0,0.0,False,0.0,0.0,1.4894313255566596,15.285219192504883,-0.1956310176235987,0.4544424667489794
2016-09-15,15.6899995803833,15.760000228881836,15.0,15.680000305175781,12.240310668945312,60700,0.0,0.0,False,-0.004444549245140261,-0.004454455617941886,1.478366925437828,15.285219192504883,-0.19920607517703393,0.4544496302794772
2016-09-16,15.75,16.06999969482422,15.65999984741211,16.0,12.490113258361816,163600,0.0,0.0,False,0.020408190296204998,0.020202733807799994,1.5289459092759836,15.285219192504883,-0.182863320371202,0.45449686452567495
2016-09-19,16.0,16.34000015258789,15.859999656677246,16.229999542236328,12.669659614562988,103000,0.0,0.0,False,0.014375078310916889,0.01427273648786598,1.565299704765899,15.285219192504883,-0.17111691661081552,0.4538039629394414
2016-09-20,16.25,16.40999984741211,16.229999542236328,16.34000015258789,12.75552749633789,47000,0.0,0.0,False,0.00677744188772067,0.006754578274853258,1.582685874439537,15.285219192504883,-0.1654992096814305,0.45350569043709704
2016-09-21,16.40999984741211,16.65999984741211,16.34000015258789,16.6200008392334,12.974105834960938,43500,0.0,0.0,False,0.01713597016554602,0.016990805440988604,1.62694270253091,15.285219192504883,-0.15119922903540706,0.45265310001355097
2016-09-22,16.6200008392334,17.049999237060547,16.459999084472656,17.040000915527344,13.301972389221191,115700,0.0,0.0,False,0.025270840120385163,0.024956811950437193,1.6933277515719811,15.285219192504883,-0.12974932045830112,0.4525196360463415
2016-09-23,16.969999313354492,17.149999618530273,16.809999465942383,17.020000457763672,13.286359786987305,72800,0.0,0.0,False,-0.0011737058067071704,-0.001174395138802364,1.6901665771505954,15.285219192504883,-0.1307707387341701,0.45198238049024886
2016-09-26,16.969999313354492,17.020000457763672,16.610000610351562,16.770000457763672,13.091198921203613,96800,0.0,0.0,False,-0.014688813859672245,-0.014797762688286538,1.6506512210473185,15.285219192504883,-0.14353868555428428,0.45149214760710665
2016-09-27,16.690000534057617,16.8799991607666,16.6200008392334,16.81999969482422,13.130230903625488,68700,0.0,0.0,False,0.0029815437575129167,0.0029771077711283006,1.6585542536487763,15.285219192504883,-0.14098510866864733,0.45091917356778594
2016-09-28,16.799999237060547,17.149999618530273,16.719999313354492,17.139999389648438,13.380032539367676,82000,0.0,0.0,False,0.019024923291578455,0.01884621252006694,1.7091330443909438,15.285219192504883,-0.1246424162547447,0.4499970556982824
2016-09-29,17.049999237060547,17.15999984741211,16.739999771118164,16.75,13.07558822631836,85300,0.0,0.0,False,-0.02275363024369026,-0.02301648907032434,1.6474904328179094,15.285219192504883,-0.14455997904629447,0.45038299514945307
2016-09-30,16.709999084472656,17.09000015258789,16.649999618530273,16.979999542236328,13.255131721496582,52000,0.0,0.0,False,0.013731198327035177,0.013637779619055476,1.6838436490198605,15.285219192504883,-0.13281376246169607,0.4505509203859463
2016-10-03,16.959999084472656,16.959999084472656,16.610000610351562,16.690000534057617,13.028749465942383,64000,0.0,0.0,False,-0.01707883861969195,-0.017226364105947755,1.638006716457765,15.285219192504883,-0.1476242962658305,0.4507039382939142
2016-10-04,16.549999237060547,16.719999313354492,15.630000114440918,16.239999771118164,12.677465438842773,255400,0.0,0.0,False,-0.026962221356537586,-0.027332370578181078,1.566880195428598,15.285219192504883,-0.17060623866884572,0.4464290670318247
2016-10-05,16.139999389648438,16.56999969482422,16.059999465942383,16.270000457763672,12.700882911682129,189800,0.0,0.0,False,0.0018471730766944638,0.0018454691504819056,1.5716216674166938,15.285219192504883,-0.16907420484293645,0.44532611157485735
2016-10-06,16.1200008392334,16.1200008392334,14.149999618530273,15.020000457763672,11.72509479522705,418200,0.0,0.0,False,-0.07682836880242072,-0.07994011247255983,1.374048169532108,15.285219192504883,-0.23291287828070806,0.44866366580562117
2016-10-07,16.040000915527344,16.719999313354492,15.75,15.789999961853027,12.326180458068848,201400,0.0,0.0,False,0.05126488726440681,0.04999409369288749,1.495753481303443,15.285219192504883,-0.19358824346379033,0.4515070866329216
2016-10-10,15.890000343322754,16.06999969482422,15.350000381469727,15.359999656677246,11.990507125854492,76400,0.0,0.0,False,-0.027232550533902056,-0.027610228994016814,1.4277877485036852,15.285219192504883,-0.21554889237479535,0.4520649450422795
2016-10-11,15.380000114440918,15.470000267028809,14.979999542236328,15.039999961853027,11.740707397460938,142100,0.0,0.0,False,-0.020833124551915327,-0.021053195974279237,1.3772093439534938,15.285219192504883,-0.23189146000483907,0.45202818475350914
2016-10-12,15.109999656677246,15.119999885559082,14.90999984741211,14.989999771118164,11.701676368713379,135600,0.0,0.0,False,-0.0033244188298228172,-0.0033299569876112777,1.3693065044480242,15.285219192504883,-0.23444497449854673,0.4507874866448586
2016-10-13,14.920000076293945,15.369999885559082,14.920000076293945,15.210000038146973,11.8734130859375,70300,0.0,0.0,False,0.014676249095667337,0.014569595204936595,1.404079036891288,15.285219192504883,-0.22320949824784742,0.4507178337975956
2016-10-14,15.270000457763672,15.789999961853027,15.100000381469727,15.1899995803833,11.857799530029297,52300,0.0,0.0,False,-0.0013150014907419294,-0.0013158668639301377,1.4009176693739147,15.285219192504883,-0.2242309789156457,0.4501439470688481
2016-10-17,15.119999885559082,15.520000457763672,15.119999885559082,15.270000457763672,11.920252799987793,71400,0.0,0.0,False,0.005266851560471686,0.0052530302065641925,1.4135629463474206,15.285219192504883,-0.22014511863638198,0.4499425748589113
2016-10-18,15.390000343322754,15.390000343322754,15.010000228881836,15.020000457763672,11.72509479522705,48600,0.0,0.0,False,-0.016371968618060007,-0.016507470284550806,1.374048169532108,15.285219192504883,-0.23291287828070806,0.44828979790651774
2016-10-19,15.020000457763672,15.25,14.90999984741211,15.229999542236328,11.889025688171387,76400,0.0,0.0,False,0.013981199794740107,0.013884364360760718,1.4072402113126734,15.285219192504883,-0.22218807997197854,0.4473014008196305
2016-10-20,15.109999656677246,15.109999656677246,14.520000457763672,14.539999961853027,11.35038948059082,164900,0.0,0.0,False,-0.04530532793082154,-0.04636370473198687,1.2981794041308925,15.285219192504883,-0.25742710407735003,0.4493473114368997
2016-10-21,14.390000343322754,14.449999809265137,14.149999618530273,14.270000457763672,11.139620780944824,111500,0.0,0.0,False,-0.018569292270226523,-0.018743866097308774,1.2555038390861708,15.285219192504883,-0.2712161572136862,0.448417169212152
2016-10-24,14.289999961853027,14.449999809265137,14.079999923706055,14.260000228881836,11.131813049316406,123400,0.0,0.0,False,-0.0007008974346571772,-0.0007011431780981393,1.253922962231496,15.285219192504883,-0.2717269599395148,0.44840986054355986
2016-10-25,14.25,14.359999656677246,14.130000114440918,14.229999542236328,11.108393669128418,67000,0.0,0.0,False,-0.002103824425027212,-0.002106040572435128,1.2491811040514236,15.285219192504883,-0.27325911854928286,0.44833813061859723
2016-10-26,14.1899995803833,14.350000381469727,14.079999923706055,14.140000343322754,11.03813648223877,51000,0.0,0.0,False,-0.006324693648992796,-0.006344779258876941,1.2349557226071948,15.285219192504883,-0.2778555319866576,0.4463094754453281
2016-10-27,14.170000076293945,14.229999542236328,13.899999618530273,13.960000038146973,10.897623062133789,97000,0.0,0.0,False,-0.012729813617640806,-0.01281153194175385,1.2065051528147253,15.285219192504883,-0.2870482964694778,0.44456925049736384
2016-10-28,13.920000076293945,13.949999809265137,13.739999771118164,13.920000076293945,10.8663969039917,58600,0.0,0.0,False,-0.0028654100040027553,-0.002869523150361146,1.2001826108759661,15.285219192504883,-0.289091195413145,0.4282927466923261
2016-10-31,13.899999618530273,14.520000457763672,13.65999984741211,14.5,11.319165229797363,107400,0.0,0.0,False,0.04166683122345205,0.04082215249475662,1.291857248384109,15.285219192504883,-0.2594698782371585,0.4271972278079348
2016-11-01,14.539999961853027,14.869999885559082,14.279999732971191,14.640000343322754,11.428455352783203,168400,0.0,0.0,False,0.009655316515579937,0.00960900183039088,1.3139858555257837,15.285219192504883,-0.2523198255222173,0.4188607383305431
2016-11-02,12.010000228881836,13.0,9.520000457763672,11.130000114440918,8.688435554504395,931700,0.0,0.0,False,-0.23975416744411782,-0.274113434115607,0.7591981032567348,15.285219192504883,-0.43157926326861085,0.4820365760928756
2016-11-03,11.489999771118164,11.8100004196167,10.710000038146973,10.760000228881836,8.399601936340332,374500,0.0,0.0,False,-0.033243455205732686,-0.033808578624429445,0.7007162799131097,15.285219192504883,-0.4504755325681504,0.48307330040870866
2016-11-04,10.829999923706055,11.460000038146973,10.619999885559082,11.34000015258789,8.852368354797363,231400,0.0,0.0,False,0.05390331850110264,0.052500717734562066,0.7923905312292765,15.285219192504883,-0.42085434017602263,0.4844508164678845
2016-11-07,11.4399995803833,11.829999923706055,11.279999732971191,11.399999618530273,8.899205207824707,192100,0.0,0.0,False,0.005290883879901065,0.005276936328738057,0.8018738613974448,15.285219192504883,-0.4177901477403453,0.4840592005747714
2016-11-08,11.430000305175781,11.430000305175781,11.020000457763672,11.1899995803833,8.735273361206055,146200,0.0,0.0,False,-0.018420953645895688,-0.01859273223329757,0.7686816265208913,15.285219192504883,-0.4285150084410041,0.4843460381687125
2016-11-09,11.050000190734863,11.619999885559082,11.0,11.229999542236328,8.766498565673828,231700,0.0,0.0,False,0.003574611025505714,0.003568237288085933,0.7750039753636624,15.285219192504883,-0.42647217188926634,0.4842919872340678
2016-11-10,11.359999656677246,12.359999656677246,11.300000190734863,12.350000381469727,9.64080810546875,205000,0.0,0.0,False,0.09973303859517824,0.09506745816360895,0.9520305153452013,15.285219192504883,-0.3692724988728898,0.4947871645066662
2016-11-11,12.329999923706055,13.619999885559082,12.329999923706055,13.600000381469727,10.616595268249512,229200,0.0,0.0,False,0.10121425010287743,0.0964134347246337,1.1496038201337995,15.285219192504883,-0.3054338878270476,0.5039237888169609
2016-11-14,13.720000267028809,13.869999885559082,13.449999809265137,13.569999694824219,10.59317684173584,211200,0.0,0.0,False,-0.0022058320885329774,-0.002208268519699127,1.1448621550497151,15.285219192504883,-0.3069659840448863,0.503875257063766
2016-11-15,13.600000381469727,13.600000381469727,13.3100004196167,13.479999542236328,10.522919654846191,121700,0.0,0.0,False,-0.006632305675559391,-0.006654397147286421,1.1306367736054863,15.285219192504883,-0.311562397482261,0.5039067205298862
2016-11-16,13.470000267028809,13.789999961853027,13.359999656677246,13.75,10.733689308166504,90200,0.0,0.0,False,0.02002957926446247,0.01983162615459353,1.173312531746196,15.285219192504883,-0.29777328195399544,0.5035146850498555
2016-11-17,13.699999809265137,13.90999984741211,13.420000076293945,13.550000190734863,10.577563285827637,138300,0.0,0.0,False,-0.014545420298320177,-0.014652242034243871,1.1417007875323413,15.285219192504883,-0.30798746471268457,0.5022175809341227
2016-11-18,13.569999694824219,13.720000267028809,13.039999961853027,13.050000190734863,10.187247276306152,134700,0.0,0.0,False,-0.03690037099985488,-0.03759841562965375,1.0626712339017166,15.285219192504883,-0.33352298400133673,0.5033361795079687
2016-11-21,13.079999923706055,13.210000038146973,12.9399995803833,13.15999984741211,10.320569038391113,83800,0.06,0.0,False,0.013087123387595101,0.013002226886756155,1.0896656668478313,15.285219192504883,-0.324800717057966,0.5033687935582395
2016-11-22,13.220000267028809,13.630000114440918,13.220000267028809,13.550000190734863,10.626420974731445,102300,0.0,0.0,False,0.02963518147135158,0.02920454675421766,1.1515932880993196,15.285219192504883,-0.3047910637786524,0.5038522030227287
2016-11-23,13.550000190734863,13.720000267028809,13.460000038146973,13.640000343322754,10.697003364562988,68600,0.0,0.0,False,0.006642160140218456,0.006620198190771894,1.1658845152754944,15.285219192504883,-0.30017337469335925,0.5036082216804412
2016-11-25,13.600000381469727,14.3100004196167,13.600000381469727,14.170000076293945,11.112650871276855,70600,0.0,0.0,False,0.038856443486857684,0.038120534608417196,1.250043084542357,15.285219192504883,-0.27298060097653354,0.5051172012777143
2016-11-28,14.100000381469727,14.100000381469727,13.609999656677246,13.649999618530273,10.704845428466797,132600,0.0,0.0,False,-0.03669740438477409,-0.03738769471868476,1.1674723435857417,15.285219192504883,-0.2996603258580731,0.5063632732108745
2016-11-29,13.600000381469727,14.109999656677246,13.600000381469727,13.880000114440918,10.885221481323242,87300,0.0,0.0,False,0.016849944640656034,0.016709559120949447,1.2039941325853145,15.285219192504883,-0.28785964111912654,0.5065399631848376
2016-11-30,14.050000190734863,14.140000343322754,13.539999961853027,13.579999923706055,10.649948120117188,69400,0.0,0.0,False,-0.02161401691364151,-0.021851021074881898,1.1563569661260487,15.285219192504883,-0.3032518548808645,0.5069718382540855
2016-12-01,13.569999694824219,13.979999542236328,13.550000190734863,13.680000305175781,10.728373527526855,55000,0.0,0.0,False,0.007363923891941404,0.007336942582305004,1.1722362147084584,15.285219192504883,-0.2981210545683558,0.5068683497157098
2016-12-02,13.6899995803833,13.729999542236328,12.920000076293945,13.210000038146973,10.359782218933105,94700,0.0,0.0,False,-0.0343566811546987,-0.03496074810349308,1.0976053876870302,15.285219192504883,-0.3222352857057469,0.5079667045854631
2016-12-05,13.460000038146973,14.069999694824219,13.40999984741211,13.670000076293945,10.72053050994873,155700,0.0,0.0,False,0.03482199561650412,0.03422942701464134,1.1706481933022235,15.285219192504883,-0.29863416579557134,0.5089685082076767
2016-12-06,13.680000305175781,13.800000190734863,13.619999885559082,13.680000305175781,10.728373527526855,99100,0.0,0.0,False,0.0007315885693199853,0.0007313210888517572,1.1722362147084584,15.285219192504883,-0.2981210545683558,0.5084632512453789
2016-12-07,13.699999809265137,13.869999885559082,13.649999618530273,13.739999771118164,10.775425910949707,92400,0.0,0.0,False,0.00438578907624021,0.004376199531586033,1.1817631845699403,15.285219192504883,-0.29504276155663867,0.5084388900327227
2016-12-08,13.710000038146973,14.600000381469727,13.670000076293945,14.59000015258789,11.44202995300293,102500,0.0,0.0,False,0.061863359050692956,0.060025250747776655,1.3167343838205738,15.285219192504883,-0.25143173879943204,0.5122469377413591
2016-12-09,14.550000190734863,14.8100004196167,14.550000190734863,14.699999809265137,11.528295516967773,82500,0.0,0.0,False,0.007539358341061009,0.007511079426599086,1.3342010745212542,15.285219192504883,-0.24578801443549592,0.5122163805784307
2016-12-12,14.779999732971191,14.880000114440918,14.670000076293945,14.800000190734863,11.606718063354492,131100,0.0,0.0,False,0.0068026141654067285,0.006779580784797373,1.3500797438157002,15.285219192504883,-0.24065740129877533,0.510425773522042
2016-12-13,14.979999542236328,15.40999984741211,14.890000343322754,15.069999694824219,11.818464279174805,117600,0.0,0.0,False,0.01824341856711853,0.01807900405102422,1.3929532322482365,15.285219192504883,-0.2268043964348253,0.5106272435709122
2016-12-14,14.960000038146973,15.119999885559082,14.520000457763672,15.109999656677246,11.849833488464355,148900,0.0,0.0,False,0.0026542542709906414,0.002650737958873096,1.3993047385852124,15.285219192504883,-0.22475213870175126,0.5095448859369196
2016-12-15,15.050000190734863,15.350000381469727,15.020000457763672,15.149999618530273,11.881202697753906,299200,0.0,0.0,False,0.002647227855149925,0.002643730119001263,1.4056562449221883,15.285219192504883,-0.2226998809686771,0.5093795506492451
2016-12-16,15.100000381469727,15.59000015258789,15.100000381469727,15.529999732971191,12.17921257019043,587000,0.0,0.0,False,0.02508246681902504,0.024773064787201884,1.4659960378634294,15.285219192504883,-0.20320327652464976,0.509499822960506
2016-12-19,15.399999618530273,15.960000038146973,15.399999618530273,15.819999694824219,12.406641960144043,165900,0.0,0.0,False,0.01867357094253075,0.018501360370915446,1.5120449898204718,15.285219192504883,-0.18832423638205675,0.5055272676578203
2016-12-20,15.869999885559082,16.729999542236328,15.779999732971191,16.520000457763672,12.955606460571289,212900,0.0,0.0,False,0.044247629793039644,0.04329665462291853,1.623197026553508,15.285219192504883,-0.15240950768150718,0.507158270733041
2016-12-21,16.549999237060547,17.040000915527344,16.420000076293945,16.639999389648438,13.049715042114258,145700,0.0,0.0,False,0.007263927152262317,0.007237671900914019,1.6422517386604238,15.285219192504883,-0.14625267209035553,0.5071186747079596
2016-12-22,16.59000015258789,16.700000762939453,16.010000228881836,16.3700008392334,12.837972640991211,125700,0.0,0.0,False,-0.016225825655173942,-0.016358905885538275,1.5993790226118394,15.285219192504883,-0.16010542738658806,0.5070525857581307
2016-12-23,16.309999465942383,16.489999771118164,16.1299991607666,16.260000228881836,12.751705169677734,47900,0.0,0.0,False,-0.00671971141596206,-0.006742390330991874,1.5819119457191824,15.285219192504883,-0.16574927653438287,0.507014408196732
2016-12-27,16.43000030517578,16.610000610351562,15.649999618530273,15.680000305175781,12.296849250793457,93900,0.0,0.0,False,-0.03567020353998451,-0.03632193036834318,1.4898146210930618,15.285219192504883,-0.1955071696437808,0.5081689950132635
2016-12-28,15.829999923706055,15.829999923706055,15.479999542236328,15.65999984741211,12.281164169311523,94800,0.0,0.0,False,-0.001275536616090589,-0.0012763508053458647,1.48663877137658,15.285219192504883,-0.19653332970628246,0.5081695482265766
2016-12-29,15.65999984741211,16.06999969482422,15.399999618530273,15.449999809265137,12.116475105285645,93200,0.0,0.0,False,-0.013409890280386305,-0.0135006148429084,1.4532932182854656,15.285219192504883,-0.20730772959886856,0.5082252165945518
2016-12-30,15.390000343322754,15.430000305175781,15.079999923706055,15.140000343322754,11.873358726501465,79800,0.0,0.0,False,-0.02006494270583059,-0.020268977580518894,1.4040680304199649,15.285219192504883,-0.22321305458782204,0.5071336289937132
2017-01-03,15.25,16.040000915527344,15.109999656677246,15.9399995803833,12.500750541687012,119300,0.0,0.0,False,0.05284029815297342,0.05149155797735079,1.5310997019273875,15.285219192504883,-0.1821674007909051,0.5098587852819849
2017-01-04,15.949999809265137,16.309999465942383,15.899999618530273,16.09000015258789,12.61838436126709,76800,0.0,0.0,False,0.009410140550185186,0.009366140990251378,1.5549177058690562,15.285219192504883,-0.17447148108582422,0.5090685631095867
2017-01-05,16.149999618530273,16.309999465942383,16.049999237060547,16.200000762939453,12.704652786254883,93500,0.0,0.0,False,0.006836725092365992,0.006813460662189021,1.5723849758577013,15.285219192504883,-0.1688275695461,0.5083154062859206
2017-01-06,16.25,16.309999465942383,16.0,16.200000762939453,12.704652786254883,119700,0.0,0.0,False,0.0,0.0,1.5723849758577013,15.285219192504883,-0.1688275695461,0.5082608452077904
2017-01-09,16.200000762939453,16.309999465942383,15.949999809265137,16.149999618530273,12.665440559387207,101600,0.0,0.0,False,-0.003086446164833334,-0.0030912190631902235,1.5644454481144905,15.285219192504883,-0.1713929385063896,0.508260530233218
2017-01-10,16.149999618530273,16.270000457763672,15.699999809265137,15.720000267028809,12.328216552734375,66600,0.0,0.0,False,-0.02662552518971739,-0.026986404640511823,1.496165741238062,15.285219192504883,-0.19345503669456543,0.5088478957813336
2017-01-11,15.789999961853027,15.949999809265137,15.569999694824219,15.630000114440918,12.257637023925781,56300,0.0,0.0,False,-0.005725039668689091,-0.005741490526214795,1.4818750933498515,15.285219192504883,-0.19807253860407037,0.5088684665155558
2017-01-12,15.600000381469727,15.600000381469727,14.899999618530273,15.399999618530273,12.07726001739502,75300,0.0,0.0,False,-0.014715479515234664,-0.014824826236100427,1.4453531112542906,15.285219192504883,-0.20987328573494635,0.5078188607138469
2017-01-13,15.34000015258789,15.600000381469727,15.050000190734863,15.069999694824219,11.818464279174805,51500,0.0,0.0,False,-0.021428348635987637,-0.02166126910995179,1.3929532322482365,15.285219192504883,-0.2268043964348253,0.508282988495537
2017-01-17,15.300000190734863,15.300000190734863,14.800000190734863,14.859999656677246,11.653775215148926,124100,0.0,0.0,False,-0.013934895442894057,-0.01403289759673554,1.359607679157122,15.285219192504883,-0.2375787963274114,0.5084838254475308
2017-01-18,14.779999732971191,14.930000305175781,14.670000076293945,14.8100004196167,11.614562034606934,125000,0.0,0.0,False,-0.003364847855570341,-0.0033705216874118345,1.3516679583179227,15.285219192504883,-0.2401442276796304,0.49739099871969417
2017-01-19,14.930000305175781,14.930000305175781,14.180000305175781,14.380000114440918,11.277338981628418,80700,0.0,0.0,False,-0.029034504441383224,-0.029464346277274175,1.2833884445374824,15.285219192504883,-0.26220626347587683,0.4945795685764892
2017-01-20,14.300000190734863,15.079999923706055,14.289999961853027,15.029999732971191,11.787092208862305,233000,0.0,0.0,False,0.04520155225131672,0.044209739786941954,1.3866011466232964,15.285219192504883,-0.22885684134368756,0.49623285070213935
2017-01-23,14.949999809265137,15.100000381469727,14.289999961853027,14.5600004196167,11.418501853942871,70400,0.0,0.0,False,-0.031270677143112824,-0.03177004269009923,1.3119705126978563,15.285219192504883,-0.25297101008914935,0.49669229663476355
2017-01-24,14.569999694824219,14.859999656677246,14.34000015258789,14.470000267028809,11.347920417785645,119700,0.0,0.0,False,-0.006181321950992635,-0.00620050541515798,1.297679478617669,15.285219192504883,-0.2575886367825131,0.49560172998839924
2017-01-25,14.619999885559082,15.0,14.329999923706055,14.6899995803833,11.520452499389648,74800,0.0,0.0,False,0.015203850155099286,0.015089429919812356,1.3326130531150189,15.285219192504883,-0.24630112566271145,0.4952520832681373
2017-01-26,14.770000457763672,14.869999885559082,14.359999656677246,14.399999618530273,11.293023109436035,78900,0.0,0.0,False,-0.019741359114640922,-0.019938822867309212,1.2865641011579765,15.285219192504883,-0.26118016580530445,0.4954406412012589
2017-01-27,14.420000076293945,14.619999885559082,14.260000228881836,14.5,11.37144947052002,61500,0.0,0.0,False,0.006944673744486929,0.006920670563210734,1.3024435428363748,15.285219192504883,-0.2560493031008664,0.495475453051091
2017-01-30,14.470000267028809,14.479999542236328,14.020000457763672,14.039999961853027,11.010700225830078,97200,0.0,0.0,False,-0.031724121504929315,-0.0322382338645814,1.2294005441251938,15.285219192504883,-0.2796504854029713,0.49566769340800265
2017-01-31,14.010000228881836,14.170000076293945,13.319999694824219,13.670000076293945,10.72053050994873,174300,0.0,0.0,False,-0.02635342983915201,-0.026706905502031014,1.170648193302223,15.285219192504883,-0.29863416579557134,0.49577023799143244
2017-02-01,13.729999542236328,13.859999656677246,13.649999618530273,13.789999961853027,10.814638137817383,166900,0.0,0.0,False,0.0087782622120538,0.008739957272305626,1.1897027123131507,15.285219192504883,-0.2924773925963491,0.4950714565051293
2017-02-02,13.789999961853027,13.899999618530273,13.510000228881836,13.550000190734863,10.626420974731445,67800,0.0,0.0,False,-0.01740392611267927,-0.01755715489233064,1.1515932880993192,15.285219192504883,-0.3047910637786524,0.49513489755853596
2017-02-03,13.640000343322754,13.729999542236328,13.470000267028809,13.489999771118164,10.579365730285645,87000,0.0,0.0,False,-0.004428136675339034,-0.004437969911894319,1.1420657389498734,15.285219192504883,-0.3078695439661576,0.4951551664528982
2017-02-06,13.470000267028809,13.699999809265137,13.40999984741211,13.489999771118164,10.579365730285645,107000,0.0,0.0,False,0.0,0.0,1.1420657389498734,15.285219192504883,-0.3078695439661576,0.493516119894362
2017-02-07,13.59000015258789,13.75,13.279999732971191,13.289999961853027,10.422518730163574,104700,0.0,0.0,False,-0.014825747036333436,-0.014936746894070754,1.1103080141690058,15.285219192504883,-0.3181308950234575,0.4936798228714398
2017-02-08,13.25,13.479999542236328,13.050000190734863,13.380000114440918,10.493102073669434,90100,0.0,0.0,False,0.006772196369538408,0.006749368054968325,1.1245994344411692,15.285219192504883,-0.31351314354623494,0.49335005539647847
2017-02-09,14.539999961853027,15.899999618530273,14.130000114440918,15.710000038146973,12.320374488830566,247000,0.0,0.0,False,0.17414034499353126,0.1605362585485611,1.4945779129278156,15.285219192504883,-0.19396808552985156,0.5231016303945311
2017-02-10,15.829999923706055,16.25,15.75,16.15999984741211,12.673282623291016,214700,0.0,0.0,False,0.028644270089386525,0.028241692601669175,1.5660332764247382,15.285219192504883,-0.17087988967110346,0.5236944239348335
2017-02-13,16.190000534057617,16.270000457763672,15.770000457763672,15.949999809265137,12.50859260559082,85300,0.0,0.0,False,-0.012995056024200702,-0.01308023046717936,1.5326875302376353,15.285219192504883,-0.18165435195561885,0.5237978535900101
2017-02-14,15.979999542236328,16.079999923706055,15.5600004196167,15.960000038146973,12.516434669494629,111800,0.0,0.0,False,0.0006269341524725025,0.0006267377113562094,1.5342753585478826,15.285219192504883,-0.18114130312033272,0.5231132154911957
2017-02-15,15.930000305175781,15.949999809265137,15.510000228881836,15.760000228881836,12.359586715698242,80400,0.0,0.0,False,-0.012531360402388447,-0.012610540080643343,1.5025174406710269,15.285219192504883,-0.19140271656956198,0.5215929591282487
2017-02-16,15.789999961853027,16.020000457763672,15.550000190734863,15.9399995803833,12.500750541687012,96400,0.0,0.0,False,0.011421403420348586,0.011356671611422441,1.5310997019273889,15.285219192504883,-0.1821674007909051,0.4921859634597544
2017-02-17,15.9399995803833,16.020000457763672,15.460000038146973,15.949999809265137,12.50859260559082,158900,0.0,0.0,False,0.0006273274454726696,0.0006271307578648056,1.5326875302376357,15.285219192504883,-0.18165435195561885,0.4886989462745341
2017-02-21,14.869999885559082,15.350000381469727,14.399999618530273,15.180000305175781,11.904727935791016,267300,0.0,0.0,False,-0.04827598826185309,-0.04948018985735457,1.410419536756942,15.285219192504883,-0.221160796854748,0.48990522425797683
2017-02-22,14.960000038146973,16.18000030517578,14.949999809265137,16.06999969482422,12.602701187133789,180300,0.0,0.0,False,0.05862992040702997,0.05697554417139382,1.5517422423445515,15.285219192504883,-0.1754975163644672,0.4928083788251585
2017-02-23,16.06999969482422,16.420000076293945,16.0,16.1299991607666,12.64975357055664,170100,0.0,0.0,False,0.0037335157538200825,0.003726563482780584,1.561269212206033,15.285219192504883,-0.17241922335275017,0.49281283521407937
2017-02-24,16.139999389648438,16.270000457763672,15.920000076293945,16.110000610351562,12.634073257446289,124900,0.0,0.0,False,-0.001239574591148429,-0.001240343499210217,1.5580943279694917,15.285219192504883,-0.17344507145560495,0.49219241888601406
2017-02-27,16.25,17.270000457763672,16.170000076293945,16.84000015258789,13.206562995910645,363000,0.0,0.0,False,0.04531315647761813,0.04431651179475556,1.6740096565372808,15.285219192504883,-0.13599125864112627,0.49350255649557095
2017-02-28,16.940000534057617,17.239999771118164,16.6200008392334,16.920000076293945,13.269303321838379,199500,0.0,0.0,False,0.0047506929658505115,0.00473944403675945,1.6867130554032088,15.285219192504883,-0.13188661839111926,0.4912020253519988
2017-03-01,17.020000457763672,17.770000457763672,16.610000610351562,17.440000534057617,13.677107810974121,404500,0.0,0.0,False,0.030732923895453013,0.03027012578848066,1.7692836032638355,15.285219192504883,-0.10520695590150908,0.4921575110649779
2017-03-02,17.450000762939453,17.809999465942383,17.280000686645508,17.6299991607666,13.82611083984375,146200,0.0,0.0,False,0.010894337525808817,0.010835421743459795,1.7994531135424796,14.889911651611328,-0.07144440052150736,0.4921603753765476
2017-03-03,17.700000762939453,17.790000915527344,17.06999969482422,17.18000030517578,13.473203659057617,161600,0.0,0.0,False,-0.02552468910990746,-0.025856095511857594,1.7279979431415455,14.889911651611328,-0.09514549351945956,0.4912656887642746
2017-03-06,17.110000610351562,17.3700008392334,16.600000381469727,16.610000610351562,13.071842193603516,201000,0.06,0.0,False,-0.029789608738251205,-0.03024233279573565,1.646731951776605,14.889911651611328,-0.12210075523255826,0.4906527752296648
2017-03-07,16.549999237060547,16.649999618530273,16.299999237060547,16.56999969482422,13.040363311767578,218700,0.0,0.0,False,-0.0024081442668686392,-0.002411048509767803,1.6403582394009963,14.889911651611328,-0.12421486326573328,0.48937817183871896
2017-03-08,16.649999618530273,17.209999084472656,16.290000915527344,16.760000228881836,13.189889907836914,109300,0.0,0.0,False,0.011466444031847045,0.0114012026135367,1.6706337593771141,14.889911651611328,-0.11417272201144624,0.4891978406846768
2017-03-09,16.899999618530273,17.239999771118164,16.3799991607666,16.479999542236328,12.969534873962402,135100,0.0,0.0,False,-0.016706358841068525,-0.0168474840541872,1.6260171934598882,14.889911651611328,-0.12897167038872992,0.4892687689859095
2017-03-10,16.549999237060547,16.649999618530273,16.15999984741211,16.290000915527344,12.820006370544434,149800,0.0,0.0,False,-0.011529210944808965,-0.011596187586863076,1.5957412872917938,14.889911651611328,-0.13901393973972287,0.4892967114289266
2017-03-13,16.3700008392334,16.459999084472656,16.06999969482422,16.1200008392334,12.686219215393066,150700,0.0,0.0,False,-0.010435810348640717,-0.010490645248831974,1.5686526235034801,14.889911651611328,-0.1479990269774224,0.4893100492084928
2017-03-14,16.040000915527344,16.350000381469727,15.979999542236328,16.219999313354492,12.764917373657227,144600,0.0,0.0,False,0.006203436731462952,0.006184274624269938,1.5845870975384901,14.889911651611328,-0.142713692846132,0.488512751109163
2017-03-15,16.34000015258789,17.3799991607666,16.229999542236328,17.25,13.575511932373047,203200,0.0,0.0,False,0.06350174740563785,0.061566998727456475,1.74871289455425,14.889911651611328,-0.08827451431493494,0.4923124422502137
2017-03-16,17.309999465942383,17.469999313354492,16.09000015258789,16.110000610351562,12.678350448608398,146200,0.0,0.0,False,-0.06608675151507315,-0.06837172677485447,1.567059388505566,14.889911651611328,-0.1485274899373633,0.49468885283967057
2017-03-17,16.020000457763672,16.239999771118164,15.579999923706055,15.930000305175781,12.536691665649414,386800,0.0,0.0,False,-0.011173281850284655,-0.011236171861286382,1.5383769104313738,14.889911651611328,-0.1580412322800624,0.49481230727778075
2017-03-20,16.0,16.0,15.279999732971191,15.34000015258789,12.072370529174805,113000,0.0,0.0,False,-0.03703697505354231,-0.037740263615373804,1.4443631081232393,14.889911651611328,-0.18922483815621705,0.4957685616830482
2017-03-21,15.380000114440918,15.5,15.0,15.289999961853027,12.03302001953125,169800,0.0,0.0,False,-0.0032595511832955726,-0.0032648750924380277,1.4363955814617522,14.889911651611328,-0.19186760129439162,0.49549296058956166
2017-03-22,15.220000267028809,15.4399995803833,15.09000015258789,15.279999732971191,12.025148391723633,118100,0.0,0.0,False,-0.0006541689280696872,-0.0006543829899230795,1.4348017671758737,14.889911651611328,-0.19239625639939117,0.49547408859294334
2017-03-23,15.300000190734863,15.630000114440918,15.149999618530273,15.579999923706055,12.261246681213379,123600,0.0,0.0,False,0.01963371110266232,0.019443456039809976,1.4826059616648566,14.889911651611328,-0.17653999781210827,0.49579500122427395
2017-03-24,15.59000015258789,15.90999984741211,15.449999809265137,15.489999771118164,12.190417289733887,146800,0.0,0.0,False,-0.005776687584959528,-0.005793437180622213,1.4682647226277608,14.889911651611328,-0.18129686898345787,0.49547952519491906
2017-03-27,15.329999923706055,15.460000038146973,15.260000228881836,15.460000038146973,12.166808128356934,92000,0.0,0.0,False,-0.0019366983767516999,-0.0019385762019653533,1.463484438346054,14.889911651611328,-0.18288245000833914,0.49522014283238097
2017-03-28,15.369999885559082,15.739999771118164,15.289999961853027,15.649999618530273,12.316335678100586,131300,0.0,0.0,False,0.012289792702093516,0.012214886298091723,1.4937601514181602,14.889911651611328,-0.17284024470569914,0.49467932458171504
2017-03-29,15.640000343322754,15.770000457763672,15.289999961853027,15.34000015258789,12.072370529174805,131800,0.0,0.0,False,-0.019808257529028706,-0.020007070872952913,1.4443631081232398,14.889911651611328,-0.18922483815621705,0.4949482363509871
2017-03-30,15.399999618530273,15.960000038146973,15.220000267028809,15.770000457763672,12.410773277282715,117100,0.0,0.0,False,0.028031176419751613,0.027645493829679135,1.5128814816409748,14.696135520935059,-0.15550770067387998,0.49571628069454654
2017-03-31,15.739999771118164,16.09000015258789,15.699999809265137,15.949999809265137,12.55242919921875,126900,0.0,0.0,False,0.01141394808938534,0.011349300442080639,1.5415633804272026,14.696135520935059,-0.14586870940748597,0.49517322581397677
2017-04-03,15.930000305175781,15.989999771118164,15.3100004196167,15.329999923706055,12.06450080871582,140300,0.0,0.0,False,-0.03887123223394062,-0.03964688547510442,1.4427696800293375,14.200551986694336,-0.1504202921111769,0.4965032479115116
2017-04-04,15.369999885559082,15.770000457763672,15.369999885559082,15.40999984741211,12.127459526062012,219400,0.0,0.0,False,0.005218509936250948,0.005204940700263021,1.455517297876543,14.200551986694336,-0.14598675196392186,0.4948783663084621
2017-04-05,15.539999961853027,15.75,15.149999618530273,15.25,12.001541137695312,190500,0.0,0.0,False,-0.010382915572391682,-0.010437194079952817,1.4300218690861435,14.200551986694336,-0.1548538994159845,0.4923883343512551
2017-04-06,15.270000457763672,15.270000457763672,15.0,15.25,12.001541137695312,177100,0.0,0.0,False,0.0,0.0,1.4300218690861435,14.200551986694336,-0.1548538994159845,0.492388060578863
2017-04-07,15.180000305175781,15.180000305175781,14.899999618530273,14.989999771118164,11.796923637390137,221900,0.0,0.0,False,-0.017049268752868607,-0.01719628089764057,1.388591773164746,14.200551986694336,-0.16926302242028024,0.49237709021223736
2017-04-10,14.859999656677246,15.220000267028809,14.859999656677246,15.15999984741211,11.930712699890137,186000,0.0,0.0,False,0.011341012844735099,0.011277185681676672,1.4156808231450357,14.200551986694336,-0.15984162368695232,0.4924537619589076
2017-04-11,15.119999885559082,15.5600004196167,14.949999809265137,15.470000267028809,12.174674987792969,180300,0.0,0.0,False,0.020448257705935502,0.020241999097404147,1.465077287151992,14.200551986694336,-0.14266184869430276,0.49233521521822554
2017-04-12,15.380000114440918,15.380000114440918,14.899999618530273,15.0600004196167,11.852012634277344,92900,0.0,0.0,False,-0.02650274884866699,-0.02686027784995245,1.3997459629180495,14.200551986694336,-0.16538366639673807,0.49288860714205224
2017-04-13,14.970000267028809,15.069999694824219,14.899999618530273,14.930000305175781,11.74970531463623,112300,0.0,0.0,False,-0.008632062992004363,-0.008669535044334273,1.3790312046013327,14.200551986694336,-0.17258812716255711,0.4890496671964632
2017-04-17,14.920000076293945,15.600000381469727,14.899999618530273,15.550000190734863,12.23763656616211,112600,0.0,0.0,False,0.04152710544306837,0.040688006769643,1.477825484287162,14.200551986694336,-0.13822810707439004,0.49052521099716334
2017-04-18,15.380000114440918,15.5,15.149999618530273,15.380000114440918,12.10384750366211,136200,0.0,0.0,False,-0.010932589947141858,-0.010992789871422609,1.4507364343068723,14.200551986694336,-0.14764950580771796,0.4906046606495041
2017-04-19,15.479999542236328,15.5600004196167,14.920000076293945,15.039999961853027,11.836274147033691,115900,0.0,0.0,False,-0.02210647123135534,-0.022354481163413747,1.396559299826233,14.200551986694336,-0.1664919674866111,0.49097127238161986
2017-04-20,15.09000015258789,15.34000015258789,15.09000015258789,15.1899995803833,11.954319953918457,74600,0.0,0.0,False,0.00997322345007956,0.009923819066168972,1.4204607212347664,14.200551986694336,-0.15817920563091903,0.490807459594284
2017-04-21,15.210000038146973,15.380000114440918,15.109999656677246,15.220000267028809,11.97793197631836,87900,0.0,0.0,False,0.0019751874210263143,0.0019732393031956508,1.4252415848044375,14.200551986694336,-0.15651645178712292,0.48987729302296057
2017-04-24,15.229999542236328,15.800000190734863,15.229999542236328,15.319999694824219,12.056629180908203,124000,0.0,0.0,False,0.006570182961920024,0.006548693385453453,1.4411758657434595,14.200551986694336,-0.15097461054999484,0.48982689566405585
2017-04-25,15.380000114440918,15.779999732971191,15.25,15.270000457763672,12.017280578613281,79800,0.0,0.0,False,-0.003263648711800071,-0.003268986029173573,1.4332087252739485,14.200551986694336,-0.15374553116855882,0.4873742375928453
2017-04-26,15.25,16.0,15.25,15.680000305175781,12.339943885803223,99000,0.0,0.0,False,0.026849943718895375,0.026495808994493265,1.498540242603879,14.200551986694336,-0.131023646308571,0.4880301858138186
2017-04-27,15.710000038146973,15.8100004196167,15.5,15.529999732971191,12.22189712524414,94400,0.0,0.0,False,-0.0095662315527133,-0.009612281866406329,1.474638628099358,14.200551986694336,-0.1393364753218156,0.48813500300142126
2017-04-28,15.520000457763672,15.550000190734863,15.25,15.260000228881836,12.009410858154297,94500,0.0,0.0,False,-0.017385702474205678,-0.01753860864533418,1.4316152971800462,14.200551986694336,-0.1542997152922717,0.482332457679065
2017-05-01,15.350000381469727,15.75,15.199999809265137,15.609999656677246,12.284855842590332,96200,0.0,0.0,False,0.02293576160307742,0.02267669086596626,1.4873862459465639,14.200551986694336,-0.13490293517456065,0.48243441088248384
2017-05-02,15.600000381469727,15.649999618530273,15.359999656677246,15.510000228881836,12.206156730651855,128600,0.0,0.0,False,-0.006406189290853126,-0.006426796979784891,1.4714515788155658,14.200551986694336,-0.14044491072679377,0.4824817286381708
2017-05-03,15.539999961853027,15.65999984741211,15.039999961853027,15.130000114440918,11.907102584838867,83200,0.0,0.0,False,-0.02450027083971562,-0.024805396560952923,1.4109003457673417,14.200551986694336,-0.16150424321564327,0.4829537289671539
2017-05-04,15.210000038146973,15.289999961853027,14.90999984741211,15.130000114440918,11.907102584838867,46400,0.0,0.0,False,0.0,0.0,1.4109003457673417,14.200551986694336,-0.16150424321564327,0.48286418503043954
2017-05-05,15.149999618530273,15.170000076293945,14.90999984741211,14.960000038146973,11.773316383361816,53600,0.0,0.0,False,-0.011235831767116733,-0.011299430563866017,1.3838118750750161,14.200551986694336,-0.17092544047631364,0.48278110688780784
2017-05-08,14.979999542236328,15.279999732971191,14.899999618530273,14.970000267028809,11.7811861038208,76400,0.0,0.0,False,0.000668437014918366,0.0006682137104013717,1.3854053031689184,14.200551986694336,-0.17037125635260075,0.48114041720587264
2017-05-09,14.970000267028809,15.050000190734863,14.899999618530273,14.90999984741211,11.73396110534668,110600,0.0,0.0,False,-0.004008509674488958,-0.004016565283926223,1.3758433829335885,14.200551986694336,-0.1736968311977456,0.4810966346849281
2017-05-10,14.899999618530273,15.359999656677246,14.710000038146973,14.960000038146973,11.773316383361816,205400,0.0,0.0,False,0.003353963564546314,0.0033483515735248243,1.3838118750750161,14.200551986694336,-0.17092544047631364,0.48070594354692
2017-05-11,14.84000015258789,15.069999694824219,14.720000267028809,14.90999984741211,11.73396110534668,91300,0.0,0.0,False,-0.0033427520958116963,-0.00334835157352487,1.375843382933588,14.200551986694336,-0.1736968311977456,0.48070153558481427
2017-05-12,15.0,15.0,14.609999656677246,14.760000228881836,11.615917205810547,148900,0.0,0.0,False,-0.010060021375249417,-0.010110965343198896,1.3519423477170314,14.200551986694336,-0.18200945873833252,0.4807992631616838
2017-05-15,14.920000076293945,15.149999618530273,14.800000190734863,15.020000457763672,11.82053279876709,181300,0.0,0.0,False,0.017615104285883643,0.017461756541798407,1.3933720574464528,14.200551986694336,-0.16760047004914191,0.4811076950719818
2017-05-16,15.020000457763672,15.3100004196167,15.0,15.289999961853027,12.03302001953125,160300,0.0,0.0,False,0.01797611193856863,0.017816452173801973,1.4363955814617526,14.200551986694336,-0.15263716292113327,0.4803008973588439
2017-05-17,15.039999961853027,15.229999542236328,14.869999885559082,15.079999923706055,11.867752075195312,115900,0.0,0.0,False,-0.01373453580794226,-0.013829727155820992,1.4029328191058537,14.200551986694336,-0.1642752981493124,0.478841720274514
2017-05-18,15.020000457763672,15.329999923706055,14.40999984741211,15.260000228881836,12.009410858154297,136000,0.0,0.0,False,0.011936446098757436,0.011865768595582027,1.4316152971800458,14.200551986694336,-0.1542997152922717,0.47869765444107487
2017-05-19,15.170000076293945,16.030000686645508,14.770000457763672,16.030000686645508,12.665188789367676,157100,0.06,0.0,False,0.054605337344097116,0.0531666091142238,1.564394470773629,14.200551986694336,-0.10811996595380713,0.48175466368573666
2017-05-22,15.989999771118164,16.229999542236328,15.760000228881836,16.010000228881836,12.649384498596191,230900,0.0,0.0,False,-0.0012478527587960198,-0.0012486319753489737,1.5611944840586327,14.200551986694336,-0.10923290091480675,0.48153625813034484
2017-05-23,16.139999389648438,16.139999389648438,15.720000267028809,15.960000038146973,12.609881401062012,149200,0.0,0.0,False,-0.0031229264584821115,-0.0031278129694429046,1.5531960620390475,14.200551986694336,-0.11201470105688527,0.4810545989415971
2017-05-24,16.020000457763672,16.299999237060547,15.819999694824219,15.829999923706055,12.507169723510742,160700,0.0,0.0,False,-0.008145332559798657,-0.008178687026682181,1.532399431023371,14.200551986694336,-0.11924763662498916,0.48028965620727665
2017-05-25,15.869999885559082,16.280000686645508,15.800000190734863,15.979999542236328,12.625680923461914,119300,0.0,0.0,False,0.00947546108120667,0.00943085048244994,1.556395083274103,14.200551986694336,-0.11090210188364846,0.4798968483840349
2017-05-26,16.0,16.510000228881836,15.8100004196167,16.360000610351562,12.925918579101562,132700,0.0,0.0,False,0.02377991788797118,0.023501579580328627,1.6171859484435744,14.200551986694336,-0.08975942687207383,0.4803094976152556
2017-05-30,16.31999969482422,16.530000686645508,15.899999618530273,15.979999542236328,12.625680923461914,160800,0.0,0.0,False,-0.023227568222893513,-0.023501579580328617,1.556395083274103,14.200551986694336,-0.11090210188364846,0.48083835311312434
2017-05-31,16.040000915527344,16.299999237060547,15.8100004196167,16.229999542236328,12.82320499420166,124300,0.0,0.0,False,0.015644627164044245,0.015523511556910168,1.5963889312359223,14.200551986694336,-0.09699249675528288,0.4807690717610329
2017-06-01,16.229999542236328,16.549999237060547,16.15999984741211,16.510000228881836,13.044431686401367,113800,0.0,0.0,False,0.01725205923946005,0.017104932217554415,1.641181986886283,13.842815399169922,-0.05767495193329164,0.4794269943878395
2017-06-02,16.510000228881836,16.860000610351562,16.510000228881836,16.829999923706055,13.297262191772461,110800,0.0,0.0,False,0.01938225531394111,0.0191968117818566,1.6923740504866953,13.82611083984375,-0.03824999337827284,0.4791353791762275
2017-06-05,16.81999969482422,16.84000015258789,16.25,16.350000381469727,12.918017387390137,113900,0.0,0.0,False,-0.02852051790157062,-0.028935130204004938,1.6155861481820653,13.82611083984375,-0.06567960165896336,0.47995132446073485
2017-06-06,16.270000457763672,16.34000015258789,15.800000190734863,15.880000114440918,12.546671867370605,124900,0.0,0.0,False,-0.028746324523608258,-0.029167593033162992,1.540397659946969,13.82611083984375,-0.09253787903870181,0.4808244444256384
2017-06-07,15.890000343322754,15.9399995803833,15.710000038146973,15.859999656677246,12.530871391296387,99900,0.0,0.0,False,-0.001259336040763892,-0.0012601296707635545,1.5371984456159256,13.82611083984375,-0.09368067879325648,0.48082614955138425
2017-06-08,15.829999923706055,15.989999771118164,15.779999732971191,15.819999694824219,12.499266624450684,106100,0.0,0.0,False,-0.0025221523594644024,-0.0025253383438794377,1.5307992445698861,13.82611083984375,-0.0959665542076662,0.48083327452962776
2017-06-09,15.829999923706055,16.350000381469727,15.829999923706055,16.06999969482422,12.696791648864746,312400,0.0,0.0,False,0.01580292911167036,0.015679362932405932,1.5707932856276932,13.82611083984375,-0.08168017774923075,0.4810825491223477
2017-06-12,15.9399995803833,16.610000610351562,15.9399995803833,16.360000610351562,12.925918579101562,332000,0.0,0.0,False,0.01804604947245103,0.017885152343412546,1.6171859484435753,13.82611083984375,-0.06510813280536099,0.48132667098533355
2017-06-13,16.329999923706055,17.40999984741211,16.299999237060547,17.31999969482422,13.684405326843262,758500,0.0,0.0,False,0.05867952386517494,0.057022399351951615,1.7707611737648707,13.82611083984375,-0.010249123172955121,0.4844290458800631
2017-06-14,17.34000015258789,17.34000015258789,16.18000030517578,16.670000076293945,13.170846939086914,333000,0.0,0.0,False,-0.037528732560190514,-0.038251065276365445,1.6667780186864896,13.82611083984375,-0.04739321913061134,0.48592294274418574
2017-06-15,16.530000686645508,16.6299991607666,15.979999542236328,16.40999984741211,12.965420722961426,175300,0.0,0.0,False,-0.015597039209061636,-0.0157199527585258,1.6251841773671725,13.82611083984375,-0.06225106444264927,0.4861121268172053
2017-06-16,16.290000915527344,16.510000228881836,16.1200008392334,16.440000534057617,12.98912525177002,419000,0.0,0.0,False,0.0018282884385396603,0.0018266191535456935,1.6299837712476903,13.82611083984375,-0.06053658890551683,0.486107598274331
2017-06-19,16.540000915527344,16.739999771118164,16.399999618530273,16.600000381469727,13.115541458129883,241400,0.0,0.0,False,0.009732464958919218,0.009685409585339741,1.6555799961438846,13.82611083984375,-0.05139329417685312,0.4861950285007944
2017-06-20,16.510000228881836,16.59000015258789,16.100000381469727,16.520000457763672,13.052332878112793,174100,0.0,0.0,False,-0.0048193648900335395,-0.00483101547636173,1.6427817871477934,13.82611083984375,-0.05596497602934747,0.48622309499595195
2017-06-21,16.540000915527344,16.540000915527344,15.550000190734863,15.6899995803833,12.396553993225098,522200,0.0,0.0,False,-0.050242274006615184,-0.051548352182145804,1.5100024204582216,13.82611083984375,-0.10339544237552256,0.48885247419049566
2017-06-22,15.710000038146973,15.710000038146973,15.510000228881836,15.649999618530273,12.364952087402344,127600,0.0,0.0,False,-0.0025492492381370413,-0.0025525041068004822,1.5036037987001465,13.82611083984375,-0.105681110860957,0.48853749699356724
2017-06-23,15.670000076293945,15.710000038146973,15.199999809265137,15.220000267028809,12.025213241577148,270300,0.0,0.0,False,-0.027475953276950293,-0.02786047708772956,1.434814897703066,13.82611083984375,-0.13025337487363542,0.48915211764937766
2017-06-26,15.279999732971191,15.609999656677246,14.970000267028809,15.600000381469727,12.325447082519531,167300,0.0,0.0,False,0.02496702843524834,0.02466044469274471,1.4956049904885846,13.82611083984375,-0.1085383861526441,0.4877197453945819
2017-06-27,15.579999923706055,15.869999885559082,15.380000114440918,15.550000190734863,12.285942077636719,204800,0.0,0.0,False,-0.0032051579645204775,-0.003210305485330304,1.4876061822770232,13.82611083984375,-0.1113956614443311,0.4865298658969141
2017-06-28,15.609999656677246,16.010000228881836,15.609999656677246,15.789999961853027,12.475564956665039,57400,0.0,0.0,False,0.015434134218610618,0.015316239490273097,1.5260002299773325,13.82611083984375,-0.09768082281582324,0.48671640609389105
2017-06-29,15.789999961853027,16.020000457763672,15.359999656677246,15.84000015258789,12.515070915222168,133300,0.0,0.0,False,0.0031666668959968725,0.003161663566185043,1.533999231284882,13.82611083984375,-0.09482347854781104,0.486380800416757
2017-06-30,15.890000343322754,15.890000343322754,15.600000381469727,15.729999542236328,12.428159713745117,118000,0.0,0.0,False,-0.006944523292420235,-0.006968748715456729,1.5164018146002491,13.82611083984375,-0.10110949798478763,0.48376159546792014
2017-07-03,15.829999923706055,16.3799991607666,15.829999923706055,16.25,12.839006423950195,57300,0.0,0.0,False,0.03305772694172049,0.03252307138513823,1.599588338662954,13.82611083984375,-0.07139422121866268,0.4847671237647061
2017-07-05,16.18000030517578,16.18000030517578,15.420000076293945,15.770000457763672,12.459762573242188,153600,0.0,0.0,False,-0.02953841116556788,-0.029983455894680218,1.522800629454312,13.82611083984375,-0.09882376052302821,0.48491225448649067
2017-07-06,15.670000076293945,15.90999984741211,15.5,15.59000015258789,12.317545890808105,109800,0.0,0.0,False,-0.011414076439907217,-0.011479716972441904,1.4940051902270746,13.82611083984375,-0.10910985500624648,0.485049979798992
2017-07-07,15.600000381469727,15.979999542236328,15.479999542236328,15.869999885559082,12.538772583007812,109000,0.0,0.0,False,0.017960289668154994,0.0178009091829684,1.5387982458774347,13.82611083984375,-0.09310920993965399,0.4853638040233897
2017-07-10,15.630000114440918,15.899999618530273,15.59000015258789,15.630000114440918,12.349151611328125,104400,0.0,0.0,False,-0.015122769826502513,-0.015238284995954934,1.500404584369102,13.82611083984375,-0.10682391061551166,0.4855850594309607
2017-07-11,15.65999984741211,15.899999618530273,15.5600004196167,15.850000381469727,12.522974014282227,107000,0.0,0.0,False,0.014075655431637246,0.013977513265064877,1.5355994177383678,13.82611083984375,-0.09425187174155836,0.4854639061531554
2017-07-12,15.949999809265137,16.1299991607666,15.880000114440918,15.890000343322754,12.554573059082031,84900,0.0,0.0,False,0.0025232859833268506,0.0025201078423663856,1.5419974602084787,13.82611083984375,-0.09196641018509932,0.4854609799560496
2017-07-13,15.880000114440918,16.100000381469727,15.8100004196167,16.040000915527344,12.673089981079102,62600,0.0,0.0,False,0.009440139576178952,0.009395859911254372,1.565994271035139,13.82611083984375,-0.08339444635738791,0.4851501715965448
2017-07-14,15.930000305175781,16.09000015258789,15.8100004196167,16.010000228881836,12.649384498596191,78200,0.0,0.0,False,-0.0018705369028628738,-0.0018722885416929047,1.5611944840586331,13.82611083984375,-0.08510899087084545,0.48514509914715276
2017-07-17,15.960000038146973,16.049999237060547,15.800000190734863,16.0,12.64148235321045,82700,0.0,0.0,False,-0.0006247059204042005,-0.0006249011304511763,1.559594490701135,13.82611083984375,-0.08568052870077303,0.4850732918280976
2017-07-18,15.890000343322754,16.15999984741211,15.75,16.0,12.64148235321045,101800,0.0,0.0,False,0.0,0.0,1.559594490701135,13.82611083984375,-0.08568052870077303,0.484585081553528
2017-07-19,16.059999465942383,16.25,15.949999809265137,16.110000610351562,12.72839641571045,33600,0.0,0.0,False,0.006875306239535028,0.006851779097569515,1.5771924866737321,13.82611083984375,-0.07939430233482103,0.4844822712608833
2017-07-20,16.040000915527344,16.149999618530273,15.890000343322754,16.030000686645508,12.665188789367676,37300,0.0,0.0,False,-0.0049658750622157966,-0.004978245991769422,1.564394470773629,13.82611083984375,-0.08396591521099028,0.4845056507923002
2017-07-21,16.100000381469727,16.100000381469727,15.8100004196167,15.899999618530273,12.562474250793457,43300,0.0,0.0,False,-0.00810998874809088,-0.008143053598558941,1.5435972604699884,13.82611083984375,-0.09139494133149695,0.4842660030391167
2017-07-24,15.920000076293945,16.170000076293945,15.739999771118164,15.920000076293945,12.578278541564941,78900,0.0,0.0,False,0.0012580555753565204,0.0012572648865253621,1.5467972471849842,13.82611083984375,-0.09025186567164178,0.484266626047365
2017-07-25,15.989999771118164,16.200000762939453,15.930000305175781,16.06999969482422,12.696791648864746,49700,0.0,0.0,False,0.009422045068264051,0.009377934459925387,1.5707932856276918,13.82611083984375,-0.08168017774923075,0.4843491001171568
2017-07-26,16.030000686645508,16.229999542236328,15.850000381469727,16.209999084472656,12.807402610778809,56300,0.0,0.0,False,0.008711725369137113,0.008673997249355938,1.5931893307129021,13.82611083984375,-0.0736800276567473,0.4842619733554399
2017-07-27,16.18000030517578,16.18000030517578,15.65999984741211,15.800000190734863,12.483465194702148,81000,0.0,0.0,False,-0.025292982966275468,-0.025618348492090385,1.5275998371428536,13.82611083984375,-0.09710942293854596,0.48495308406191656
2017-07-28,15.789999961853027,16.1299991607666,15.789999961853027,16.06999969482422,12.696791648864746,30600,0.0,0.0,False,0.017088721027005427,0.016944351242734437,1.5707932856276923,13.82611083984375,-0.08168017774923075,0.48523672002630014
2017-07-31,16.110000610351562,16.219999313354492,15.920000076293945,15.960000038146973,12.609881401062012,77200,0.0,0.0,False,-0.006845055838220815,-0.00686859069268386,1.5531960620390475,13.82611083984375,-0.08796612820988226,0.4851498530308239
2017-08-01,16.100000381469727,16.100000381469727,15.6899995803833,15.890000343322754,12.554573059082031,139500,0.0,0.0,False,-0.004386111194933373,-0.0043957584001185325,1.5419974602084783,13.82611083984375,-0.09196641018509932,0.48489875469501176
2017-08-02,15.84000015258789,16.040000915527344,15.600000381469727,15.989999771118164,12.633584022521973,70200,0.0,0.0,False,0.006293401063350634,0.006273680312028619,1.5579952697275887,13.82611083984375,-0.08625179062540012,0.4849112174030004
2017-08-03,15.9399995803833,16.15999984741211,15.75,15.84000015258789,12.515070915222168,66800,0.0,0.0,False,-0.0093807985990777,-0.009425075409032936,1.5339992312848807,13.82611083984375,-0.09482347854781104,0.4843956564038557
2017-08-04,15.869999885559082,16.079999923706055,15.489999771118164,15.989999771118164,12.633584022521973,66600,0.0,0.0,False,0.009469631303139936,0.009425075409032896,1.5579952697275887,13.82611083984375,-0.08625179062540012,0.4840086833539033
2017-08-07,15.9399995803833,16.170000076293945,15.479999542236328,15.539999961853027,12.27804183959961,76000,0.0,0.0,False,-0.028142622258935823,-0.028546216006772863,1.4860065751115004,13.82611083984375,-0.1119670613216085,0.484867583995819
2017-08-08,15.470000267028809,15.859999656677246,15.470000267028809,15.569999694824219,12.30174446105957,66500,0.0,0.0,False,0.0019304887350615196,0.0019286277363898226,1.490805782800042,13.82611083984375,-0.11025272373712625,0.482579336771117
2017-08-09,16.43000030517578,16.43000030517578,15.800000190734863,16.020000457763672,12.657288551330566,172300,0.0,0.0,False,0.028901924551956837,0.028492140892539253,1.5627948636081066,13.82611083984375,-0.08453731508826767,0.4832900076991319
2017-08-10,16.0,16.309999465942383,15.420000076293945,16.1299991607666,12.744194984436035,116300,0.0,0.0,False,0.006866117711785247,0.0068426532707473045,1.5803913148127986,13.82611083984375,-0.07825164053291656,0.4832853457008598
2017-08-11,16.139999389648438,16.290000915527344,16.09000015258789,16.139999389648438,12.752097129821777,92800,0.0,0.0,False,0.0006200584183930768,0.0006198662616001551,1.5819913081702968,13.82611083984375,-0.07768010270298908,0.48315617767937746
2017-08-14,16.25,16.700000762939453,16.239999771118164,16.459999084472656,13.004925727844238,174100,0.0,0.0,False,0.019826432895590385,0.01963244898882038,1.633182985578733,13.82611083984375,-0.05939378915096216,0.4830912069696736
2017-08-15,16.5,16.770000457763672,16.1299991607666,16.139999389648438,12.752097129821777,53000,0.0,0.0,False,-0.019440987462246095,-0.019632448988820324,1.5819913081702972,13.82611083984375,-0.07768010270298908,0.4835203661996427
2017-08-16,16.190000534057617,16.639999389648438,16.1299991607666,16.350000381469727,12.918017387390137,54400,0.0,0.0,False,0.013011213440363711,0.012927294741670096,1.6155861481820648,13.82611083984375,-0.06567960165896336,0.48359019895658184
2017-08-17,16.200000762939453,16.440000534057617,16.010000228881836,16.110000610351562,12.775276184082031,63800,0.06,0.0,False,-0.011049776372606623,-0.011111278628657635,1.5866845061613652,13.82611083984375,-0.07600363312099656,0.4837196780717747
2017-08-18,15.949999809265137,16.25,15.359999656677246,16.18000030517578,12.830787658691406,75600,0.0,0.0,False,0.004345226968833993,0.004335813728720709,1.5979242374374025,13.82611083984375,-0.07198865918852937,0.47762450009701163
2017-08-21,16.110000610351562,16.270000457763672,15.880000114440918,16.149999618530273,12.806997299194336,91000,0.0,0.0,False,-0.0018541620460030828,-0.0018558831322270499,1.5931072649179545,13.82611083984375,-0.07370934259492246,0.47754898814171554
2017-08-22,16.219999313354492,16.260000228881836,16.030000686645508,16.190000534057617,12.838716506958008,31900,0.0,0.0,False,0.002476709178791392,0.0024736471893427223,1.5995296374825676,13.82611083984375,-0.07141519002149854,0.4774138033523224
2017-08-23,16.049999237060547,16.34000015258789,16.049999237060547,16.219999313354492,12.862507820129395,95100,0.0,0.0,False,0.0018530912461922622,0.0018513763908044152,1.6043468030980037,13.82611083984375,-0.06969443763878036,0.4773404545473504
2017-08-24,16.25,16.43000030517578,16.110000610351562,16.360000610351562,12.973526954650879,76000,0.0,0.0,False,0.008631219982447202,0.008594183961369233,1.6268254932661255,13.82611083984375,-0.06166476567914636,0.4773167492426021
2017-08-25,16.34000015258789,16.40999984741211,15.890000343322754,16.0,12.688044548034668,161800,0.0,0.0,False,-0.022004995836068186,-0.022250717177205337,1.5690222092247268,13.82611083984375,-0.08231282860321287,0.4775577381125119
2017-08-28,16.0,16.0,15.460000038146973,15.90999984741211,12.616676330566406,265200,0.0,0.0,False,-0.005624839761404821,-0.005640718745062715,1.5545718709543475,13.82611083984375,-0.08747467189341673,0.4775712256882214
2017-08-29,15.829999923706055,16.100000381469727,15.729999542236328,16.040000915527344,12.719766616821289,107100,0.0,0.0,False,0.008170954342795245,0.008137752831433032,1.5754451610773046,13.82611083984375,-0.08001846910081356,0.47750399548403416
2017-08-30,16.040000915527344,16.200000762939453,15.859999656677246,15.949999809265137,12.648393630981445,78000,0.0,0.0,False,-0.0056111867450033825,-0.005626988592481895,1.5609938573269844,13.82611083984375,-0.08518065727264301,0.47750106840745254
2017-08-31,15.970000267028809,16.170000076293945,15.710000038146973,15.739999771118164,12.481863975524902,160100,0.0,0.0,False,-0.013166071543554647,-0.013253512615150367,1.5272756289788134,13.82611083984375,-0.097225234188419,0.4776924148212377
2017-09-01,15.75,16.149999618530273,15.75,15.90999984741211,12.616676330566406,135100,0.0,0.0,False,0.01080065888443027,0.010742748376199224,1.5545718709543475,13.82611083984375,-0.08747467189341673,0.4777504498679291
2017-09-05,15.670000076293945,15.670000076293945,14.260000228881836,14.770000457763672,11.712651252746582,970300,0.0,0.0,False,-0.07165318774403717,-0.07434989590849223,1.3715286530792192,13.82611083984375,-0.15286002054942682,0.47992661290385047
2017-09-06,14.760000228881836,15.399999618530273,14.4399995803833,15.130000114440918,11.998133659362793,411700,0.0,0.0,False,0.02437385016046356,0.02408154803621892,1.429331937120618,13.82611083984375,-0.1322119576253603,0.4778070729640541
2017-09-07,15.130000114440918,15.130000114440918,13.600000381469727,14.100000381469727,11.181340217590332,527700,0.0,0.0,False,-0.06807670800825538,-0.07050477241365376,1.2639510161821281,13.82611083984375,-0.1912881107991542,0.48265625479056223
2017-09-08,13.979999542236328,14.649999618530273,13.800000190734863,14.109999656677246,11.18927001953125,501500,0.0,0.0,False,0.0007091995938415252,0.000708948230647002,1.2655566093232817,13.82611083984375,-0.19071457265579816,0.48258278333130006
2017-09-11,14.550000190734863,15.989999771118164,14.550000190734863,15.779999732971191,12.51358413696289,356600,0.0,0.0,False,0.118355720714578,0.11185950007788999,1.5336981946394146,13.82611083984375,-0.09493101263866999,0.49603733778624226
2017-09-12,15.770000457763672,15.800000190734863,15.5,15.760000228881836,12.497724533081055,176800,0.0,0.0,False,-0.001267390997515161,-0.0012681948167260527,1.5304870083571083,13.82611083984375,-0.09607808892538194,0.4952225117368231
2017-09-13,15.680000305175781,16.239999771118164,15.600000381469727,16.09000015258789,12.759415626525879,312000,0.0,0.0,False,0.02093909917378456,0.020722889189775887,1.5834731267830713,13.82611083984375,-0.07715077838403372,0.49550462004751256
2017-09-14,16.100000381469727,16.219999313354492,16.0,16.139999389648438,12.799066543579102,190500,0.0,0.0,False,0.0031075809593341663,0.003102762409732529,1.5915014786808137,13.82611083984375,-0.07428294971460359,0.4955103048111068
2017-09-15,16.170000076293945,16.299999237060547,16.010000228881836,16.110000610351562,12.775276184082031,832700,0.0,0.0,False,-0.0018587573879756958,-0.0018604870211339681,1.5866845061613657,13.82611083984375,-0.07600363312099656,0.4954903225252388
2017-09-18,16.079999923706055,16.100000381469727,15.84000015258789,16.010000228881836,12.695974349975586,191600,0.0,0.0,False,-0.006207445769763842,-0.006226792063521055,1.5706278023658808,13.82611083984375,-0.08173929045985684,0.4951404208553484
2017-09-19,15.970000267028809,16.06999969482422,15.640000343322754,15.75,12.489795684814453,127800,0.0,0.0,False,-0.01623968822538846,-0.016372997196580134,1.5288816083119436,13.82611083984375,-0.09665155809241277,0.4952293885391567
2017-09-20,15.729999542236328,15.890000343322754,15.5,15.850000381469727,12.569096565246582,99700,0.0,0.0,False,0.006349253617378592,0.006329182021596784,1.5449381190114404,13.82611083984375,-0.0909159697298777,0.4952240725054594
2017-09-21,15.899999618530273,15.960000038146973,15.770000457763672,15.829999923706055,12.553235054016113,52800,0.0,0.0,False,-0.0012619452120629093,-0.0012627421354416818,1.5417265465371575,13.82611083984375,-0.09206318396923985,0.49494294894797675
2017-09-22,15.829999923706055,15.989999771118164,15.75,15.9399995803833,12.640464782714844,47600,0.0,0.0,False,0.006948784781244388,0.006924753238726722,1.5593884572818197,13.82611083984375,-0.08575412643967384,0.4943560990030398
2017-09-25,15.90999984741211,16.200000762939453,15.880000114440918,16.079999923706055,12.751486778259277,183100,0.0,0.0,False,0.008783062763344729,0.008744716038476956,1.5818677267379062,13.82611083984375,-0.07772424755106455,0.49442670752751056
2017-09-26,15.979999542236328,15.979999542236328,15.619999885559082,15.880000114440918,12.59288501739502,98700,0.0,0.0,False,-0.012437903408617945,-0.01251590155970509,1.5497547053389122,13.82611083984375,-0.0891954242761348,0.4943631697896483
2017-09-27,15.869999885559082,16.100000381469727,15.859999656677246,15.989999771118164,12.680116653442383,155300,0.0,0.0,False,0.00692705729678833,0.006903175459200372,1.5674170022755507,13.82611083984375,-0.0828862287939186,0.4944000687539067
2017-09-28,16.0,16.149999618530273,15.890000343322754,16.110000610351562,12.775276184082031,174600,0.0,0.0,False,0.007504625804354514,0.007476606197247059,1.5866845061613661,13.82611083984375,-0.07600363312099656,0.49409747063510173
2017-09-29,16.079999923706055,16.31999969482422,16.030000686645508,16.299999237060547,12.925944328308105,110700,0.0,0.0,False,0.011793728922573576,0.01172472491477715,1.6171911620352546,13.82611083984375,-0.06510627044458273,0.49368595347479227
2017-10-02,16.31999969482422,16.84000015258789,16.209999084472656,16.790000915527344,13.314518928527832,147600,0.0,0.0,False,0.030061602491103123,0.02961860869689214,1.6958681223915866,13.82611083984375,-0.03700186677526296,0.49439666295277535
2017-10-03,16.799999237060547,16.8799991607666,16.520000457763672,16.600000381469727,13.163848876953125,110300,0.0,0.0,False,-0.011316221966674256,-0.011380737583606892,1.665361080325722,13.82611083984375,-0.0478993674043271,0.49422435059493836
2017-10-04,16.600000381469727,16.739999771118164,16.469999313354492,16.530000686645508,13.108336448669434,70500,0.0,0.0,False,-0.004217036278871378,-0.004225953053430582,1.6541211559536966,13.82611083984375,-0.051914410313119386,0.493476609503571
2017-10-05,16.530000686645508,16.559999465942383,16.139999389648438,16.239999771118164,12.878363609313965,102100,0.0,0.0,False,-0.017544014090270954,-0.017699734298439067,1.6075572169963586,13.82611083984375,-0.0685476372573689,0.4938093192081299
2017-10-06,16.170000076293945,16.34000015258789,16.09000015258789,16.139999389648438,12.799066543579102,43100,0.0,0.0,False,-0.006157386772144946,-0.006176421655058723,1.5915014786808142,13.82611083984375,-0.07428294971460359,0.48771071915221537
2017-10-09,16.139999389648438,16.200000762939453,15.8100004196167,16.030000686645508,12.711836814880371,55000,0.0,0.0,False,-0.006815319570511291,-0.006838649923901317,1.5738395679361519,13.82611083984375,-0.0805920072441696,0.4851320942858881
2017-10-10,16.0,16.450000762939453,16.0,16.40999984741211,13.013177871704102,49300,0.0,0.0,False,0.023705547924512516,0.023428934411673562,1.6348538451638688,13.82611083984375,-0.05879693700971633,0.4848722943655467
2017-10-11,16.329999923706055,16.520000457763672,16.239999771118164,16.479999542236328,13.06868839263916,72700,0.0,0.0,False,0.004265715990539265,0.004256643615050899,1.646093383343918,13.82611083984375,-0.05478203205357424,0.48439731983157125
2017-10-12,16.540000915527344,16.540000915527344,16.280000686645508,16.34000015258789,12.957666397094727,54900,0.0,0.0,False,-0.00849526687061919,-0.008531557327799684,1.623614113887832,13.82611083984375,-0.06281191094218352,0.4844701985807694
2017-10-13,16.329999923706055,16.68000030517578,16.149999618530273,16.489999771118164,13.076617240905762,206600,0.0,0.0,False,0.009179958810924926,0.009138079096624929,1.6476987833890835,13.82611083984375,-0.0542085628865433,0.4843442240115772
2017-10-16,16.479999542236328,16.639999389648438,16.219999313354492,16.3799991607666,12.989385604858398,80400,0.0,0.0,False,-0.006670810534584515,-0.0066931598386100145,1.630036486452445,13.82611083984375,-0.06051775836875961,0.4843979649218901
2017-10-17,16.469999313354492,16.469999313354492,16.020000457763672,16.049999237060547,12.727696418762207,96200,0.0,0.0,False,-0.02014638675429825,-0.02035209271404205,1.5770507542184582,13.82611083984375,-0.07944493095745764,0.4848310964095868
2017-10-18,16.100000381469727,16.219999313354492,16.010000228881836,16.09000015258789,12.759415626525879,75600,0.0,0.0,False,0.0024921405036746336,0.0024890402712711424,1.5834731267830713,13.82611083984375,-0.07715077838403372,0.4845296688660037
2017-10-19,16.020000457763672,16.229999542236328,16.0,16.209999084472656,12.854575157165527,92800,0.0,0.0,False,0.007457985022591318,0.00743031175831215,1.6027406306688867,13.82611083984375,-0.07026818271111168,0.48439555058267475
2017-10-20,16.399999618530273,16.399999618530273,16.209999084472656,16.270000457763672,12.9021577835083,136400,0.0,0.0,False,0.0037016101863349693,0.0036947760869384823,1.6123749618997585,13.82611083984375,-0.06682667794567532,0.482187915126924
2017-10-23,16.229999542236328,16.229999542236328,16.059999465942383,16.1299991607666,12.791135787963867,57800,0.0,0.0,False,-0.008604916898965809,-0.008642152959067465,1.589895692443672,13.82611083984375,-0.0748565568342846,0.48188518204137154
2017-10-24,16.1299991607666,16.270000457763672,15.930000305175781,15.960000038146973,12.656325340270996,91500,0.0,0.0,False,-0.010539364910794213,-0.010595297359258717,1.5625998366601141,13.82611083984375,-0.08460698117663679,0.48202086303626096
2017-10-25,16.010000228881836,16.139999389648438,15.619999885559082,16.049999237060547,12.727696418762207,72200,0.0,0.0,False,0.00563916275635834,0.005623322201804256,1.5770507542184578,13.82611083984375,-0.07944493095745764,0.48203330988125037
2017-10-26,16.170000076293945,16.25,15.9399995803833,16.010000228881836,12.695974349975586,64800,0.0,0.0,False,-0.002492365290851728,-0.002495476403651377,1.5706278023658804,13.82611083984375,-0.08173929045985684,0.48198998649357505
2017-10-27,16.020000457763672,16.1200008392334,15.829999923706055,15.859999656677246,12.577024459838867,106200,0.0,0.0,False,-0.009369102902838433,-0.009413269028558035,1.546543325960617,13.82611083984375,-0.09034256953917197,0.4819053967261853
2017-10-30,15.8100004196167,15.869999885559082,15.609999656677246,15.680000305175781,12.434284210205078,99300,0.0,0.0,False,-0.011349286159821781,-0.01141418078028049,1.5176418770359055,13.82611083984375,-0.10066653202488007,0.48204907847211054
2017-10-31,15.6899995803833,15.850000381469727,15.619999885559082,15.739999771118164,12.481863975524902,68900,0.0,0.0,False,0.003826498133344458,0.0038191957119021688,1.5272756289788134,13.82611083984375,-0.097225234188419,0.4803266760993848
2017-11-01,15.739999771118164,16.010000228881836,15.510000228881836,15.65999984741211,12.418425559997559,161300,0.0,0.0,False,-0.00508244727323881,-0.005095406837899286,1.5144308838495872,13.82611083984375,-0.10181353933526682,0.48028170758689204
2017-11-02,15.699999809265137,16.1299991607666,15.630000114440918,15.739999771118164,12.481863975524902,68000,0.0,0.0,False,0.005108410500256344,0.005095406837899207,1.5272756289788134,13.82611083984375,-0.097225234188419,0.4151561954449153
2017-11-03,15.770000457763672,15.770000457763672,15.460000038146973,15.59000015258789,12.3629150390625,83300,0.0,0.0,False,-0.00952974144692198,-0.009575439994919296,1.503191345669538,13.82611083984375,-0.10582844429140892,0.41382343189466336
2017-11-06,15.510000228881836,15.720000267028809,15.479999542236328,15.59000015258789,12.3629150390625,76900,0.0,0.0,False,0.0,0.0,1.503191345669538,13.82611083984375,-0.10582844429140892,0.4105152682092419
2017-11-07,15.600000381469727,16.270000457763672,15.40999984741211,15.640000343322754,12.402565002441406,120900,0.0,0.0,False,0.0032071694461723865,0.003202037448108121,1.5112195044712924,13.82611083984375,-0.10296068459830399,0.4105019988338983
2017-11-08,15.569999694824219,15.829999923706055,15.489999771118164,15.529999732971191,12.315335273742676,92700,0.0,0.0,False,-0.00703320068724167,-0.007058050226271664,1.49355759372663,13.82611083984375,-0.10926974212787,0.4101009977121474
2017-11-09,15.479999542236328,15.75,15.300000190734863,15.670000076293945,12.426355361938477,105400,0.0,0.0,False,0.009014784066212478,0.008974393460574,1.51603647699074,13.82611083984375,-0.1012400011919109,0.41016222564564253
2017-11-10,15.729999542236328,15.970000267028809,15.630000114440918,15.859999656677246,12.577024459838867,83000,0.0,0.0,False,0.012124962912446913,0.012052044380887058,1.546543325960616,13.82611083984375,-0.09034256953917197,0.3983267561448824
2017-11-13,15.859999656677246,15.880000114440918,15.579999923706055,15.720000267028809,12.466004371643066,75600,0.0,0.0,False,-0.008827214143560913,-0.008866404798318333,1.5240644426965058,13.82611083984375,-0.09837231047513095,0.38562884517798823
2017-11-14,15.59000015258789,15.699999809265137,15.449999809265137,15.600000381469727,12.370843887329102,60400,0.0,0.0,False,-0.007633599465954766,-0.007662884515108226,1.5047967457147022,13.82611083984375,-0.10525497512437809,0.38571125638398546
2017-11-15,15.489999771118164,15.59000015258789,15.449999809265137,15.470000267028809,12.267752647399902,130600,0.0,0.0,False,-0.008333403999608358,-0.008368320930628417,1.4839232624957575,13.82611083984375,-0.11271124689330636,0.38574836665030676
2017-11-16,15.550000190734863,15.6899995803833,15.430000305175781,15.529999732971191,12.315335273742676,78200,0.0,0.0,False,0.0038786750687265226,0.003871172402593855,1.4935575937266297,13.82611083984375,-0.10926974212787,0.38528186876856735
2017-11-17,15.449999809265137,15.829999923706055,15.449999809265137,15.670000076293945,12.426355361938477,78800,0.0,0.0,False,0.009014784066212478,0.008974393460574,1.5160364769907395,13.82611083984375,-0.1012400011919109,0.38505813063954847
2017-11-20,15.710000038146973,16.020000457763672,15.6899995803833,16.010000228881836,12.695974349975586,60100,0.0,0.0,False,0.02169735052507371,0.021465313409445085,1.570627802365879,13.82611083984375,-0.08173929045985684,0.3837354229627911
2017-11-21,16.030000686645508,16.200000762939453,15.880000114440918,16.040000915527344,12.767616271972656,63800,0.06,0.0,False,0.005642884903686696,0.0056270234701894534,1.5851335591848468,13.82611083984375,-0.07655765096434419,0.38357524076069965
2017-11-22,16.020000457763672,16.040000915527344,15.90999984741211,15.949999809265137,12.695974349975586,41400,0.0,0.0,False,-0.0056112214270049865,-0.0056270234701894335,1.570627802365879,13.82611083984375,-0.08173929045985684,0.38256331758516926
2017-11-24,15.9399995803833,15.960000038146973,15.670000076293945,15.90999984741211,12.66413688659668,20800,0.0,0.0,False,-0.0025076817659897,-0.0025108312663075657,1.56418148589874,13.82611083984375,-0.08404199609759544,0.3825369602859687
2017-11-27,15.90999984741211,16.1299991607666,15.90999984741211,16.079999923706055,12.79945182800293,55800,0.0,0.0,False,0.010684892513240563,0.010628212438768237,1.5915794894600093,13.82611083984375,-0.0742550832792559,0.38076760620635003
2017-11-28,16.110000610351562,16.5,16.059999465942383,16.399999618530273,13.054171562194824,139500,0.0,0.0,False,0.01990083150550337,0.0197053985554065,1.6431540762128716,13.82611083984375,-0.05583198967452008,0.3793696562538798
2017-11-29,16.450000762939453,16.8700008392334,16.299999237060547,16.610000610351562,13.221327781677246,118100,0.0,0.0,False,0.012804812521884479,0.012723524096608303,1.6769991686252324,13.82611083984375,-0.04374209531314144,0.3792222041917613
2017-11-30,16.709999084472656,16.799999237060547,16.479999542236328,16.690000534057617,13.285004615783691,101300,0.0,0.0,False,0.00481622081820654,0.004804659931716502,1.6898921877514868,13.82611083984375,-0.03913654608501416,0.3785569020433104
2017-12-01,16.700000762939453,16.700000762939453,16.0,16.610000610351562,13.221327781677246,146900,0.0,0.0,False,-0.004793136016738142,-0.004804659931716413,1.6769991686252324,13.82611083984375,-0.04374209531314144,0.37855185906747696
2017-12-04,16.729999542236328,16.8799991607666,16.5,16.559999465942383,13.181528091430664,56800,0.0,0.0,False,-0.003010264241518845,-0.0030148042001934485,1.6689406937533442,13.82611083984375,-0.046620684289290004,0.37689795138536597
2017-12-05,16.59000015258789,16.6299991607666,16.260000228881836,16.479999542236328,13.117849349975586,131400,0.0,0.0,False,-0.004830907388990502,-0.0048426139394823885,1.6560472884351136,13.82611083984375,-0.05122637147006759,0.37543269059245066
2017-12-06,16.469999313354492,16.639999389648438,16.399999618530273,16.5,13.133768081665039,104000,0.0,0.0,False,0.0012135168856381995,0.0012127811691650919,1.6592704466686832,13.82611083984375,-0.050075018651198344,0.37543256132089764
2017-12-07,16.469999313354492,16.709999084472656,16.440000534057617,16.510000228881836,13.14172649383545,45500,0.0,0.0,False,0.0006059504112547742,0.0006057668974340988,1.6608818326894799,13.82611083984375,-0.04949941121808876,0.3754181110063089
2017-12-08,16.59000015258789,16.610000610351562,16.329999923706055,16.440000534057617,13.086009979248047,81100,0.0,0.0,False,-0.0042396647513199825,-0.004248677613284524,1.6496005857759988,13.82611083984375,-0.05352921506045638,0.37045595232766465
2017-12-11,16.420000076293945,16.5,16.329999923706055,16.389999389648438,13.046208381652832,86000,0.0,0.0,False,-0.0030415380745034692,-0.00304617295192282,1.6415417247121344,13.82611083984375,-0.05640794198925514,0.37041369920547745
2017-12-12,16.399999618530273,16.6200008392334,16.389999389648438,16.43000030517578,13.078049659729004,118000,0.0,0.0,False,0.0024406538010652845,0.0024376802428782494,1.6479888135632255,13.82611083984375,-0.054104960446216155,0.37036787374096536
2017-12-13,16.459999084472656,16.799999237060547,16.34000015258789,16.40999984741211,13.06213092803955,86100,0.0,0.0,False,-0.001217209913070727,-0.0012179513147456767,1.644765655329656,13.82611083984375,-0.0552563132650854,0.3699554020600063
2017-12-14,16.520000457763672,16.670000076293945,16.200000762939453,16.309999465942383,12.982529640197754,124300,0.0,0.0,False,-0.006094050678279617,-0.006112695190776413,1.6286483193939034,13.82611083984375,-0.061013629170032724,0.3700114867093315
2017-12-15,16.299999237060547,16.8799991607666,16.299999237060547,16.850000381469727,13.412363052368164,614900,0.0,0.0,False,0.03310860241285485,0.03257231763450532,1.715679191483935,13.82611083984375,-0.02992510274713389,0.3714297645279933
2017-12-18,16.93000030517578,17.030000686645508,16.709999084472656,16.799999237060547,13.372562408447266,134000,0.0,0.0,False,-0.0029674594823818623,-0.0029718711200038958,1.7076205235160589,13.82611083984375,-0.032803760699607554,0.3706429074724355
2017-12-19,16.93000030517578,16.959999084472656,16.350000381469727,16.469999313354492,13.109888076782227,75200,0.0,0.0,False,-0.01964278226131977,-0.019838265837771155,1.6544353231263522,13.82611083984375,-0.05180218583215246,0.37075118762726533
2017-12-20,16.479999542236328,16.610000610351562,16.389999389648438,16.479999542236328,13.117849349975586,56100,0.0,0.0,False,0.0006072723997894158,0.0006070880845215845,1.6560472884351132,13.82611083984375,-0.05122637147006759,0.3681383958801429
2017-12-21,16.479999542236328,16.729999542236328,16.440000534057617,16.610000610351562,13.221327781677246,41100,0.0,0.0,False,0.007888368660206702,0.007857418139675785,1.676999168625232,13.82611083984375,-0.04374209531314144,0.36815076827406484
2017-12-22,16.6200008392334,16.6299991607666,16.479999542236328,16.510000228881836,13.14172649383545,41200,0.0,0.0,False,-0.006020672746054445,-0.006038870073076564,1.6608818326894794,13.82611083984375,-0.04949941121808876,0.3678318157582329
2017-12-26,16.479999542236328,16.760000228881836,16.479999542236328,16.719999313354492,13.308882713317871,35700,0.0,0.0,False,0.012719502232893865,0.01263928883128009,1.6947269251018398,13.82611083984375,-0.037409516856710234,0.3679702060782165
2017-12-27,16.729999542236328,17.309999465942383,16.729999542236328,17.1200008392334,13.627280235290527,114500,0.0,0.0,False,0.02392368531838085,0.023641997783842825,1.759194724076944,13.82611083984375,-0.014380805047521927,0.366924640795913
2017-12-28,17.139999389648438,17.40999984741211,17.059999465942383,17.25,13.730755805969238,119000,0.0,0.0,False,0.007593266513353125,0.007564582775847746,1.7801460249790981,13.82611083984375,-0.006896735819571176,0.3669846980407004
2017-12-29,17.239999771118164,17.399999618530273,17.219999313354492,17.25,13.730755805969238,56900,0.0,0.0,False,0.0,0.0,1.7801460249790981,13.82611083984375,-0.006896735819571176,0.36671190902480444
2018-01-02,17.389999389648438,17.6200008392334,17.239999771118164,17.43000030517578,13.874031066894531,307800,0.0,0.0,False,0.010434623042600899,0.010380558136296196,1.8091558007531403,13.874031066894531,0.0,0.3662414684104059
2018-01-03,17.399999618530273,17.600000381469727,17.260000228881836,17.5,13.929756164550781,114400,0.0,0.0,False,0.004016503739076915,0.004008459121563625,1.820438785530515,13.929756164550781,0.0,0.3625219122917504
2018-01-04,17.489999771118164,18.15999984741211,17.489999771118164,17.770000457763672,14.144672393798828,254700,0.0,0.0,False,0.015428570802623165,0.015310760620654082,1.8639541250275373,14.144672393798828,0.0,0.3627172970633732
2018-01-05,17.799999237060547,18.31999969482422,17.790000915527344,18.139999389648438,14.439184188842773,316300,0.0,0.0,False,0.020821393867917593,0.02060759133148301,1.923585641884383,14.439184188842773,0.0,0.36322385681274366
2018-01-08,18.149999618530273,18.34000015258789,17.829999923706055,18.280000686645508,14.55062484741211,490400,0.0,0.0,False,0.007717933167958879,0.007688302283568921,1.9461496804792509,14.55062484741211,0.0,0.3632896074398503
2018-01-09,18.43000030517578,18.670000076293945,18.190000534057617,18.190000534057617,14.478985786437988,140200,0.0,0.0,False,-0.004923435366204432,-0.0049355954032969445,1.9316445029482474,14.55062484741211,-0.004923435366204432,0.36331394019944824
2018-01-10,18.260000228881836,18.700000762939453,18.149999618530273,18.59000015258789,14.797379493713379,138600,0.0,0.0,False,0.021990055931515595,0.021751761725874088,1.9961115295393994,14.797379493713379,0.0,0.36288394319622763
2018-01-11,18.59000015258789,18.850000381469727,18.440000534057617,18.56999969482422,14.781457901000977,135500,0.0,0.0,False,-0.0010759738046298706,-0.001076553080004694,1.9928877920178656,14.797379493713379,-0.0010759738046298706,0.36282750771217426
2018-01-12,18.579999923706055,18.860000610351562,18.34000015258789,18.790000915527344,14.95657730102539,93900,0.0,0.0,False,0.011847234636615633,0.011777605554196921,2.028345235930964,14.95657730102539,0.0,0.3626449705318818
2018-01-16,18.8700008392334,19.6299991607666,18.8700008392334,19.440000534057617,15.473967552185059,224000,0.0,0.0,False,0.034592824330483385,0.03400794286873826,2.13310425068958,15.473967552185059,0.0,0.3634768286162033
2018-01-17,19.469999313354492,20.309999465942383,18.309999465942383,19.979999542236328,15.903800964355469,693000,0.0,0.0,False,0.027777841120631974,0.02739903581899771,2.220135122779612,15.903800964355469,0.0,0.36411170082636934
2018-01-18,19.920000076293945,19.920000076293945,19.459999084472656,19.649999618530273,15.641122817993164,81500,0.0,0.0,False,-0.016516689749264013,-0.016654611047152476,2.166949150005953,15.903800964355469,-0.016516689749264013,0.3645250200163765
2018-01-19,19.6299991607666,19.959999084472656,19.489999771118164,19.829999923706055,15.784400939941406,78100,0.0,0.0,False,0.009160347605187136,0.00911864609449336,2.1959595050679592,15.903800964355469,-0.007507640763467105,0.363318526300206
2018-01-22,19.93000030517578,20.25,19.489999771118164,19.65999984741211,15.649081230163574,114900,0.0,0.0,False,-0.008573002567073273,-0.008609962141536628,2.1685605360267495,15.903800964355469,-0.01601628030700253,0.3608085816392726
2018-01-23,19.75,19.760000228881836,19.360000610351562,19.479999542236328,15.505803108215332,122600,0.0,0.0,False,-0.009155689068318873,-0.009197859989393643,2.1395501809647426,15.903800964355469,-0.025025329292799436,0.3594749308137016
2018-01-24,19.56999969482422,19.56999969482422,19.079999923706055,19.3799991607666,15.426210403442383,121900,0.0,0.0,False,-0.005133091412129365,-0.0051463109834347575,2.1234345828928833,15.903800964355469,-0.03002996340205022,0.35945407894657516
2018-01-25,19.40999984741211,19.649999618530273,19.1299991607666,19.610000610351562,15.609286308288574,219400,0.0,0.0,False,0.011867846999243481,0.011797976369056787,2.1605030266348018,15.903800964355469,-0.01851850741385519,0.35934154661924095
2018-01-26,19.690000534057617,19.829999923706055,19.260000228881836,19.690000534057617,15.672962188720703,119400,0.0,0.0,False,0.00407935886205868,0.004071060837122038,2.1733958526650676,15.903800964355469,-0.014514692189127265,0.3587199168924522
2018-01-29,19.68000030517578,19.709999084472656,19.440000534057617,19.440000534057617,15.473967552185059,86200,0.0,0.0,False,-0.012696683252311658,-0.012777974958152338,2.1331042506895797,15.903800964355469,-0.027027086992208793,0.3589609134679506
2018-01-30,19.34000015258789,19.549999237060547,19.280000686645508,19.31999969482422,15.378447532653809,87600,0.0,0.0,False,-0.006172949452628362,-0.0061920808772799605,2.1137637565202576,15.903800964355469,-0.033033199602982566,0.3574950629169416
2018-01-31,19.329999923706055,19.520000457763672,19.18000030517578,19.31999969482422,15.378447532653809,82900,0.0,0.0,False,0.0,0.0,2.1137637565202576,15.903800964355469,-0.033033199602982566,0.356397958325834
2018-02-01,19.290000915527344,19.420000076293945,19.149999618530273,19.290000915527344,15.354569435119629,45400,0.0,0.0,False,-0.0015526988327968505,-0.0015539055188713289,2.1089290191699033,15.903800964355469,-0.03453460782531226,0.35634100465280893
2018-02-02,19.229999542236328,19.360000610351562,19.020000457763672,19.049999237060547,15.163532257080078,96600,0.0,0.0,False,-0.01244171507685543,-0.01251976124164971,2.070248610119224,15.903800964355469,-0.04654665315131423,0.3561092915908807
2018-02-05,18.940000534057617,19.09000015258789,18.270000457763672,18.399999618530273,14.646142959594727,155800,0.0,0.0,False,-0.034120631572750804,-0.034716329971955256,1.9654897884565958,15.903800964355469,-0.0790790835209444,0.357852157000359
2018-02-06,17.940000534057617,18.959999084472656,17.43000030517578,18.90999984741211,15.052092552185059,172700,0.0,0.0,False,0.027717167155219657,0.027339999951544222,2.047684764620344,15.903800964355469,-0.05355376454215621,0.35880474957889774
2018-02-07,18.84000015258789,19.540000915527344,18.59000015258789,19.459999084472656,15.489886283874512,225200,0.0,0.0,False,0.029085240485443364,0.02867029159929357,2.1363274089231488,15.903800964355469,-0.026026148177322295,0.3594670554572326
2018-02-08,19.469999313354492,19.5,18.700000762939453,18.719999313354492,14.90085506439209,169700,0.0,0.0,False,-0.03802682658139478,-0.03876871496450565,2.017062830441553,15.903800964355469,-0.06306328293539643,0.36163266016685264
2018-02-09,18.940000534057617,19.110000610351562,18.489999771118164,18.649999618530273,14.845138549804688,178600,0.0,0.0,False,-0.003739148817073268,-0.003746156908998112,2.005781583528072,15.903800964355469,-0.06656662875268105,0.31750212496498587
2018-02-12,18.770000457763672,18.989999771118164,18.219999313354492,18.43000030517578,14.670022964477539,66200,0.0,0.0,False,-0.011796157020673381,-0.01186628371008039,1.9703249119989263,15.903800964355469,-0.07757755536825095,0.31653307097754435
2018-02-13,18.34000015258789,18.3700008392334,18.079999923706055,18.31999969482422,14.582462310791016,76300,0.0,0.0,False,-0.0059686787061306035,-0.0059865624659984264,1.952595996946389,15.903800964355469,-0.08308319857158142,0.3163040350730073
2018-02-14,18.190000534057617,18.559999465942383,18.190000534057617,18.510000228881836,14.733701705932617,78500,0.0,0.0,False,0.010371320831714659,0.010317907676365758,1.9832183173171565,15.903800964355469,-0.07357356024797757,0.31644858274495996
2018-02-15,18.670000076293945,18.709999084472656,18.5,18.709999084472656,14.892897605895996,49200,0.0,0.0,False,0.010804881430392932,0.010746925794472435,2.015451637516745,15.903800964355469,-0.06356363241247598,0.3163187291209771
2018-02-16,18.639999389648438,19.010000228881836,18.639999389648438,18.790000915527344,14.95657730102539,48100,0.0,0.0,False,0.004275843211611452,0.004266727768924514,2.0283452359309635,15.903800964355469,-0.059559577327020885,0.316161605187585
2018-02-20,18.68000030517578,18.729999542236328,18.200000762939453,18.309999465942383,14.574501991271973,55200,0.0,0.0,False,-0.02554563802021892,-0.025877593373585375,1.9509842247336167,15.903800964355469,-0.08358372794420643,0.31726636629597166
2018-02-21,18.40999984741211,19.09000015258789,18.40999984741211,18.700000762939453,14.884942054748535,97500,0.0,0.0,False,0.021300217576042835,0.021076538640220004,2.013840830783913,15.903800964355469,-0.064063861959192,0.31407313852944363
2018-02-22,19.0,19.90999984741211,18.510000228881836,19.530000686645508,15.54560661315918,199800,0.0,0.0,False,0.04438475850162149,0.04342796419136858,2.147609428220583,15.903800964355469,-0.022522562499310395,0.31176710212002634
2018-02-23,19.649999618530273,19.899999618530273,19.360000610351562,19.450000762939453,15.481924057006836,84300,0.0,0.0,False,-0.0040964986273637205,-0.00410491226335909,2.1347152505184,15.903800964355469,-0.02652679748031106,0.3117971037143793
2018-02-26,19.469999313354492,19.760000228881836,19.420000076293945,19.530000686645508,15.54560661315918,108200,0.0,0.0,False,0.004113348955714802,0.004104912263359219,2.147609428220583,15.903800964355469,-0.022522562499310395,0.3118045739592037
2018-02-27,19.530000686645508,19.780000686645508,19.239999771118164,19.40999984741211,15.450089454650879,84500,0.0,0.0,False,-0.00614431851295183,-0.0061632725174576575,2.1282695133392258,15.903800964355469,-0.028528495214538596,0.30869526346792464
2018-02-28,19.489999771118164,19.65999984741211,19.1200008392334,19.549999237060547,15.561521530151367,248600,0.0,0.0,False,0.007212390311885475,0.007186505411696652,2.1508318140702003,15.903800964355469,-0.021521863545151176,0.3087366272213722
2018-03-01,19.549999237060547,19.8700008392334,19.3799991607666,19.6299991607666,15.625205039978027,148800,0.0,0.0,False,0.0040923703831448055,0.004084019411228844,2.1637261848683718,15.903800964355469,-0.01751756859896869,0.3072911700991293
2018-03-02,19.479999542236328,19.75,19.360000610351562,19.6299991607666,15.625205039978027,93000,0.0,0.0,False,0.0,0.0,2.1637261848683718,15.903800964355469,-0.01751756859896869,0.30712187989259726
2018-03-05,19.610000610351562,20.0,19.559999465942383,19.8700008392334,15.816241264343262,140100,0.0,0.0,False,0.012226157920901315,0.012152022104610237,2.202406400823063,15.903800964355469,-0.005505583238148648,0.306207931949219
2018-03-06,19.940000534057617,19.969999313354492,19.030000686645508,19.18000030517578,15.313246726989746,213100,0.06,0.0,False,-0.03180240671261669,-0.032319087239410196,2.100562170005001,15.903800964355469,-0.03713289915343554,0.30641648770158053
2018-03-07,19.030000686645508,19.510000228881836,18.81999969482422,19.190000534057617,15.321237564086914,917100,0.0,0.0,False,0.000521825138694032,0.0005216890353024013,2.102180121289393,15.903800964355469,-0.036630450894992284,0.3063995764102048
2018-03-08,19.309999465942383,19.899999618530273,19.010000228881836,19.829999923706055,15.832207679748535,137500,0.0,0.0,False,0.033350446628367614,0.03280638393911381,2.205639213856038,15.903800964355469,-0.004501646164171258,0.307940346124664
2018-03-09,19.950000762939453,20.309999465942383,19.719999313354492,19.979999542236328,15.951970100402832,234600,0.0,0.0,False,0.007564480145588748,0.007536012935284085,2.229888208043173,15.951970100402832,0.0,0.3075024333791675
2018-03-12,20.0,20.399999618530273,19.979999542236328,20.0,15.967936515808105,155800,0.0,0.0,False,0.0010009055498962915,0.0010004049779253825,2.2331210210761476,15.967936515808105,0.0,0.3072447398356088
2018-03-13,20.0,20.399999618530273,19.969999313354492,19.969999313354492,15.943984031677246,83400,0.0,0.0,False,-0.0015000362825307034,-0.0015011624633040636,2.2282712222387207,15.967936515808105,-0.0015000362825307034,0.30703902802277844
2018-03-14,20.030000686645508,20.209999084472656,19.690000534057617,19.969999313354492,15.943984031677246,107300,0.0,0.0,False,0.0,0.0,2.2282712222387207,15.967936515808105,-0.0015000362825307034,0.30699801966139
2018-03-15,19.979999542236328,20.290000915527344,19.600000381469727,19.829999923706055,15.832207679748535,150000,0.0,0.0,False,-0.007010565973136651,-0.007035255449905484,2.2056392138560375,15.967936515808105,-0.008500086152346653,0.30063263393446743
2018-03-16,19.81999969482422,20.100000381469727,19.81999969482422,19.959999084472656,15.935998916625977,214200,0.0,0.0,False,0.006555702083810067,0.0065343069248572465,2.2266544295302566,15.967936515808105,-0.0020001081010380117,0.2930909315333658
2018-03-19,19.940000534057617,20.030000686645508,19.770000457763672,20.0,15.967936515808105,78300,0.0,0.0,False,0.0020041165507866943,0.002002110988352332,2.233121021076147,15.967936515808105,0.0,0.2928341089702203
2018-03-20,20.040000915527344,20.15999984741211,19.920000076293945,19.969999313354492,15.943984031677246,67500,0.0,0.0,False,-0.0015000362825307034,-0.0015011624633040636,2.22827122223872,15.967936515808105,-0.0015000362825307034,0.29032964781560866
2018-03-21,20.0,20.06999969482422,19.790000915527344,19.84000015258789,15.840191841125488,95900,0.0,0.0,False,-0.006509802715904955,-0.0065310838893759705,2.207255813468513,15.967936515808105,-0.008000074058169715,0.29039873958474177
2018-03-22,19.709999084472656,20.010000228881836,19.700000762939453,19.719999313354492,15.744383811950684,65100,0.0,0.0,False,-0.006048413436891664,-0.006066779182639888,2.1878570043107812,15.967936515808105,-0.014000099739631788,0.2904844642400461
2018-03-23,19.729999542236328,19.780000686645508,19.309999465942383,19.350000381469727,15.448979377746582,149200,0.0,0.0,False,-0.01876252749757512,-0.018940776843525804,2.128044749609063,15.967936515808105,-0.032499949980873244,0.29058047175711166
2018-03-26,19.579999923706055,19.579999923706055,18.950000762939453,19.25,15.369135856628418,77200,0.0,0.0,False,-0.005168206854698432,-0.005181608229738556,2.11187836729233,15.967936515808105,-0.037500190371303144,0.2905666870086068
2018-03-27,19.290000915527344,19.459999084472656,18.989999771118164,19.100000381469727,15.249374389648438,109200,0.0,0.0,False,-0.0077923357628678636,-0.007822854656882613,2.087629566201183,15.967936515808105,-0.0450003120596264,0.2906868103599336
2018-03-28,19.1299991607666,19.6200008392334,19.100000381469727,19.299999237060547,15.40905475616455,161800,0.0,0.0,False,0.010471273275611148,0.010416829229454012,2.1199609791627325,15.967936515808105,-0.035000249349079415,0.29062197218165475
2018-03-29,19.360000610351562,19.760000228881836,19.100000381469727,19.139999389648438,15.281318664550781,98000,0.0,0.0,False,-0.008289677312144472,-0.008324227760985311,2.094097509418991,15.967936515808105,-0.042999785888275466,0.2900194210095091
2018-04-02,19.09000015258789,19.270000457763672,18.40999984741211,18.59000015258789,14.84219741821289,160800,0.0,0.0,False,-0.02873582155946741,-0.02915677926986113,2.0051860755007342,15.967936515808105,-0.0704999732733621,0.2902826994031359
2018-04-03,18.670000076293945,18.850000381469727,18.389999389648438,18.6200008392334,14.8661470413208,104200,0.0,0.0,False,0.001613617069836426,0.0016123165886102388,2.010035295050197,15.967936515808105,-0.06900011616382262,0.2900908588332549
2018-04-04,18.450000762939453,18.790000915527344,17.610000610351562,18.719999313354492,14.9459867477417,77000,0.0,0.0,False,0.005370571554215164,0.005356201462249673,2.0262009049829772,15.967936515808105,-0.06400011467071443,0.2873718188956402
2018-04-05,18.860000610351562,18.860000610351562,18.18000030517578,18.200000762939453,14.530818939208984,104900,0.0,0.0,False,-0.027777878807195178,-0.028170980882673904,1.942139462998136,15.967936515808105,-0.09000020604893988,0.28877780876262915
2018-04-06,18.190000534057617,18.469999313354492,17.739999771118164,17.850000381469727,14.251383781433105,95500,0.0,0.0,False,-0.01923051680328014,-0.019417828480087003,1.8855606006173566,15.967936515808105,-0.1074999723774972,0.28925942758135437
2018-04-09,17.889999389648438,18.1200008392334,17.639999389648438,17.90999984741211,14.299283981323242,68300,0.0,0.0,False,0.00336109114909533,0.0033554553070940757,1.8952592328122697,15.967936515808105,-0.10450019843408775,0.28926908520756867
2018-04-10,18.0,18.309999465942383,17.65999984741211,18.25,14.570744514465332,86400,0.0,0.0,False,0.018984204628473167,0.018806253265171685,1.9502234265404539,15.967936515808105,-0.08749984695640334,0.28927366509398883
2018-04-11,18.15999984741211,18.270000457763672,17.969999313354492,18.18000030517578,14.514854431152344,64500,0.0,0.0,False,-0.0038357740235924753,-0.0038431494711803947,1.9389070361571359,15.967936515808105,-0.09099999133997205,0.28912717325201703
2018-04-12,18.270000457763672,18.450000762939453,17.950000762939453,18.40999984741211,14.698484420776367,61500,0.0,0.0,False,0.012651176799259423,0.012571819271887623,1.9760876686681472,15.967936515808105,-0.0795000715198857,0.2887038672862942
2018-04-13,18.450000762939453,18.479999542236328,18.209999084472656,18.420000076293945,14.706469535827637,54600,0.0,0.0,False,0.0005432611160904877,0.0005431136031932892,1.9777044613766108,15.967936515808105,-0.07899999970137839,0.2873893303572176
2018-04-16,18.479999542236328,18.989999771118164,18.389999389648438,18.950000762939453,15.129622459411621,74800,0.0,0.0,False,0.028773249932834366,0.028367072931487127,2.063382696069916,15.967936515808105,-0.052499836504645514,0.28856012114861374
2018-04-17,19.010000228881836,19.1200008392334,18.799999237060547,18.979999542236328,15.153568267822266,60700,0.0,0.0,False,0.001582710241110341,0.001581459075238071,2.068231143235426,15.967936515808105,-0.051000218292427624,0.2857014650491343
2018-04-18,18.979999542236328,19.15999984741211,18.920000076293945,19.049999237060547,15.209461212158203,58200,0.0,0.0,False,0.0036884345223575643,0.003681648928106222,2.0795481129067084,15.967936515808105,-0.04749989473586769,0.28546195993163587
2018-04-19,19.040000915527344,19.25,18.950000762939453,19.149999618530273,15.28929615020752,61600,0.0,0.0,False,0.0052490313059543325,0.005235303159819938,2.095712757359548,15.967936515808105,-0.04250019186441145,0.2845417183155457
2018-04-20,19.079999923706055,19.389999389648438,19.079999923706055,19.209999084472656,15.337197303771973,64500,0.0,0.0,False,0.0031329861815647675,0.0031280886070471055,2.1054115826504494,15.967936515808105,-0.03950035819667164,0.28441155899253334
2018-04-23,19.270000457763672,19.540000915527344,19.100000381469727,19.520000457763672,15.584707260131836,71000,0.0,0.0,False,0.0161378869592419,0.016009055458838187,2.1555263637331827,15.967936515808105,-0.023999923552857072,0.284805275265545
2018-04-24,19.530000686645508,19.530000686645508,19.190000534057617,19.469999313354492,15.544781684875488,57500,0.0,0.0,False,-0.002561843131855479,-0.002565130267255269,2.147442400190864,15.967936515808105,-0.026500282645393614,0.28477893363414486
2018-04-25,19.399999618530273,19.59000015258789,19.110000610351562,19.18000030517578,15.313246726989746,50600,0.0,0.0,False,-0.01489470631234513,-0.015006746378313538,2.100562170004998,15.967936515808105,-0.04100027503054149,0.2851978585840448
2018-04-26,19.25,19.25,19.010000228881836,19.139999389648438,15.281318664550781,31800,0.0,0.0,False,-0.0020849962785939313,-0.002087172909372456,2.0940975094189884,15.967936515808105,-0.042999785888275466,0.28404264637613946
2018-04-27,19.149999618530273,19.15999984741211,18.969999313354492,19.059999465942383,15.21744441986084,24500,0.0,0.0,False,-0.004179890891099269,-0.004188651054570304,2.081164519423195,15.967936515808105,-0.04699994236602112,0.2838923801105533
2018-04-30,19.049999237060547,19.149999618530273,18.760000228881836,18.860000610351562,15.057765007019043,39900,0.0,0.0,False,-0.010493181932269335,-0.010548623546145126,2.048833299557634,15.967936515808105,-0.056999945352237624,0.28352696942507305
2018-05-01,18.8700008392334,19.059999465942383,18.75,19.059999465942383,15.21744441986084,36500,0.0,0.0,False,0.010604456422806718,0.010548623546145176,2.081164519423195,15.967936515808105,-0.04699994236602112,0.2828388779784569
2018-05-02,19.020000457763672,19.139999389648438,18.84000015258789,19.0,15.169539451599121,37100,0.0,0.0,False,-0.0031480297834500792,-0.0031529952529110493,2.071464921748341,15.967936515808105,-0.05000001493108264,0.28277190406676456
2018-05-03,18.950000762939453,19.049999237060547,18.709999084472656,18.93000030517578,15.11365032196045,45500,0.0,0.0,False,-0.003684299699209359,-0.0036911034478531233,2.0601487244610115,15.967936515808105,-0.05350009959032098,0.28164974931547876
2018-05-04,18.84000015258789,19.229999542236328,18.780000686645508,19.06999969482422,15.22542667388916,35500,0.0,0.0,False,0.007395721718286508,0.007368507465408579,2.0827807328436947,15.967936515808105,-0.04650004972050503,0.28171778503684597
2018-05-07,19.079999923706055,19.56999969482422,18.93000030517578,19.510000228881836,15.576725959777832,50500,0.0,0.0,False,0.023073198105582948,0.022811036810112872,2.1539103434086715,15.967936515808105,-0.02449975647404279,0.2822942005430576
2018-05-08,19.479999542236328,19.799999237060547,19.229999542236328,19.719999313354492,15.744383811950684,104700,0.0,0.0,False,0.010763356343674424,0.010705843741491557,2.1878570043107795,15.967936515808105,-0.014000099739631788,0.28245314055807746
2018-05-09,19.610000610351562,19.989999771118164,19.229999542236328,19.940000534057617,15.920029640197754,121300,0.0,0.0,False,0.011156094156809626,0.011094323923505947,2.2234210372093157,15.967936515808105,-0.003000192013722258,0.28257364064500484
2018-05-10,19.959999084472656,20.329999923706055,19.719999313354492,20.209999084472656,16.135597229003906,195200,0.0,0.0,False,0.013540652478551296,0.01344979708581083,2.2670682612662185,16.135597229003906,0.0,0.28282902095741186
2018-05-11,20.280000686645508,20.84000015258789,19.959999084472656,20.81999969482422,16.622621536254883,229300,0.0,0.0,False,0.030183221627244405,0.029736671496865045,2.3656789066673527,16.622621536254883,0.0,0.2842470898795842
2018-05-14,20.489999771118164,20.709999084472656,19.979999542236328,20.450000762939453,16.327213287353516,239100,0.0,0.0,False,-0.01777145970971339,-0.017931268285117756,2.3058658795816815,16.622621536254883,-0.01777145970971339,0.28466737418487736
2018-05-15,20.469999313354492,21.049999237060547,19.8799991607666,20.90999984741211,16.69447898864746,202200,0.0,0.0,False,0.022494083640005824,0.022244822746936357,2.380228303179633,16.69447898864746,0.0,0.2849861224206189
2018-05-16,20.90999984741211,21.280000686645508,20.729999542236328,20.860000610351562,16.654556274414062,144400,0.0,0.0,False,-0.0023913722770592116,-0.0023942361744171514,2.3721449189252786,16.69447898864746,-0.0023913722770592116,0.28453352776163593
2018-05-17,20.969999313354492,21.170000076293945,20.81999969482422,21.030000686645508,16.790283203125,280000,0.0,0.0,False,0.008149537368308701,0.008116509210118472,2.3996263399534126,16.790283203125,0.0,0.28420243694379144
2018-05-18,21.1200008392334,21.350000381469727,21.06999969482422,21.190000534057617,16.918031692504883,128100,0.0,0.0,False,0.007608477345760756,0.007579678864816774,2.4254923199449996,16.918031692504883,0.0,0.2840763513676383
2018-05-21,21.309999465942383,21.450000762939453,21.030000686645508,21.100000381469727,16.89400863647461,73200,0.06,0.0,False,-0.0014199675510074838,-0.001420976660311876,2.4206282320044523,16.918031692504883,-0.0014199675510074838,0.2790450664182046
2018-05-22,21.100000381469727,21.260000228881836,20.889999389648438,21.049999237060547,16.853975296020508,114800,0.0,0.0,False,-0.0023696768076505448,-0.0023724889351708755,2.412522448615477,16.918031692504883,-0.0037862794944847344,0.2790575913261288
2018-05-23,21.0,21.040000915527344,20.84000015258789,20.940000534057617,16.765897750854492,144400,0.0,0.0,False,-0.005225921102828046,-0.005239623989499614,2.394688875537383,16.918031692504883,-0.00899241379940141,0.27909891755441735
2018-05-24,20.8799991607666,21.450000762939453,20.649999618530273,20.8799991607666,16.717859268188477,78600,0.0,0.0,False,-0.0028652496502054037,-0.0028693623357769695,2.384962244424193,16.918031692504883,-0.011831897939113545,0.2789697379110467
2018-05-25,20.799999237060547,21.059999465942383,20.649999618530273,20.860000610351562,16.701847076416016,71200,0.0,0.0,False,-0.0009577896018618803,-0.0009582485754127307,2.3817201627837887,16.918031692504883,-0.012778355072159076,0.27885801938249266
2018-05-29,20.790000915527344,20.799999237060547,20.559999465942383,20.75,16.6137752532959,171300,0.0,0.0,False,-0.005273178632109521,-0.005287130908731535,2.3638877482816234,16.918031692504883,-0.01798415115534846,0.27801495547251426
2018-05-30,20.770000457763672,21.31999969482422,20.770000457763672,21.100000381469727,16.89400863647461,117500,0.0,0.0,False,0.016867531846689543,0.01672685474459165,2.4206282320044523,16.918031692504883,-0.0014199675510074838,0.27737601686267394
2018-05-31,21.190000534057617,21.190000534057617,20.600000381469727,20.690000534057617,16.56574058532715,70100,0.0,0.0,False,-0.019431033700238687,-0.019622297930740582,2.354161889552386,16.918031692504883,-0.020823409813909288,0.27777321875446254
2018-06-01,20.75,21.280000686645508,20.280000686645508,20.360000610351562,16.3015193939209,89000,0.0,0.0,False,-0.015949856877529478,-0.016078424770426487,2.3006634874699614,16.918031692504883,-0.036441136285204845,0.2778273413090535
2018-06-04,20.43000030517578,20.43000030517578,20.110000610351562,20.299999237060547,16.25347900390625,84300,0.0,0.0,False,-0.002946988489463398,-0.0029513394102200674,2.2909364701647954,16.918031692504883,-0.03928073316549263,0.2772436809281858
2018-06-05,20.260000228881836,20.260000228881836,19.920000076293945,20.059999465942383,16.061317443847656,110600,0.0,0.0,False,-0.011822795600401004,-0.011893240636999482,2.252028400944132,16.918031692504883,-0.05063912068664422,0.27596168000665033
2018-06-06,20.09000015258789,20.459999084472656,20.09000015258789,20.360000610351562,16.3015193939209,60200,0.0,0.0,False,0.01495530805072609,0.014844580047219558,2.3006634874699614,16.918031692504883,-0.036441136285204845,0.2746874143058626
2018-06-07,20.329999923706055,20.43000030517578,20.190000534057617,20.389999389648438,16.325538635253906,91000,0.0,0.0,False,0.0014734357425580935,0.0014723513012200947,2.305526803026556,16.918031692504883,-0.03502139421534867,0.2746765696513494
2018-06-08,20.3799991607666,20.600000381469727,20.280000686645508,20.459999084472656,16.381582260131836,61300,0.0,0.0,False,0.003432880600760635,0.00342700171664735,2.31687428186396,16.918031692504883,-0.03170873787940165,0.2746601432995404
2018-06-11,20.450000762939453,20.829999923706055,20.440000534057617,20.670000076293945,16.549726486206055,57800,0.0,0.0,False,0.010264223773025494,0.010211904335906458,2.350919421720005,16.918031692504883,-0.021769979687530472,0.27442067543541065
2018-06-12,20.65999984741211,20.68000030517578,20.420000076293945,20.6299991607666,16.517696380615234,44800,0.0,0.0,False,-0.001935385797313116,-0.0019372610763883026,2.344434099863267,16.918031692504883,-0.023663232175348603,0.27391615462350843
2018-06-13,20.65999984741211,20.8700008392334,20.520000457763672,20.829999923706055,16.67782974243164,103800,0.0,0.0,False,0.009694654637455002,0.00964796300348321,2.376857233419169,16.918031692504883,-0.014197984401439379,0.26789563830422264
2018-06-14,20.829999923706055,20.899999618530273,20.489999771118164,20.850000381469727,16.693843841552734,101100,0.0,0.0,False,0.0009602028182569278,0.0009597421184174373,2.3800997012515497,16.918031692504883,-0.013251414527818195,0.2650990412232397
2018-06-15,20.739999771118164,20.940000534057617,20.43000030517578,20.8799991607666,16.717859268188477,196600,0.0,0.0,False,0.001438579806045892,0.0014375460414332109,2.384962244424192,16.918031692504883,-0.011831897939113545,0.26456999179788593
2018-06-18,20.799999237060547,20.899999618530273,20.510000228881836,20.65999984741211,16.541715621948242,82100,0.0,0.0,False,-0.010536256072893768,-0.010592155412114689,2.349297415419861,16.918031692504883,-0.022243490105492536,0.264826802470181
2018-06-19,20.579999923706055,20.899999618530273,20.579999923706055,20.81999969482422,16.669824600219727,90000,0.0,0.0,False,0.007744600451328187,0.00771476497679793,2.3752363856949543,16.918031692504883,-0.014671156597674373,0.2647691817211306
2018-06-20,20.84000015258789,21.020000457763672,20.299999237060547,20.360000610351562,16.3015193939209,69400,0.0,0.0,False,-0.022094126071007025,-0.02234185700540301,2.30066348746996,16.918031692504883,-0.036441136285204845,0.26571808427061644
2018-06-21,20.3700008392334,20.610000610351562,20.190000534057617,20.329999923706055,16.277496337890625,117100,0.0,0.0,False,-0.0014736697512522934,-0.0014747566704914146,2.295799399529413,16.918031692504883,-0.03786110383621233,0.2606999815810384
2018-06-22,20.3799991607666,20.540000915527344,20.15999984741211,20.209999084472656,16.18141746520996,91500,0.0,0.0,False,-0.005902558396343349,-0.005920047347817381,2.276345751111057,16.918031692504883,-0.04354018485621236,0.26077014363138273
2018-06-25,20.209999084472656,20.209999084472656,19.860000610351562,19.889999389648438,15.92520523071289,56700,0.0,0.0,False,-0.015833732430915015,-0.015960425097099502,2.224468969136799,16.918031692504883,-0.05868451365012162,0.25974259761513774
2018-06-26,19.899999618530273,20.0,19.729999542236328,19.8700008392334,15.909193992614746,44600,0.0,0.0,False,-0.0010054023082394226,-0.00100590806416066,2.221227080592383,16.918031692504883,-0.059630914412879266,0.25865761771730567
2018-06-27,19.829999923706055,19.850000381469727,19.56999969482422,19.59000015258789,15.685006141662598,59800,0.0,0.0,False,-0.014091716466353987,-0.014191947434565606,2.175834461898934,16.918031692504883,-0.07288232894069746,0.2590701834422359
2018-06-28,19.559999465942383,19.75,19.40999984741211,19.479999542236328,15.596931457519531,61100,0.0,0.0,False,-0.00561521515182084,-0.005631039739199958,2.158001468108804,16.918031692504883,-0.07808829413475049,0.25875592931055735
2018-06-29,19.479999542236328,19.709999084472656,19.459999084472656,19.579999923706055,15.677000045776367,93900,0.0,0.0,False,0.005133611600135257,0.00512047954019393,2.174213421078732,16.918031692504883,-0.07335555750722023,0.25877980529547023
2018-07-02,19.600000381469727,19.729999542236328,19.459999084472656,19.729999542236328,15.797097206115723,81900,0.0,0.0,False,0.007660723351959886,0.00763152901584647,2.198530191957694,16.918031692504883,-0.0662567907876519,0.25874034722580674
2018-07-03,19.75,19.93000030517578,19.479999542236328,19.65999984741211,15.74105167388916,27700,0.0,0.0,False,-0.003547837396661979,-0.0035541458972011223,2.187182326928314,16.918031692504883,-0.06956955986417468,0.25678070489973337
2018-07-05,19.719999313354492,19.739999771118164,19.43000030517578,19.709999084472656,15.781086921691895,63700,0.0,0.0,False,0.002543365502645889,0.002540136622262384,2.1952884965092663,16.918031692504883,-0.06720313518012166,0.25495548139943464
2018-07-06,19.59000015258789,19.989999771118164,19.299999237060547,19.5,15.612940788269043,81400,0.0,0.0,False,-0.010654914598545617,-0.010712084658472797,2.161242970461245,16.918031692504883,-0.0771420061125685,0.2549193017491681
2018-07-09,19.530000686645508,19.770000457763672,19.309999465942383,19.399999618530273,15.532876968383789,201900,0.0,0.0,False,-0.0051280422420746374,-0.005141235774682353,2.145031982971258,16.918031692504883,-0.08187446088865957,0.25442838808756274
2018-07-10,19.43000030517578,19.860000610351562,19.43000030517578,19.65999984741211,15.74105167388916,73200,0.0,0.0,False,0.013402198828272205,0.013313183810892736,2.187182326928314,16.918031692504883,-0.06956955986417468,0.2542151422959629
2018-07-11,19.600000381469727,19.93000030517578,19.489999771118164,19.719999313354492,15.789090156555176,62300,0.0,0.0,False,0.0030517962624887485,0.003047148984903792,2.196908958041504,16.918031692504883,-0.06673007572446243,0.2538885969359859
2018-07-12,19.780000686645508,20.049999237060547,19.559999465942383,19.989999771118164,16.005271911621094,72500,0.0,0.0,False,0.013691843730220699,0.013598957334802963,2.240680535914751,16.918031692504883,-0.053951889763167005,0.254199292015366
2018-07-13,19.889999389648438,20.18000030517578,19.889999389648438,20.06999969482422,16.069324493408203,40600,0.0,0.0,False,0.0040019677354310446,0.003993981163464513,2.2536496348603214,16.918031692504883,-0.050165835749833576,0.254078097037669
2018-07-16,20.040000915527344,20.299999237060547,20.040000915527344,20.25,16.21344566345215,78500,0.0,0.0,False,0.008968713657071525,0.00892873361330475,2.282830686775819,16.918031692504883,-0.04164704510896999,0.25418337849808353
2018-07-17,20.239999771118164,20.510000228881836,20.209999084472656,20.260000228881836,16.221452713012695,45200,0.0,0.0,False,0.0004938524312938508,0.000493730526315632,2.2844519206920095,16.918031692504883,-0.041173760172159346,0.2541781665183325
2018-07-18,20.209999084472656,20.450000762939453,20.049999237060547,20.309999465942383,16.26148223876953,41400,0.0,0.0,False,0.0024676905616920486,0.0024646508130835385,2.2925569316970327,16.918031692504883,-0.03880767370983351,0.25417926295786375
2018-07-19,20.239999771118164,20.350000381469727,20.149999618530273,20.31999969482422,16.269489288330078,32500,0.0,0.0,False,0.0004923935864504791,0.0004922724005076458,2.294178165613223,16.918031692504883,-0.038334388773022865,0.25411445352865325
2018-07-20,20.260000228881836,20.75,20.239999771118164,20.309999465942383,16.26148223876953,68500,0.0,0.0,False,-0.0004921512543292206,-0.0004922724005075825,2.2925569316970327,16.918031692504883,-0.03880767370983351,0.25404659230494314
2018-07-23,20.229999542236328,20.31999969482422,19.770000457763672,19.93000030517578,15.957233428955078,54000,0.0,0.0,False,-0.018709783360897014,-0.01888702561547166,2.230953904801561,16.918031692504883,-0.05679137390287914,0.2546535884195361
2018-07-24,19.93000030517578,20.139999389648438,19.790000915527344,20.010000228881836,16.021286010742188,34300,0.0,0.0,False,0.004014015466546006,0.004005980800136623,2.243923003747132,16.918031692504883,-0.05300531988954582,0.2546704723406653
2018-07-25,19.950000762939453,20.139999389648438,19.84000015258789,20.1200008392334,16.109357833862305,43600,0.0,0.0,False,0.005497175636279383,0.005482121311934854,2.261755418249297,16.918031692504883,-0.047799523806356325,0.2545717380785026
2018-07-26,20.100000381469727,20.729999542236328,20.100000381469727,20.520000457763672,16.42962646484375,72400,0.0,0.0,False,0.01988090613446003,0.019685861787647196,2.3266020715530775,16.918031692504883,-0.028868915517962335,0.2551526206541919
2018-07-27,20.530000686645508,20.739999771118164,20.010000228881836,20.290000915527344,16.245468139648438,56000,0.0,0.0,False,-0.011208917353621839,-0.01127221067862176,2.289314463864652,16.918031692504883,-0.039754243583454696,0.25407549446318695
2018-07-30,20.219999313354492,20.65999984741211,20.219999313354492,20.579999923706055,16.4776668548584,28600,0.0,0.0,False,0.014293137828589986,0.014191953951106574,2.336329088858244,16.918031692504883,-0.026029318637674437,0.2539149968678182
2018-07-31,20.68000030517578,20.809999465942383,20.459999084472656,20.760000228881836,16.621784210205078,55200,0.0,0.0,False,0.00874622339534592,0.008708196749011726,2.365509368389789,16.918031692504883,-0.01751075347796216,0.2539001117813553
2018-08-01,20.760000228881836,20.969999313354492,20.3799991607666,20.780000686645508,16.637794494628906,102300,0.0,0.0,False,0.0009632109418191703,0.000962747351826037,2.368751063838217,16.918031692504883,-0.016564409085492393,0.25383780929635813
2018-08-02,21.0,22.229999542236328,20.950000762939453,21.110000610351562,16.902013778686523,250500,0.0,0.0,False,0.015880667605487897,0.015755889113924636,2.4222490797286653,16.918031692504883,-0.0009467953547726005,0.2542100530412556
2018-08-03,21.06999969482422,21.5,20.780000686645508,21.270000457763672,17.030120849609375,71900,0.0,0.0,False,0.007579396905024183,0.00755081759474844,2.4481876638117828,17.030120849609375,0.0,0.25406153580927754
2018-08-06,21.229999542236328,21.979999542236328,20.610000610351562,20.780000686645508,16.637794494628906,68300,0.0,0.0,False,-0.023037203226274672,-0.023306706708672943,2.3687510638382174,17.030120849609375,-0.023037203226274672,0.25509593879177606
2018-08-07,20.829999923706055,21.31999969482422,20.829999923706055,20.920000076293945,16.74988555908203,72100,0.0,0.0,False,0.006737134810104184,0.006714541735671134,2.3914467938969772,17.030120849609375,-0.016455273159953654,0.25344430254513955
2018-08-08,20.889999389648438,21.219999313354492,20.860000610351562,20.889999389648438,16.725868225097656,62000,0.0,0.0,False,-0.0014338804823267326,-0.0014349094726959603,2.386583864532359,17.030120849609375,-0.01786555874726503,0.2534590153247551
2018-08-09,20.889999389648438,21.059999465942383,20.65999984741211,20.90999984741211,16.74188232421875,64100,0.0,0.0,False,0.0009574450130525047,0.0009569869549296561,2.3898263323647395,17.030120849609375,-0.01692521902434041,0.25194470919713113
2018-08-10,20.81999969482422,21.399999618530273,20.81999969482422,20.829999923706055,16.72582244873047,111000,0.06,0.0,False,-0.0009592634315108706,-0.0009597238191219351,2.3865745959249294,17.030120849609375,-0.01786824671217091,0.2518906234335986
2018-08-13,20.84000015258789,21.270000457763672,20.780000686645508,21.200000762939453,17.022918701171875,65800,0.0,0.0,False,0.01776272905874099,0.017606815381192,2.446729402909559,17.030120849609375,-0.0004229064785330472,0.252433493466209
2018-08-14,21.200000762939453,21.68000030517578,20.829999923706055,21.200000762939453,17.022918701171875,108700,0.0,0.0,False,0.0,0.0,2.446729402909559,17.030120849609375,-0.0004229064785330472,0.2517480405819151
2018-08-15,21.100000381469727,21.25,20.920000076293945,21.06999969482422,16.918529510498047,37300,0.0,0.0,False,-0.006132273349025774,-0.006151152960101852,2.425593116050793,17.030120849609375,-0.006552586449431352,0.2510035571588125
2018-08-16,21.170000076293945,21.440000534057617,21.010000228881836,21.18000030517578,17.00686264038086,62300,0.0,0.0,False,0.005221087910033839,0.0052075052874166515,2.443478438853701,17.030120849609375,-0.0013657101692879925,0.2507577191485874
2018-08-17,21.1200008392334,21.309999465942383,20.969999313354492,21.040000915527344,16.894445419311523,47300,0.0,0.0,False,-0.006610109309780232,-0.0066320528351795985,2.420716669967007,17.030120849609375,-0.007966791985563826,0.2505789461186245
2018-08-20,21.190000534057617,21.190000534057617,20.809999465942383,21.040000915527344,16.894445419311523,56700,0.0,0.0,False,0.0,0.0,2.420716669967007,17.030120849609375,-0.007966791985563826,0.250562428729028
2018-08-21,21.049999237060547,21.3799991607666,21.030000686645508,21.219999313354492,17.03898048400879,78600,0.0,0.0,False,0.00855518255319887,0.008518794370016876,2.4499815255413453,17.03898048400879,0.0,0.25065061082199946
2018-08-22,21.170000076293945,21.18000030517578,20.809999465942383,20.950000762939453,16.82217788696289,48800,0.0,0.0,False,-0.0127239183852208,-0.012805560714322444,2.406084242179838,17.03898048400879,-0.0127239183852208,0.251036943272335
2018-08-23,20.989999771118164,21.0,20.690000534057617,20.780000686645508,16.685670852661133,28300,0.0,0.0,False,-0.00811470638457279,-0.008147809819155442,2.3784448686334283,17.03898048400879,-0.02073537390803637,0.25120859382947874
2018-08-24,20.760000228881836,20.81999969482422,20.520000457763672,20.719999313354492,16.637496948242188,40600,0.0,0.0,False,-0.00288714219789743,-0.002891318032354882,2.368690817889927,17.03898048400879,-0.02356265013293468,0.2511285650789314
2018-08-27,20.719999313354492,21.0,20.559999465942383,20.600000381469727,16.5411434173584,41000,0.0,0.0,False,-0.0057913477720559214,-0.0058081826558080245,2.349181557826995,17.03898048400879,-0.029217538403639498,0.250151679270252
2018-08-28,20.59000015258789,20.90999984741211,20.5,20.75,16.661582946777344,59500,0.0,0.0,False,0.007281209429123026,0.0072548293987008,2.3735676501656897,17.03898048400879,-0.022149067990636873,0.25013236956260165
2018-08-29,20.809999465942383,20.950000762939453,20.75,20.899999618530273,16.78203010559082,30100,0.0,0.0,False,0.007229034552012514,0.007203030330140029,2.397955287272289,17.03898048400879,-0.015080149816423472,0.25010788727452465
2018-08-30,20.889999389648438,21.06999969482422,20.709999084472656,20.81999969482422,16.717792510986328,43800,0.0,0.0,False,-0.003827760658294377,-0.003835105282422486,2.3849487277050248,17.03898048400879,-0.01885018727052934,0.25006531718597513
2018-08-31,20.75,20.860000610351562,20.6200008392334,20.829999923706055,16.72582244873047,33900,0.0,0.0,False,0.000480322849973458,0.00048020753187848767,2.3865745959249303,17.03898048400879,-0.01837891859622831,0.2496485836077105
2018-09-04,20.719999313354492,21.0,20.450000762939453,20.950000762939453,16.82217788696289,91300,0.0,0.0,False,0.00576087893601529,0.005744348529021697,2.4060842421798387,17.03898048400879,-0.0127239183852208,0.24950653164727887
2018-09-05,20.979999542236328,20.979999542236328,20.489999771118164,20.739999771118164,16.653553009033203,49700,0.0,0.0,False,-0.010023962358665317,-0.010074540549124962,2.371941781945785,17.03898048400879,-0.0226203366649379,0.2388057722458059
2018-09-06,20.709999084472656,20.899999618530273,20.549999237060547,20.75,16.661582946777344,55700,0.0,0.0,False,0.0004821756498318841,0.00048205944050727585,2.37356765016569,17.03898048400879,-0.022149067990636873,0.23770165883357272
2018-09-07,20.75,21.059999465942383,20.549999237060547,20.860000610351562,16.749910354614258,88300,0.0,0.0,False,0.005301261477919761,0.005287259255784946,2.3914518143926697,17.03898048400879,-0.016965224513627808,0.2272611472381687
2018-09-10,20.8700008392334,20.989999771118164,20.3799991607666,20.440000534057617,16.41266632080078,82500,0.0,0.0,False,-0.020134079924826187,-0.020339532927538956,2.323168052500491,17.03898048400879,-0.03675772525215393,0.22830625882017655
2018-09-11,20.329999923706055,20.549999237060547,19.989999771118164,20.0,16.05936050415039,88600,0.0,0.0,False,-0.021526411964071013,-0.02176148480879329,2.251632167976526,17.03898048400879,-0.05749287527958491,0.19723793327967545
2018-09-12,19.940000534057617,20.260000228881836,19.700000762939453,20.020000457763672,16.07541847229004,83400,0.0,0.0,False,0.0009999132988824933,0.0009994137185767784,2.25488351822436,17.03898048400879,-0.056550449871285435,0.19722402085042973
2018-09-13,20.079999923706055,20.6200008392334,20.059999465942383,20.579999923706055,16.52508544921875,69100,0.0,0.0,False,0.027972334138848254,0.027588254354535012,2.3459302075791615,17.03898048400879,-0.030159963811938972,0.19805881698278294
2018-09-14,20.579999923706055,21.049999237060547,20.579999923706055,20.889999389648438,16.774002075195312,45400,0.0,0.0,False,0.015062955452876725,0.014950635647000957,2.396329805244361,17.03898048400879,-0.015551306550421917,0.19854047848921122
2018-09-17,20.920000076293945,20.969999313354492,20.1299991607666,20.149999618530273,16.179805755615234,62800,0.0,0.0,False,-0.0354236464808092,-0.03606628593429877,2.276019418891149,17.03898048400879,-0.0504240690456742,0.20186086562558087
2018-09-18,20.100000381469727,20.709999084472656,20.100000381469727,20.440000534057617,16.41266632080078,80800,0.0,0.0,False,0.01439204949075057,0.01428946702297916,2.3231680525004905,17.03898048400879,-0.03675772525215393,0.20217138006098273
2018-09-19,20.469999313354492,20.84000015258789,20.389999389648438,20.81999969482422,16.717792510986328,78100,0.0,0.0,False,0.018590897068250456,0.018420198719471734,2.3849487277050256,17.03898048400879,-0.01885018727052934,0.20217248812618605
2018-09-20,20.850000381469727,21.110000610351562,20.780000686645508,20.84000015258789,16.733854293823242,33800,0.0,0.0,False,0.0009607597908849463,0.0009602985565969873,2.388200850336812,17.03898048400879,-0.01790753798162459,0.2021075227763062
2018-09-21,20.84000015258789,21.43000030517578,19.989999771118164,21.389999389648438,17.17548370361328,255700,0.0,0.0,False,0.026391374158973857,0.02604913030791781,2.4776201267038043,17.17548370361328,0.0,0.20365292220845202
2018-09-24,21.420000076293945,21.459999084472656,20.780000686645508,20.809999465942383,16.709762573242188,51100,0.0,0.0,False,-0.02711545936101456,-0.027489867106460005,2.383322859485121,17.17548370361328,-0.02711545936101456,0.20554885677462814
2018-09-25,20.84000015258789,21.600000381469727,20.84000015258789,21.579999923706055,17.328046798706055,92900,0.0,0.0,False,0.037001377054509677,0.03633325716792583,2.508510464306072,17.328046798706055,0.0,0.20851080516090686
2018-09-26,21.540000915527344,21.770000457763672,21.440000534057617,21.68000030517578,17.40834617614746,72400,0.0,0.0,False,0.004634069746822345,0.004623365502351062,2.5247691465051223,17.40834617614746,0.0,0.20807968298333124
2018-09-27,21.690000534057617,21.760000228881836,21.559999465942383,21.65999984741211,17.39228630065918,68100,0.0,0.0,False,-0.0009225388400355694,-0.00092296464088995,2.521517410065312,17.40834617614746,-0.0009225388400355694,0.20801730881280642
2018-09-28,21.610000610351562,22.420000076293945,21.549999237060547,22.3799991607666,17.970420837402344,113700,0.0,0.0,False,0.0332408590077804,0.03270032753561394,2.6385756737867374,17.970420837402344,0.0,0.21036188856026325
2018-10-01,22.43000030517578,22.43000030517578,21.540000915527344,21.729999542236328,17.448495864868164,119900,0.0,0.0,False,-0.029043558704417327,-0.02947367133083306,2.5328984876046476,17.970420837402344,-0.029043558704417327,0.21229927449855443
2018-10-02,21.93000030517578,21.959999084472656,20.549999237060547,20.81999969482422,16.717792510986328,128400,0.0,0.0,False,-0.041877727429392775,-0.04277987599222263,2.384948727705026,17.970420837402344,-0.06970500789880696,0.21468281648173895
2018-10-03,20.809999465942383,21.25,20.549999237060547,21.06999969482422,16.918529510498047,107200,0.0,0.0,False,0.012007386703705158,0.011935869952968556,2.4255931160507953,17.970420837402344,-0.058534596180127574,0.21460695734015459
2018-10-04,21.059999465942383,21.360000610351562,20.6299991607666,20.790000915527344,16.69370460510254,63500,0.0,0.0,False,-0.013288678856871239,-0.013377763440916034,2.3800715092372875,17.970420837402344,-0.07104542758634447,0.2150233958495934
2018-10-05,20.770000457763672,21.229999542236328,20.770000457763672,21.1299991607666,16.966712951660156,89200,0.0,0.0,False,0.01635397013519513,0.016221684282922377,2.435349097754178,17.970420837402344,-0.05585333225213862,0.2147520195871891
2018-10-08,20.950000762939453,21.100000381469727,20.350000381469727,20.3799991607666,16.364484786987305,91300,0.0,0.0,False,-0.03549468694311375,-0.03613993803889085,2.3134124569890853,17.970420837402344,-0.08936552265223296,0.21774222861440054
2018-10-09,20.309999465942383,20.969999313354492,20.309999465942383,20.84000015258789,16.733854293823242,105100,0.0,0.0,False,0.022571410688691618,0.022320445800512966,2.388200850336813,17.970420837402344,-0.0688112178767345,0.21865499004767255
2018-10-10,20.530000686645508,20.639999389648438,20.049999237060547,20.229999542236328,16.244043350219727,213300,0.0,0.0,False,-0.02927065904860382,-0.029707592130272856,2.2890259784584144,17.970420837402344,-0.09606772722814927,0.2195927342509486
2018-10-11,20.1200008392334,20.6200008392334,19.889999389648438,19.889999389648438,15.971033096313477,102800,0.0,0.0,False,-0.016806791758688377,-0.016949628564065622,2.2337480037495476,17.970420837402344,-0.11125992870058365,0.2202857450578169
2018-10-12,20.06999969482422,20.149999618530273,19.6200008392334,20.09000015258789,16.131629943847656,93100,0.0,0.0,False,0.01005550777872033,0.010005287539774518,2.2662649819556724,17.970420837402344,-0.10232319600037187,0.22027316658537577
2018-10-15,20.1299991607666,20.329999923706055,19.969999313354492,20.100000381469727,16.13965606689453,57600,0.0,0.0,False,0.0004975394969271019,0.00049741576519085,2.267890077791625,17.970420837402344,-0.10187656633490683,0.220119160236675
2018-10-16,20.1299991607666,20.399999618530273,19.950000762939453,20.280000686645508,16.284191131591797,126300,0.0,0.0,False,0.008955275384940453,0.00891541470515534,2.2971549333659635,17.970420837402344,-0.09383362365676762,0.220131987802395
2018-10-17,20.190000534057617,20.459999084472656,19.940000534057617,20.420000076293945,16.396604537963867,51600,0.0,0.0,False,0.006903223222060051,0.006879505068542375,2.3199159298687055,17.970420837402344,-0.08757815488454501,0.21918389360508875
2018-10-18,20.34000015258789,20.600000381469727,20.209999084472656,20.399999618530273,16.38054656982422,78800,0.0,0.0,False,-0.0009793471631561745,-0.000979827036923424,2.3166645796208716,17.970420837402344,-0.0884717326301605,0.21918925716042897
2018-10-19,20.350000381469727,20.360000610351562,19.829999923706055,20.15999984741211,16.187837600708008,88700,0.0,0.0,False,-0.011764501770118785,-0.011834251104882464,2.2776456733030317,17.970420837402344,-0.0991954085451463,0.21947099838864897
2018-10-22,20.09000015258789,20.489999771118164,20.0,20.200000762939453,16.219951629638672,66500,0.0,0.0,False,0.0019838368609073065,0.0019818716552310375,2.2841479876067234,17.970420837402344,-0.09740835919214375,0.2194565736802976
2018-10-23,20.06999969482422,20.31999969482422,19.920000076293945,20.18000030517578,16.203895568847656,61500,0.0,0.0,False,-0.000989895725809431,-0.0009903859961544687,2.280897023550866,17.970420837402344,-0.09830183079953081,0.21925385589427715
2018-10-24,20.18000030517578,20.43000030517578,19.950000762939453,20.1299991607666,16.163745880126953,100300,0.0,0.0,False,-0.0024777800221010837,-0.002480854799150935,2.2727676824513408,17.970420837402344,-0.10053604050914089,0.2189746577662989
2018-10-25,20.209999084472656,20.450000762939453,20.110000610351562,20.3700008392334,16.356460571289062,101600,0.0,0.0,False,0.011922650392508949,0.011852135525698242,2.31178774734511,17.970420837402344,-0.08981204617946958,0.21919644994142332
2018-10-26,20.200000762939453,20.520000457763672,20.040000915527344,20.360000610351562,16.34842872619629,104300,0.0,0.0,False,-0.0004910503135912014,-0.0004911709182800367,2.310161492933229,17.970420837402344,-0.09025899425962003,0.2191727388505328
2018-10-29,20.540000915527344,20.780000686645508,20.309999465942383,20.40999984741211,16.38857650756836,133400,0.0,0.0,False,0.0024557578006099146,0.002452747355031789,2.318290447840778,17.970420837402344,-0.08802489068823849,0.21892457012711924
2018-10-30,20.469999313354492,20.469999313354492,19.969999313354492,20.209999084472656,16.227983474731445,138300,0.0,0.0,False,-0.009799083694837729,-0.00984741068141677,2.2857742420186056,17.970420837402344,-0.09696141111199319,0.21884121318763078
2018-10-31,20.3700008392334,20.3700008392334,19.690000534057617,19.719999313354492,15.834527015686035,120800,0.0,0.0,False,-0.02424555457910471,-0.024544317030283962,2.206108823299127,17.970420837402344,-0.11885608250591506,0.2202924292554944
2018-11-01,19.770000457763672,20.229999542236328,19.770000457763672,20.049999237060547,16.099504470825195,136900,0.0,0.0,False,0.016734156623476437,0.016595683311994465,2.2597603505001245,17.970420837402344,-0.10411088218274545,0.22076342799892276
2018-11-02,18.950000762939453,19.81999969482422,17.25,18.8799991607666,15.160035133361816,641600,0.0,0.0,False,-0.058353928791152754,-0.060125795591525505,2.069540527130817,17.970420837402344,-0.15638953196862215,0.22859705650900372
2018-11-05,18.389999389648438,18.639999389648438,17.520000457763672,17.610000610351562,14.140265464782715,220400,0.0,0.0,False,-0.06726697264275816,-0.06963626339352604,1.863061828466471,17.970420837402344,-0.21313665424283323,0.23832015542985016
2018-11-06,17.559999465942383,18.350000381469727,16.850000381469727,18.329999923706055,14.718400955200195,212700,0.0,0.0,False,0.040885759313173065,0.040072042317033596,1.9801202852838844,17.970420837402344,-0.18096514887584758,0.24169215603450384
2018-11-07,18.5,18.889999389648438,17.6200008392334,18.709999084472656,15.023530006408691,211700,0.0,0.0,False,0.02073112779963293,0.020519162483941283,2.0419015397763833,17.970420837402344,-0.16398563270483935,0.24250071333281806
2018-11-08,18.719999313354492,19.18000030517578,17.969999313354492,19.020000457763672,15.272455215454102,143600,0.0,0.0,False,0.016569022655742227,0.016433254049324632,2.0923028753054753,17.970420837402344,-0.15013369171259972,0.24287596515878104
2018-11-09,19.010000228881836,19.229999542236328,18.59000015258789,18.6299991607666,14.959293365478516,123300,0.0,0.0,False,-0.020505010200239426,-0.020718156669571424,2.028895173305107,17.970420837402344,-0.16756020903287272,0.24368707709560652
2018-11-12,18.600000381469727,19.34000015258789,18.420000076293945,19.100000381469727,15.336688995361328,233500,0.0,0.0,False,0.02522817225803764,0.024915194898103978,2.105308662488787,17.970420837402344,-0.1465592745919091,0.244645914062128
2018-11-13,19.290000915527344,19.290000915527344,18.969999313354492,19.0,15.256394386291504,213700,0.0,0.0,False,-0.005235459172061807,-0.0052492122117530245,2.089050945769677,17.970420837402344,-0.15102742866555807,0.24452877919241417
2018-11-14,19.049999237060547,19.43000030517578,18.790000915527344,19.1200008392334,15.352749824523926,170200,0.0,0.0,False,0.006315741176630807,0.006295880462879794,2.108560592024585,17.970420837402344,-0.14566553763895085,0.2444367089129103
2018-11-15,19.079999923706055,19.440000534057617,18.739999771118164,19.010000228881836,15.264422416687012,211400,0.0,0.0,False,-0.005753197886141703,-0.0057698112798382,2.090676427797606,17.970420837402344,-0.15058069286186448,0.24435165296703334
2018-11-16,18.940000534057617,19.260000228881836,18.889999389648438,19.079999923706055,15.32062816619873,837700,0.0,0.0,False,0.0036821405997173873,0.003675378115214771,2.102056732952989,17.970420837402344,-0.14745301154486734,0.24434939631978012
2018-11-19,19.010000228881836,19.399999618530273,18.899999618530273,19.139999389648438,15.417289733886719,310300,0.06,0.0,False,0.006309243109316354,0.006289423157256331,2.121628363020081,17.970420837402344,-0.14207408533258836,0.24427510529349614
2018-11-20,18.979999542236328,19.110000610351562,18.889999389648438,18.959999084472656,15.272296905517578,79300,0.0,0.0,False,-0.009404560131632711,-0.009449062242222224,2.0922708213714483,17.970420837402344,-0.15014250118556405,0.24360520203657862
2018-11-21,18.969999313354492,19.469999313354492,18.940000534057617,19.1200008392334,15.4011812210083,284900,0.0,0.0,False,0.008439091793989384,0.008403681738499614,2.118366778684877,17.970420837402344,-0.14297047574125876,0.24367645851787953
2018-11-23,19.059999465942383,19.31999969482422,19.059999465942383,19.170000076293945,15.441450119018555,32900,0.0,0.0,False,0.0026146629555481304,0.0026112506710509586,2.1265202567829165,17.970420837402344,-0.14072963239236835,0.2435958837932425
2018-11-26,19.139999389648438,19.709999084472656,19.09000015258789,19.18000030517578,15.449505805969238,117500,0.0,0.0,False,0.0005216923856627975,0.0005215563515001032,2.128151338594501,17.970420837402344,-0.1402813575843619,0.24357223417155596
2018-11-27,19.100000381469727,19.200000762939453,18.350000381469727,18.489999771118164,14.89371395111084,105500,0.0,0.0,False,-0.035974733550613425,-0.03663777470533063,2.015616927682569,17.970420837402344,-0.17120950667375956,0.2461472323180406
2018-11-28,18.5,19.3700008392334,18.459999084472656,19.31999969482422,15.56227970123291,117100,0.0,0.0,False,0.044889122506089674,0.043910776922481194,2.15098532538075,17.970420837402344,-0.13400582868695543,0.24934953373172106
2018-11-29,19.290000915527344,19.639999389648438,19.010000228881836,19.100000381469727,15.385069847106934,65800,0.0,0.0,False,-0.011387139771812271,-0.011452469668511238,2.1151046150617097,17.970420837402344,-0.14386702535727192,0.24935579111909895
2018-11-30,19.190000534057617,19.420000076293945,18.950000762939453,19.399999618530273,15.626717567443848,103000,0.0,0.0,False,0.01570663784684445,0.015584565185484973,2.1640324351055176,17.970420837402344,-0.13042005477581697,0.24977264719280595
2018-12-03,19.5,19.540000915527344,18.829999923706055,19.200000762939453,15.465616226196289,102400,0.0,0.0,False,-0.010309352591307608,-0.010362862049683126,2.1314133091216814,17.970420837402344,-0.13938486103746295,0.2499568052106097
2018-12-04,19.209999084472656,19.280000686645508,18.5,18.75,15.103143692016602,114500,0.0,0.0,False,-0.02343731597100651,-0.023716338171644466,2.0580213859599814,17.970420837402344,-0.15955536997875963,0.2510971040254179
2018-12-06,18.579999923706055,18.81999969482422,18.450000762939453,18.760000228881836,15.111201286315918,118700,0.0,0.0,False,0.0005335044454073401,0.0005333621825070496,2.059652853963542,17.970420837402344,-0.15910698903252463,0.2510365099427622
2018-12-07,18.770000457763672,18.969999313354492,18.239999771118164,18.329999923706055,14.76483154296875,118700,0.0,0.0,False,-0.022921390350403636,-0.023188169941104005,1.989521356561117,17.970420837402344,-0.1783814259798363,0.2521433898686316
2018-12-10,18.34000015258789,18.530000686645508,18.260000228881836,18.399999618530273,14.821220397949219,104600,0.0,0.0,False,0.0038191329725887346,0.003811858599573536,2.000938736146218,17.970420837402344,-0.1752435553929046,0.25216405567853734
2018-12-11,18.559999465942383,18.600000381469727,18.030000686645508,18.190000534057617,14.652066230773926,73200,0.0,0.0,False,-0.011412971579499498,-0.011478599356093154,1.966689107638762,17.970420837402344,-0.1846564772552145,0.2524042961258965
2018-12-12,18.360000610351562,18.489999771118164,18.18000030517578,18.239999771118164,14.692337989807129,74800,0.0,0.0,False,0.0027485378784748438,0.0027447675552442208,1.9748431650247658,17.970420837402344,-0.18241547469898134,0.25238741076189813
2018-12-13,18.3700008392334,18.3700008392334,17.93000030517578,17.940000534057617,14.450685501098633,80200,0.0,0.0,False,-0.016447517670512557,-0.016584279760817076,1.9259143795010174,17.970420837402344,-0.19586271062600746,0.25295510788023035
2018-12-14,17.899999618530273,17.899999618530273,17.450000762939453,17.479999542236328,14.080155372619629,89100,0.0,0.0,False,-0.02564100702702543,-0.02597546729941852,1.850890988335757,17.970420837402344,-0.21648160051353915,0.2542993518375379
2018-12-17,17.290000915527344,17.829999923706055,17.049999237060547,17.100000381469727,13.774066925048828,122000,0.0,0.0,False,-0.021738996443606218,-0.021978769750026533,1.788915479279217,17.970420837402344,-0.23351450421347542,0.2551818114246295
2018-12-18,17.18000030517578,17.290000915527344,16.950000762939453,17.030000686645508,13.717680931091309,105500,0.0,0.0,False,-0.004093634382956179,-0.004102036241450562,1.7774986789820808,17.970420837402344,-0.23665221559306437,0.25309232313450875
2018-12-19,17.059999465942383,17.3700008392334,16.790000915527344,16.90999984741211,13.621021270751953,76800,0.0,0.0,False,-0.007046355781630376,-0.007071298586176261,1.7579274351069647,17.970420837402344,-0.2420310356671148,0.25317669576062235
2018-12-20,16.770000457763672,17.0,16.40999984741211,16.450000762939453,13.250492095947266,114400,0.0,0.0,False,-0.02720274547990864,-0.02757959001918891,1.6829042370376928,17.970420837402344,-0.2626498724855323,0.2538834660465031
2018-12-21,16.459999084472656,16.579999923706055,16.100000381469727,16.139999389648438,13.000785827636719,368300,0.0,0.0,False,-0.018845056206397093,-0.01902488714499792,1.6323447558943367,17.970420837402344,-0.27654527708233656,0.2545940717128064
2018-12-24,16.149999618530273,16.190000534057617,15.800000190734863,15.800000190734863,12.726914405822754,65900,0.0,0.0,False,-0.021065759058331412,-0.021290808327965594,1.5768924155082042,17.970420837402344,-0.2917853999649319,0.2553493241554418
2018-12-26,15.930000305175781,16.09000015258789,15.720000267028809,16.020000457763672,12.904126167297363,140800,0.0,0.0,False,0.013924173277501728,0.013828122567617267,1.6127735120192206,17.970420837402344,-0.281924097156387,0.2556576329315829
2018-12-27,15.880000114440918,16.34000015258789,15.880000114440918,16.34000015258789,13.161887168884277,88400,0.0,0.0,False,0.019975083802276528,0.019778199352993006,1.664963881878173,17.970420837402344,-0.2675804708206905,0.25612095290741765
2018-12-28,16.25,16.700000762939453,16.190000534057617,16.559999465942383,13.339096069335938,115000,0.0,0.0,False,0.01346379118570451,0.01337395976525254,1.700844399101225,17.970420837402344,-0.2577193272194883,0.2553560063303887
2018-12-31,16.6200008392334,16.790000915527344,16.420000076293945,16.6200008392334,13.387428283691406,68500,0.0,0.0,False,0.0036233500459281753,0.003616801526768224,1.7106305037787535,17.970420837402344,-0.2550297845096775,0.2552690286602607
2019-01-02,16.459999084472656,16.459999084472656,16.059999465942383,16.219999313354492,13.065224647521973,92600,0.0,0.0,False,-0.0240676274293804,-0.024361985368690484,1.6453920587150925,17.970420837402344,-0.2729594501020838,0.2564038340793482
2019-01-03,16.190000534057617,16.190000534057617,15.90999984741211,15.90999984741211,12.815521240234375,62100,0.0,0.0,False,-0.01911206382011643,-0.01929706021327585,1.5948331568597003,17.970420837402344,-0.2868546954915452,0.2568908516039645
2019-01-04,16.09000015258789,16.25,16.06999969482422,16.170000076293945,13.02495002746582,90100,0.0,0.0,False,0.016341807976872902,0.01620971775211798,1.6372374220411245,17.970420837402344,-0.2752006118656596,0.25738837534375114
2019-01-07,16.1200008392334,16.280000686645508,16.049999237060547,16.110000610351562,12.976621627807617,67600,0.0,0.0,False,-0.0037104479906865384,-0.0037173487781295197,1.6274520897475488,17.970420837402344,-0.2778899422990134,0.2569376673588523
2019-01-08,16.1299991607666,16.15999984741211,15.949999809265137,16.059999465942383,12.936346054077148,79900,0.0,0.0,False,-0.0031037025572328014,-0.003108529031228387,1.6192972599775928,17.970420837402344,-0.28013115713170356,0.256083908817349
2019-01-09,16.030000686645508,16.389999389648438,16.030000686645508,16.299999237060547,13.129664421081543,74900,0.0,0.0,False,0.014943815370760394,0.014833256647122268,1.6584395546318365,17.970420837402344,-0.2693735700527168,0.25641294969979417
2019-01-10,16.239999771118164,16.299999237060547,16.040000915527344,16.15999984741211,13.01689624786377,65600,0.0,0.0,False,-0.008588808487497102,-0.008625904864964371,1.6356067264215164,17.970420837402344,-0.2756487805354376,0.25650581351964497
2019-01-11,16.040000915527344,16.139999389648438,15.899999618530273,16.09000015258789,12.96051025390625,65400,0.0,0.0,False,-0.004331754120478037,-0.004341163349500608,1.6241899261243802,17.970420837402344,-0.2787864919150266,0.2555590071796356
2019-01-14,15.979999542236328,16.06999969482422,15.850000381469727,15.920000076293945,12.823575973510742,98900,0.0,0.0,False,-0.010565500718170862,-0.010621711904349277,1.596464045575296,17.970420837402344,-0.28640647375265293,0.2557604575739503
2019-01-15,15.920000076293945,16.079999923706055,15.75,15.859999656677246,12.775243759155273,92700,0.0,0.0,False,-0.003769012204965838,-0.003776132828909658,1.586677940897768,17.970420837402344,-0.28909601646246375,0.2554842148818085
2019-01-16,15.899999618530273,16.040000915527344,15.84000015258789,16.010000228881836,12.896069526672363,60900,0.0,0.0,False,0.009457805251700258,0.009413360226777514,1.6111422371116482,17.970420837402344,-0.2823724250335078,0.2532449840669356
2019-01-17,15.960000038146973,16.309999465942383,15.90999984741211,16.18000030517578,13.033004760742188,424600,0.0,0.0,False,0.010618369712307008,0.010562390746199128,1.63886831075672,17.970420837402344,-0.2747523901267672,0.25189253123336447
2019-01-18,16.18000030517578,16.729999542236328,16.1299991607666,16.270000457763672,13.105502128601074,139500,0.0,0.0,False,0.005562598126048535,0.005547184012353586,1.653547274677024,17.970420837402344,-0.2707181291311652,0.2514647142518046
2019-01-22,16.209999084472656,16.3799991607666,15.829999923706055,15.920000076293945,12.823575973510742,144100,0.0,0.0,False,-0.021512045271051772,-0.021746802156420674,1.5964640455752956,17.970420837402344,-0.28640647375265293,0.25214211588745467
2019-01-23,15.949999809265137,16.079999923706055,15.84000015258789,15.949999809265137,12.847739219665527,68000,0.0,0.0,False,0.0018842829959988538,0.0018825099617105403,1.6013565186260954,17.970420837402344,-0.28506186160509017,0.25203102238191355
2019-01-24,15.920000076293945,15.960000038146973,15.84000015258789,15.920000076293945,12.823575973510742,42100,0.0,0.0,False,-0.0018807391511963534,-0.0018825099617105485,1.5964640455752956,17.970420837402344,-0.28640647375265293,0.25188966134672114
2019-01-25,15.949999809265137,16.1299991607666,15.84000015258789,16.010000228881836,12.896069526672363,43300,0.0,0.0,False,0.0056531464633085005,0.005637227397867786,1.6111422371116473,17.970420837402344,-0.2823724250335078,0.2519268870439601
2019-01-28,15.970000267028809,16.280000686645508,15.890000343322754,16.229999542236328,13.073282241821289,55100,0.0,0.0,False,0.013741606679648077,0.013648046935674757,1.6470235267186517,17.970420837402344,-0.27251106915584866,0.2520268215241344
2019-01-29,16.170000076293945,16.280000686645508,16.040000915527344,16.049999237060547,12.928289413452148,160400,0.0,0.0,False,-0.011090774733319098,-0.011152735933160511,1.6176659850700195,17.970420837402344,-0.28057948500882435,0.2522019257559446
2019-01-30,16.040000915527344,16.1299991607666,15.949999809265137,16.079999923706055,12.952457427978516,84500,0.0,0.0,False,0.001869389967493973,0.0018676448326219645,1.6225594236007597,17.970420837402344,-0.2792346075156904,0.25192313461928656
2019-01-31,16.0,16.350000381469727,15.850000381469727,16.31999969482422,13.14577579498291,85300,0.0,0.0,False,0.014925226975601502,0.014814941775796456,1.6617017182550038,17.970420837402344,-0.26847702043670363,0.25233595504172524
2019-02-01,16.309999465942383,16.440000534057617,16.260000228881836,16.40999984741211,13.218270301818848,63400,0.0,0.0,False,0.005514661741272464,0.005499511667047158,1.676380102887344,17.970420837402344,-0.26444291864844427,0.2524070824766491
2019-02-04,16.350000381469727,16.40999984741211,16.09000015258789,16.25,13.089391708374023,78100,0.0,0.0,False,-0.009750034649169681,-0.009797877470436991,1.6502853041498442,17.970420837402344,-0.27161462567806405,0.2525753138179646
2019-02-05,16.25,16.440000534057617,16.079999923706055,16.299999237060547,13.129664421081543,44100,0.0,0.0,False,0.003076744405299925,0.0030720209134036057,1.658439554631836,17.970420837402344,-0.2693735700527168,0.25231567605921074
2019-02-06,16.290000915527344,16.299999237060547,16.030000686645508,16.260000228881836,13.097448348999023,59200,0.0,0.0,False,-0.0024536858711172727,-0.0024567010915733955,1.6519165790574166,17.970420837402344,-0.27116629780094326,0.25004935125211986
2019-02-07,16.18000030517578,16.34000015258789,16.020000457763672,16.1299991607666,12.992731094360352,49400,0.0,0.0,False,-0.007995240893366451,-0.008027374222246406,1.6307138671787405,17.970420837402344,-0.2769934988212288,0.248575113591954
2019-02-08,16.06999969482422,16.329999923706055,15.960000038146973,16.059999465942383,12.936346054077148,34800,0.0,0.0,False,-0.004339737340340877,-0.004349181333302525,1.6192972599775923,17.970420837402344,-0.28013115713170356,0.24682745185969512
2019-02-11,16.0,16.290000915527344,15.989999771118164,16.139999389648438,13.000785827636719,89800,0.0,0.0,False,0.00498129636376432,0.004968930754540935,1.6323447558943367,17.970420837402344,-0.27654527708233656,0.24400981104451983
2019-02-12,16.170000076293945,16.25,15.979999542236328,16.1299991607666,12.992731094360352,95000,0.0,0.0,False,-0.0006195574162328743,-0.0006197494212383914,1.6307138671787405,17.970420837402344,-0.2769934988212288,0.24398718459857993
2019-02-13,16.1299991607666,16.360000610351562,16.1299991607666,16.34000015258789,13.161887168884277,52200,0.0,0.0,False,0.013019285421627114,0.012935263013883154,1.664963881878173,17.970420837402344,-0.2675804708206905,0.24408649890892054
2019-02-14,16.270000457763672,16.860000610351562,16.170000076293945,16.489999771118164,13.282712936401367,163100,0.0,0.0,False,0.009179972899534539,0.009138093057078057,1.689428178092053,17.970420837402344,-0.2608568793917345,0.24420408534459334
2019-02-15,16.559999465942383,16.719999313354492,16.299999237060547,16.520000457763672,13.306878089904785,171400,0.0,0.0,False,0.0018192935147451905,0.001817640604747445,1.694321037334829,17.970420837402344,-0.25951216110594333,0.24398022229375688
2019-02-19,16.440000534057617,16.790000915527344,16.190000534057617,16.670000076293945,13.427700996398926,138000,0.0,0.0,False,0.00907973347901958,0.009038760527889093,1.7187847542607448,17.970420837402344,-0.2527887288843301,0.2439075775441414
2019-02-20,16.260000228881836,16.93000030517578,16.0,16.510000228881836,13.298821449279785,173700,0.0,0.0,False,-0.009598035222388668,-0.009644393231467704,1.692689762427257,17.970420837402344,-0.2599604889830641,0.24404122651668325
2019-02-21,16.510000228881836,16.760000228881836,16.010000228881836,16.09000015258789,12.96051025390625,84500,0.0,0.0,False,-0.025439186221411836,-0.02576835687277515,1.6241899261243806,17.970420837402344,-0.2787864919150266,0.2440302142543436
2019-02-22,16.1200008392334,16.520000457763672,16.0,16.520000457763672,13.306878089904785,123600,0.0,0.0,False,0.026724861075137163,0.026373989576353837,1.694321037334829,17.970420837402344,-0.25951216110594333,0.2445730318957917
2019-02-25,16.5,16.84000015258789,16.15999984741211,16.270000457763672,13.105502128601074,136200,0.0,0.0,False,-0.015133223581305977,-0.01524889932428245,1.6535472746770248,17.970420837402344,-0.2707181291311652,0.24086301989398975
2019-02-26,16.280000686645508,16.84000015258789,16.280000686645508,16.729999542236328,13.476032257080078,210000,0.0,0.0,False,0.028272867749978836,0.027880567365643306,1.7285706658422852,17.970420837402344,-0.25009923924363353,0.24255522267529042
2019-02-27,16.719999313354492,16.719999313354492,16.25,16.280000686645508,13.113557815551758,73000,0.0,0.0,False,-0.026897712517561123,-0.027266076440238065,1.6551783564886091,17.970420837402344,-0.27026985432315864,0.2439499816563223
2019-02-28,16.31999969482422,16.979999542236328,16.149999618530273,16.3799991607666,13.194106101989746,79600,0.0,0.0,False,0.0061423671265217195,0.006123579683228591,1.6714874367405566,17.970420837402344,-0.26578758386512125,0.2439768410004623
2019-03-01,16.350000381469727,16.56999969482422,15.90999984741211,16.440000534057617,13.242436408996582,203600,0.0,0.0,False,0.0036630224611842177,0.003656329932684373,1.6812731552261089,17.970420837402344,-0.26309814729353886,0.24388988302085735
2019-03-04,16.389999389648438,16.389999389648438,16.059999465942383,16.15999984741211,13.01689624786377,96200,0.0,0.0,False,-0.017031621233958627,-0.017178327443889023,1.6356067264215168,17.970420837402344,-0.2756487805354376,0.24440290200679965
2019-03-05,16.010000228881836,16.15999984741211,15.970000267028809,16.030000686645508,12.96030330657959,74700,0.06,0.0,False,-0.004347652482324049,-0.004357131006239624,1.6241480242949602,17.970420837402344,-0.27879800791281717,0.24443075254897192
2019-03-06,16.0,16.1299991607666,15.699999809265137,15.770000457763672,12.750090599060059,114600,0.0,0.0,False,-0.016219736725822775,-0.01635271654791715,1.581585034211308,17.970420837402344,-0.2904957143506103,0.24458462743744677
2019-03-07,15.760000228881836,15.859999656677246,15.15999984741211,15.760000228881836,12.742005348205566,90700,0.0,0.0,False,-0.0006341328158945281,-0.0006343339631491704,1.5799479664240925,17.970420837402344,-0.2909456343011583,0.24258772302567697
2019-03-08,15.760000228881836,15.850000381469727,15.539999961853027,15.800000190734863,12.774345397949219,83100,0.0,0.0,False,0.002538065937023548,0.002534850487206465,1.5864960444769665,17.970420837402344,-0.2891460075680803,0.2426055637703937
2019-03-11,15.850000381469727,16.540000915527344,15.850000381469727,16.479999542236328,13.324127197265625,110900,0.0,0.0,False,0.04303796258747372,0.04213757285144358,1.697813564471815,17.970420837402344,-0.25855230003663887,0.24415527858638386
2019-03-12,16.459999084472656,16.829999923706055,16.420000076293945,16.440000534057617,13.291788101196289,91000,0.0,0.0,False,-0.002427108026706093,-0.0024300582279976634,1.6912656795149288,17.970420837402344,-0.26035187370060275,0.2440256492896655
2019-03-13,16.479999542236328,16.719999313354492,16.309999465942383,16.3700008392334,13.235193252563477,54800,0.0,0.0,False,-0.004257880745760501,-0.004266971333585836,1.679806591196396,17.970420837402344,-0.26350120721621084,0.24404755886673832
2019-03-14,16.3700008392334,16.559999465942383,16.260000228881836,16.299999237060547,13.178596496582031,54300,0.0,0.0,False,-0.0042762319296307805,-0.004285401158558085,1.668347116685887,17.970420837402344,-0.26665064687004736,0.24407332768434054
2019-03-15,16.309999465942383,16.8700008392334,16.309999465942383,16.540000915527344,13.372639656066895,274200,0.0,0.0,False,0.014724114175222569,0.014616766852710385,1.7076361642910958,17.970420837402344,-0.25585272726423625,0.24455557531389718
2019-03-18,16.59000015258789,16.6299991607666,16.3700008392334,16.489999771118164,13.332212448120117,72000,0.0,0.0,False,-0.0030231284911977907,-0.003027707374832621,1.6994506322590297,17.970420837402344,-0.2581023800860909,0.24448278537642057
2019-03-19,16.639999389648438,16.670000076293945,16.200000762939453,16.260000228881836,13.146259307861328,166800,0.0,0.0,False,-0.013947658048684142,-0.014045840645145621,1.6617996179209764,17.970420837402344,-0.2684501143957827,0.2447430135035812
2019-03-20,16.290000915527344,16.649999618530273,15.800000190734863,16.100000381469727,13.016897201538086,100300,0.0,0.0,False,-0.009840221715837094,-0.009888956669597283,1.6356069195175036,17.970420837402344,-0.2756487274663234,0.24490088236754318
2019-03-21,16.020000457763672,16.34000015258789,15.890000343322754,16.030000686645508,12.96030330657959,103300,0.0,0.0,False,-0.004347725428131111,-0.004357204270577236,1.6241480242949589,17.970420837402344,-0.27879800791281717,0.24492687803881555
2019-03-22,16.0,16.0,15.5600004196167,15.800000190734863,12.774345397949219,127800,0.0,0.0,False,-0.014348268264367303,-0.014452200023859801,1.5864960444769651,17.970420837402344,-0.2891460075680803,0.24523869597542805
2019-03-25,15.789999961853027,16.100000381469727,15.760000228881836,15.899999618530273,12.855195999145508,64600,0.0,0.0,False,0.00632913849419392,0.006309193608878508,1.6028663361571445,17.970420837402344,-0.284646914200828,0.24528174201062009
2019-03-26,15.930000305175781,15.989999771118164,15.75,15.800000190734863,12.774345397949219,93600,0.0,0.0,False,-0.0062893324381567695,-0.006309193608878477,1.5864960444769651,17.970420837402344,-0.2891460075680803,0.24467517037380812
2019-03-27,15.84000015258789,16.020000457763672,15.800000190734863,15.850000381469727,12.814769744873047,41100,0.0,0.0,False,0.0031644945916615708,0.003159498116754759,1.5946809972210665,17.970420837402344,-0.2868965139535683,0.24466206639657304
2019-03-28,15.869999885559082,15.989999771118164,15.789999961853027,15.979999542236328,12.919877052307129,79000,0.0,0.0,False,0.008202044166742306,0.008168590205244828,1.6159626853588804,17.970420837402344,-0.2810476076655576,0.24471294070551788
2019-03-29,15.90999984741211,16.110000610351562,15.649999618530273,15.899999618530273,12.855195999145508,296800,0.0,0.0,False,-0.005006321105050393,-0.005018894713121222,1.602866336157144,17.970420837402344,-0.284646914200828,0.2445031866529359
2019-04-01,15.979999542236328,16.479999542236328,15.90999984741211,16.399999618530273,13.259448051452637,80800,0.0,0.0,False,0.03144658800488154,0.030962271291625394,1.684717601462053,17.970420837402344,-0.26215150043368085,0.24646952942554767
2019-04-02,16.399999618530273,16.399999618530273,16.170000076293945,16.200000762939453,13.097747802734375,75800,0.0,0.0,False,-0.012195096514635573,-0.01227006684119884,1.6519772111976825,17.970420837402344,-0.2711496340990711,0.24511447617247448
2019-04-03,16.31999969482422,16.360000610351562,16.110000610351562,16.25,13.13817024230957,64200,0.0,0.0,False,0.0030862130027238255,0.0030814604231792267,1.660161777749808,17.970420837402344,-0.26890024662278766,0.24513090426407105
2019-04-04,16.25,16.440000534057617,16.25,16.399999618530273,13.259448051452637,72600,0.0,0.0,False,0.009230951259294073,0.00918860641801978,1.6847176014620535,17.970420837402344,-0.26215150043368085,0.24525204921702864
2019-04-05,16.40999984741211,16.450000762939453,16.25,16.309999465942383,13.18668270111084,130600,0.0,0.0,False,-0.005487811412619448,-0.005502924767859255,1.6699843775690897,17.970420837402344,-0.26620067385038504,0.24375818582533346
2019-04-08,16.309999465942383,16.309999465942383,15.970000267028809,15.989999771118164,12.927962303161621,80600,0.0,0.0,False,-0.019619824319229595,-0.019814848176468555,1.6175997531460964,17.970420837402344,-0.2805976877150095,0.24378890201581938
2019-04-09,15.960000038146973,15.989999771118164,15.770000457763672,15.800000190734863,12.774345397949219,80100,0.0,0.0,False,-0.011882530410444847,-0.011953691956175948,1.5864960444769651,17.970420837402344,-0.2891460075680803,0.24403748748692008
2019-04-10,15.8100004196167,16.260000228881836,15.739999771118164,16.149999618530273,13.057321548461914,120200,0.0,0.0,False,0.02215191007424333,0.021910120730050536,1.643791872261605,17.970420837402344,-0.27339923385181153,0.24430958857012822
2019-04-11,16.149999618530273,16.229999542236328,15.880000114440918,16.15999984741211,13.065407752990723,66100,0.0,0.0,False,0.0006192850883541823,0.0006190934104752722,1.6454291331448085,17.970420837402344,-0.2729492608321492,0.24428577752844693
2019-04-12,16.270000457763672,16.329999923706055,16.09000015258789,16.139999389648438,13.049238204956055,51500,0.0,0.0,False,-0.0012375846464467433,-0.0012383510867470617,1.6421551906663656,17.970420837402344,-0.2738490476641311,0.24394115077665643
2019-04-15,16.149999618530273,16.15999984741211,15.9399995803833,16.1299991607666,13.041149139404297,52500,0.0,0.0,False,-0.0006198879524389467,-0.000620080162412272,1.6405173504951973,17.970420837402344,-0.27429917989113617,0.24393962849444012
2019-04-16,16.18000030517578,16.399999618530273,16.15999984741211,16.299999237060547,13.178596496582031,52100,0.0,0.0,False,0.010539512715365795,0.010484359239935494,1.6683471166858856,17.970420837402344,-0.26665064687004736,0.2424302239858826
2019-04-17,16.299999237060547,16.299999237060547,16.110000610351562,16.18000030517578,13.081575393676758,44100,0.0,0.0,False,-0.007362020904914779,-0.007389254325148414,1.6487026894312753,17.970420837402344,-0.27204958013839575,0.24252062705039099
2019-04-18,16.1200008392334,16.530000686645508,16.1200008392334,16.3799991607666,13.243276596069336,90900,0.0,0.0,False,0.012360988453328003,0.0122852152179494,1.681443272791634,17.970420837402344,-0.26305139340389116,0.2428246734408866
2019-04-22,16.329999923706055,16.389999389648438,15.550000190734863,15.619999885559082,12.628812789916992,156800,0.0,0.0,False,-0.046398170550535744,-0.047509064206591387,1.5570292104990608,17.970420837402344,-0.2972444605397171,0.24706698213994854
2019-04-23,15.65999984741211,15.899999618530273,15.5,15.859999656677246,12.822855949401855,177000,0.0,0.0,False,0.015365114893443499,0.015248266917185067,1.59631825810427,17.970420837402344,-0.286446540933906,0.24755669244490708
2019-04-24,15.84000015258789,15.970000267028809,15.619999885559082,15.720000267028809,12.709665298461914,73300,0.0,0.0,False,-0.008827257467960647,-0.008866448508558666,1.5733998883712168,17.970420837402344,-0.29274526103423637,0.24712162155320808
2019-04-25,15.640000343322754,15.640000343322754,15.279999732971191,15.460000038146973,12.499454498291016,61900,0.0,0.0,False,-0.016539444213085397,-0.01667774791873818,1.5308372844795408,17.970420837402344,-0.30444286133380094,0.2476228479250295
2019-04-26,15.470000267028809,15.65999984741211,15.380000114440918,15.5,12.531794548034668,78100,0.0,0.0,False,0.0025873168903549626,0.0025839755481758407,1.5373853625324148,17.970420837402344,-0.30264323460072284,0.2472365739273562
2019-04-29,15.5,15.880000114440918,15.380000114440918,15.390000343322754,12.442858695983887,72000,0.0,0.0,False,-0.007096816957051777,-0.007122119143569468,1.51937800306502,17.970420837402344,-0.30759224791852324,0.24731608383302617
2019-04-30,15.40999984741211,15.640000343322754,15.069999694824219,15.319999694824219,12.386265754699707,203100,0.0,0.0,False,-0.004548226630785912,-0.004558601282993376,1.5079193009384633,17.970420837402344,-0.3107414752959028,0.24732157112650108
2019-05-01,15.3100004196167,16.049999237060547,15.3100004196167,15.670000076293945,12.669239044189453,192400,0.0,0.0,False,0.022845730512634832,0.02258867453494784,1.5652145494351388,17.970420837402344,-0.2949948607869768,0.24824084333783575
2019-05-02,15.65999984741211,15.75,15.199999809265137,15.25,12.329668998718262,85800,0.0,0.0,False,-0.026802718323238994,-0.027168461257146184,1.4964598264279543,17.970420837402344,-0.3138909149497393,0.2493672451853088
2019-05-03,15.270000457763672,15.4399995803833,15.180000305175781,15.390000343322754,12.442858695983887,76300,0.0,0.0,False,0.009180270555307901,0.009138388005191832,1.51937800306502,17.970420837402344,-0.30759224791852324,0.24955096577183777
2019-05-06,15.210000038146973,15.819999694824219,15.210000038146973,15.760000228881836,12.742005348205566,89900,0.0,0.0,False,0.02404163380222535,0.02375718380078725,1.5799479664240907,17.970420837402344,-0.2909456343011583,0.25075119691295256
2019-05-07,15.65999984741211,15.75,15.449999809265137,15.699999809265137,12.693496704101562,125100,0.0,0.0,False,-0.0038069866381617024,-0.0038142516562058694,1.570126138988762,17.970420837402344,-0.29364499479710404,0.2506449244736975
2019-05-08,14.600000381469727,15.479999542236328,14.470000267028809,14.84000015258789,11.998184204101562,201000,0.0,0.0,False,-0.054777065469700625,-0.05633446975480561,1.4293421712079857,17.970420837402344,-0.3323370491619537,0.2553105071251321
2019-05-09,14.600000381469727,14.670000076293945,14.369999885559082,14.520000457763672,11.739462852478027,96700,0.0,0.0,False,-0.021563375526030937,-0.021799262282412697,1.3769573536890047,17.970420837402344,-0.3467341160956925,0.25587307689430905
2019-05-10,14.520000457763672,14.649999618530273,14.40999984741211,14.579999923706055,11.787972450256348,132800,0.0,0.0,False,0.004132182058745659,0.004123668040718669,1.386779374220322,17.970420837402344,-0.3440347025306325,0.25563341450292437
2019-05-13,14.399999618530273,14.489999771118164,14.170000076293945,14.34000015258789,11.641839027404785,200900,0.06,0.0,False,-0.012396824260340389,-0.0124743059030186,1.3571908897699076,17.970420837402344,-0.35216658904424225,0.2554617010056322
2019-05-14,14.479999542236328,14.869999885559082,14.479999542236328,14.5600004196167,11.820446968078613,115500,0.0,0.0,False,0.015341900901858052,0.015225403952310377,1.3933546788075204,17.970420837402344,-0.3422275930524463,0.25406052668647594
2019-05-15,14.460000038146973,14.59000015258789,14.130000114440918,14.350000381469727,11.6499605178833,292600,0.0,0.0,False,-0.014423012146301706,-0.01452803483818393,1.3588352952046714,17.970420837402344,-0.3517146524673529,0.253863550046009
2019-05-16,14.359999656677246,14.619999885559082,13.90999984741211,14.279999732971191,11.59312915802002,243300,0.0,0.0,False,-0.004878244846928226,-0.004890182321761621,1.347328319081087,17.970420837402344,-0.3548771471232931,0.25277082758822345
2019-05-17,14.1899995803833,14.279999732971191,13.859999656677246,13.899999618530273,11.284629821777344,156500,0.0,0.0,False,-0.026610532155527555,-0.02697100160795957,1.2848646633665992,17.970420837402344,-0.3720442095440344,0.2540311331961946
2019-05-20,13.880000114440918,13.880000114440918,13.600000381469727,13.670000076293945,11.097904205322266,103900,0.0,0.0,False,-0.01654689780738139,-0.01668532689330657,1.247057241278175,17.970420837402344,-0.3824349298362627,0.2542979158704267
2019-05-21,13.710000038146973,13.890000343322754,13.479999542236328,13.600000381469727,11.04107666015625,342000,0.0,0.0,False,-0.005120565479269756,-0.0051337205013332,1.235551037538543,17.970420837402344,-0.38559721221574594,0.254158058704143
2019-05-22,13.600000381469727,14.239999771118164,13.59000015258789,14.15999984741211,11.495707511901855,143700,0.0,0.0,False,0.04117631511302022,0.040351146197078476,1.3276027915114694,17.970420837402344,-0.36029836941962345,0.25772667144446354
2019-05-23,14.020000457763672,14.25,14.020000457763672,14.079999923706055,11.430761337280273,112900,0.0,0.0,False,-0.005649602214943372,-0.0056656215813941785,1.3144527616250379,17.970420837402344,-0.3639124291686532,0.25776000062106014
2019-05-24,14.140000343322754,14.25,14.100000381469727,14.199999809265137,11.528182029724121,65200,0.0,0.0,False,0.008522677498839837,0.008486564524054451,1.3341780960986673,17.970420837402344,-0.35849125994143716,0.25792213305659617
2019-05-28,14.170000076293945,14.5,14.170000076293945,14.260000228881836,11.57689380645752,232400,0.0,0.0,False,0.004225451732788432,0.004216549579883329,1.3440410529794642,17.970420837402344,-0.35578059572415777,0.257977852103779
2019-05-29,14.180000305175781,14.210000038146973,14.020000457763672,14.039999961853027,11.398285865783691,84800,0.0,0.0,False,-0.01542796743753505,-0.01554821693403554,1.3078772639418514,17.970420837402344,-0.3657195917159537,0.2583627205965365
2019-05-30,14.020000457763672,14.149999618530273,13.640000343322754,13.75,11.16285228729248,76600,0.0,0.0,False,-0.020655174055421277,-0.020871475847861608,1.2602076573565832,17.970420837402344,-0.37882076394900444,0.2590522735000053
2019-05-31,13.609999656677246,13.729999542236328,13.329999923706055,13.479999542236328,10.94365406036377,79000,0.0,0.0,False,-0.01963639948709528,-0.01983175519723009,1.2158253168729378,17.970420837402344,-0.3910184875811904,0.2590337078521158
2019-06-03,13.470000267028809,13.489999771118164,13.210000038146973,13.449999809265137,10.919300079345703,124300,0.0,0.0,False,-0.002225397557683473,-0.002227877434652886,1.2108942246245156,17.970420837402344,-0.39237371355160167,0.2584144945814043
2019-06-04,13.539999961853027,14.260000228881836,13.539999961853027,14.130000114440918,11.471352577209473,237000,0.0,0.0,False,0.05055749854406866,0.04932097425917732,1.3226715061670595,17.970420837402344,-0.36165364845914894,0.263199969330343
2019-06-05,14.199999809265137,14.489999771118164,14.100000381469727,14.390000343322754,11.682433128356934,118300,0.0,0.0,False,0.018400668075255755,0.018233424265612565,1.365410213599894,17.970420837402344,-0.34990764912739514,0.26392699135811776
2019-06-06,14.40999984741211,14.510000228881836,14.279999732971191,14.369999885559082,11.666194915771484,71500,0.0,0.0,False,-0.0013899683744847957,-0.0013909352766052672,1.362122368210307,17.970420837402344,-0.35081125693560256,0.2637103756822061
2019-06-07,14.420000076293945,14.569999694824219,14.369999885559082,14.420000076293945,11.706787109375,54600,0.0,0.0,False,0.003479471575486892,0.0034734322193886434,1.3703413058483167,17.970420837402344,-0.348552423156984,0.26325692120323557
2019-06-10,14.40999984741211,14.600000381469727,14.40999984741211,14.510000228881836,11.779853820800781,45200,0.0,0.0,False,0.0062413974682489215,0.006222000614215463,1.3851355480735243,17.970420837402344,-0.3444864799001791,0.2633482465653726
2019-06-11,14.600000381469727,14.710000038146973,14.329999923706055,14.399999618530273,11.69054889678955,63200,0.0,0.0,False,-0.007581157234187064,-0.007610040277217061,1.36705346045873,17.970420837402344,-0.3494560309651913,0.263385861922261
2019-06-12,14.40999984741211,14.4399995803833,14.270000457763672,14.319999694824219,11.625602722167969,56300,0.0,0.0,False,-0.005555442708033764,-0.0055709315715069445,1.3539034305722986,17.970420837402344,-0.35307009071422113,0.263169537167987
2019-06-13,14.390000343322754,14.489999771118164,14.279999732971191,14.4399995803833,11.723024368286133,95500,0.0,0.0,False,0.00837992218092909,0.008345005563129119,1.3736289581419165,17.970420837402344,-0.3476488684178908,0.263345175402624
2019-06-14,14.380000114440918,14.529999732971191,14.329999923706055,14.359999656677246,11.658077239990234,77900,0.0,0.0,False,-0.005540134205606284,-0.005555537666953173,1.360478735159497,17.970420837402344,-0.35126298123603483,0.2631517257289195
2019-06-17,14.289999961853027,14.449999809265137,14.170000076293945,14.300000190734863,11.609366416931152,105400,0.0,0.0,False,-0.004178289614688024,-0.004187043058197089,1.3506159713746881,17.970420837402344,-0.3539735923842,0.263157929414274
2019-06-18,14.329999923706055,14.619999885559082,14.270000457763672,14.270000457763672,11.58501148223877,52200,0.0,0.0,False,-0.0020978694114489604,-0.002100073021946806,1.3456846860302778,17.970420837402344,-0.3553288714237255,0.26314470464423156
2019-06-19,14.270000457763672,14.489999771118164,14.25,14.430000305175781,11.714906692504883,64600,0.0,0.0,False,0.011212350584654862,0.011149958126072767,1.3719853250911052,17.970420837402344,-0.34810059271832317,0.26327840837889704
2019-06-20,14.529999732971191,14.739999771118164,14.3100004196167,14.479999542236328,11.755498886108398,40200,0.0,0.0,False,0.0034650035778336363,0.003459014284231368,1.380204262729115,17.970420837402344,-0.3458417589397046,0.2631666950648193
2019-06-21,14.390000343322754,14.510000228881836,14.350000381469727,14.359999656677246,11.658077239990234,71600,0.0,0.0,False,-0.008287325536927126,-0.008321856330160192,1.360478735159497,17.970420837402344,-0.35126298123603483,0.2624297876478529
2019-06-24,14.369999885559082,14.960000038146973,14.210000038146973,14.239999771118164,11.560653686523438,48300,0.0,0.0,False,-0.008356742836855502,-0.008391856171187016,1.3407528213979032,17.970420837402344,-0.3566843096705936,0.26252743321216726
2019-06-25,14.1899995803833,14.529999732971191,14.1899995803833,14.380000114440918,11.674314498901367,52000,0.0,0.0,False,0.009831694250163947,0.009783677611014589,1.3637663874530959,17.970420837402344,-0.35035942649694174,0.26271711151378524
2019-06-26,14.380000114440918,14.5600004196167,13.989999771118164,14.010000228881836,11.373930931091309,43400,0.0,0.0,False,-0.025730296013382725,-0.026067110193274182,1.3029459785974433,17.970420837402344,-0.3670748707554792,0.2634575234529447
2019-06-27,14.029999732971191,14.289999961853027,13.930000305175781,14.289999961853027,11.601247787475586,64900,0.0,0.0,False,0.01998577780729205,0.019788683872786372,1.3489721452278887,17.970420837402344,-0.3544253697537466,0.2643077115612073
2019-06-28,14.289999961853027,14.720000267028809,14.220000267028809,14.260000228881836,11.57689380645752,608600,0.0,0.0,False,-0.0020992553097916034,-0.002101461834799828,1.3440410529794664,17.970420837402344,-0.35578059572415777,0.26398838126709706
2019-07-01,14.319999694824219,14.720000267028809,14.319999694824219,14.579999923706055,11.836682319641113,78600,0.0,0.0,False,0.02244026053332937,0.0221921823217391,1.3966419449091454,17.970420837402344,-0.34132414445158166,0.2649918793750015
2019-07-02,14.529999732971191,14.720000267028809,14.449999809265137,14.710000038146973,11.942222595214844,43700,0.0,0.0,False,0.008916373078510675,0.008876856944096335,1.4180112986255629,17.970420837402344,-0.3354511447857048,0.26510611042378296
2019-07-03,14.760000228881836,14.859999656677246,14.609999656677246,14.760000228881836,11.982815742492676,27600,0.0,0.0,False,0.003399128340992208,0.0033933643622288227,1.4262304293595602,17.970420837402344,-0.333192257937972,0.2650015404523999
2019-07-05,14.729999542236328,14.90999984741211,14.640000343322754,14.880000114440918,12.080236434936523,51600,0.0,0.0,False,0.008130033419305738,0.008097162737252158,1.4459557638331901,17.970420837402344,-0.3277710887107559,0.2651441616688269
2019-07-08,14.899999618530273,14.949999809265137,14.699999809265137,14.75,11.974695205688477,62500,0.0,0.0,False,-0.008736685727674831,-0.008775074322704891,1.4245862170207846,17.970420837402344,-0.33364414144574706,0.2652365787202869
2019-07-09,14.670000076293945,14.729999542236328,14.479999542236328,14.600000381469727,11.85291862487793,53600,0.0,0.0,False,-0.01016949314523663,-0.010221555707992894,1.3999294041067567,17.970420837402344,-0.3404206427816028,0.26521919930941645
2019-07-10,14.680000305175781,14.6899995803833,14.300000190734863,14.329999923706055,11.633719444274902,55200,0.0,0.0,False,-0.01849326630345316,-0.01866640467117577,1.3555468705271227,17.970420837402344,-0.35261841948290307,0.26576662159664755
2019-07-11,14.239999771118164,14.270000457763672,13.970000267028809,14.039999961853027,11.398285865783691,48300,0.0,0.0,False,-0.02023717175052475,-0.02044474859747828,1.307877263941854,17.970420837402344,-0.3657195917159537,0.266064412563187
2019-07-12,14.029999732971191,14.729999542236328,14.029999732971191,14.5,11.771734237670898,115400,0.0,0.0,False,0.03276355552796373,0.03223827287111243,1.3834915288307381,17.970420837402344,-0.3449383103388399,0.2681848581896548
2019-07-15,14.430000305175781,14.430000305175781,13.899999618530273,13.989999771118164,11.357694625854492,35900,0.0,0.0,False,-0.03517235468087887,-0.03580579948200309,1.2996585193998333,17.970420837402344,-0.36797837242545806,0.26993920007287864
2019-07-16,14.109999656677246,14.15999984741211,13.880000114440918,13.989999771118164,11.357694625854492,54700,0.0,0.0,False,0.0,0.0,1.2996585193998333,17.970420837402344,-0.36797837242545806,0.2698912008060751
2019-07-17,13.970000267028809,13.970000267028809,13.680000305175781,13.84000015258789,11.235918998718262,59900,0.0,0.0,False,-0.010721861358996443,-0.010779754702635723,1.275001899581793,17.970420837402344,-0.37475482069219956,0.2698623435262736
2019-07-18,13.84000015258789,13.84000015258789,13.539999961853027,13.609999656677246,11.049192428588867,45800,0.0,0.0,False,-0.01661871807287818,-0.016758358223355092,1.2371942843973809,17.970420837402344,-0.3851455940535421,0.2702897623429973
2019-07-19,13.510000228881836,13.510000228881836,12.619999885559082,12.819999694824219,10.407835006713867,146300,0.0,0.0,False,-0.058045637816528606,-0.05979845336765292,1.1073349152400427,17.970420837402344,-0.420835210211007,0.2761361884578285
2019-07-22,12.75,12.800000190734863,12.369999885559082,12.460000038146973,10.11557388305664,99000,0.0,0.0,False,-0.028080875942854133,-0.0284826836860093,1.048159104915142,17.970420837402344,-0.437098664823541,0.2773924395953094
2019-07-23,12.449999809265137,12.449999809265137,12.140000343322754,12.210000038146973,9.912612915039062,143400,0.0,0.0,False,-0.02006420697075162,-0.020268226780966105,1.007064416725095,17.970420837402344,-0.44839283371663385,0.2779945027719018
2019-07-24,12.109999656677246,12.300000190734863,11.90999984741211,12.220000267028809,9.920731544494629,137500,0.0,0.0,False,0.0008190201236697447,0.0008186849097070908,1.0087082428718945,17.970420837402344,-0.44794105634708725,0.2774879657310307
2019-07-25,12.130000114440918,12.279999732971191,11.720000267028809,11.829999923706055,9.60411262512207,93600,0.0,0.0,False,-0.031914876231910694,-0.03243525779490792,0.9446005679146192,17.970420837402344,-0.46555994920648935,0.27906267088892567
2019-07-26,11.789999961853027,11.789999961853027,11.359999656677246,11.390000343322754,9.246899604797363,146900,0.0,0.0,False,-0.037193755869784684,-0.03790308770765348,0.8722735691273582,17.970420837402344,-0.48543778198273857,0.2811879058623568
2019-07-29,11.350000381469727,11.760000228881836,11.300000190734863,11.579999923706055,9.401150703430176,121700,0.0,0.0,False,0.016681385677939753,0.016543779562415758,0.9035056866285844,17.970420837402344,-0.47685417116869655,0.28095555404988026
2019-07-30,11.470000267028809,11.75,11.380000114440918,11.420000076293945,9.271255493164062,112600,0.0,0.0,False,-0.013816947984752415,-0.013913290479457519,0.8772050475677569,17.970420837402344,-0.4840824498740989,0.2810529456722125
2019-07-31,11.350000381469727,11.8100004196167,11.1899995803833,11.329999923706055,9.198190689086914,243900,0.0,0.0,False,-0.007880788543797701,-0.007912006078527817,0.8624111915345256,17.970420837402344,-0.4881482869926752,0.28063151769266376
2019-08-01,10.770000457763672,11.130000114440918,10.720000267028809,10.930000305175781,8.873453140258789,315600,0.0,0.0,False,-0.035304502788076175,-0.0359427743692082,0.7966596904304506,17.970420837402344,-0.5062189572216238,0.28236562381939245
2019-08-02,10.779999732971191,11.739999771118164,10.779999732971191,11.25,9.133243560791016,312700,0.0,0.0,False,0.02927726291285171,0.02885686945197828,0.8492609685521058,17.970420837402344,-0.49176239981081926,0.2841112564440011
2019-08-05,10.869999885559082,11.399999618530273,10.869999885559082,11.3100004196167,9.181954383850098,286100,0.0,0.0,False,0.005333354216917829,0.005319182250395982,0.8591237323369147,17.970420837402344,-0.4890517886626541,0.28363211154868845
2019-08-06,11.5,12.130000114440918,11.479999542236328,11.770000457763672,9.555401802062988,265200,0.0,0.0,False,0.04067188777040087,0.039866550488522924,0.9347378041298104,17.970420837402344,-0.46827056035465453,0.2866984535251196
2019-08-07,11.770000457763672,11.949999809265137,11.640000343322754,11.770000457763672,9.555401802062988,127500,0.0,0.0,False,0.0,0.0,0.9347378041298104,17.970420837402344,-0.46827056035465453,0.28593611369398403
2019-08-08,11.850000381469727,12.0,11.569999694824219,11.880000114440918,9.644704818725586,258700,0.0,0.0,False,0.009345814913122474,0.009302412992906876,0.9528195055526287,17.970420837402344,-0.4633011154278708,0.2860283553908892
2019-08-09,11.819999694824219,11.960000038146973,11.680000305175781,11.75,9.539164543151855,205000,0.0,0.0,False,-0.010942820703939038,-0.011003133766698325,0.9314501518362115,17.970420837402344,-0.4691741150937476,0.2861666392467975
2019-08-12,11.8100004196167,11.930000305175781,11.350000381469727,11.600000381469727,9.417387962341309,238400,0.0,0.0,False,-0.012765958723080173,-0.012848143770624182,0.9067933389221834,17.970420837402344,-0.47595061642960335,0.28635020722592885
2019-08-13,11.550000190734863,11.789999961853027,11.3100004196167,11.430000305175781,9.327622413635254,186300,0.06,0.0,False,-0.009531894519479667,-0.009577613785479142,0.8886179859451306,17.970420837402344,-0.48094579987679476,0.2864436976113217
2019-08-14,11.270000457763672,11.34000015258789,11.020000457763672,11.140000343322754,9.090961456298828,218300,0.0,0.0,False,-0.025372055904672064,-0.025699476610158062,0.8406998648231616,17.970420837402344,-0.4941152720598756,0.2866805781429647
2019-08-15,11.180000305175781,11.789999961853027,11.119999885559082,11.59000015258789,9.458191871643066,320600,0.0,0.0,False,0.04039511300422416,0.03960055735355364,0.9150551438695533,17.970420837402344,-0.473680001307623,0.28983775820189234
2019-08-16,11.630000114440918,12.140000343322754,11.420000076293945,12.09000015258789,9.86622428894043,1353500,0.0,0.0,False,0.04314063648049893,0.04223600535684267,0.9976718416713393,17.970420837402344,-0.4509742215716185,0.29332743237820896
2019-08-19,12.210000038146973,12.819999694824219,12.119999885559082,12.489999771118164,10.19265079498291,199700,0.0,0.0,False,0.03308525090073111,0.032549714225742606,1.063765315770361,17.970420837402344,-0.43280956594134634,0.29532959330600106
2019-08-20,12.550000190734863,12.890000343322754,12.279999732971191,12.8100004196167,10.453790664672852,135600,0.0,0.0,False,0.025620407776403065,0.025297705364226552,1.116639824715195,17.970420837402344,-0.4182779157338885,0.29656487503702994
2019-08-21,12.9399995803833,13.069999694824219,12.630000114440918,12.819999694824219,10.46195125579834,124000,0.0,0.0,False,0.000780634641275757,0.0007803301045318259,1.1182921470854716,17.970420837402344,-0.41782380332331526,0.2965704703852579
2019-08-22,12.869999885559082,13.079999923706055,12.630000114440918,12.640000343322754,10.315058708190918,74100,0.0,0.0,False,-0.014040645384006067,-0.014140147728164153,1.0885499582285196,17.970420837402344,-0.42599793285186205,0.2966448510100331
2019-08-23,12.600000381469727,12.739999771118164,12.350000381469727,12.350000381469727,10.078401565551758,88700,0.0,0.0,False,-0.02294287888553037,-0.023210162819888528,1.0406326094905034,17.970420837402344,-0.4391671927584858,0.29719764001319615
2019-08-26,12.460000038146973,12.710000038146973,12.4399995803833,12.649999618530273,10.323219299316406,493400,0.0,0.0,False,0.02429132558097713,0.024000983793210105,1.0902022805987963,17.970420837402344,-0.4255438204412888,0.2982772330092107
2019-08-27,12.6899995803833,12.6899995803833,12.239999771118164,12.239999771118164,9.988633155822754,86200,0.0,0.0,False,-0.03241102739295754,-0.03294789695543771,1.0224566772254864,17.970420837402344,-0.44416253541302,0.29984953346034043
2019-08-28,12.199999809265137,12.350000381469727,11.449999809265137,11.630000114440918,9.49083423614502,648700,0.0,0.0,False,-0.049836540386664296,-0.05112124643776818,0.9216644333506596,17.970420837402344,-0.47186355166533,0.30364257630073127
2019-08-29,11.739999771118164,11.819999694824219,11.539999961853027,11.680000305175781,9.531639099121094,239800,0.0,0.0,False,0.0042993968665760995,0.004290180865921578,0.9299264313940181,17.970420837402344,-0.46959288347423533,0.30356551453766084
2019-08-30,11.670000076293945,11.789999961853027,11.369999885559082,11.720000267028809,9.564281463623047,227100,0.0,0.0,False,0.003424632863508581,0.0034187821622477326,0.9365357208751239,17.970420837402344,-0.46777643383194245,0.3034728293114055
2019-09-03,11.760000228881836,12.619999885559082,11.760000228881836,12.479999542236328,10.184490203857422,236000,0.0,0.0,False,0.06484634968066216,0.06283051615277851,1.0621129934000852,17.970420837402344,-0.4332636783519196,0.3107509945540576
2019-09-04,12.609999656677246,12.789999961853027,12.5,12.59000015258789,10.274255752563477,86400,0.0,0.0,False,0.00881394619752851,0.008775330114577415,1.080288346377138,17.970420837402344,-0.4282684949047282,0.3109233708951913
2019-09-05,12.699999809265137,13.170000076293945,12.609999656677246,12.640000343322754,10.315058708190918,180700,0.0,0.0,False,0.0039713782302197576,0.003963513124359201,1.08854995822852,17.970420837402344,-0.42599793285186205,0.3108851735873685
2019-09-06,12.680000305175781,13.010000228881836,12.579999923706055,12.890000343322754,10.519076347351074,99400,0.0,0.0,False,0.01977862123054619,0.01958556573075409,1.1298585967733952,17.970420837402344,-0.4146449633801884,0.3115164433739959
2019-09-09,12.890000343322754,13.239999771118164,12.770000457763672,13.220000267028809,10.78837776184082,173500,0.0,0.0,False,0.02560124155364285,0.02527901774676012,1.1843856211844939,17.970420837402344,-0.3996591476930431,0.31269786288955886
2019-09-10,13.1899995803833,13.609999656677246,13.039999961853027,13.529999732971191,11.04135799407959,126900,0.0,0.0,False,0.023449330179517558,0.02317861847410259,1.2356080008550396,17.970420837402344,-0.3855815568270443,0.3136211452067908
2019-09-11,13.569999694824219,14.069999694824219,13.260000228881836,14.029999732971191,11.449387550354004,206500,0.0,0.0,False,0.036954653267578186,0.03628819952325422,1.3182241193688613,17.970420837402344,-0.36287593629838255,0.31539879566681817
2019-09-12,14.0600004196167,14.239999771118164,13.729999542236328,13.859999656677246,11.31065845489502,114100,0.0,0.0,False,-0.012116726318229576,-0.012190732260617936,1.2901348321701502,17.970420837402344,-0.37059579420901334,0.3149309006543153
2019-09-13,13.90999984741211,14.0600004196167,13.649999618530273,13.880000114440918,11.326979637145996,87800,0.0,0.0,False,0.001442991344497102,0.001441951232948037,1.2934394769107032,17.970420837402344,-0.36968756938786684,0.31493431063836097
2019-09-16,13.819999694824219,14.0600004196167,13.739999771118164,13.819999694824219,11.27801513671875,75600,0.0,0.0,False,-0.004322820557271068,-0.004332190960186901,1.2835253495930568,17.970420837402344,-0.37241229692042055,0.3135847110432604
2019-09-17,13.8100004196167,13.8100004196167,13.539999961853027,13.640000343322754,11.131124496459961,62900,0.0,0.0,False,-0.013024511713993436,-0.013110074420354894,1.253783546928081,17.970420837402344,-0.3805863203107388,0.3133692720615009
2019-09-18,13.649999618530273,13.779999732971191,13.289999961853027,13.390000343322754,10.927108764648438,87000,0.0,0.0,False,-0.018328402658366327,-0.01849844881829387,1.212475294575182,17.970420837402344,-0.3919391836441839,0.3119706830382768
2019-09-19,13.420000076293945,13.640000343322754,13.40999984741211,13.430000305175781,10.959750175476074,62800,0.0,0.0,False,0.002987195563865841,0.002982742760589653,1.2190843909602997,17.970420837402344,-0.39012278707100523,0.3116006490947259
2019-09-20,13.399999618530273,13.529999732971191,13.039999961853027,13.140000343322754,10.723092079162598,337900,0.0,0.0,False,-0.021593384203504096,-0.02182993277952555,1.171166849126295,17.970420837402344,-0.4032921000467433,0.3116022894060187
2019-09-23,13.210000038146973,13.710000038146973,13.09000015258789,13.619999885559082,11.114802360534668,102600,0.0,0.0,False,0.03652960158136209,0.03587821165749059,1.25047870909154,17.970420837402344,-0.3814945982009995,0.3139136153144986
2019-09-24,13.5600004196167,13.899999618530273,13.510000228881836,13.609999656677246,11.106642723083496,118400,0.0,0.0,False,-0.0007341234856450551,-0.0007343930862459734,1.2488265798172518,17.970420837402344,-0.38194865754245844,0.31266972143962096
2019-09-25,13.600000381469727,13.890000343322754,13.520000457763672,13.819999694824219,11.27801513671875,81200,0.0,0.0,False,0.015429722365974952,0.015311894686340161,1.2835253495930568,17.970420837402344,-0.37241229692042055,0.31206907505095804
2019-09-26,13.890000343322754,13.989999771118164,13.630000114440918,13.770000457763672,11.237212181091309,66800,0.0,0.0,False,-0.003617919920553714,-0.0036244804211866995,1.2752637377416747,17.970420837402344,-0.3746828589732867,0.3096896956764922
2019-09-27,13.779999732971191,14.229999542236328,13.720000267028809,13.75,11.220891952514648,114000,0.0,0.0,False,-0.0014523378497847128,-0.0014533935146448281,1.2719592860971098,17.970420837402344,-0.37559103072531896,0.3096279278130551
2019-09-30,13.670000076293945,14.0600004196167,13.670000076293945,13.989999771118164,11.416747093200684,142800,0.0,0.0,False,0.017454507316786216,0.01730392708130705,1.311615216079732,17.970420837402344,-0.364692279802447,0.31021020532862836
2019-10-01,14.020000457763672,14.210000038146973,13.760000228881836,13.850000381469727,11.302497863769531,91200,0.0,0.0,False,-0.010007161277943544,-0.010057569493748541,1.288482509799874,17.448495864868164,-0.35223655085785066,0.3083597268538971
2019-10-02,13.819999694824219,13.949999809265137,13.4399995803833,13.529999732971191,11.04135799407959,145100,0.0,0.0,False,-0.02310461570862421,-0.023375711187124434,1.23560800085504,16.966712951660156,-0.3492341135529604,0.3078868596551852
2019-10-03,13.520000457763672,13.779999732971191,13.399999618530273,13.569999694824219,11.074000358581543,133000,0.0,0.0,False,0.002956372261406326,0.002952010786912689,1.242217290336146,16.966712951660156,-0.3473102073375989,0.30525526136032355
2019-10-04,13.600000381469727,13.890000343322754,13.5,13.770000457763672,11.237212181091309,94700,0.0,0.0,False,0.014738289436959207,0.014630736327297977,1.2752637377416742,16.966712951660156,-0.3376906762607915,0.3053883082034909
2019-10-07,13.65999984741211,13.920000076293945,13.65999984741211,13.850000381469727,11.302497863769531,90900,0.0,0.0,False,0.005809775736732803,0.005792964072913789,1.288482509799874,16.966712951660156,-0.3338428076215195,0.3052413717473444
2019-10-08,13.680000305175781,13.880000114440918,13.210000038146973,13.229999542236328,10.796537399291992,82600,0.0,0.0,False,-0.0447653669636523,-0.04579827963472117,1.1860377504587825,16.733854293823242,-0.3548086884396273,0.3077883627215633
2019-10-09,13.229999542236328,13.25,13.109999656677246,13.1899995803833,10.763894081115723,54000,0.0,0.0,False,-0.003023498828282678,-0.003028078834957979,1.1794282678816885,16.733854293823242,-0.35675942361414825,0.30590582262466803
2019-10-10,13.140000343322754,13.3100004196167,13.130000114440918,13.239999771118164,10.804698944091797,98400,0.0,0.0,False,0.0037909015704329363,0.003783734211199391,1.1876902659250472,16.396604537963867,-0.34104046242774566,0.30499877337223164
2019-10-11,13.399999618530273,13.550000190734863,12.989999771118164,13.0,10.608843803405762,77400,0.0,0.0,False,-0.01812684848504109,-0.01829315258132193,1.1480343359424245,16.396604537963867,-0.35298532212309064,0.3041844007990397
2019-10-14,12.84000015258789,12.970000267028809,12.789999961853027,12.920000076293945,10.54355525970459,44000,0.0,0.0,False,-0.0061541620284966125,-0.006173176937662101,1.134814984596261,16.396604537963867,-0.35696715528556067,0.3038327495519111
2019-10-15,12.890000343322754,13.149999618530273,12.890000343322754,13.0600004196167,10.657806396484375,68400,0.0,0.0,False,0.01083611115658778,0.01077782121686627,1.1579480770680952,16.396604537963867,-0.3499991799028982,0.3038634634536438
2019-10-16,13.020000457763672,13.1899995803833,12.800000190734863,12.850000381469727,10.486433982849121,63800,0.0,0.0,False,-0.016079520237089584,-0.016210198444524957,1.1232493072922902,16.396604537963867,-0.36045088124377433,0.3042081968896644
2019-10-17,12.449999809265137,12.600000381469727,12.329999923706055,12.600000381469727,10.282417297363281,153500,0.0,0.0,False,-0.019455296797702193,-0.019647042133835047,1.0819408618434032,16.396604537963867,-0.37289349916588566,0.3045518671829253
2019-10-18,12.520000457763672,12.989999771118164,12.520000457763672,12.930000305175781,10.551718711853027,53600,0.0,0.0,False,0.026190477073791074,0.02585337968710468,1.136467886254502,16.38857650756836,-0.3561540438255776,0.3057035563155993
2019-10-21,12.899999618530273,13.1899995803833,12.829999923706055,12.859999656677246,10.494593620300293,104100,0.0,0.0,False,-0.005413818650090052,-0.00542852647395702,1.1249014365665788,16.38857650756836,-0.3596397090708997,0.30572722532173763
2019-10-22,12.770000457763672,12.800000190734863,12.479999542236328,12.539999961853027,10.233453750610352,74600,0.0,0.0,False,-0.024883276012212963,-0.02519809823923652,1.072026927621745,16.38857650756836,-0.37557397093734946,0.30644659710629213
2019-10-23,12.479999542236328,12.920000076293945,12.460000038146973,12.920000076293945,10.54355525970459,72500,0.0,0.0,False,0.030302722487580702,0.029852664387582502,1.134814984596261,16.38857650756836,-0.3566521622646419,0.30808617953119966
2019-10-24,12.90999984741211,13.09000015258789,12.329999923706055,12.329999923706055,10.062079429626465,59200,0.0,0.0,False,-0.04566541533843249,-0.046740951346319115,1.0373277716539633,16.38857650756836,-0.3860309084819096,0.3112321666588026
2019-10-25,12.279999732971191,12.34000015258789,12.119999885559082,12.15999984741211,9.923348426818848,58900,0.0,0.0,False,-0.013787508216158817,-0.0138834386896496,1.0092380982632756,16.38857650756836,-0.39449601237568277,0.31146605144810274
2019-10-28,12.15999984741211,12.319999694824219,11.960000038146973,12.130000114440918,9.898866653442383,124200,0.0,0.0,False,-0.0024670879549386626,-0.0024701362310362964,1.0042811311524464,16.38857650756836,-0.3959898439702181,0.3111644887851771
2019-10-29,12.079999923706055,12.329999923706055,11.989999771118164,12.289999961853027,10.029437065124512,140100,0.0,0.0,False,0.013190440507320433,0.013104204149551556,1.0307184821728579,16.38857650756836,-0.38802268394129,0.31152280104823754
2019-10-30,12.289999961853027,12.5,11.989999771118164,12.289999961853027,10.029437065124512,126800,0.0,0.0,False,0.0,0.0,1.0307184821728579,16.227983474731445,-0.38196652216578086,0.31149923472639957
2019-10-31,11.989999771118164,12.760000228881836,11.319999694824219,12.260000228881836,10.004956245422363,101800,0.0,0.0,False,-0.0024408966867418558,-0.002443880531553075,1.0257617081580168,16.099504470825195,-0.37855501928317736,0.31139533940603065
2019-11-01,12.319999694824219,12.8100004196167,12.010000228881836,12.029999732971191,9.817261695861816,90300,0.0,0.0,False,-0.018760156961848184,-0.018938360983013006,0.9877581005456708,16.099504470825195,-0.39021342466457765,0.31104516969075174
2019-11-04,12.109999656677246,12.289999961853027,12.09000015258789,12.279999732971191,10.021276473999023,184100,0.0,0.0,False,0.020781230495587444,0.02056824638564875,1.0290661598025816,15.626717567443848,-0.3587087991609321,0.31131223612711734
2019-11-05,12.380000114440918,12.65999984741211,12.229999542236328,12.270000457763672,10.013116836547852,114300,0.0,0.0,False,-0.0008142313479069241,-0.0008145630142985512,1.027414030528293,15.626717567443848,-0.35923095855979215,0.3060702586935027
2019-11-06,12.239999771118164,12.9399995803833,12.239999771118164,12.9399995803833,10.559877395629883,128100,0.0,0.0,False,0.05460443216705069,0.05316575080505084,1.138119822432802,15.626717567443848,-0.3242421289017241,0.30401899949268385
2019-11-07,12.949999809265137,13.170000076293945,12.880000114440918,13.0,10.608843803405762,103300,0.0,0.0,False,0.004637024270390144,0.004626306393280712,1.148034335942425,15.626717567443848,-0.3211086232525343,0.30115543260449495
2019-11-08,13.100000381469727,13.479999542236328,13.0,13.3100004196167,10.861824035644531,88300,0.0,0.0,False,0.023846164287719462,0.023566285143857106,1.1992567156129703,15.626717567443848,-0.3049196679490981,0.30139835863403674
2019-11-11,13.260000228881836,13.390000343322754,13.0600004196167,13.279999732971191,10.837339401245117,60600,0.0,0.0,False,-0.002254191774702319,-0.002256736289583075,1.194299169214177,15.626717567443848,-0.3064865123163646,0.3008773726515566
2019-11-12,13.210000038146973,13.25,13.0,13.050000190734863,10.649645805358887,99200,0.0,0.0,False,-0.01731915823035557,-0.017470889306345334,1.156295754697819,15.626717567443848,-0.31849758214444324,0.30068875953981894
2019-11-13,12.859999656677246,12.949999809265137,12.630000114440918,12.829999923706055,10.470111846923828,84400,0.0,0.0,False,-0.01685820934483262,-0.017001926454491025,1.1199444694557492,15.626717567443848,-0.32998649257366175,0.29992367894249417
2019-11-14,12.819999694824219,13.170000076293945,12.770000457763672,12.979999542236328,10.592520713806152,49900,0.0,0.0,False,0.011691266404024958,0.011623451597828582,1.144729305009896,15.626717567443848,-0.3221531861640453,0.3001802684475413
2019-11-15,12.989999771118164,12.989999771118164,12.59000015258789,12.680000305175781,10.347701072692871,61700,0.0,0.0,False,-0.023112500577335382,-0.02338378257394734,1.0951592477096264,15.626717567443848,-0.3378199210401738,0.30087544110220027
2019-11-18,12.720000267028809,12.989999771118164,12.710000038146973,12.890000343322754,10.569087028503418,71200,0.06,0.0,False,0.021394699581608112,0.02116904585198134,1.1399845503900017,15.626717567443848,-0.3236527771819028,0.3017034252284856
2019-11-19,12.90999984741211,13.109999656677246,12.739999771118164,12.9399995803833,10.610082626342773,76900,0.0,0.0,False,0.0038788211061935307,0.003871317875806916,1.1482851676309824,15.626717567443848,-0.3210293472989205,0.30170673568502027
2019-11-20,12.84000015258789,13.020000457763672,12.760000228881836,12.84000015258789,10.528090476989746,88000,0.0,0.0,False,-0.007727757854538941,-0.00775777170175264,1.1316837400530324,15.626717567443848,-0.32627626809333277,0.3016789058588689
2019-11-21,12.699999809265137,12.84000015258789,12.539999961853027,12.609999656677246,10.33950138092041,63500,0.0,0.0,False,-0.01791294408815325,-0.018075322915603896,1.0934990084038372,15.626717567443848,-0.33834464363383887,0.3020272439656547
2019-11-22,12.640000343322754,12.739999771118164,12.449999809265137,12.539999961853027,10.282105445861816,127400,0.0,0.0,False,-0.005551131814200194,-0.005566596604355508,1.08187771945529,15.626717567443848,-0.34201757973259894,0.301895214769463
2019-11-25,12.510000228881836,13.210000038146973,12.510000228881836,13.020000457763672,10.675680160522461,112500,0.0,0.0,False,0.03827763844019372,0.03756322339131157,1.1615670820772945,15.626717567443848,-0.3168315665495999,0.30446944900439354
2019-11-26,13.050000190734863,13.1899995803833,12.600000381469727,12.649999618530273,10.372299194335938,149000,0.0,0.0,False,-0.02841795198289976,-0.02882955874661519,1.1001397725310054,15.626717567443848,-0.33624581428762623,0.3056704360408399
2019-11-27,12.789999961853027,12.9399995803833,12.680000305175781,12.710000038146973,10.421497344970703,73500,0.0,0.0,False,0.004743225172450849,0.004732011525187965,1.1101012083657396,15.626717567443848,-0.33309747872563567,0.3037517978908381
2019-11-29,12.640000343322754,12.729999542236328,12.5600004196167,12.6899995803833,10.405096054077148,24100,0.0,0.0,False,-0.0015737940864581912,-0.0015750338012460747,1.1067803435621855,15.626717567443848,-0.33414704596986133,0.30020136883346177
2019-12-02,12.670000076293945,12.739999771118164,12.550000190734863,12.649999618530273,10.372299194335938,70800,0.0,0.0,False,-0.00315199970963842,-0.0031569777239418705,1.1001397725310054,15.626717567443848,-0.33624581428762623,0.3000397226479465
2019-12-03,12.529999732971191,12.640000343322754,12.430000305175781,12.5,10.249308586120605,77300,0.0,0.0,False,-0.01185760320937268,-0.011928465313164525,1.0752371484241103,15.465616226196289,-0.3372841769628351,0.29972921086480464
2019-12-04,12.479999542236328,12.6899995803833,12.199999809265137,12.229999542236328,10.027923583984375,82800,0.0,0.0,False,-0.021599993821634467,-0.021836688294410028,1.030412038839723,15.111201286315918,-0.33639136995248353,0.3002747265489529
2019-12-05,12.1899995803833,12.329999923706055,11.960000038146973,12.109999656677246,9.929529190063477,119900,0.0,0.0,False,-0.009812040657952825,-0.009860495952975917,1.010489553362231,15.111201286315918,-0.3429027248114781,0.29958548391963713
2019-12-06,12.1899995803833,12.34000015258789,12.09000015258789,12.119999885559082,9.937728881835938,93500,0.0,0.0,False,0.0008257885762263939,0.0008254478004330145,1.01214979266802,14.821220397949219,-0.3294932120966908,0.29958760434302906
2019-12-09,12.029999732971191,12.180000305175781,11.90999984741211,12.09000015258789,9.913131713867188,97100,0.0,0.0,False,-0.002475129706316359,-0.002478197903684507,1.0071694609426292,14.821220397949219,-0.33115280336571695,0.29881546696785233
2019-12-10,12.100000381469727,12.170000076293945,12.020000457763672,12.130000114440918,9.945928573608398,63800,0.0,0.0,False,0.0033084257011668505,0.003302964901974216,1.0138100319738088,14.692337989807129,-0.32305337785528565,0.29880694182740164
2019-12-11,12.149999618530273,12.390000343322754,12.029999732971191,12.350000381469727,10.12631607055664,85500,0.0,0.0,False,0.01813681805707934,0.01797430797489918,1.0503341381252391,14.692337989807129,-0.3107757201350926,0.2992740905627988
2019-12-12,12.399999618530273,12.649999618530273,12.170000076293945,12.220000267028809,10.019723892211914,106200,0.0,0.0,False,-0.010526254326057916,-0.010582047213256974,1.028751799533934,14.450685501098633,-0.3066263955817078,0.29938871265191874
2019-12-13,12.199999809265137,12.3100004196167,11.859999656677246,11.949999809265137,9.798338890075684,79200,0.0,0.0,False,-0.022094920430722365,-0.022342669312659925,0.9839266899495469,14.080155372619629,-0.3041029284996667,0.2997278782699348
2019-12-16,12.010000228881836,12.779999732971191,12.010000228881836,12.649999618530273,10.372299194335938,210200,0.0,0.0,False,0.058577306898579984,0.05692584331284558,1.1001397725310054,13.774066925048828,-0.2469690142514559,0.3046702689858533
2019-12-17,12.680000305175781,12.8100004196167,12.640000343322754,12.770000457763672,10.470691680908203,47300,0.0,0.0,False,0.009486082567498277,0.009441372214599933,1.1200618718165214,13.717680931091309,-0.23670103324999792,0.3041389275465249
2019-12-18,12.770000457763672,12.770000457763672,12.5,12.649999618530273,10.372299194335938,51500,0.0,0.0,False,-0.00939694239604727,-0.009441372214599855,1.1001397725310054,13.621021270751953,-0.2385079658741821,0.30424096701118897
2019-12-19,12.640000343322754,12.75,12.550000190734863,12.649999618530273,10.372299194335938,76300,0.0,0.0,False,0.0,0.0,1.1001397725310054,13.476032257080078,-0.2303150514583766,0.3041802491329123
2019-12-20,12.670000076293945,12.869999885559082,12.529999732971191,12.779999732971191,10.478893280029297,412000,0.0,0.0,False,0.010276803984941685,0.010224356656095484,1.1217224973142863,13.476032257080078,-0.2224051501120543,0.3032337761745858
2019-12-23,12.779999732971191,12.930000305175781,12.260000228881836,12.319999694824219,10.101717948913574,93100,0.0,0.0,False,-0.03599381356755915,-0.03665756693114503,1.0453536133038597,13.476032257080078,-0.2503937541700152,0.304742362827834
2019-12-24,12.289999961853027,12.4399995803833,12.130000114440918,12.420000076293945,10.183712005615234,48500,0.0,0.0,False,0.008116842809937852,0.008084078417545494,1.0619554270737854,13.476032257080078,-0.2443093181032655,0.30419242849606
2019-12-26,12.4399995803833,12.609999656677246,12.210000038146973,12.289999961853027,10.07712173461914,109000,0.0,0.0,False,-0.010466740510466144,-0.010521902084458103,1.0403734746744568,13.476032257080078,-0.2522189363768559,0.3039928090598718
2019-12-27,12.289999961853027,12.40999984741211,12.100000381469727,12.399999618530273,10.167313575744629,95400,0.0,0.0,False,0.008950158934335484,0.008910343654234952,1.0586351415581956,13.476032257080078,-0.2455261770093422,0.3034358194618847
2019-12-30,12.34000015258789,12.520000457763672,12.289999961853027,12.449999809265137,10.208311080932617,47700,0.0,0.0,False,0.004032284917993678,0.004024177045357341,1.0669361449911525,13.476032257080078,-0.24248392359187587,0.3031358091246676
2019-12-31,12.470000267028809,12.649999618530273,12.359999656677246,12.609999656677246,10.33950138092041,72400,0.0,0.0,False,0.012851322706342039,0.012769445202028787,1.0934990084038363,13.476032257080078,-0.232748840038713,0.30341376677498344
2020-01-02,12.65999984741211,12.65999984741211,12.260000228881836,12.300000190734863,10.085319519042969,147600,0.0,0.0,False,-0.024583570572028313,-0.024890792062955008,1.0420333277882694,13.476032257080078,-0.2516106130760919,0.303453852520266
2020-01-03,12.180000305175781,12.399999618530273,12.100000381469727,12.350000381469727,10.12631607055664,188200,0.0,0.0,False,0.004064972997262384,0.00405673331636737,1.0503341381252387,13.476032257080078,-0.24856843042680854,0.3029377765246023
2020-01-06,11.680000305175781,11.920000076293945,11.25,11.760000228881836,9.642549514770508,162700,0.0,0.0,False,-0.04777320324740175,-0.04895204068049932,0.9523831086194954,13.476032257080078,-0.2844667235265428,0.3060738584973122
2020-01-07,11.670000076293945,11.760000228881836,11.5,11.510000228881836,9.4375638961792,92800,0.0,0.0,False,-0.021258446044514545,-0.021487661134040655,0.9108784776466863,13.476032257080078,-0.2996778490775084,0.30673176548618625
2020-01-08,11.520000457763672,11.600000381469727,11.4399995803833,11.479999542236328,9.412964820861816,74500,0.0,0.0,False,-0.002606506889700877,-0.002609909743110631,0.905897759729319,13.476032257080078,-0.301503243588898,0.3067288705637584
2020-01-09,11.510000228881836,11.600000381469727,11.260000228881836,11.300000190734863,9.265374183654785,122100,0.0,0.0,False,-0.015679505874698352,-0.015803729548484812,0.8760142246090687,13.476032257080078,-0.31245532758450356,0.30665186118607207
2020-01-10,11.289999961853027,11.289999961853027,10.890000343322754,10.960000038146973,8.986594200134277,134300,0.0,0.0,False,-0.030088367506226454,-0.030550312156496073,0.8195680191721226,13.476032257080078,-0.3331424243650891,0.3079232236672229
2020-01-13,10.960000038146973,11.029999732971191,10.829999923706055,10.920000076293945,8.95379638671875,82400,0.0,0.0,False,-0.003649637747639378,-0.0036563139241844503,0.8129272550449547,13.476032257080078,-0.3355762129454256,0.3079171965788155
2020-01-14,10.850000381469727,10.869999885559082,10.619999885559082,10.65999984741211,8.740610122680664,111100,0.0,0.0,False,-0.02380959481659728,-0.02409762431801646,0.7697621916703683,13.476032257080078,-0.35139587410170403,0.30860226504742216
2020-01-15,10.729999542236328,10.9399995803833,10.729999542236328,10.779999732971191,8.839004516601562,150200,0.0,0.0,False,0.011257153967499267,0.01119426374625729,0.7896846771478605,13.476032257080078,-0.3440944375925117,0.3088488506945705
2020-01-16,10.859999656677246,11.050000190734863,10.789999961853027,10.880000114440918,8.920998573303223,183500,0.0,0.0,False,0.00927639040659578,0.00923362894171482,0.8062864909177865,13.476032257080078,-0.338010001525762,0.3088425760249779
2020-01-17,10.960000038146973,11.020000457763672,10.760000228881836,10.789999961853027,8.847201347351074,110200,0.0,0.0,False,-0.00827230554357361,-0.008306710935734258,0.7913443371656852,13.476032257080078,-0.3434861850599308,0.30869002365581133
2020-01-21,10.75,10.84000015258789,10.539999961853027,10.819999694824219,8.871800422668457,138000,0.0,0.0,False,0.0027804357956369152,0.0027765775341410345,0.7963250550830521,13.476032257080078,-0.34166079054854115,0.30864002506591715
2020-01-22,10.84000015258789,10.9399995803833,10.770000457763672,10.779999732971191,8.839004516601562,91200,0.0,0.0,False,-0.0036966460587973815,-0.003703495540121735,0.7896846771478603,13.476032257080078,-0.3440944375925117,0.3079855927674552
2020-01-23,10.6899995803833,10.75,10.5,10.710000038146973,8.781606674194336,115100,0.0,0.0,False,-0.006493699861723212,-0.006514875653273909,0.7780630020073371,13.476032257080078,-0.3483536914524207,0.30801289513976043
2020-01-24,10.6899995803833,10.729999542236328,10.579999923706055,10.630000114440918,8.716012001037598,45100,0.0,0.0,False,-0.007469552621787834,-0.007497589432179366,0.7647816668489893,13.476032257080078,-0.3532211978449107,0.30807377877318576
2020-01-27,10.460000038146973,10.609999656677246,10.09000015258789,10.520000457763672,8.625819206237793,105900,0.0,0.0,False,-0.010347942934115673,-0.010401855138374352,0.7465198068692624,13.476032257080078,-0.35991402798060723,0.30812445397690724
2020-01-28,10.59000015258789,10.710000038146973,10.489999771118164,10.600000381469727,8.691414833068848,64800,0.0,0.0,False,0.00760456778222518,0.007575798814967919,0.7598013351235986,13.476032257080078,-0.35504645081993436,0.30788254751277105
2020-01-29,10.600000381469727,10.600000381469727,10.34000015258789,10.380000114440918,8.511027336120605,50900,0.0,0.0,False,-0.02075467578211876,-0.020973081308069633,0.7232772289721685,13.476032257080078,-0.3684322526276934,0.3083382686841873
2020-01-30,10.279999732971191,10.5,10.279999732971191,10.489999771118164,8.601218223571777,56100,0.0,0.0,False,0.010596944868030755,0.010541190783857162,0.7415387027599194,13.476032257080078,-0.3617395640283627,0.3085566064213116
2020-01-31,10.40999984741211,10.520000457763672,10.100000381469727,10.140000343322754,8.314240455627441,67900,0.0,0.0,False,-0.033364781648937636,-0.033934084945162736,0.6834326442091605,13.476032257080078,-0.38303498410971215,0.3097623363233447
2020-02-03,10.270000457763672,11.0,10.270000457763672,10.819999694824219,8.871800422668457,139900,0.0,0.0,False,0.06706084217995345,0.06490799241835707,0.7963250550830527,13.476032257080078,-0.34166079054854115,0.3172116326145561
2020-02-04,10.890000343322754,10.989999771118164,10.640000343322754,10.90999984741211,8.945594787597656,100000,0.0,0.0,False,0.008317856738599083,0.008283454007910116,0.8112666295471898,13.476032257080078,-0.3361848193189213,0.3172477031423093
2020-02-05,11.0,11.350000381469727,11.0,11.260000228881836,9.23257827758789,74300,0.0,0.0,False,0.03208098475331278,0.031577137578650556,0.8693738466738774,13.476032257080078,-0.3148889746284741,0.3189716192667119
2020-02-06,11.279999732971191,11.579999923706055,11.020000457763672,11.039999961853027,9.052188873291016,54400,0.0,0.0,False,-0.01953835633701273,-0.019731753271555717,0.8328493543304709,13.476032257080078,-0.3282749179725991,0.3194963650580031
2020-02-07,10.989999771118164,10.989999771118164,10.6899995803833,10.699999809265137,8.773406982421875,103200,0.0,0.0,False,-0.03079718008223431,-0.03128138051266839,0.7764027627015486,13.476032257080078,-0.3489621562895505,0.3207897462157129
2020-02-10,10.670000076293945,10.770000457763672,10.550000190734863,10.720000267028809,8.78980541229248,60300,0.0,0.0,False,0.0018691062552393944,0.001867361649706516,0.7797230482171387,13.476032257080078,-0.3477452973834738,0.32079181745903973
2020-02-11,10.760000228881836,10.90999984741211,10.470000267028809,10.789999961853027,8.847201347351074,88400,0.0,0.0,False,0.006529829998093595,0.0065086030138156335,0.7913443371656854,13.476032257080078,-0.3434861850599308,0.3208261385894769
2020-02-12,10.84000015258789,11.020000457763672,10.430000305175781,10.59000015258789,8.683215141296387,74600,0.0,0.0,False,-0.018535376286398897,-0.01870930899863142,0.7581410958178096,13.476032257080078,-0.3556549156570642,0.32128657920365183
2020-02-13,10.59000015258789,10.680000305175781,10.520000457763672,10.649999618530273,8.73241138458252,34200,0.0,0.0,False,0.005665671353939139,0.0056496818039220124,0.7681021454605679,13.476032257080078,-0.352004268170651,0.32103942077173314
2020-02-14,10.640000343322754,10.649999618530273,10.4399995803833,10.449999809265137,8.56842041015625,59700,0.0,0.0,False,-0.018779574988393666,-0.0189581504553017,0.7348979386327514,13.476032257080078,-0.3641733526086992,0.32132963592983443
2020-02-18,10.40999984741211,10.449999809265137,10.220000267028809,10.279999732971191,8.429031372070312,46100,0.0,0.0,False,-0.01626776364996263,-0.0164015364910266,0.7066750290102664,13.476032257080078,-0.37451683023080906,0.3216489804567233
2020-02-19,10.25,10.399999618530273,10.25,10.350000381469727,8.486427307128906,60000,0.0,0.0,False,0.0068093156289317225,0.00678623694671801,0.7182963179588135,13.476032257080078,-0.3702577179072659,0.32158125557716755
2020-02-20,10.350000381469727,10.65999984741211,10.170000076293945,10.270000457763672,8.420831680297852,74800,0.0,0.0,False,-0.0077294748964563675,-0.007759502117388687,0.7050147897044774,13.476032257080078,-0.3751252950679389,0.3215401137083294
2020-02-21,10.199999809265137,10.199999809265137,9.479999542236328,10.029999732971191,8.22404670715332,172000,0.0,0.0,False,-0.023368828711414213,-0.023646209690097272,0.6651705911334456,13.476032257080078,-0.3897278850135918,0.3213926880977845
2020-02-24,9.850000381469727,10.289999961853027,9.789999961853027,10.15999984741211,8.33063793182373,75100,0.0,0.0,False,0.01296092160781348,0.012877647629855929,0.6867527366287627,13.476032257080078,-0.38181819597181843,0.32046822173907746
2020-02-25,10.079999923706055,10.390000343322754,9.90999984741211,10.210000038146973,8.371635437011719,156600,0.0,0.0,False,0.004921292405636102,0.004909222429887466,0.6950537400617198,13.476032257080078,-0.3787759425543521,0.32024879373766957
2020-02-26,10.220000267028809,10.239999771118164,9.979999542236328,10.010000228881836,8.20764446258545,74900,0.0,0.0,False,-0.019588881486794274,-0.019783286599742347,0.6618495332339034,13.372639656066895,-0.38623602567038384,0.3193454637939769
2020-02-27,9.920000076293945,10.199999809265137,9.859999656677246,9.880000114440918,8.101055145263672,136800,0.0,0.0,False,-0.012986590465469683,-0.013071653486407103,0.6402677739305627,13.372639656066895,-0.3942067270474616,0.318548276171124
2020-02-28,9.670000076293945,9.850000381469727,9.300000190734863,9.399999618530273,7.7074785232543945,126600,0.0,0.0,False,-0.04858337771461585,-0.04980322374138859,0.560578025116582,13.372639656066895,-0.4236382104442882,0.32187742991922347
2020-03-02,9.399999618530273,9.829999923706055,9.350000381469727,9.819999694824219,8.051856994628906,80600,0.0,0.0,False,0.044681080892470915,0.04371165308929502,0.6303063380958285,13.372639656066895,-0.3978857427018201,0.3251891004042068
2020-03-03,9.869999885559082,10.100000381469727,9.510000228881836,9.8100004196167,8.093106269836426,111300,0.06,0.0,False,0.005122951790504482,0.00510987411815477,0.6386583188696473,13.372639656066895,-0.39480114038930614,0.32489934547386606
2020-03-04,10.010000228881836,10.229999542236328,9.819999694824219,10.229999542236328,8.439598083496094,70600,0.0,0.0,False,0.0428132044862759,0.04192206552703269,0.7088145325585506,13.372639656066895,-0.3688906378579325,0.32791879830637866
2020-03-05,10.020000457763672,10.210000038146973,9.649999618530273,10.020000457763672,8.266353607177734,117500,0.0,0.0,False,-0.020527574252279246,-0.020741193348856376,0.6737367153580811,13.372639656066895,-0.3818457821506124,0.328141306979437
2020-03-06,9.640000343322754,10.020000457763672,9.5600004196167,9.869999885559082,8.14260482788086,96400,0.0,0.0,False,-0.014970177320919764,-0.015083361436828644,0.6486805799406368,13.372639656066895,-0.3910996604034922,0.3284161100542075
2020-03-09,9.359999656677246,9.539999961853027,8.819999694824219,9.229999542236328,7.614614963531494,110000,0.0,0.0,False,-0.06484286975851883,-0.06704071007869251,0.5417753998221468,13.372639656066895,-0.43058250581986646,0.3344285815069861
2020-03-10,9.460000038146973,9.729999542236328,9.0,9.25,7.631114482879639,67400,0.0,0.0,False,0.0021668225415421016,0.0021644783672412297,0.5451161535124767,13.372639656066895,-0.4293486791579284,0.33140712313636794
2020-03-11,9.130000114440918,9.9399995803833,8.65999984741211,8.75,7.218622207641602,113800,0.0,0.0,False,-0.054054001700991505,-0.05556979581014617,0.4615964423222838,13.372639656066895,-0.4601946666253989,0.33547142055942164
2020-03-12,8.34000015258789,8.630000114440918,7.75,7.940000057220459,6.5503830909729,191400,0.0,0.0,False,-0.09257155970308384,-0.0971405696195551,0.32629418000003163,13.372639656066895,-0.5101652882719288,0.3474273702869323
2020-03-13,8.350000381469727,9.149999618530273,8.0,9.119999885559082,7.523865699768066,122300,0.0,0.0,False,0.14861460700469942,0.13855652659225196,0.5234008683333564,13.372639656066895,-0.43736869509120124,0.37888092493431125
2020-03-16,7.820000171661377,8.729999542236328,7.679999828338623,7.809999942779541,6.443134784698486,106100,0.0,0.0,False,-0.1436403782570036,-0.1550648722069728,0.3045789913689054,13.332212448120117,-0.516724263900626,0.4041419153268331
2020-03-17,7.989999771118164,8.5,7.340000152587891,8.430000305175781,6.954626083374023,186300,0.0,0.0,False,0.0793854724085945,0.07639187216111443,0.4081436108930536,13.259448051452637,-0.4754965624219848,0.41236731645818536
2020-03-18,7.940000057220459,7.96999979019165,7.179999828338623,7.670000076293945,6.327637195587158,131000,0.0,0.0,False,-0.09015421969065562,-0.09448016602080882,0.28119352244060813,13.259448051452637,-0.5227827605618972,0.4214799780661598
2020-03-19,7.820000171661377,8.800000190734863,7.510000228881836,8.170000076293945,6.740129470825195,119200,0.0,0.0,False,0.06518898958456498,0.06315223842709199,0.364713233630801,13.259448051452637,-0.4916734509105919,0.4268204174575514
2020-03-20,8.100000381469727,8.239999771118164,7.159999847412109,8.170000076293945,6.740129470825195,187000,0.0,0.0,False,0.0,0.0,0.364713233630801,13.259448051452637,-0.4916734509105919,0.426821078905385
2020-03-23,8.25,8.609999656677246,7.940000057220459,8.380000114440918,6.913377285003662,96100,0.0,0.0,False,0.02570392971357216,0.025379137574324976,0.39979172666722884,13.259448051452637,-0.47860746102125507,0.427557962173643
2020-03-24,8.890000343322754,9.15999984741211,8.470000267028809,9.010000228881836,7.433117866516113,122800,0.0,0.0,False,0.07517896971135363,0.07248713117521607,0.5050266264885479,13.259448051452637,-0.4394097071256462,0.4344046634079891
2020-03-25,8.979999542236328,9.0,8.25,8.550000190734863,7.053624153137207,84200,0.0,0.0,False,-0.051054445818545124,-0.05240385379732152,0.42818832613102065,13.259448051452637,-0.46803033385960224,0.43716708515081887
2020-03-26,8.770000457763672,9.100000381469727,8.680000305175781,9.050000190734863,7.466118335723877,125000,0.0,0.0,False,0.0584797507821857,0.05683368130322057,0.5117084235131897,13.259448051452637,-0.4369208803600292,0.4413000484495205
2020-03-27,8.8100004196167,9.109999656677246,8.220000267028809,8.289999961853027,6.839128017425537,130300,0.0,0.0,False,-0.08397808474295365,-0.08771498964109654,0.38475804541676206,13.259448051452637,-0.48420718638614235,0.4487758306510504
2020-03-30,8.449999809265137,8.649999618530273,8.119999885559082,8.569999694824219,7.07012414932251,130900,0.0,0.0,False,0.03377567013052163,0.03321779909632599,0.4315291763693445,13.259448051452637,-0.4667859384578271,0.45019901624904424
2020-03-31,8.180000305175781,9.319999694824219,8.170000076293945,9.239999771118164,7.622864723205566,189400,0.0,0.0,False,0.07817975500982155,0.07527420720344519,0.5434457766673115,13.259448051452637,-0.42509939375866823,0.4560687510326352
2020-04-01,8.770000457763672,9.170000076293945,7.769999980926514,8.100000381469727,6.682381629943848,185500,0.0,0.0,False,-0.12337659494319697,-0.13167779154003234,0.35302069226264066,13.259448051452637,-0.4960286729875034,0.47189476216250253
2020-04-02,7.480000019073486,8.890000343322754,7.480000019073486,8.550000190734863,7.053624153137207,109600,0.0,0.0,False,0.055555420769417996,0.0540670935781373,0.42818832613102087,13.259448051452637,-0.46803033385960224,0.4753915244129281
2020-04-03,8.260000228881836,8.800000190734863,7.929999828338623,8.039999961853027,6.632882118225098,122500,0.0,0.0,False,-0.059649057814482265,-0.061502130642600135,0.3429982380956629,13.243276596069336,-0.4991509789810048,0.4787338474274279
2020-04-06,8.329999923706055,8.529999732971191,7.980000019073486,8.119999885559082,6.69888162612915,163200,0.0,0.0,False,0.009950351404965696,0.009901172620135505,0.3563615425009645,13.243276596069336,-0.49416735522103283,0.47887917274550645
2020-04-07,8.420000076293945,8.640000343322754,8.130000114440918,8.260000228881836,6.81437873840332,125900,0.0,0.0,False,0.017241252901629256,0.017094309093097424,0.37974691488126755,13.243276596069336,-0.48544616666649865,0.4789537407988847
2020-04-08,8.15999984741211,8.640000343322754,8.010000228881836,8.489999771118164,7.004125118255615,155000,0.0,0.0,False,0.0278450005695976,0.027464378008846404,0.4181659685120369,13.243276596069336,-0.47111841488423867,0.4797844190690985
2020-04-09,8.6899995803833,9.170000076293945,8.350000381469727,9.109999656677246,7.515615940093994,144100,0.0,0.0,False,0.07302708235540001,0.07048370317664018,0.5217304914881911,13.243276596069336,-0.4324957358117354,0.4850162994041173
2020-04-13,9.050000190734863,9.050000190734863,8.569999694824219,8.899999618530273,7.342369079589844,60900,0.0,0.0,False,-0.023051585110931527,-0.023321427832715094,0.4866521915477513,13.243276596069336,-0.4455776086584877,0.48547899854795573
2020-04-14,9.130000114440918,9.420000076293945,8.739999771118164,8.989999771118164,7.4166178703308105,61600,0.0,0.0,False,0.010112375166124732,0.010061587204668238,0.5016857762502236,13.243276596069336,-0.43997108143674235,0.4856252166870635
2020-04-15,8.579999923706055,8.699999809265137,8.329999923706055,8.40999984741211,6.938127040863037,88600,0.0,0.0,False,-0.0645160419255133,-0.06669128138457009,0.4048029537507172,13.243276596069336,-0.47610193062626927,0.48966003132418034
2020-04-16,8.430000305175781,8.6899995803833,8.109999656677246,8.550000190734863,7.053624153137207,120100,0.0,0.0,False,0.016646727797564598,0.01650968975649725,0.4281883261310202,13.243276596069336,-0.4673807420717352,0.48985539946890616
2020-04-17,8.850000381469727,9.239999771118164,8.84000015258789,9.100000381469727,7.507366180419922,83800,0.0,0.0,False,0.06432750277471277,0.06234314691740946,0.5200601146430257,13.243276596069336,-0.4331186752794892,0.4942932408358262
2020-04-20,8.8100004196167,9.170000076293945,8.8100004196167,9.020000457763672,7.441368103027344,79000,0.0,0.0,False,-0.008791109399286845,-0.008829979174830343,0.5066970998817064,12.822855949401855,-0.41967934971815235,0.49414103212873883
2020-04-21,8.760000228881836,9.350000381469727,8.760000228881836,9.149999618530273,7.548614978790283,91900,0.0,0.0,False,0.014412252461924124,0.014309383158956177,0.5284119988688505,12.822855949401855,-0.41131562199742233,0.4923692718886008
2020-04-22,9.359999656677246,9.739999771118164,8.710000038146973,8.90999984741211,7.3506178855896,70900,0.0,0.0,False,-0.02622959228375088,-0.026579724156715796,0.4883223752969279,12.742005348205566,-0.42311922772620925,0.49269076596543976
2020-04-23,8.9399995803833,9.039999961853027,8.539999961853027,8.5600004196167,7.061873912811279,81300,0.0,0.0,False,-0.03928159200662351,-0.04007393272849194,0.4298587029761851,12.742005348205566,-0.4457800228591342,0.49407093788868583
2020-04-24,8.579999923706055,8.670000076293945,8.460000038146973,8.5600004196167,7.061873912811279,79300,0.0,0.0,False,0.0,0.0,0.4298587029761851,12.742005348205566,-0.4457800228591342,0.49385381900392145
2020-04-27,8.630000114440918,8.949999809265137,8.630000114440918,8.789999961853027,7.251621246337891,44800,0.0,0.0,False,0.026869261030330938,0.026514621022341534,0.46827794970294256,12.742005348205566,-0.43088854162511214,0.4946656039710181
2020-04-28,9.119999885559082,9.140000343322754,8.770000457763672,8.949999809265137,7.383616924285889,76500,0.0,0.0,False,0.018202230020584187,0.01803855264337823,0.4950038826775873,12.742005348205566,-0.4205294439524223,0.4950343664003429
2020-04-29,9.319999694824219,9.319999694824219,8.9399995803833,8.960000038146973,7.391868591308594,111700,0.0,0.0,False,0.0011175643464877982,0.0011169403363245963,0.49667464571472864,12.742005348205566,-0.4198818483191441,0.49503269911453707
2020-04-30,8.6899995803833,8.779999732971191,8.5,8.550000190734863,7.053624153137207,117900,0.0,0.0,False,-0.045758989623962854,-0.04683900801837197,0.42818832613102,12.742005348205566,-0.4464274688025809,0.4963890424978369
2020-05-01,8.300000190734863,8.600000381469727,8.270000457763672,8.569999694824219,7.07012414932251,88300,0.0,0.0,False,0.0023392224801153105,0.0023364907584499882,0.43152917636934385,12.742005348205566,-0.4451325394932296,0.49577222656537756
2020-05-04,8.489999771118164,8.520000457763672,8.260000228881836,8.34000015258789,6.880377292633057,57100,0.0,0.0,False,-0.026837839432796273,-0.027204550284484937,0.3931100261905802,12.742005348205566,-0.46002398330479377,0.4962855842233382
2020-05-05,8.520000457763672,8.789999961853027,8.520000457763672,8.770000457763672,7.235121250152588,76400,0.0,0.0,False,0.05155879429742338,0.050273629288294236,0.4649370994646185,12.693496704101562,-0.4300135400976822,0.498485357350902
2020-05-06,8.729999542236328,9.029999732971191,8.729999542236328,8.779999732971191,7.243371486663818,70300,0.0,0.0,False,0.0011403038354134143,0.0011396541828155497,0.46660757285777743,12.080236434936523,-0.4003948908056385,0.49848940446470535
2020-05-07,8.880000114440918,9.119999885559082,7.760000228881836,7.829999923706055,6.459634780883789,119000,0.0,0.0,False,-0.10820053993130285,-0.11451399222884409,0.3079198416072284,12.080236434936523,-0.4652724873660362,0.5069874607474343
2020-05-08,7.840000152587891,8.5,7.840000152587891,8.479999542236328,6.995875358581543,126600,0.0,0.0,False,0.08301407059183408,0.0797479601706824,0.41649559166687133,12.080236434936523,-0.42088257988484445,0.5136656556386717
2020-05-11,8.3100004196167,8.3100004196167,7.699999809265137,7.889999866485596,6.509134769439697,133600,0.0,0.0,False,-0.06957536608264203,-0.07211420143282925,0.31794239232220023,12.080236434936523,-0.4611748863941917,0.5181193685909126
2020-05-12,7.900000095367432,7.900000095367432,7.309999942779541,7.340000152587891,6.055391788482666,73500,0.0,0.0,False,-0.06970864746684136,-0.07225745960376753,0.22607041071420642,12.080236434936523,-0.49873565628481964,0.5224457890626861
2020-05-13,7.21999979019165,7.309999942779541,7.03000020980835,7.159999847412109,5.906894683837891,80000,0.0,0.0,False,-0.024523120853586433,-0.024828820741206615,0.19600333785725566,12.080236434936523,-0.5110282223653407,0.5226345870180901
2020-05-14,7.119999885559082,7.449999809265137,6.989999771118164,7.440000057220459,6.1378912925720215,105000,0.0,0.0,False,0.03910626836909259,0.038360986356673496,0.24277456535783193,12.080236434936523,-0.49190636080424754,0.524117373567492
2020-05-15,7.440000057220459,7.679999828338623,7.289999961853027,7.550000190734863,6.228638648986816,78300,0.0,0.0,False,0.014784777391645187,0.014676548030997168,0.2611487106546462,12.080236434936523,-0.48439430945462736,0.5243774542729587
2020-05-18,7.849999904632568,8.289999961853027,7.849999904632568,8.229999542236328,6.84401798248291,89400,0.06,0.0,False,0.09879836801837816,0.09421718999796083,0.3857481450958071,12.080236434936523,-0.43345330868775567,0.5333668446850056
2020-05-19,8.109999656677246,8.1899995803833,7.679999828338623,7.699999809265137,6.403274059295654,59700,0.0,0.0,False,-0.06439841688249925,-0.06656555218557893,0.2965081583537772,12.080236434936523,-0.4699380186982821,0.5368647245009145
2020-05-20,7.78000020980835,8.15999984741211,7.78000020980835,7.880000114440918,6.552961349487305,89400,0.0,0.0,False,0.02337668024287498,0.023107630577424362,0.32681621500389224,12.080236434936523,-0.4575469292524871,0.5374334850727482
2020-05-21,7.78000020980835,8.020000457763672,7.440000057220459,7.440000057220459,6.18705940246582,130100,0.0,0.0,False,-0.055837647669036206,-0.057457144222641414,0.2527299186689407,12.080236434936523,-0.48783623269387355,0.5384555100857479
2020-05-22,7.579999923706055,7.900000095367432,7.5,7.860000133514404,6.53632926940918,52900,0.0,0.0,False,0.05645167505651538,0.05491581642823438,0.32344862097121463,12.080236434936523,-0.45892373012618726,0.5415908579842292
2020-05-26,8.020000457763672,8.020000457763672,7.309999942779541,7.449999809265137,6.195375442504883,171600,0.0,0.0,False,-0.052162890339690016,-0.05357261674360277,0.25441371568527926,12.080236434936523,-0.4871478322570234,0.5438437214788086
2020-05-27,7.679999828338623,8.390000343322754,7.5,8.3100004196167,6.91054630279541,134000,0.0,0.0,False,0.11543624223060367,0.10924557703160435,0.3992185212265167,12.080236434936523,-0.42794610519295506,0.55632332026462
2020-05-28,8.460000038146973,8.460000038146973,8.100000381469727,8.149999618530273,6.777490615844727,88600,0.0,0.0,False,-0.019254004114965695,-0.019441776607886305,0.3722779620610852,12.080236434936523,-0.43896043323755196,0.5564331077929722
2020-05-29,7.980000019073486,8.100000381469727,7.679999828338623,7.840000152587891,6.519697666168213,84400,0.0,0.0,False,-0.03803663690420078,-0.03877891314164912,0.32008112348653106,12.080236434936523,-0.4603004915273853,0.5573063073653441
2020-06-01,7.869999885559082,8.34000015258789,7.849999904632568,7.880000114440918,6.552961349487305,132000,0.0,0.0,False,0.005102028502288247,0.005089057255940728,0.326816215003892,12.080236434936523,-0.4575469292524871,0.5570477392488739
2020-06-02,7.860000133514404,8.229999542236328,7.820000171661377,7.920000076293945,6.586224555969238,156900,0.0,0.0,False,0.0050760571759722595,0.005063217429606466,0.33355120997325893,12.080236434936523,-0.45479340645009103,0.5570849586221298
2020-06-03,8.140000343322754,8.770000457763672,8.020000457763672,8.350000381469727,6.94381046295166,133400,0.0,0.0,False,0.05429300260622516,0.05287040257430784,0.4059537092918717,12.080236434936523,-0.4251925034455547,0.5574470744688454
2020-06-04,8.279999732971191,8.279999732971191,7.690000057220459,7.949999809265137,6.611171722412109,148100,0.0,0.0,False,-0.04790435198574727,-0.04908977863439811,0.3386024079262868,12.080236434936523,-0.452728284084545,0.5590267099289807
2020-06-05,8.260000228881836,8.369999885559082,7.909999847412109,7.980000019073486,6.636120319366455,218700,0.0,0.0,False,0.0037737027567699144,0.0037666002035302267,0.34365389552329706,12.080236434936523,-0.45066304330149276,0.5590528471342116
2020-06-08,8.039999961853027,8.680000305175781,8.039999961853027,8.649999618530273,7.193287372589111,250500,0.0,0.0,False,0.0839597575704969,0.08062077831588452,0.4564667508500868,12.080236434936523,-0.4045408455925714,0.565544570224437
2020-06-09,8.470000267028809,8.600000381469727,8.3100004196167,8.369999885559082,6.960442066192627,118600,0.0,0.0,False,-0.0323698045602584,-0.032905294201820944,0.40932120677655504,12.080236434936523,-0.4238157420443567,0.5663453297667641
2020-06-10,8.3100004196167,8.3100004196167,7.849999904632568,8.010000228881836,6.661068916320801,98300,0.0,0.0,False,-0.0430106517696488,-0.04396301796693445,0.3487053831203075,12.080236434936523,-0.4485978025184404,0.5678366347247639
2020-06-11,7.650000095367432,8.079999923706055,7.389999866485596,7.400000095367432,6.1537957191467285,129600,0.0,0.0,False,-0.07615492401394663,-0.07921088807984276,0.24599482715157972,12.080236434936523,-0.49058979496877175,0.5726995380868086
2020-06-12,7.71999979019165,7.789999961853027,7.429999828338623,7.639999866485596,6.353377819061279,74800,0.0,0.0,False,0.03243235703999359,0.03191752994421241,0.2864053762557448,12.080236434936523,-0.47406842131938254,0.5736360897592593
2020-06-15,7.369999885559082,7.610000133514404,7.300000190734863,7.360000133514404,6.120532035827637,80800,0.0,0.0,False,-0.036649132141183705,-0.03733758477985492,0.23925973563421876,12.080236434936523,-0.49334335724366996,0.5746836454005115
2020-06-16,7.639999866485596,7.989999771118164,7.389999866485596,7.449999809265137,6.195375442504883,107900,0.0,0.0,False,0.012228251766208675,0.01215409065730013,0.25441371568527926,12.080236434936523,-0.4871478322570234,0.5748524835254525
2020-06-17,7.489999771118164,7.650000095367432,7.320000171661377,7.5,6.236954689025879,70800,0.0,0.0,False,0.00671133604522689,0.006688915289052666,0.262832507670985,12.080236434936523,-0.4837059090177773,0.5749159158144146
2020-06-18,7.420000076293945,7.510000228881836,7.320000171661377,7.400000095367432,6.1537957191467285,55500,0.0,0.0,False,-0.013333265034852881,-0.013422951110710192,0.24599482715157994,12.080236434936523,-0.49058979496877175,0.574882173533183
2020-06-19,7.440000057220459,7.440000057220459,7.130000114440918,7.179999828338623,5.9708452224731445,286900,0.0,0.0,False,-0.029729699363330697,-0.030180585853145946,0.2089517755320982,12.080236434936523,-0.5057344072169628,0.5755293636281288
2020-06-22,7.119999885559082,7.570000171661377,7.110000133514404,7.550000190734863,6.278534412384033,114900,0.0,0.0,False,0.05153193198725092,0.05024808373304244,0.2712513962046845,12.080236434936523,-0.4802639463060291,0.577979720946192
2020-06-23,7.53000020980835,7.670000076293945,7.28000020980835,7.320000171661377,6.087267875671387,105500,0.0,0.0,False,-0.03046356428904562,-0.030937223044857267,0.2325245475688642,12.080236434936523,-0.4960969589910702,0.5786542456382952
2020-06-24,7.260000228881836,7.599999904632568,7.110000133514404,7.420000076293945,6.170427322387695,151600,0.0,0.0,False,0.013661210318781425,0.013568737229448916,0.2493623246362633,12.080236434936523,-0.48921303356757373,0.5787447161437159
2020-06-25,7.360000133514404,7.730000019073486,7.320000171661377,7.730000019073486,6.428221702575684,89700,0.0,0.0,False,0.04177901573407272,0.040929843809021316,0.30155945285479935,12.080236434936523,-0.46787285686023405,0.5798858615170598
2020-06-26,7.650000095367432,7.760000228881836,7.380000114440918,7.650000095367432,6.3616943359375,187200,0.0,0.0,False,-0.01034926449589113,-0.010403190519479678,0.28808926982007765,12.080236434936523,-0.47337998141003046,0.5795457571493482
2020-06-29,7.769999980926514,8.029999732971191,7.550000190734863,7.639999866485596,6.353377819061279,101100,0.0,0.0,False,-0.001307280173654446,-0.0013081354098174365,0.2864053762557448,12.080236434936523,-0.47406842131938254,0.5795457720256549
2020-06-30,7.599999904632568,7.849999904632568,7.579999923706055,7.820000171661377,6.50306510925293,96300,0.0,0.0,False,0.023560268955288954,0.023287009539710586,0.31671343290585985,12.080236434936523,-0.4616773318735876,0.5795937150440073
2020-07-01,7.820000171661377,7.900000095367432,7.380000114440918,7.489999771118164,6.228638648986816,85800,0.0,0.0,False,-0.04219955600254466,-0.04311582751406194,0.2611487106546462,12.080236434936523,-0.48439430945462736,0.5809055227040695
2020-07-02,7.659999847412109,7.670000076293945,7.440000057220459,7.5,6.236954689025879,57600,0.0,0.0,False,0.0013351296338912633,0.0013342391408492577,0.262832507670985,12.080236434936523,-0.4837059090177773,0.5808902470669617
2020-07-06,7.639999866485596,7.639999866485596,7.369999885559082,7.489999771118164,6.228638648986816,62600,0.0,0.0,False,-0.0013333494395421086,-0.0013342391408491681,0.2611487106546464,11.974695205688477,-0.4798499216892005,0.5808029604790039
2020-07-07,7.420000076293945,7.480000019073486,7.309999942779541,7.340000152587891,6.103899955749512,82000,0.0,0.0,False,-0.020026638285975285,-0.02022988961141923,0.2358921416015416,11.85291862487793,-0.4850297931736307,0.5810449584662598
2020-07-08,7.380000114440918,7.449999809265137,7.260000228881836,7.300000190734863,6.070636749267578,62100,0.0,0.0,False,-0.005449500601758972,-0.005464403296317288,0.2291571466321749,11.771734237670898,-0.48430395838865914,0.5809975120242403
2020-07-09,7.289999961853027,7.300000190734863,7.150000095367432,7.260000228881836,6.03737211227417,92400,0.0,0.0,False,-0.005479596023830857,-0.0054946640799053694,0.22242186201882586,11.771734237670898,-0.4871297643677779,0.5807719240169423
2020-07-10,7.260000228881836,7.610000133514404,7.199999809265137,7.599999904632568,6.320114612579346,46500,0.0,0.0,False,0.04683204795847362,0.04576850637380293,0.2796703812863781,11.771734237670898,-0.46311100089617596,0.5825195088762278
2020-07-13,7.699999809265137,7.71999979019165,7.579999923706055,7.599999904632568,6.320114612579346,71000,0.0,0.0,False,0.0,0.0,0.2796703812863781,11.449387550354004,-0.44799539846269476,0.5814958636916059
2020-07-14,7.630000114440918,7.789999961853027,7.570000171661377,7.760000228881836,6.453169345855713,80700,0.0,0.0,False,0.021052582339494252,0.020834038678634165,0.3066107473558215,11.449387550354004,-0.43637427613705093,0.580973706486876
2020-07-15,7.989999771118164,8.050000190734863,7.650000095367432,7.650000095367432,6.3616943359375,80300,0.0,0.0,False,-0.014175206788422323,-0.01427663468062637,0.28808926982007765,11.449387550354004,-0.44436378732408244,0.5811081170283214
2020-07-16,7.650000095367432,7.809999942779541,7.650000095367432,7.75,6.44485330581665,43000,0.0,0.0,False,0.013071827328984043,0.012987128309612501,0.3049269503394829,11.449387550354004,-0.4371006066942522,0.5812213962807102
2020-07-17,7.730000019073486,7.889999866485596,7.71999979019165,7.789999961853027,6.478116512298584,38300,0.0,0.0,False,0.005161204592804669,0.005147931227825897,0.3116619453088496,11.449387550354004,-0.4341953677602356,0.5810619219942478
2020-07-20,7.739999771118164,7.739999771118164,7.650000095367432,7.659999847412109,6.370009899139404,41300,0.0,0.0,False,-0.016687969868084518,-0.016828782823683303,0.2897729702884224,11.449387550354004,-0.44363749841427547,0.5784835423441809
2020-07-21,7.769999980926514,8.029999732971191,7.769999980926514,7.900000095367432,6.569591999053955,47000,0.0,0.0,False,0.031331521155330444,0.03085070635969261,0.3301835193925875,11.449387550354004,-0.4262058149258098,0.5787712162497733
2020-07-22,7.829999923706055,7.880000114440918,7.690000057220459,7.75,6.44485330581665,42700,0.0,0.0,False,-0.01898728159302243,-0.019169854763835252,0.3049269503394829,11.449387550354004,-0.4371006066942522,0.5787366913727315
2020-07-23,7.699999809265137,7.860000133514404,7.650000095367432,7.75,6.44485330581665,85600,0.0,0.0,False,0.0,0.0,0.3049269503394829,11.449387550354004,-0.4371006066942522,0.5787346251436013
2020-07-24,7.75,7.920000076293945,7.699999809265137,7.71999979019165,6.419906139373779,60300,0.0,0.0,False,-0.0038708664509641277,-0.003878377643986874,0.2998757523864548,11.449387550354004,-0.43927951507106755,0.5779117415399229
2020-07-27,7.659999847412109,7.849999904632568,7.650000095367432,7.670000076293945,6.378325939178467,69100,0.0,0.0,False,-0.006476761387568919,-0.006497826612155624,0.2914567673047612,11.449387550354004,-0.4429111678570742,0.5767920983306299
2020-07-28,7.650000095367432,7.690000057220459,7.630000114440918,7.650000095367432,6.3616943359375,52800,0.0,0.0,False,-0.0026075185557401515,-0.002610924053469917,0.2880892698200779,11.449387550354004,-0.44436378732408244,0.5765271855213385
2020-07-29,7.699999809265137,7.789999961853027,7.460000038146973,7.539999961853027,6.270218849182129,65800,0.0,0.0,False,-0.014379107502638377,-0.014483488682662731,0.26956769573634,11.449387550354004,-0.45235334015850837,0.5765401147347473
2020-07-30,7.420000076293945,7.670000076293945,7.300000190734863,7.489999771118164,6.228638648986816,188500,0.0,0.0,False,-0.0066313794136126925,-0.006653464701506126,0.2611487106546464,11.449387550354004,-0.4559849929445149,0.5765262626443831
2020-07-31,7.429999828338623,7.510000228881836,7.230000019073486,7.400000095367432,6.1537957191467285,85900,0.0,0.0,False,-0.012015937038226232,-0.01208871196986099,0.24599482715157994,11.449387550354004,-0.46252184301714383,0.5756000637386295
2020-08-03,7.400000095367432,7.53000020980835,7.130000114440918,7.519999980926514,6.253587245941162,50600,0.0,0.0,False,0.016216256006670093,0.016086176907123446,0.26620019825165664,11.449387550354004,-0.4538059596255166,0.5750629152596355
2020-08-04,7.449999809265137,7.550000190734863,7.369999885559082,7.539999961853027,6.270218849182129,52200,0.0,0.0,False,0.0026595300564107305,0.0026559997642437412,0.2695676957363402,11.449387550354004,-0.45235334015850837,0.5750402829096134
2020-08-05,7.570000171661377,7.769999980926514,7.5,7.760000228881836,6.453169345855713,55300,0.0,0.0,False,0.029177689180250432,0.0287601233632891,0.30661074735582194,11.449387550354004,-0.43637427613705093,0.5743213011815756
2020-08-06,7.900000095367432,8.989999771118164,7.900000095367432,8.84000015258789,7.351290702819824,149600,0.0,0.0,False,0.13917523449789737,0.13030452205891357,0.48845860451654133,11.449387550354004,-0.3579315338493778,0.5911572991261227
2020-08-07,8.90999984741211,8.920000076293945,8.59000015258789,8.829999923706055,7.34297513961792,83600,0.0,0.0,False,-0.0011311705029859453,-0.0011318107592108693,0.48677490404819657,11.449387550354004,-0.3586578227591849,0.5910776065006822
2020-08-10,8.75,9.6899995803833,8.75,9.359999656677246,7.836971759796143,78000,0.06,0.0,False,0.06727472322668482,0.06510841174408437,0.5867972742184198,11.449387550354004,-0.3155117052917096,0.5948391506437103
2020-08-11,9.539999961853027,9.569999694824219,9.270000457763672,9.380000114440918,7.853717803955078,78300,0.0,0.0,False,0.0021368003703730043,0.002134520659408795,0.5901879432216766,11.449387550354004,-0.3140490904500609,0.5947067642344419
2020-08-12,9.359999656677246,9.399999618530273,8.960000038146973,9.010000228881836,7.543923377990723,42400,0.0,0.0,False,-0.039445576438759344,-0.040244636680414635,0.5274620631553324,11.449387550354004,-0.34110681948594956,0.5959380490979148
2020-08-13,8.920000076293945,8.920000076293945,8.420000076293945,8.4399995803833,7.066671371459961,57200,0.0,0.0,False,-0.06326310364221577,-0.06535282981526977,0.43083007234438386,11.449387550354004,-0.38279044705395915,0.5987466591564505
2020-08-14,8.350000381469727,8.449999809265137,8.270000457763672,8.4399995803833,7.066671371459961,54400,0.0,0.0,False,0.0,0.0,0.43083007234438386,11.449387550354004,-0.38279044705395915,0.5973517833298206
2020-08-17,8.449999809265137,8.449999809265137,8.069999694824219,8.329999923706055,6.974570274353027,50800,0.0,0.0,False,-0.013033165441780792,-0.013118842384532228,0.41218182729244424,11.449387550354004,-0.3908346412697524,0.595875519886754
2020-08-18,8.390000343322754,8.430000305175781,8.140000343322754,8.220000267028809,6.8824687004089355,70600,0.0,0.0,False,-0.01320534030358389,-0.013293306080111448,0.39353348569251057,11.449387550354004,-0.39887887713294,0.5950398874235441
2020-08-19,8.289999961853027,8.350000381469727,8.180000305175781,8.239999771118164,6.899214744567871,68300,0.0,0.0,False,0.0024331449786239023,0.002430189674199076,0.3969241546957676,11.449387550354004,-0.39741626229129134,0.5944554514996396
2020-08-20,8.130000114440918,8.3100004196167,8.020000457763672,8.239999771118164,6.899214744567871,65300,0.0,0.0,False,0.0,0.0,0.3969241546957676,11.449387550354004,-0.39741626229129134,0.5944536818422774
2020-08-21,8.210000038146973,8.25,8.0600004196167,8.0600004196167,6.748504161834717,46200,0.0,0.0,False,-0.02184459946718098,-0.022086725319665594,0.3664089060504081,11.449387550354004,-0.410579462686975,0.5946773567352851
2020-08-24,8.069999694824219,8.279999732971191,7.989999771118164,8.229999542236328,6.890841007232666,71200,0.0,0.0,False,0.02109161407989002,0.020872264912089135,0.3952286753721479,11.449387550354004,-0.39814763218320726,0.594675233993723
2020-08-25,8.220000267028809,8.220000267028809,7.820000171661377,7.829999923706055,6.555928707122803,54800,0.0,0.0,False,-0.04860252903213658,-0.04982335320920079,0.32741703317090365,11.449387550354004,-0.427399179363083,0.596052133850366
2020-08-26,7.820000171661377,7.820000171661377,7.400000095367432,7.489999771118164,6.271251678466797,106500,0.0,0.0,False,-0.043422837766175504,-0.04439382191406414,0.2697768186914655,11.449387550354004,-0.4522631319023789,0.5967342444801349
2020-08-27,7.550000190734863,8.069999694824219,7.46999979019165,7.809999942779541,6.539182662963867,69600,0.0,0.0,False,0.042723685515133836,0.04183621811610822,0.32402636416764685,11.449387550354004,-0.4288617942047318,0.5963296144052619
2020-08-28,7.880000114440918,7.880000114440918,7.599999904632568,7.840000152587891,6.56430196762085,37700,0.0,0.0,False,0.0038413523450340215,0.0038339931911627895,0.32911241594652907,11.449387550354004,-0.42666785111856154,0.5963258768204553
2020-08-31,7.820000171661377,7.820000171661377,7.570000171661377,7.570000171661377,6.338235378265381,73300,0.0,0.0,False,-0.03443878579482895,-0.03504577756440681,0.2833393981564989,11.449387550354004,-0.4464127141831784,0.5972593506285306
2020-09-01,7.510000228881836,7.559999942779541,7.460000038146973,7.510000228881836,6.287998199462891,39400,0.0,0.0,False,-0.007926051306765936,-0.007957629421945327,0.27316758424271637,11.449387550354004,-0.4508004754133358,0.5936357319550354
2020-09-02,7.480000019073486,7.599999904632568,7.460000038146973,7.53000020980835,6.304743766784668,25700,0.0,0.0,False,0.0026630998913466097,0.0026595601239410493,0.2765581566979791,11.449387550354004,-0.44933790221908143,0.5935632532673053
2020-09-03,7.559999942779541,7.659999847412109,7.389999866485596,7.440000057220459,6.22938871383667,44100,0.0,0.0,False,-0.011952119822060236,-0.01202412068993787,0.2613005806492965,11.449387550354004,-0.45591948159322604,0.5936364590884498
2020-09-04,7.599999904632568,7.619999885559082,7.329999923706055,7.489999771118164,6.271251678466797,49400,0.0,0.0,False,0.006720236375222788,0.00669775624507806,0.2697768186914655,11.449387550354004,-0.4522631319023789,0.5933143924663487
2020-09-08,7.360000133514404,7.690000057220459,7.289999961853027,7.610000133514404,6.371726036071777,62300,0.0,0.0,False,0.01602142008587748,0.015894431695742287,0.2901204465190306,11.449387550354004,-0.443487609442064,0.5929546353248625
2020-09-09,7.659999847412109,7.760000228881836,7.429999828338623,7.5,6.279624938964844,32900,0.0,0.0,False,-0.014454654293911684,-0.014560140554885493,0.27147220146709095,11.449387550354004,-0.4515318036578573,0.5925716099676636
2020-09-10,7.539999961853027,7.820000171661377,7.46999979019165,7.71999979019165,6.463827610015869,90800,0.0,0.0,False,0.029333387398354782,0.028911396018727067,0.308768788118964,11.416747093200684,-0.43382930731071,0.592123332501098
2020-09-11,7.739999771118164,7.78000020980835,7.46999979019165,7.539999961853027,6.313116073608398,69200,0.0,0.0,False,-0.023316144164169716,-0.023592265962100838,0.2782533463776167,11.416747093200684,-0.44703022480298127,0.5924293600942012
2020-09-14,7.559999942779541,7.880000114440918,7.550000190734863,7.880000114440918,6.597793102264404,83400,0.0,0.0,False,0.045092950190806835,0.04410582901218679,0.3358935608570548,11.416747093200684,-0.42209518627300047,0.5942610702743925
2020-09-15,7.889999866485596,7.900000095367432,7.510000228881836,7.579999923706055,6.346607685089111,44800,0.0,0.0,False,-0.03807112670585022,-0.03881476733451998,0.28503458783613644,11.416747093200684,-0.4440966736603219,0.5953823552992658
2020-09-16,7.579999923706055,7.809999942779541,7.579999923706055,7.739999771118164,6.4805731773376465,61100,0.0,0.0,False,0.02110820439764649,0.02088851240913299,0.312159360574227,11.416747093200684,-0.43236255262261236,0.5957019191711309
2020-09-17,7.599999904632568,7.829999923706055,7.550000190734863,7.809999942779541,6.539182662963867,43600,0.0,0.0,False,0.009043873747337061,0.009003222831825393,0.32402636416764685,11.416747093200684,-0.42722891121427053,0.5955518504197067
2020-09-18,7.909999847412109,8.15999984741211,7.639999866485596,7.880000114440918,6.597793102264404,148700,0.0,0.0,False,0.00896296101842986,0.008923032093561663,0.3358935608570548,11.416747093200684,-0.42209518627300047,0.59562537182853
2020-09-21,7.619999885559082,7.650000095367432,7.079999923706055,7.300000190734863,6.112168788909912,130500,0.0,0.0,False,-0.07360405302612827,-0.0764535472011808,0.23756638036646893,11.416747093200684,-0.46463132282661734,0.599660595345046
2020-09-22,7.25,7.349999904632568,7.039999961853027,7.050000190734863,5.902847766876221,87000,0.0,0.0,False,-0.03424660366276033,-0.034846760654728935,0.1951839350317015,11.416747093200684,-0.48296588172723043,0.5993287122462775
2020-09-23,6.960000038146973,7.03000020980835,6.309999942779541,6.360000133514404,5.325122833251953,312200,0.0,0.0,False,-0.09787224005100825,-0.10299912820794015,0.07820860603717006,11.416747093200684,-0.5335691690653843,0.6069786078149076
2020-09-24,6.21999979019165,6.380000114440918,6.019999980926514,6.170000076293945,5.1660380363464355,180500,0.0,0.0,False,-0.0298743901102404,-0.03032972113671663,0.04599778152019707,11.416747093200684,-0.5475035056681686,0.6073492826895663
2020-09-25,6.150000095367432,6.269999980926514,6.099999904632568,6.230000019073486,5.216274738311768,119100,0.0,0.0,False,0.009724415811862785,0.00967743798947838,0.05616949888598555,11.416747093200684,-0.5431032416038757,0.6074681718481714
2020-09-28,6.329999923706055,6.639999866485596,6.25,6.489999771118164,5.433968544006348,84300,0.0,0.0,False,0.04173357743135986,0.0408862267914241,0.10024723044838435,11.416747093200684,-0.5240353053592137,0.6090624614074213
2020-09-29,6.449999809265137,6.449999809265137,6.119999885559082,6.239999771118164,5.224648475646973,58600,0.0,0.0,False,-0.038520662507377734,-0.03928220405148067,0.05786497820960501,11.302497863769531,-0.5377439094773264,0.6098261780298003
2020-09-30,6.210000038146973,6.369999885559082,6.010000228881836,6.059999942779541,5.073936939239502,77000,0.0,0.0,False,-0.028846253888651918,-0.02927048531417594,0.02734953646825744,11.302497863769531,-0.5510782660261191,0.6103540639152891
2020-10-01,6.099999904632568,6.239999771118164,5.960000038146973,6.119999885559082,5.124173641204834,75200,0.0,0.0,False,0.009900931479227548,0.009852238397931342,0.03752125383404592,11.302497863769531,-0.5466335226985077,0.6101243350438236
2020-10-02,6.0,6.360000133514404,5.980000019073486,6.239999771118164,5.224648475646973,87200,0.0,0.0,False,0.019608007354433576,0.019418246916244622,0.05786497820960501,11.302497863769531,-0.5377439094773264,0.6104956391423478
2020-10-05,6.230000019073486,6.699999809265137,6.210000038146973,6.449999809265137,5.400477409362793,97100,0.0,0.0,False,0.03365373470299304,0.03309984060411833,0.09346608553785862,11.302497863769531,-0.5221872656420337,0.6113162602261736
2020-10-06,6.539999961853027,6.539999961853027,6.150000095367432,6.170000076293945,5.1660380363464355,93800,0.0,0.0,False,-0.04341086078980916,-0.04438130133354015,0.04599778152019707,10.861824035644531,-0.5243857735686576,0.6126516989815953
2020-10-07,6.349999904632568,6.349999904632568,5.789999961853027,5.949999809265137,4.981835842132568,95500,0.0,0.0,False,-0.03565637591475035,-0.036307591367155,0.008701291416318035,10.861824035644531,-0.5413444532166967,0.6120861530441711
2020-10-08,6.039999961853027,6.059999942779541,5.880000114440918,5.880000114440918,4.9232258796691895,66800,0.0,0.0,False,-0.011764731781746085,-0.011834483854722435,-0.0031658087250958644,10.861824035644531,-0.5467404127048123,0.6121585981471811
2020-10-09,6.269999980926514,6.269999980926514,5.900000095367432,5.900000095367432,4.939971923828125,43300,0.0,0.0,False,0.003401437303149013,0.003395665499866847,0.00022486027816093213,10.861824035644531,-0.5451986786365766,0.6121547941152904
2020-10-12,5.889999866485596,6.079999923706055,5.829999923706055,5.900000095367432,4.939971923828125,70100,0.0,0.0,False,0.0,0.0,0.00022486027816093213,10.861824035644531,-0.5451986786365766,0.6119544031538229
2020-10-13,5.820000171661377,5.820000171661377,5.360000133514404,5.400000095367432,4.521329402923584,53000,0.0,0.0,False,-0.08474593122386065,-0.08855358145642088,-0.08454012693936774,10.861824035644531,-0.5837412401373623,0.6174746647492698
2020-10-14,5.420000076293945,5.5,5.369999885559082,5.400000095367432,4.521329402923584,43300,0.0,0.0,False,0.0,0.0,-0.08454012693936774,10.861824035644531,-0.5837412401373623,0.6173330002692825
2020-10-15,5.53000020980835,5.53000020980835,5.300000190734863,5.449999809265137,4.563194274902344,37600,0.0,0.0,False,0.009259416478633264,0.009216810881906302,-0.07606350270522266,10.861824035644531,-0.5798869269169147,0.617299316285668
2020-10-16,5.409999847412109,5.519999980926514,5.329999923706055,5.440000057220459,4.554821491241455,35700,0.0,0.0,False,-0.001834851456344766,-0.0018365368582351426,-0.07775878893285404,10.861824035644531,-0.5806577720008906,0.6170660631055248
2020-10-19,5.429999828338623,5.449999809265137,5.070000171661377,5.099999904632568,4.270144939422607,108900,0.0,0.0,False,-0.06250004580119273,-0.06453856999217794,-0.13539890686429812,10.861824035644531,-0.6068666804572092,0.6192996141835678
2020-10-20,5.139999866485596,5.159999847412109,4.96999979019165,5.0,4.186416149139404,84300,0.0,0.0,False,-0.019607950425805543,-0.019802736730507354,-0.1523519622366002,10.861824035644531,-0.6145752190975367,0.6195218208052053
2020-10-21,5.039999961853027,5.099999904632568,4.860000133514404,4.980000019073486,4.169671535491943,95100,0.0,0.0,False,-0.0039997489621051985,-0.004007769351491464,-0.15574234159587486,10.861824035644531,-0.6161168214649209,0.6191290387855167
2020-10-22,5.010000228881836,5.039999961853027,4.78000020980835,4.980000019073486,4.169671535491943,152600,0.0,0.0,False,0.0,0.0,-0.15574234159587486,10.861824035644531,-0.6161168214649209,0.6182434406808677
2020-10-23,4.989999771118164,5.130000114440918,4.989999771118164,5.070000171661377,4.245027542114258,80200,0.0,0.0,False,0.018072408337416856,0.017911043631678406,-0.14048457245120416,10.861824035644531,-0.6091791279085694,0.6171033262906495
2020-10-26,5.050000190734863,5.050000190734863,4.75,4.929999828338623,4.127806186676025,57800,0.0,0.0,False,-0.027613803273429327,-0.028002231697922132,-0.1642190623780141,10.861824035644531,-0.6199711785856523,0.6175082731496986
2020-10-27,4.940000057220459,4.960000038146973,4.690000057220459,4.699999809265137,3.9352307319641113,40300,0.0,0.0,False,-0.04665322110653358,-0.047776560201399865,-0.20321093525751854,10.861824035644531,-0.6377007472179512,0.619069006996712
2020-10-28,4.619999885559082,4.679999828338623,4.46999979019165,4.539999961853027,3.8012661933898926,88200,0.0,0.0,False,-0.034042359317354665,-0.034635295956073106,-0.23033551489962112,10.861824035644531,-0.6500342685615668,0.6196384093720573
2020-10-29,4.880000114440918,4.880000114440918,4.429999828338623,4.5,3.767775297164917,51400,0.0,0.0,False,-0.008810458021386025,-0.00884949959189869,-0.2371166115361497,10.861824035644531,-0.6531176269473288,0.6196570369586032
2020-10-30,4.630000114440918,4.630000114440918,4.340000152587891,4.389999866485596,3.6756739616394043,63400,0.0,0.0,False,-0.02444448733309945,-0.024748213652508847,-0.25576490486208625,10.861824035644531,-0.6615969887214903,0.6200234621184286
2020-11-02,4.480000019073486,4.659999847412109,4.480000019073486,4.650000095367432,3.8933677673339844,43600,0.0,0.0,False,0.05922554828488802,0.05753802626931523,-0.21168717329968756,10.861824035644531,-0.6415548848372634,0.6229567065877121
2020-11-03,4.679999828338623,4.989999771118164,4.679999828338623,4.880000114440918,4.085942268371582,74600,0.0,0.0,False,0.04946219123025841,0.048277834122478214,-0.1726954935161712,10.861824035644531,-0.6238254040055322,0.6247089072595096
2020-11-04,4.739999771118164,4.849999904632568,4.610000133514404,4.739999771118164,3.968722343444824,66900,0.0,0.0,False,-0.028688590593688112,-0.029108152111068347,-0.196429693798999,10.861824035644531,-0.6346173229817635,0.6252424086246623
2020-11-05,4.860000133514404,4.889999866485596,4.699999809265137,4.699999809265137,3.9352307319641113,36300,0.0,0.0,False,-0.008438890046322145,-0.00847469908024439,-0.20321093525751865,10.861824035644531,-0.6377007472179512,0.6225946167659866
2020-11-06,4.699999809265137,4.769999980926514,4.349999904632568,4.360000133514404,3.65055513381958,64800,0.0,0.0,False,-0.07234025589204696,-0.0750902684864217,-0.26085086009297453,10.861824035644531,-0.663909567873702,0.6263761433609168
2020-11-09,4.5,5.050000190734863,4.480000019073486,4.860000133514404,4.069197177886963,105900,0.0,0.0,False,0.11467900873184655,0.10856647891994246,-0.1760859694234399,10.837339401245117,-0.6245206478059138,0.6368483841381396
2020-11-10,4.849999904632568,5.25,4.849999904632568,5.199999809265137,4.353873252868652,98400,0.0,0.0,False,0.0699587811887541,0.06762012547831289,-0.11844594803998987,10.675680160522461,-0.5921690058710436,0.6410237363220251
2020-11-11,5.119999885559082,5.119999885559082,4.690000057220459,4.820000171661377,4.03570556640625,73600,0.0,0.0,False,-0.07307692897416573,-0.07588470388704326,-0.18286721088195956,10.675680160522461,-0.6219720424624687,0.6447059793194047
2020-11-12,4.739999771118164,4.760000228881836,4.5,4.570000171661377,3.826385021209717,94600,0.0,0.0,False,-0.05186714980868412,-0.053260649212822295,-0.22524955966873283,10.675680160522461,-0.6415792751679388,0.64640857254387
2020-11-13,4.579999923706055,4.679999828338623,4.349999904632568,4.449999809265137,3.7259106636047363,91700,0.0,0.0,False,-0.026258297857651436,-0.026609203381781788,-0.24559318749629788,10.675680160522461,-0.6509907933189343,0.6466470643153999
2020-11-16,4.579999923706055,4.820000171661377,4.579999923706055,4.630000114440918,3.876622200012207,100100,0.0,0.0,False,0.040449584011673645,0.03965291206079349,-0.21507774575495042,10.675680160522461,-0.6368735160924409,0.6478158667917848
2020-11-17,4.639999866485596,4.679999828338623,4.510000228881836,4.579999923706055,3.8347573280334473,132700,0.0,0.0,False,-0.010799316987512464,-0.010858052865555516,-0.2235543699890956,10.675680160522461,-0.6407950340987195,0.6473955606756341
2020-11-18,4.630000114440918,4.710000038146973,4.380000114440918,4.46999979019165,3.7426562309265137,461800,0.0,0.0,False,-0.0240174512305229,-0.02431057308804241,-0.24220261504103513,10.675680160522461,-0.6494222218490151,0.6476908222259141
2020-11-19,4.659999847412109,4.690000057220459,4.409999847412109,4.650000095367432,3.8933677673339844,299700,0.0,0.0,False,0.04026860259355458,0.03947895153145265,-0.21168717329968767,10.675680160522461,-0.6353049446225218,0.6491379993292764
2020-11-20,4.550000190734863,4.71999979019165,4.480000019073486,4.650000095367432,3.944261074066162,366900,0.06,0.0,False,0.013071795364204108,0.012987096757278722,-0.20138250934608393,10.675680160522461,-0.6305377254882903,0.649167977846001
2020-11-23,4.690000057220459,4.71999979019165,4.539999961853027,4.599999904632568,3.9018495082855225,177400,0.0,0.0,False,-0.010752727820046992,-0.010810956183176977,-0.20996982585541446,10.675680160522461,-0.6345104527658902,0.6492094621642737
2020-11-24,4.690000057220459,5.070000171661377,4.539999961853027,4.840000152587891,4.105424880981445,372200,0.0,0.0,False,0.05217407085117798,0.0508585672160043,-0.1687507355750264,10.478893280029297,-0.6082196114349618,0.6502445535433442
2020-11-25,4.789999961853027,5.070000171661377,4.739999771118164,4.739999771118164,4.020601272583008,147400,0.0,0.0,False,-0.020661347085264348,-0.02087777909175958,-0.1859254651416815,10.478893280029297,-0.6163143220243038,0.6499857562138854
2020-11-27,4.769999980926514,5.050000190734863,4.769999980926514,5.019999980926514,4.258105278015137,93200,0.0,0.0,False,0.05907176298522776,0.057392829181907114,-0.13783664716622135,10.478893280029297,-0.593649332594097,0.6528927845200507
2020-11-30,5.050000190734863,5.170000076293945,4.429999828338623,4.429999828338623,3.75765061378479,448900,0.0,0.0,False,-0.11752989453178275,-0.12503036557199987,-0.23916661509394355,10.478893280029297,-0.6414076836772323,0.6629115312829083
2020-12-01,4.5,4.599999904632568,4.349999904632568,4.389999866485596,3.723721742630005,201600,0.0,0.0,False,-0.009029277770082889,-0.009070288751622012,-0.24603639106301267,10.478893280029297,-0.644645513307528,0.6629374779840117
2020-12-02,4.389999866485596,4.610000133514404,4.389999866485596,4.53000020980835,3.8424737453460693,164300,0.0,0.0,False,0.031890675760372966,0.03139272710720855,-0.2219919820752826,10.478893280029297,-0.6333130185924246,0.6638059692632695
2020-12-03,4.570000171661377,4.570000171661377,4.420000076293945,4.510000228881836,3.825509786605835,81700,0.0,0.0,False,-0.004414853520022355,-0.004424627764337427,-0.22542677351182316,10.478893280029297,-0.6349318879030382,0.6635452746002659
2020-12-04,4.550000190734863,4.739999771118164,4.539999961853027,4.739999771118164,4.020601272583008,155900,0.0,0.0,False,0.05099751323607693,0.04973972579884354,-0.1859254651416815,10.478893280029297,-0.6163143220243038,0.6656964022382676
2020-12-07,4.739999771118164,4.760000228881836,4.519999980926514,4.539999961853027,3.850956439971924,114600,0.0,0.0,False,-0.04219389616371905,-0.04310991832688357,-0.2202744415350213,10.478893280029297,-0.6325035156803165,0.6668564076938079
2020-12-08,4.579999923706055,4.710000038146973,4.510000228881836,4.579999923706055,3.884884834289551,116200,0.0,0.0,False,0.008810381225157204,0.008771796282909293,-0.2134047621139462,10.478893280029297,-0.629265731554555,0.6669586867625453
2020-12-09,4.670000076293945,4.679999828338623,4.519999980926514,4.570000171661377,3.876403570175171,83800,0.0,0.0,False,-0.0021831442825591685,-0.002185530816102431,-0.21512201301022538,10.478893280029297,-0.6300750979530605,0.6669305499007548
2020-12-10,4.539999961853027,4.679999828338623,4.5,4.650000095367432,3.944261074066162,108300,0.0,0.0,False,0.017505273293287438,0.01735382091900888,-0.20138250934608404,10.478893280029297,-0.6235994614447362,0.6669108943561495
2020-12-11,4.599999904632568,4.71999979019165,4.420000076293945,4.619999885559082,3.9188146591186523,306900,0.0,0.0,False,-0.00645150370872305,-0.006472404602065532,-0.2065347930488889,10.478893280029297,-0.6260278109151909,0.6668762806095723
2020-12-14,4.590000152587891,5.25,4.590000152587891,5.079999923706055,4.308999061584473,324600,0.0,0.0,False,0.09956694470301208,0.09491641565577168,-0.12753188666462356,10.478893280029297,-0.5887925426441192,0.6744044061594082
2020-12-15,5.199999809265137,5.389999866485596,5.0,5.25,4.453198432922363,197100,0.0,0.0,False,0.03346470242322752,0.032916946119799124,-0.09833500087810043,10.478893280029297,-0.5750316074494928,0.6725915503561749
2020-12-16,5.139999866485596,5.190000057220459,4.920000076293945,5.070000171661377,4.300517559051514,148500,0.0,0.0,False,-0.0342856659478914,-0.03488720894648322,-0.12924918583489964,10.478893280029297,-0.5896019317948917,0.673235339937929
2020-12-17,5.099999904632568,5.150000095367432,4.829999923706055,5.050000190734863,4.283552646636963,139000,0.0,0.0,False,-0.00394485365577546,-0.003952655114793252,-0.1326841703674283,10.478893280029297,-0.5912208921145738,0.673202386357036
2020-12-18,5.079999923706055,5.349999904632568,5.010000228881836,5.119999885559082,4.342927932739258,567800,0.0,0.0,False,0.013861224782403703,0.013766036613967072,-0.12066211069555421,10.478893280029297,-0.5855547130138236,0.6733989538791456
2020-12-21,5.190000057220459,5.21999979019165,4.869999885559082,5.03000020980835,4.26658821105957,141700,0.0,0.0,False,-0.017577938861061626,-0.01773426547033037,-0.1361190583519627,10.33950138092041,-0.5873506802820541,0.6734422738773412
2020-12-22,5.079999923706055,5.199999809265137,4.980000019073486,5.170000076293945,4.385339260101318,188500,0.0,0.0,False,0.02783278890939833,0.027452497100017296,-0.11207484246022059,10.33950138092041,-0.5758654988727376,0.6732952947054864
2020-12-23,5.260000228881836,5.659999847412109,5.260000228881836,5.559999942779541,4.716148853302002,171800,0.0,0.0,False,0.07543534800384877,0.07272555448673017,-0.045093899199835086,10.33950138092041,-0.5438707651797638,0.6777028870535545
2020-12-24,5.650000095367432,6.159999847412109,5.650000095367432,6.079999923706055,5.157227516174316,136000,0.0,0.0,False,0.09352517840133356,0.0894065863852252,0.04421386423402218,10.33950138092041,-0.5012111971191375,0.6843663256101559
2020-12-28,6.079999923706055,6.099999904632568,5.5,5.5,4.665255069732666,277200,0.0,0.0,False,-0.09539475326591773,-0.10025662189542872,-0.05539865970143287,10.33950138092041,-0.5487930319017598,0.6906572902531923
2020-12-29,5.860000133514404,5.860000133514404,5.670000076293945,5.769999980926514,4.894277095794678,172800,0.0,0.0,False,0.04909099773512171,0.04792407277779592,-0.009027237444242941,10.33950138092041,-0.5266428316527779,0.6925291027225366
2020-12-30,5.789999961853027,5.900000095367432,5.599999904632568,5.639999866485596,4.784006595611572,96800,0.0,0.0,False,-0.02253049797238771,-0.022788187581097588,-0.031354347261696836,10.12631607055664,-0.5275669293474268,0.692672943967378
2020-12-31,5.699999809265137,5.829999923706055,5.570000171661377,5.71999979019165,4.851864814758301,146700,0.0,0.0,False,0.014184390801002644,0.01408473360860173,-0.01761469877556443,10.12631607055664,-0.5208657540459731,0.6924947235086321
2021-01-04,5.849999904632568,5.909999847412109,5.510000228881836,5.71999979019165,4.851864814758301,174300,0.0,0.0,False,0.0,0.0,-0.01761469877556443,9.642549514770508,-0.49682759654734576,0.6924711966966982
2021-01-05,5.75,5.849999904632568,5.659999847412109,5.699999809265137,4.834900856018066,127700,0.0,0.0,False,-0.003496379101213587,-0.003502505719445244,-0.021049490212105004,9.4375638961792,-0.48769609305898554,0.6909445546213902
2021-01-06,5.820000171661377,6.179999828338623,5.760000228881836,6.119999885559082,5.19115686416626,180200,0.0,0.0,False,0.0736842427088773,0.07109595165768415,0.05108373675108546,9.412964820861816,-0.44850990490677556,0.6947714323411782
2021-01-07,6.179999828338623,6.300000190734863,5.840000152587891,6.230000019073486,5.284461498260498,160800,0.0,0.0,False,0.017973765103941552,0.017814146778513475,0.0699756689400226,9.265374183654785,-0.4296548208940215,0.6950407586831837
2021-01-08,6.230000019073486,6.230000019073486,5.869999885559082,5.920000076293945,5.021511077880859,72400,0.0,0.0,False,-0.049759170440771494,-0.051039821715274804,0.016734567261757594,9.23257827758789,-0.45610955825085264,0.6965807882777465
2021-01-11,5.900000095367432,6.050000190734863,5.650000095367432,5.809999942779541,4.928206443786621,121800,0.0,0.0,False,-0.018580987405411475,-0.01875578258287972,-0.0021573649271796613,9.23257827758789,-0.46621557969891725,0.6962010590065819
2021-01-12,5.809999942779541,6.010000228881836,5.670000076293945,5.940000057220459,5.03847599029541,112300,0.0,0.0,False,0.02237518816765771,0.022128536122533234,0.020169551794286145,9.23257827758789,-0.4542720528537164,0.696603796019387
2021-01-13,5.900000095367432,5.909999847412109,5.659999847412109,5.760000228881836,4.8857951164245605,85300,0.0,0.0,False,-0.03030298728522829,-0.030771614304646346,-0.010744633162513173,9.23257827758789,-0.47080923989728396,0.6968444930490026
2021-01-14,6.039999961853027,6.039999961853027,5.769999980926514,5.78000020980835,4.902759075164795,84900,0.0,0.0,False,0.0034720978542892578,0.003466084038884454,-0.007309841725972599,9.23257827758789,-0.4689718377946217,0.6967466169163138
2021-01-15,5.71999979019165,5.849999904632568,5.559999942779541,5.730000019073486,4.860347270965576,98400,0.0,0.0,False,-0.008650599295008887,-0.008688232921890986,-0.015897206509300155,9.23257827758789,-0.47356554964022535,0.6967020589936131
2021-01-19,5.840000152587891,5.980000019073486,5.710000038146973,5.75,4.877312183380127,110200,0.0,0.0,False,0.0034904733075133976,0.0034843957438347025,-0.012462221976771493,9.23257827758789,-0.4717280442430891,0.6966856719825448
2021-01-20,5.809999942779541,5.860000133514404,5.599999904632568,5.690000057220459,4.826418876647949,101400,0.0,0.0,False,-0.010434703545448953,-0.010489526774068666,-0.022766885930375236,9.23257827758789,-0.4772404054927869,0.6967313777026914
2021-01-21,5.690000057220459,5.769999980926514,5.53000020980835,5.670000076293945,4.809453964233398,116900,0.0,0.0,False,-0.003515010372728611,-0.0035212025362932327,-0.026201870462903898,9.23257827758789,-0.47907791088992324,0.6967308142121547
2021-01-22,5.559999942779541,5.71999979019165,5.409999847412109,5.679999828338623,4.817935466766357,103800,0.0,0.0,False,0.0017635063348218072,0.0017619531832523227,-0.0244845712926276,9.23257827758789,-0.478159261485829,0.6967197613946358
2021-01-25,5.730000019073486,5.96999979019165,5.630000114440918,5.860000133514404,4.970617294311523,108300,0.0,0.0,False,0.03169030149912766,0.031198526575140117,0.006429806760159806,9.23257827758789,-0.4616219711477876,0.6974784710846416
2021-01-26,5.880000114440918,5.920000076293945,5.619999885559082,5.639999866485596,4.784006595611572,94900,0.0,0.0,False,-0.03754276132131762,-0.03826564115394507,-0.031354347261696724,9.23257827758789,-0.4818341689856276,0.6983636548583914
2021-01-27,5.519999980926514,5.519999980926514,5.25,5.260000228881836,4.4616804122924805,125800,0.0,0.0,False,-0.06737578154987611,-0.0697529262016674,-0.09661760515982976,9.23257827758789,-0.516745996822662,0.7014145018670209
2021-01-28,5.260000228881836,5.300000190734863,5.090000152587891,5.190000057220459,4.402304649353027,154600,0.0,0.0,False,-0.013307937246214596,-0.013397281385905,-0.10863976137969777,9.23257827758789,-0.523177110770928,0.7012505869385124
2021-01-29,5.179999828338623,5.300000190734863,5.070000171661377,5.079999923706055,4.308999061584473,101100,0.0,0.0,False,-0.021194713951081745,-0.021422546887829134,-0.127531886664623,9.23257827758789,-0.5332832355134665,0.7014142213770878
2021-02-01,5.150000095367432,5.309999942779541,5.070000171661377,5.25,4.453198432922363,99100,0.0,0.0,False,0.03346470242322752,0.032916946119799124,-0.09833500087809988,9.23257827758789,-0.5176646978739932,0.7015752744562143
2021-02-02,5.300000190734863,5.53000020980835,5.25,5.320000171661377,4.512574672698975,111700,0.0,0.0,False,0.01333339186900906,0.013245284515488436,-0.08631274811023792,9.23257827758789,-0.5112335322784902,0.6983536478666419
2021-02-03,5.289999961853027,5.440000057220459,5.25,5.360000133514404,4.54650354385376,53300,0.0,0.0,False,0.0075187389939614935,0.007490614163461012,-0.0794429721411688,9.23257827758789,-0.5075586247786916,0.6983425793733772
2021-02-04,5.369999885559082,5.619999885559082,5.369999885559082,5.570000171661377,4.724630832672119,60300,0.0,0.0,False,0.03917896183302494,0.03843094158986825,-0.04337650348156474,9.052188873291016,-0.47806758135456007,0.6987234466167946
2021-02-05,5.610000133514404,5.659999847412109,5.449999809265137,5.539999961853027,4.699183940887451,85500,0.0,0.0,False,-0.005386006375079244,-0.0054005631997099,-0.04852888373236364,8.847201347351074,-0.46885079739996804,0.6985037752443208
2021-02-08,5.590000152587891,5.760000228881836,5.409999847412109,5.739999771118164,4.86883020401001,64900,0.0,0.0,False,0.036101217840500244,0.03546483968314024,-0.014179617695041724,8.847201347351074,-0.4496756643310963,0.6989029566763016
2021-02-09,5.75,5.78000020980835,5.630000114440918,5.690000057220459,4.826418876647949,88900,0.0,0.0,False,-0.008710783819721235,-0.008748944464799782,-0.022766885930375125,8.847201347351074,-0.45446942064983986,0.6989338385951547
2021-02-10,5.75,5.840000152587891,5.639999866485596,5.710000038146973,4.8433837890625,61200,0.0,0.0,False,0.003515010372728611,0.003508847162045521,-0.019331901397846463,8.73241138458252,-0.4453555179942942,0.6989059563523945
2021-02-11,5.730000019073486,6.0,5.730000019073486,5.980000019073486,5.072404861450195,80900,0.0,0.0,False,0.04728534478413193,0.04620143036775773,0.02703932776335538,8.73241138458252,-0.41912896243003817,0.7003856591695479
2021-02-12,5.96999979019165,6.179999828338623,5.880000114440918,6.050000190734863,5.131780624389648,144500,0.0,0.0,False,0.011705643488890916,0.01163766243782335,0.03906148398322351,8.56842041015625,-0.4010820689532357,0.7004708005364515
2021-02-16,6.110000133514404,6.199999809265137,6.0,6.090000152587891,5.165709972381592,131000,0.0,0.0,False,0.00661161309793501,0.006589852247610781,0.04593135650028679,8.486427307128906,-0.391297446448141,0.7002888939593354
2021-02-17,6.099999904632568,6.099999904632568,5.880000114440918,5.940000057220459,5.03847599029541,78500,0.0,0.0,False,-0.02463049276216367,-0.024938897997350457,0.020169551794286367,8.486427307128906,-0.40629009028771057,0.7005214097248726
2021-02-18,5.960000038146973,6.0,5.710000038146973,5.769999980926514,4.894277095794678,65000,0.0,0.0,False,-0.028619545826649495,-0.029037070568635297,-0.00902723744424272,8.439598083496094,-0.4200817328771148,0.7010171050694094
2021-02-19,5.739999771118164,5.889999866485596,5.690000057220459,5.880000114440918,4.987582206726074,238500,0.0,0.0,False,0.019064125121065922,0.018884681721913477,0.00986479129268858,8.439598083496094,-0.40902609847269245,0.701278908663129
2021-02-22,5.760000228881836,5.900000095367432,5.610000133514404,5.679999828338623,4.817935466766357,214700,0.0,0.0,False,-0.034013823317225134,-0.0346057547242059,-0.024484571292627377,8.439598083496094,-0.4291273803443335,0.7016988986969228
2021-02-23,5.630000114440918,5.78000020980835,5.539999961853027,5.619999885559082,4.76704216003418,95100,0.0,0.0,False,-0.010563301871358566,-0.010619489580010862,-0.03478923524623112,8.439598083496094,-0.43515768015584955,0.7016184153033048
2021-02-24,5.679999828338623,6.0,5.679999828338623,5.989999771118164,5.0808868408203125,197200,0.0,0.0,False,0.06583635517582298,0.0637598009910599,0.028756723481625723,8.439598083496094,-0.3979705205682542,0.7047925477775062
2021-02-25,6.230000019073486,6.5,6.0,6.460000038146973,5.479553699493408,260000,0.0,0.0,False,0.07846403022995307,0.07553783462650275,0.10947712213215555,8.439598083496094,-0.35073286129479886,0.7090038402863638
2021-02-26,6.409999847412109,6.449999809265137,6.039999961853027,6.21999979019165,5.275979518890381,205500,0.0,0.0,False,-0.03715159879204177,-0.03785930303644912,0.06825827322175249,8.439598083496094,-0.3748541735408314,0.7098387347937924
2021-03-01,6.460000038146973,7.159999847412109,6.420000076293945,7.03000020980835,6.021125793457031,235000,0.06,0.0,False,0.14123373146136964,0.13210989780801763,0.21913237531333984,8.439598083496094,-0.28656249576250115,0.7222551444213475
2021-03-02,7.090000152587891,7.400000095367432,6.940000057220459,7.090000152587891,6.072515487670898,160900,0.0,0.0,False,0.008534897953753173,0.008498681634703357,0.22953754572875584,8.439598083496094,-0.28047337946745377,0.7209158376262708
2021-03-03,7.099999904632568,7.289999961853027,6.869999885559082,7.019999980926514,6.012560844421387,157000,0.0,0.0,False,-0.009873114917736903,-0.00992217731639689,0.21739818024410362,8.439598083496094,-0.2875773484783424,0.7209628495908299
2021-03-04,6.989999771118164,6.989999771118164,6.519999980926514,6.690000057220459,5.729918956756592,232300,0.0,0.0,False,-0.04700857005497705,-0.04814936808083242,0.1601700326032971,8.266353607177734,-0.30683839222879816,0.7211836823916706
2021-03-05,6.880000114440918,7.179999828338623,6.440000057220459,7.159999847412109,6.132469654083252,178300,0.0,0.0,False,0.0702541694506833,0.06789616180798427,0.2416768146654138,8.14260482788086,-0.24686635496724108,0.7243606227148245
2021-03-08,7.300000190734863,7.880000114440918,7.0,7.829999923706055,6.706317901611328,292500,0.0,0.0,False,0.09357539130193393,0.08945250370727682,0.3578672084682688,7.853717803955078,-0.146096400581891,0.7302398782103063
2021-03-09,7.840000152587891,7.860000133514404,7.380000114440918,7.510000228881836,6.432240962982178,134400,0.0,0.0,False,-0.04086846801033661,-0.041727058144236454,0.3023732558966983,7.853717803955078,-0.1809941325186213,0.7284847331657943
2021-03-10,7.610000133514404,7.860000133514404,7.539999961853027,7.829999923706055,6.706317901611328,115400,0.0,0.0,False,0.042609868039222176,0.0417270581442364,0.3578672084682688,7.853717803955078,-0.146096400581891,0.7297061579995543
2021-03-11,7.860000133514404,7.869999885559082,7.5,7.800000190734863,6.680623531341553,123000,0.0,0.0,False,-0.003831367770919636,-0.003838726261820875,0.35266471980855485,7.853717803955078,-0.1493680193121738,0.727659390559828
2021-03-12,7.840000152587891,8.15999984741211,7.71999979019165,7.880000114440918,6.749142646789551,114100,0.0,0.0,False,0.010256395249118144,0.010204155319307778,0.366538183814449,7.853717803955078,-0.1406436015066993,0.7216620549088419
2021-03-15,7.829999923706055,8.0,7.579999923706055,7.96999979019165,6.826226711273193,121100,0.0,0.0,False,0.011421312086255853,0.0113565813087093,0.3821458428895792,7.853717803955078,-0.13082862388618643,0.7063942980778951
2021-03-16,7.940000057220459,7.940000057220459,7.340000152587891,7.400000095367432,6.338027000427246,90700,0.0,0.0,False,-0.07151823862511164,-0.07420454148958726,0.2832972066830961,7.853717803955078,-0.19299022976921076,0.6952020228772076
2021-03-17,7.409999847412109,7.539999961853027,7.179999828338623,7.449999809265137,6.3808512687683105,114600,0.0,0.0,False,0.006756719139596301,0.006733994816647089,0.2919680854812823,7.853717803955078,-0.18753749140885123,0.6907479018413125
2021-03-18,7.53000020980835,7.800000190734863,7.369999885559082,7.610000133514404,6.517889499664307,113500,0.0,0.0,False,0.02147648097781918,0.02124911100443247,0.3197150134930704,7.853717803955078,-0.17008865579790222,0.685019724286038
2021-03-19,7.570000171661377,7.570000171661377,7.119999885559082,7.510000228881836,6.432240962982178,363800,0.0,0.0,False,-0.013140532174799824,-0.013227632841924835,0.3023732558966983,7.853717803955078,-0.1809941325186213,0.682127581763658
2021-03-22,7.630000114440918,7.78000020980835,7.449999809265137,7.510000228881836,6.432240962982178,130500,0.0,0.0,False,0.0,0.0,0.3023732558966983,7.853717803955078,-0.1809941325186213,0.682127581763658
2021-03-23,7.389999866485596,7.480000019073486,7.239999771118164,7.389999866485596,6.329462051391602,77500,0.0,0.0,False,-0.015978709781252487,-0.016107745762781008,0.2815630116138601,7.853717803955078,-0.19408078958424912,0.681868893903628
2021-03-24,7.389999866485596,7.639999866485596,7.179999828338623,7.179999828338623,6.149599075317383,120100,0.0,0.0,False,-0.02841678717935814,-0.028828359874275206,0.24514510825589175,7.853717803955078,-0.21698242427038983,0.6783480791132686
2021-03-25,7.110000133514404,7.380000114440918,7.070000171661377,7.159999847412109,6.132469654083252,98900,0.0,0.0,False,-0.0027854533318900643,-0.002789339925984223,0.2416768146654138,7.853717803955078,-0.2191634831856344,0.6764043536428787
2021-03-26,7.28000020980835,7.380000114440918,7.179999828338623,7.25,6.209553241729736,75900,0.0,0.0,False,0.012569746284053496,0.012491402844897687,0.2572843771925497,7.853717803955078,-0.20934856627995369,0.6739965427325176
2021-03-29,7.179999828338623,7.400000095367432,7.079999923706055,7.139999866485596,6.115339279174805,113600,0.0,0.0,False,-0.015172422054744672,-0.015288700904011836,0.23820832797894753,7.853717803955078,-0.22134466353054316,0.6688652667392746
2021-03-30,7.230000019073486,7.380000114440918,7.199999809265137,7.239999771118164,6.200988292694092,57600,0.0,0.0,False,0.014005602896139724,0.013908430692325021,0.2555501821233137,7.853717803955078,-0.21043912609499205,0.668167696947818
2021-03-31,7.389999866485596,7.699999809265137,7.199999809265137,7.210000038146973,6.175293922424316,249100,0.0,0.0,False,-0.004143592772147042,-0.004152201240899751,0.25034769346359975,7.853717803955078,-0.21371074482527486,0.6635969364842623
2021-04-01,7.119999885559082,7.610000133514404,7.119999885559082,7.599999904632568,6.509324550628662,106300,0.0,0.0,False,0.05409145417214578,0.05267921501926271,0.3179808184238342,7.853717803955078,-0.17117921561294047,0.6541251643680259
2021-04-05,7.75,7.75,7.360000133514404,7.420000076293945,6.355157375335693,94300,0.0,0.0,False,-0.023684051101443337,-0.023969026820687456,0.2867656933695619,7.853717803955078,-0.190809049424302,0.6522545948438746
2021-04-06,7.409999847412109,7.690000057220459,7.340000152587891,7.420000076293945,6.355157375335693,187800,0.0,0.0,False,0.0,0.0,0.2867656933695619,7.853717803955078,-0.190809049424302,0.6494608369679687
2021-04-07,7.429999828338623,7.550000190734863,7.289999961853027,7.389999866485596,6.329462051391602,57000,0.0,0.0,False,-0.004043223861586065,-0.004051419790627089,0.2815630116138599,7.853717803955078,-0.19408078958424912,0.6494105502195342
2021-04-08,7.400000095367432,7.5,7.170000076293945,7.389999866485596,6.329462051391602,87100,0.0,0.0,False,0.0,0.0,0.2815630116138599,7.853717803955078,-0.19408078958424912,0.6491958482269164
2021-04-09,7.440000057220459,7.579999923706055,7.269999980926514,7.369999885559082,6.3123321533203125,107600,0.0,0.0,False,-0.0027063750334869185,-0.0027100438874227244,0.2780946214753879,7.853717803955078,-0.19626190921432574,0.6486240359014332
2021-04-12,7.369999885559082,7.409999847412109,7.090000152587891,7.170000076293945,6.14103364944458,141200,0.0,0.0,False,-0.027137118217967826,-0.027512129869555136,0.2434108166386615,7.853717803955078,-0.21807304480026035,0.6450900028148404
2021-04-13,7.079999923706055,7.199999809265137,7.019999980926514,7.139999866485596,6.115339279174805,64200,0.0,0.0,False,-0.004184046487369364,-0.004192824102395749,0.23820832797894753,7.853717803955078,-0.22134466353054316,0.6446884836990845
2021-04-14,7.170000076293945,7.230000019073486,7.130000114440918,7.139999866485596,6.115339279174805,43900,0.0,0.0,False,0.0,0.0,0.23820832797894753,7.853717803955078,-0.22134466353054316,0.6446099390598335
2021-04-15,7.139999866485596,7.289999961853027,6.909999847412109,7.190000057220459,6.158164024353027,55600,0.0,0.0,False,0.007002840435044844,0.006978434422660453,0.24687930332512775,7.853717803955078,-0.21589186445535158,0.6413773517525252
2021-04-16,6.889999866485596,7.260000228881836,6.889999866485596,7.179999828338623,6.149599075317383,68800,0.0,0.0,False,-0.001390828338084793,-0.0013917964375620435,0.24514510825589175,7.853717803955078,-0.21698242427038983,0.6411703247445438
2021-04-19,7.010000228881836,7.059999942779541,6.409999847412109,6.420000076293945,5.498666763305664,140300,0.0,0.0,False,-0.10584955279838693,-0.11188123250661527,0.11334705537790657,7.853717803955078,-0.2998644844946462,0.64665870685474
2021-04-20,6.309999942779541,6.449999809265137,5.940000057220459,5.980000019073486,5.1218109130859375,177300,0.0,0.0,False,-0.06853585904397852,-0.07099758570293244,0.03704285852349787,7.853717803955078,-0.34784887349700433,0.650186019373862
2021-04-21,5.900000095367432,6.150000095367432,5.900000095367432,6.03000020980835,5.16463565826416,82700,0.0,0.0,False,0.008361250718726732,0.008326489094626573,0.04571383386967787,7.853717803955078,-0.34239607442181264,0.650073418366818
2021-04-22,6.010000228881836,6.050000190734863,5.760000228881836,5.800000190734863,4.967643737792969,128200,0.0,0.0,False,-0.03814246221918405,-0.03888892890771319,0.005827733469225604,7.853717803955078,-0.36747870730836574,0.6506524738163763
2021-04-23,5.820000171661377,6.260000228881836,5.820000171661377,6.159999847412109,5.275979518890381,106800,0.0,0.0,False,0.06206881921737817,0.060218722243174067,0.06825827322175226,7.853717803955078,-0.32821885754114644,0.652513188153095
2021-04-26,6.150000095367432,6.159999847412109,5.71999979019165,5.880000114440918,5.03616189956665,219300,0.0,0.0,False,-0.0454546152927765,-0.04652008879875663,0.019701004379131692,7.853717803955078,-0.35875441093255556,0.6540721226666716
2021-04-27,5.860000133514404,5.989999771118164,5.809999942779541,5.889999866485596,5.044726848602295,82000,0.0,0.0,False,0.0017006897725788672,0.0016992452372999339,0.021435199448367692,7.853717803955078,-0.3576638511175172,0.6534987233988195
2021-04-28,5.909999847412109,5.960000038146973,5.800000190734863,5.840000152587891,5.0019025802612305,81200,0.0,0.0,False,-0.008488917165639931,-0.008525153238706533,0.012764320650181515,7.853717803955078,-0.36311658947787673,0.6532727303798205
2021-04-29,5.909999847412109,5.96999979019165,5.730000019073486,5.789999961853027,4.959077835083008,108500,0.0,0.0,False,-0.008561691174718167,-0.008598553003135216,0.004093345304001517,7.853717803955078,-0.3685693885530684,0.6533173008199513
2021-04-30,5.78000020980835,5.829999923706055,5.570000171661377,5.590000152587891,4.787779808044434,235200,0.0,0.0,False,-0.034542314667200036,-0.035153004761919016,-0.030590362984730834,7.853717803955078,-0.39038046342417076,0.6526373193021343
2021-05-03,5.619999885559082,5.900000095367432,5.599999904632568,5.869999885559082,5.027596950531006,188300,0.0,0.0,False,0.05008942601822053,0.04887532817927527,0.01796680930989547,7.853717803955078,-0.3598449707475939,0.6546044593933287
2021-05-04,5.869999885559082,5.980000019073486,5.849999904632568,5.880000114440918,5.03616189956665,55400,0.0,0.0,False,0.001703587045644106,0.0017021375871853423,0.01970100437913147,7.853717803955078,-0.35875441093255556,0.6540740099191501
2021-05-05,5.900000095367432,6.179999828338623,5.789999961853027,6.159999847412109,5.275979518890381,105100,0.0,0.0,False,0.04761912426690773,0.04652008879875665,0.06825827322175204,7.853717803955078,-0.32821885754114644,0.6537716096417188
2021-05-06,6.179999828338623,6.179999828338623,5.849999904632568,6.010000228881836,5.147506237030029,123100,0.0,0.0,False,-0.02435060284073498,-0.02465198132758579,0.04224554027919991,7.853717803955078,-0.3445771333370572,0.6542075979238137
2021-05-07,5.929999828338623,6.0,5.860000133514404,5.960000038146973,5.104681491851807,51700,0.0,0.0,False,-0.00831951302363676,-0.008354313320875134,0.03357456493301969,7.853717803955078,-0.3500299324122489,0.6452646820255586
2021-05-10,6.0,6.210000038146973,5.980000019073486,6.039999961853027,5.1732001304626465,106500,0.0,0.0,False,0.01342270594555428,0.013333419517721158,0.04744793239091982,7.853717803955078,-0.34130557532160644,0.6399943773864126
2021-05-11,5.949999809265137,5.989999771118164,5.739999771118164,5.78000020980835,4.9505133628845215,90200,0.0,0.0,False,-0.043046230952253905,-0.04400019690113371,0.002359246782759561,7.853717803955078,-0.3696598876532746,0.6376608391520048
2021-05-12,5.809999942779541,5.989999771118164,5.699999809265137,5.71999979019165,4.899123668670654,140500,0.0,0.0,False,-0.010380679829924522,-0.010434934882959504,-0.008045923632656549,7.853717803955078,-0.37620324654350457,0.6339252993218312
2021-05-13,5.71999979019165,5.800000190734863,5.579999923706055,5.730000019073486,4.907689094543457,103100,0.0,0.0,False,0.0017483587784439258,0.001746832178338969,-0.006311632015426505,7.853717803955078,-0.37511262601363415,0.6334513806722678
2021-05-14,5.690000057220459,5.829999923706055,5.570000171661377,5.820000171661377,5.037522315979004,147200,0.06,0.0,False,0.026455062440670973,0.02611117906186459,0.01997645580617391,7.853717803955078,-0.35858119151643797,0.6327942530480373
2021-05-17,5.820000171661377,5.860000133514404,5.699999809265137,5.789999961853027,5.011554718017578,119700,0.0,0.0,False,-0.005154835320343221,-0.005168167319843284,0.01471864514586585,7.853717803955078,-0.3618875998455414,0.6326406712125131
2021-05-18,5.849999904632568,5.860000133514404,5.670000076293945,5.670000076293945,4.907689094543457,103900,0.0,0.0,False,-0.02072522985745373,-0.020943011742021234,-0.006311632015426283,7.853717803955078,-0.37511262601363415,0.6251317172733751
2021-05-19,5.619999885559082,5.769999980926514,5.559999942779541,5.659999847412109,4.899033546447754,160000,0.0,0.0,False,-0.0017636708293780057,-0.00176522792785064,-0.008064171203532866,7.853717803955078,-0.3762147216467805,0.62183842246641
2021-05-20,5.659999847412109,5.940000057220459,5.579999923706055,5.739999771118164,4.968277454376221,162500,0.0,0.0,False,0.01413419754569234,0.01403524113181931,0.005956045753326533,7.853717803955078,-0.3673980172964414,0.6215536653952924
2021-05-21,5.809999942779541,5.880000114440918,5.650000095367432,5.710000038146973,4.9423112869262695,67200,0.0,0.0,False,-0.005226392384161116,-0.0052400977467623976,0.0006985247370006054,7.853717803955078,-0.37070424348104847,0.619072351687576
2021-05-24,5.769999980926514,5.840000152587891,5.460000038146973,5.619999885559082,4.864411354064941,180400,0.0,0.0,False,-0.015761842655964253,-0.015887381393201207,-0.015074327955959532,7.853717803955078,-0.3806231041793662,0.616651766699684
2021-05-25,5.599999904632568,5.650000095367432,5.289999961853027,5.329999923706055,4.613400459289551,179300,0.0,0.0,False,-0.05160149430323846,-0.05298050039655479,-0.06589796441105344,7.853717803955078,-0.4125838775406121,0.6166047325888838
2021-05-26,5.340000152587891,5.679999828338623,5.340000152587891,5.650000095367432,4.890377998352051,102500,0.0,0.0,False,0.06003761032814259,0.05830438893616827,-0.00981671039163945,7.853717803955078,-0.37731681727992694,0.6085903371198605
2021-05-27,5.730000019073486,5.789999961853027,5.539999961853027,5.570000171661377,4.821134090423584,107300,0.0,0.0,False,-0.014159213858683461,-0.01426041191961995,-0.02383692734849896,7.853717803955078,-0.38613352163026615,0.6084552374622155
2021-05-28,5.670000076293945,5.710000038146973,5.53000020980835,5.639999866485596,4.881721496582031,68500,0.0,0.0,False,0.01256704439704226,0.012488734494765813,-0.011569442675734343,7.853717803955078,-0.3784190343427376,0.6074347779352771
2021-06-01,5.710000038146973,5.929999828338623,5.570000171661377,5.860000133514404,5.072144508361816,152300,0.0,0.0,False,0.039007348516934215,0.038265784774402636,0.02698661255860091,7.853717803955078,-0.3541728089838523,0.6086893751279672
2021-06-02,5.889999866485596,5.889999866485596,5.559999942779541,5.670000076293945,4.907689094543457,70900,0.0,0.0,False,-0.03242325086504183,-0.032960529953167186,-0.006311632015426172,7.853717803955078,-0.37511262601363415,0.6095120916696918
2021-06-03,5.619999885559082,5.630000114440918,5.489999771118164,5.590000152587891,4.838444709777832,90600,0.0,0.0,False,-0.01410936663502449,-0.01420985003966363,-0.020331945520279615,7.853717803955078,-0.3839293910788054,0.6071792405890711
2021-06-04,5.670000076293945,5.769999980926514,5.46999979019165,5.579999923706055,4.829788684844971,78500,0.0,0.0,False,-0.0017890097855967069,-0.001790611974776423,-0.022084581256380353,7.853717803955078,-0.385031547426784,0.6053288874908705
2021-06-07,5.590000152587891,5.900000095367432,5.579999923706055,5.789999961853027,5.011554718017578,131300,0.0,0.0,False,0.03763436560753841,0.0369434737564614,0.014718645145866072,7.853717803955078,-0.3618875998455414,0.6065162444333495
2021-06-08,5.78000020980835,6.090000152587891,5.78000020980835,6.039999961853027,5.227943420410156,102000,0.0,0.0,False,0.04317795865115781,0.042271783373440855,0.058532124848533096,7.853717803955078,-0.3343352090168812,0.6021774561903246
2021-06-09,6.0,6.099999904632568,5.820000171661377,6.050000190734863,5.236598968505859,115700,0.0,0.0,False,0.0016556315552136436,0.001654262508173687,0.06028466403663968,7.853717803955078,-0.33323311338373474,0.6013332437003145
2021-06-10,6.110000133514404,6.110000133514404,5.829999923706055,5.840000152587891,5.054832458496094,65600,0.0,0.0,False,-0.03471079437301816,-0.03532752759247192,0.02348134108639921,7.853717803955078,-0.3563771216798094,0.6008000698281252
2021-06-11,5.849999904632568,6.059999942779541,5.829999923706055,5.909999847412109,5.115421295166016,47000,0.0,0.0,False,0.01198631946110984,0.01191505245483908,0.03574911540314596,7.853717803955078,-0.34866245224778447,0.5960868931709411
2021-06-14,5.909999847412109,6.099999904632568,5.849999904632568,5.980000019073486,5.176011085510254,104900,0.0,0.0,False,0.011844535737749462,0.011774938251887664,0.04801708281588102,7.853717803955078,-0.34094766138609534,0.5953160652452056
2021-06-15,5.960000038146973,6.239999771118164,5.949999809265137,6.230000019073486,5.392398357391357,95500,0.0,0.0,False,0.041805797612539664,0.04095555130918821,0.09183027287456591,7.853717803955078,-0.3133954527019315,0.595652069961559
2021-06-16,6.230000019073486,6.239999771118164,6.079999923706055,6.179999828338623,5.34912109375,60600,0.0,0.0,False,-0.00802560582009626,-0.008057984349053311,0.0830676734820266,7.853717803955078,-0.31890587015283134,0.5955855745622749
2021-06-17,6.210000038146973,6.340000152587891,6.099999904632568,6.300000190734863,5.4529876708984375,97400,0.0,0.0,False,0.019417503423094562,0.0192313890953038,0.10409814373930693,7.853717803955078,-0.3056807225550744,0.5958623664305006
2021-06-18,6.190000057220459,6.25,5.980000019073486,6.050000190734863,5.236598968505859,220800,0.0,0.0,False,-0.03968259520325046,-0.04049141916969361,0.06028466403663968,7.853717803955078,-0.33323311338373474,0.5970430137086014
2021-06-21,6.059999942779541,6.079999923706055,5.949999809265137,6.039999961853027,5.227943420410156,74500,0.0,0.0,False,-0.001652894970143759,-0.0016542625081738262,0.058532124848532874,7.853717803955078,-0.3343352090168812,0.5962962719788067
2021-06-22,6.070000171661377,6.119999885559082,5.820000171661377,5.909999847412109,5.115421295166016,41900,0.0,0.0,False,-0.0215232102177787,-0.021758212629458946,0.03574911540314596,7.853717803955078,-0.34866245224778447,0.5944510032301902
2021-06-23,5.869999885559082,6.110000133514404,5.869999885559082,6.070000171661377,5.253910541534424,62700,0.0,0.0,False,0.02707289163050519,0.026712903725267335,0.06378983896084689,7.853717803955078,-0.3310288614026098,0.5942867266108901
2021-06-24,6.179999828338623,6.179999828338623,5.900000095367432,5.960000038146973,5.158699035644531,58100,0.0,0.0,False,-0.018122026467181862,-0.018288241553852377,0.04451181134367932,7.853717803955078,-0.34315197408205245,0.5944089472796398
2021-06-25,5.989999771118164,5.989999771118164,5.769999980926514,5.800000190734863,5.020211219787598,198800,0.0,0.0,False,-0.026845492419704797,-0.027212414356178726,0.01647137742996052,7.853717803955078,-0.36078538278273076,0.593525064454929
2021-06-28,5.949999809265137,5.949999809265137,5.670000076293945,5.809999942779541,5.028865814208984,74000,0.0,0.0,False,0.001723950256768747,0.0017224659601823122,0.018223723522079016,7.853717803955078,-0.35968340857924863,0.5934424026958993
2021-06-29,5.849999904632568,5.849999904632568,5.699999809265137,5.78000020980835,5.002899646759033,34100,0.0,0.0,False,-0.005163424201255151,-0.005176800741698901,0.012966202505753088,7.853717803955078,-0.3629896347638557,0.5934618843282864
2021-06-30,5.75,5.789999961853027,5.679999828338623,5.699999809265137,4.933655261993408,58800,0.0,0.0,False,-0.013840850237818114,-0.013937527909499151,-0.001054110999100355,7.853717803955078,-0.3718063998290271,0.5931333660373985
2021-07-01,5.710000038146973,5.78000020980835,5.699999809265137,5.75,4.976933002471924,70800,0.0,0.0,False,0.008771942541650146,0.008733692575259888,0.0077085849414331165,7.853717803955078,-0.36629592166329494,0.5917158613469766
2021-07-02,5.71999979019165,5.71999979019165,5.570000171661377,5.599999904632568,4.847099781036377,72600,0.0,0.0,False,-0.02608699401238912,-0.02643329556302009,-0.018579502880167187,7.853717803955078,-0.38282735616049113,0.5922794500713714
2021-07-06,5.550000190734863,5.559999942779541,5.170000076293945,5.170000076293945,4.474911689758301,192700,0.0,0.0,False,-0.07678572921775029,-0.07989392539473142,-0.09393859142076055,7.853717803955078,-0.43021740767095473,0.5971957773603379
2021-07-07,5.179999828338623,5.21999979019165,5.0,5.059999942779541,4.379700660705566,186100,0.0,0.0,False,-0.021276627485329658,-0.021506237651627024,-0.11321652248993408,7.853717803955078,-0.44234045963556534,0.5972378845757774
2021-07-08,5.0,5.050000190734863,4.880000114440918,4.960000038146973,4.293145179748535,116100,0.0,0.0,False,-0.0197628759731463,-0.01996077329320794,-0.1307419143710009,7.853717803955078,-0.4533614159670294,0.5975256315764785
2021-07-09,4.96999979019165,5.019999980926514,4.900000095367432,4.949999809265137,4.284490585327148,96800,0.0,0.0,False,-0.002015910028436041,-0.0020179447100072733,-0.13249426046311952,7.853717803955078,-0.4544633901705115,0.5975076960242416
2021-07-12,4.949999809265137,4.960000038146973,4.849999904632568,4.880000114440918,4.223901748657227,69500,0.0,0.0,False,-0.0141414330276316,-0.014242375872669624,-0.14476203477986638,7.853717803955078,-0.46217805960253644,0.5957505649895531
2021-07-13,4.900000095367432,5.050000190734863,4.860000133514404,4.880000114440918,4.223901748657227,70600,0.0,0.0,False,0.0,0.0,-0.14476203477986638,7.853717803955078,-0.46217805960253644,0.5957505649895531
2021-07-14,4.900000095367432,4.960000038146973,4.849999904632568,4.860000133514404,4.206590175628662,67300,0.0,0.0,False,-0.004098479097925933,-0.004106900882265124,-0.1482672097040738,7.853717803955078,-0.4643823115836614,0.5953508178986947
2021-07-15,4.849999904632568,4.849999904632568,4.579999923706055,4.670000076293945,4.042135238647461,118100,0.0,0.0,False,-0.039094594461326126,-0.039879308219188066,-0.18156535773010674,7.853717803955078,-0.4853220678986111,0.5964249998630647
2021-07-16,4.710000038146973,4.710000038146973,4.559999942779541,4.570000171661377,3.955579996109009,71900,0.0,0.0,False,-0.021413247560567616,-0.02164583747662975,-0.19909070133717655,7.853717803955078,-0.4963429938726591,0.5965992706984703
2021-07-19,4.519999980926514,4.570000171661377,4.360000133514404,4.409999847412109,3.817091226577759,160100,0.0,0.0,False,-0.03501098945476455,-0.035638565744020745,-0.22713132834688354,7.853717803955078,-0.5139765240030018,0.597518550650789
2021-07-20,4.389999866485596,4.579999923706055,4.389999866485596,4.429999828338623,3.834401845932007,105700,0.0,0.0,False,0.004535028985872103,0.0045247767264307735,-0.2236263465186642,7.853717803955078,-0.511772393451541,0.5973501203160408
2021-07-21,4.440000057220459,4.710000038146973,4.409999847412109,4.420000076293945,3.825747013092041,99900,0.0,0.0,False,-0.002257153315620264,-0.0022597045258701226,-0.22537874088477983,7.853717803955078,-0.5128743980124393,0.596450950536142
2021-07-22,4.400000095367432,4.550000190734863,4.28000020980835,4.340000152587891,3.756502389907837,95300,0.0,0.0,False,-0.018099634645794116,-0.018265436717944665,-0.2393991026636303,7.853717803955078,-0.5216911934350266,0.5964253999482751
2021-07-23,4.340000152587891,4.380000114440918,4.210000038146973,4.28000020980835,3.7045693397521973,100700,0.0,0.0,False,-0.01382484150553509,-0.013921294624689006,-0.24991428951827332,7.853717803955078,-0.528303736876489,0.5965520648667103
2021-07-26,4.260000228881836,4.360000133514404,4.179999828338623,4.28000020980835,3.7045693397521973,118000,0.0,0.0,False,0.0,0.0,-0.24991428951827332,7.853717803955078,-0.528303736876489,0.5965491549280452
2021-07-27,4.239999771118164,4.300000190734863,4.110000133514404,4.159999847412109,3.6007025241851807,98500,0.0,0.0,False,-0.028037487232986824,-0.02843804237755453,-0.27094480804955057,7.853717803955078,-0.541528914831662,0.5971197859037982
2021-07-28,4.199999809265137,4.480000019073486,4.139999866485596,4.369999885559082,3.782468557357788,132400,0.0,0.0,False,0.050480713680655986,0.04924788195366847,-0.23414158164730425,7.853717803955078,-0.5183849672504195,0.5993825499054776
2021-07-29,4.389999866485596,4.539999961853027,4.320000171661377,4.46999979019165,3.8690245151519775,162300,0.0,0.0,False,0.022883457319378797,0.022625558015882306,-0.21661609321824338,7.853717803955078,-0.5073639502041233,0.5997278730265273
2021-07-30,4.449999809265137,4.449999809265137,4.260000228881836,4.380000114440918,3.7911245822906494,80200,0.0,0.0,False,-0.020134256724467448,-0.020339713360038536,-0.23238894591120351,7.853717803955078,-0.517282810902441,0.6000024105983712
2021-08-02,4.369999885559082,4.46999979019165,4.340000152587891,4.389999866485596,3.7997801303863525,57000,0.0,0.0,False,0.0022831083252012885,0.0022805059935729695,-0.23063640672309682,7.853717803955078,-0.5161807152692945,0.5999154764560989
2021-08-03,4.389999866485596,4.480000019073486,4.21999979019165,4.25,3.678602457046509,130400,0.0,0.0,False,-0.031890706615049,-0.0324102916895945,-0.25517195535659043,7.853717803955078,-0.5316100541333444,0.600441520386763
2021-08-04,4.260000228881836,4.260000228881836,4.139999866485596,4.239999771118164,3.6699469089508057,132500,0.0,0.0,False,-0.0023529446839581913,-0.002355717208219053,-0.2569244945446971,7.853717803955078,-0.5327121497664907,0.600428453252236
2021-08-05,4.139999866485596,4.139999866485596,3.6600000858306885,4.110000133514404,3.5574252605438232,195600,0.0,0.0,False,-0.030660293240904357,-0.031140153957487135,-0.2797074074420899,7.853717803955078,-0.547039332282562,0.60034908840695
2021-08-06,4.119999885559082,4.179999828338623,3.9800000190734863,4.159999847412109,3.6007025241851807,119900,0.0,0.0,False,0.012165333203582707,0.012091930252215496,-0.27094480804955046,7.853717803955078,-0.541528914831662,0.5836392840542124
2021-08-09,4.110000133514404,4.119999885559082,3.9100000858306885,3.9600000381469727,3.477752208709717,123600,0.06,0.0,False,-0.034146201928549114,-0.03474280397596705,-0.29583927385094766,7.853717803955078,-0.5571839610842212,0.5845141471602092
2021-08-10,3.950000047683716,4.010000228881836,3.819999933242798,4.010000228881836,3.521663188934326,205600,0.0,0.0,False,0.012626253277803423,0.012547206820193724,-0.28694836217430775,7.853717803955078,-0.5515928536213969,0.5805255703931147
2021-08-11,3.9800000190734863,4.170000076293945,3.9700000286102295,4.139999866485596,3.635831594467163,91300,0.0,0.0,False,0.03241888829447803,0.031904484214602416,-0.263832020779442,7.543923377990723,-0.5180449996251759,0.5815575579466125
2021-08-12,4.139999866485596,4.21999979019165,4.070000171661377,4.110000133514404,3.609485149383545,86200,0.0,0.0,False,-0.0072463326199461164,-0.007272714814865906,-0.2691665388210277,7.066671371459961,-0.489224139676127,0.5803876497254119
2021-08-13,4.110000133514404,4.139999866485596,4.050000190734863,4.099999904632568,3.6007027626037598,75000,0.0,0.0,False,-0.0024331411313009976,-0.002436106029503675,-0.2709447597755533,7.066671371459961,-0.49046692943075665,0.5771469093700283
2021-08-16,4.070000171661377,4.090000152587891,4.0,4.050000190734863,3.5567922592163086,80800,0.0,0.0,False,-0.01219498144737119,-0.01226995035336073,-0.2798355749041992,6.974570274353027,-0.4900342072263022,0.5772329799446223
2021-08-17,4.079999923706055,4.079999923706055,3.950000047683716,4.0,3.512880802154541,76300,0.0,0.0,False,-0.01234580314551259,-0.012422645683396549,-0.28872658312883315,6.899214744567871,-0.49082889398095286,0.5772202752083346
2021-08-18,3.990000009536743,4.03000020980835,3.940000057220459,3.9800000190734863,3.49531626701355,99100,0.0,0.0,False,-0.005000037328399598,-0.005012579339524481,-0.29228297676388726,6.899214744567871,-0.49337476851759055,0.5771195418648122
2021-08-19,3.9800000190734863,4.0,3.8299999237060547,3.8499999046325684,3.381147623062134,95500,0.0,0.0,False,-0.03266332292412655,-0.033208677551984325,-0.31539936643275,6.899214744567871,-0.5099228320550109,0.5779137309966025
2021-08-20,3.819999933242798,3.8399999141693115,3.759999990463257,3.7899999618530273,3.3284544944763184,96100,0.0,0.0,False,-0.015584391591306535,-0.015707104832410987,-0.32606845078991864,6.890841007232666,-0.5169741268180831,0.578065141050454
2021-08-23,3.7899999618530273,3.940000057220459,3.7200000286102295,3.8499999046325684,3.381147623062134,66500,0.0,0.0,False,0.015831109805845678,0.015707104832410855,-0.31539936643275013,6.890841007232666,-0.5093272911806757,0.5780094170127497
2021-08-24,3.890000104904175,3.890000104904175,3.759999990463257,3.809999942779541,3.3460187911987305,70000,0.0,0.0,False,-0.010389617898904024,-0.010443966749214651,-0.32251210542886144,6.826226711273193,-0.5098289387791739,0.5775994908113354
2021-08-25,3.8299999237060547,3.880000114440918,3.7699999809265137,3.7699999809265137,3.3108901977539062,74000,0.0,0.0,False,-0.010498624077433627,-0.010554123417424923,-0.32962479615097584,6.826226711273193,-0.5149750604845681,0.5757804844661059
2021-08-26,3.799999952316284,3.809999942779541,3.630000114440918,3.7100000381469727,3.2581968307495117,118700,0.0,0.0,False,-0.01591516596960585,-0.016043172200526624,-0.3402939287821414,6.826226711273193,-0.5226943128963542,0.5744517899291762
2021-08-27,3.7300000190734863,4.050000190734863,3.7100000381469727,4.03000020980835,3.5392277240753174,158900,0.0,0.0,False,0.08625350398525722,0.0827346233554447,-0.2833919685392534,6.826226711273193,-0.481525024911574,0.5794773828940869
2021-08-30,4.0,4.0,3.75,3.7699999809265137,3.3108901977539062,80100,0.0,0.0,False,-0.06451620074293696,-0.0666914511549181,-0.32962479615097584,6.826226711273193,-0.5149750604845681,0.5828346834782057
2021-08-31,3.799999952316284,3.8499999046325684,3.740000009536743,3.809999942779541,3.3460187911987305,48400,0.0,0.0,False,0.01061001463251654,0.010554123417424975,-0.32251210542886144,6.826226711273193,-0.5098289387791739,0.5820612502972164
2021-09-01,3.819999933242798,3.8299999237060547,3.6600000858306885,3.740000009536743,3.284543752670288,92000,0.0,0.0,False,-0.018372592135508792,-0.018543464352894307,-0.33495931419256153,6.826226711273193,-0.5188346517636138,0.5822641779122304
2021-09-02,3.75,3.799999952316284,3.6600000858306885,3.690000057220459,3.2406325340270996,91900,0.0,0.0,False,-0.013369046646886429,-0.013459216913127427,-0.34385027414319846,6.826226711273193,-0.5252673737490513,0.5823585725430614
2021-09-03,3.7100000381469727,3.7300000190734863,3.549999952316284,3.7100000381469727,3.2581968307495117,177200,0.0,0.0,False,0.005420021103282879,0.0054053856480701665,-0.3402939287821414,6.826226711273193,-0.5226943128963542,0.5823187178924385
2021-09-07,3.4600000381469727,3.5999999046325684,3.3299999237060547,3.369999885559082,2.959601879119873,475300,0.0,0.0,False,-0.09164423364838592,-0.09611916395700619,-0.4007521861120895,6.826226711273193,-0.566436626806984,0.5891246679664048
2021-09-08,3.4000000953674316,3.4200000762939453,3.319999933242798,3.359999895095825,2.950819730758667,275900,0.0,0.0,False,-0.0029673411221842194,-0.0029717524075388484,-0.4025303587926181,6.826226711273193,-0.5677231572333327,0.5888380146128527
2021-09-09,3.359999895095825,3.359999895095825,3.109999895095825,3.2200000286102295,2.827869176864624,403800,0.0,0.0,False,-0.04166657576958521,-0.04255951956967195,-0.42742487286801234,6.826226711273193,-0.5857346530559071,0.5900264369514311
2021-09-10,3.25,3.259999990463257,3.109999895095825,3.140000104904175,2.7576115131378174,472300,0.0,0.0,False,-0.024844736206893536,-0.025158575746408948,-0.4416503508602351,6.826226711273193,-0.5960269663203903,0.589581328653114
2021-09-13,3.1600000858306885,3.240000009536743,3.009999990463257,3.059999942779541,2.6873538494110107,431100,0.0,0.0,False,-0.02547772352707589,-0.025807900908493095,-0.4558758288524578,6.826226711273193,-0.6063192795848735,0.5896612101680683
2021-09-14,3.0899999141693115,3.0899999141693115,2.940000057220459,2.9800000190734863,2.617096185684204,365200,0.0,0.0,False,-0.026143808245499556,-0.026491633309804884,-0.47010130684468054,6.826226711273193,-0.6166115928493567,0.5881657304840003
2021-09-15,3.0199999809265137,3.0399999618530273,2.8499999046325684,2.880000114440918,2.5292742252349854,521500,0.0,0.0,False,-0.03355702435761221,-0.034132982961710315,-0.4878831301979605,6.826226711273193,-0.629476966966537,0.5879126117469458
2021-09-16,2.9100000858306885,2.9600000381469727,2.759999990463257,2.799999952316284,2.4590165615081787,647100,0.0,0.0,False,-0.02777779610681763,-0.028170895819423208,-0.5021086081901832,6.826226711273193,-0.6397692802310202,0.5879355597663365
2021-09-17,2.8299999237060547,3.3499999046325684,2.7899999618530273,3.1500000953674316,2.7663938999176025,5224200,0.0,0.0,False,0.1250001090764925,0.11778313261326098,-0.43987212990570945,6.826226711273193,-0.5947404009671943,0.6016268415623488
2021-09-20,3.119999885559082,3.2799999713897705,3.009999990463257,3.259999990463257,2.8629977703094482,582700,0.0,0.0,False,0.03492050441360606,0.03432461643764917,-0.42031218214589805,6.826226711273193,-0.5805885313505129,0.6026909470181857
2021-09-21,3.2699999809265137,3.319999933242798,3.059999942779541,3.190000057220459,2.8015224933624268,353200,0.0,0.0,False,-0.021472345380267988,-0.021706230287091084,-0.43275943918359516,6.826226711273193,-0.5895942792618001,0.598766080523654
2021-09-22,3.3299999237060547,3.380000114440918,3.299999952316284,3.3399999141693115,2.933255434036255,391900,0.0,0.0,False,0.047021910759574403,0.04594985885144887,-0.4060867041536752,6.826226711273193,-0.5702962180860297,0.5999386428586818
2021-09-23,3.4100000858306885,3.5799999237060547,3.380000114440918,3.5299999713897705,3.1001172065734863,343100,0.0,0.0,False,0.05688620588614213,0.05532704346359747,-0.37230123012764393,6.826226711273193,-0.5458520002780177,0.5950666007370011
2021-09-24,3.7699999809265137,3.7899999618530273,3.4700000286102295,3.4800000190734863,3.056206226348877,863000,0.0,0.0,False,-0.014164296798682474,-0.014265567877026247,-0.38119214180428385,6.826226711273193,-0.5522846873366078,0.5945203251179912
2021-09-27,3.559999942779541,3.759999990463257,3.549999952316284,3.640000104904175,3.1967215538024902,682600,0.0,0.0,False,0.045977043774785065,0.044951418723873544,-0.3527411858198384,6.826226711273193,-0.5317000608076414,0.5963032644299892
2021-09-28,3.6500000953674316,3.680000066757202,3.380000114440918,3.4600000381469727,3.038641929626465,569900,0.0,0.0,False,-0.0494505453526255,-0.05071508826790566,-0.38474848716534105,6.826226711273193,-0.5548577481893049,0.596676749841166
2021-09-29,3.549999952316284,3.700000047683716,3.5199999809265137,3.5899999141693115,3.152810573577881,289400,0.0,0.0,False,0.037572259777725936,0.036883618675939485,-0.3616320974964784,6.826226711273193,-0.5381327478662316,0.5968023051733757
2021-09-30,3.6500000953674316,3.7300000190734863,3.5299999713897705,3.630000114440918,3.187939167022705,377400,0.0,0.0,False,0.011141993032889319,0.011080378280170911,-0.354519406774364,6.826226711273193,-0.5329866261608374,0.596288972541644
2021-10-01,3.680000066757202,3.7899999618530273,3.5999999046325684,3.7899999618530273,3.3284544944763184,387400,0.0,0.0,False,0.04407716712638665,0.043133401600895294,-0.3260684507899184,6.826226711273193,-0.512401999631871,0.5979018289271161
2021-10-04,3.819999933242798,4.019999980926514,3.7200000286102295,3.9200000762939453,3.4426233768463135,425700,0.0,0.0,False,0.03430086923509457,0.03372570981033143,-0.30295201284705875,6.826226711273193,-0.4956769643819502,0.5985906412308817
2021-10-05,3.940000057220459,4.0,3.799999952316284,3.990000009536743,3.504098653793335,455800,0.0,0.0,False,0.017857102046212603,0.017699537004451094,-0.29050475580936164,6.826226711273193,-0.486671216470663,0.5978817995454723
2021-10-06,3.950000047683716,4.190000057220459,3.9100000858306885,4.170000076293945,3.6621782779693604,285700,0.0,0.0,False,0.045112777862260645,0.04412480099297155,-0.25849745446385897,6.826226711273193,-0.46351352908899957,0.5981328713308718
2021-10-07,4.199999809265137,4.25,4.019999980926514,4.079999923706055,3.5831384658813477,314900,0.0,0.0,False,-0.02158273193948368,-0.021819045479847334,-0.2745011051366103,6.826226711273193,-0.4750923727798313,0.5974714212323833
2021-10-08,4.070000171661377,4.550000190734863,4.050000190734863,4.440000057220459,3.8992977142333984,388600,0.0,0.0,False,0.08823528628952526,0.0845573808346538,-0.21048650244560496,6.826226711273193,-0.4287769980165044,0.6039301653664062
2021-10-11,4.429999828338623,4.53000020980835,4.099999904632568,4.260000228881836,3.741218090057373,369800,0.0,0.0,False,-0.04054053723546058,-0.041385212718123114,-0.24249380379110763,6.826226711273193,-0.45193468539816783,0.6052634828186942
2021-10-12,4.239999771118164,4.349999904632568,4.159999847412109,4.230000019073486,3.714871406555176,171700,0.0,0.0,False,-0.00704227416525538,-0.007067188013633548,-0.24782837010669034,6.826226711273193,-0.4557943116040609,0.6052999594970532
2021-10-13,4.199999809265137,4.260000228881836,4.119999885559082,4.230000019073486,3.714871406555176,139900,0.0,0.0,False,0.0,0.0,-0.24782837010669034,6.826226711273193,-0.4557943116040609,0.599348911040294
2021-10-14,4.260000228881836,4.289999961853027,4.139999866485596,4.179999828338623,3.6709601879119873,140800,0.0,0.0,False,-0.011820387259086185,-0.011890803484665518,-0.2567193300573273,6.826226711273193,-0.46222703358949846,0.5994639543641288
2021-10-15,4.21999979019165,4.230000019073486,4.019999980926514,4.019999980926514,3.5304453372955322,190500,0.0,0.0,False,-0.03827741065652335,-0.03902923856849393,-0.2851701894937787,6.826226711273193,-0.48281159026476994,0.6006007057923277
2021-10-18,4.150000095367432,4.179999828338623,3.940000057220459,3.9600000381469727,3.477752208709717,247800,0.0,0.0,False,-0.014925348943705896,-0.015037852807393772,-0.2958392738509472,6.826226711273193,-0.4905308077497086,0.6007766698027496
2021-10-19,3.950000047683716,4.0,3.8399999141693115,3.859999895095825,3.389930248260498,274900,0.0,0.0,False,-0.025252506555606957,-0.025576822608355452,-0.31362109720422715,6.826226711273193,-0.5033961818668888,0.5980574254294037
2021-10-20,3.940000057220459,4.329999923706055,3.819999933242798,4.239999771118164,3.7236533164978027,282800,0.0,0.0,False,0.09844540854743267,0.09389591524661474,-0.24605024570015877,6.826226711273193,-0.4545078161045598,0.6058154969008648
2021-10-21,4.230000019073486,4.429999828338623,4.21999979019165,4.409999847412109,3.872951030731201,244800,0.0,0.0,False,0.04009441844973294,0.03931149600329072,-0.21582106876118756,6.826226711273193,-0.43263662422239735,0.6071080650176296
2021-10-22,4.409999847412109,4.489999771118164,4.300000190734863,4.400000095367432,3.864168882369995,183400,0.0,0.0,False,-0.0022675598765699023,-0.0022701346835558942,-0.21759924144171616,6.826226711273193,-0.433923154648746,0.6071139033725891
2021-10-25,4.369999885559082,4.369999885559082,3.680000066757202,3.9000000953674316,3.4250590801239014,714700,0.0,0.0,False,-0.11363628651157098,-0.12062790077603194,-0.3065083582081157,6.826226711273193,-0.49825002523464734,0.6174671180462455
2021-10-26,3.9000000953674316,3.9100000858306885,3.75,3.759999990463257,3.3021080493927,268700,0.0,0.0,False,-0.03589749194246117,-0.036557653865607415,-0.3314029688315041,6.826226711273193,-0.5162615909109166,0.6178930673228201
2021-10-27,3.75,3.869999885559082,3.75,3.799999952316284,3.3372368812561035,137500,0.0,0.0,False,0.010638304785291375,0.01058211617071996,-0.3242902298353927,6.826226711273193,-0.511115434278675,0.6162166339899174
2021-10-28,3.869999885559082,3.940000057220459,3.7799999713897705,3.890000104904175,3.416276454925537,204500,0.0,0.0,False,0.023684136452334803,0.02340801853782514,-0.30828662743663837,6.826226711273193,-0.4995366255146908,0.6157100364214898
2021-10-29,3.930000066757202,4.0,3.7899999618530273,3.819999933242798,3.3548011779785156,235300,0.0,0.0,False,-0.017994819142457708,-0.018158694819243773,-0.3207338844743355,6.826226711273193,-0.508542373425978,0.6159152347243882
2021-11-01,3.890000104904175,4.179999828338623,3.890000104904175,4.130000114440918,3.627049684524536,215600,0.0,0.0,False,0.08115190501693692,0.07802705146455194,-0.26561014518597303,6.826226711273193,-0.46865965079439365,0.6206924177201238
2021-11-02,4.130000114440918,4.190000057220459,4.039999961853027,4.170000076293945,3.6621782779693604,151400,0.0,0.0,False,0.009685170179693614,0.009638569567295623,-0.25849745446385874,6.826226711273193,-0.46351352908899957,0.6179738521465569
2021-11-03,4.170000076293945,4.300000190734863,4.139999866485596,4.269999980926514,3.750000238418579,117100,0.0,0.0,False,0.023980798798772573,0.02369777526843694,-0.2407156311105788,6.826226711273193,-0.4506481549718193,0.6164706618125617
2021-11-04,4.28000020980835,4.309999942779541,4.059999942779541,4.110000133514404,3.609485149383545,188400,0.0,0.0,False,-0.03747068802702025,-0.0381907592860103,-0.26916653882102726,6.826226711273193,-0.4712327465739382,0.6169491337624821
2021-11-05,4.150000095367432,4.389999866485596,4.150000095367432,4.329999923706055,3.8026931285858154,152300,0.0,0.0,False,0.05352784987500714,0.05214438948460305,-0.23004659502740732,6.826226711273193,-0.4429289724137281,0.6191688746328747
2021-11-08,4.28000020980835,4.400000095367432,4.28000020980835,4.360000133514404,3.82904052734375,129700,0.0,0.0,False,0.006928615554033124,0.0069047229953677364,-0.22471188388983343,6.826226711273193,-0.43906924142729264,0.6148506558297053
2021-11-09,4.400000095367432,4.400000095367432,4.28000020980835,4.329999923706055,3.8026931285858154,94900,0.0,0.0,False,-0.006880940164979643,-0.006904722995367704,-0.23004659502740732,6.826226711273193,-0.4429289724137281,0.604196439474359
2021-11-10,4.300000190734863,4.320000171661377,4.239999771118164,4.269999980926514,3.750000238418579,86200,0.0,0.0,False,-0.01385672952969319,-0.013953630198592878,-0.2407156311105788,6.826226711273193,-0.4506481549718193,0.6003163630044659
2021-11-11,4.269999980926514,4.429999828338623,4.239999771118164,4.409999847412109,3.872951030731201,165500,0.0,0.0,False,0.03278687586549922,0.03226085313560953,-0.21582106876118745,6.826226711273193,-0.43263662422239735,0.5966811324851309
2021-11-12,4.46999979019165,5.090000152587891,4.46999979019165,5.019999980926514,4.408665180206299,368100,0.0,0.0,False,0.13832195274980186,0.12955520672030604,-0.10735190768698233,6.826226711273193,-0.3541578141661198,0.6100722558683729
2021-11-15,5.03000020980835,5.079999923706055,4.769999980926514,4.920000076293945,4.32084321975708,190400,0.0,0.0,False,-0.0199203062286325,-0.02012139044896083,-0.12513373104026226,6.826226711273193,-0.36702318828330005,0.6098177891852975
2021-11-16,4.889999866485596,4.889999866485596,4.699999809265137,4.710000038146973,4.136417388916016,130100,0.0,0.0,False,-0.04268283329461631,-0.04362052477090835,-0.1624755021533537,6.826226711273193,-0.39404043201716166,0.6101279473428952
2021-11-17,4.650000095367432,4.710000038146973,4.429999828338623,4.53000020980835,3.978337287902832,157100,0.0,0.0,False,-0.03821667064759382,-0.038966083047775914,-0.19448290004685043,6.826226711273193,-0.41719818925252006,0.6112745662225407
2021-11-18,4.610000133514404,4.820000171661377,4.610000133514404,4.730000019073486,4.1539812088012695,146600,0.0,0.0,False,0.044150082858114725,0.04320323665525372,-0.15891925334029056,6.826226711273193,-0.39146744101815956,0.612287505392192
2021-11-19,4.650000095367432,4.679999828338623,4.449999809265137,4.610000133514404,4.100611209869385,97400,0.06,0.0,False,-0.012847915348968564,-0.01293116362662823,-0.16972538757502176,6.826226711273193,-0.39928581582304945,0.6111830931292581
2021-11-22,4.599999904632568,4.78000020980835,4.559999942779541,4.710000038146973,4.18956184387207,92800,0.0,0.0,False,0.02169204283219983,0.021460118420285265,-0.151715035119811,6.826226711273193,-0.38625509800997304,0.611415686315291
2021-11-23,4.75,4.869999885559082,4.559999942779541,4.710000038146973,4.18956184387207,83700,0.0,0.0,False,0.0,0.0,-0.151715035119811,6.826226711273193,-0.38625509800997304,0.6113032386970328
2021-11-24,4.659999847412109,4.809999942779541,4.539999961853027,4.570000171661377,4.0650315284729,135100,0.0,0.0,False,-0.029723947286114494,-0.030174657546196422,-0.17692941269951323,6.826226711273193,-0.4044980191238461,0.6099061889404986
2021-11-26,4.449999809265137,4.5,4.199999809265137,4.369999885559082,3.88713002204895,118900,0.0,0.0,False,-0.043763868786223625,-0.044750397252420186,-0.21295016588393179,6.826226711273193,-0.4305594896768463,0.6111543678170719
2021-11-29,4.460000038146973,4.480000019073486,4.25,4.269999980926514,3.798180341720581,130800,0.0,0.0,False,-0.022883124522159126,-0.023149007197621457,-0.23096032524315446,6.826226711273193,-0.44359006778253285,0.6087720224050657
2021-11-30,4.25,4.25,4.090000152587891,4.130000114440918,3.673649787902832,107000,0.0,0.0,False,-0.03278689862349626,-0.033336434098664304,-0.2561747510968537,6.826226711273193,-0.4618330238232534,0.5981133627222032
2021-12-01,4.289999961853027,4.460000038146973,4.139999866485596,4.239999771118164,3.7714948654174805,191600,0.0,0.0,False,0.026634296452767048,0.026285778391187505,-0.2363634889085141,6.826226711273193,-0.44749932503867274,0.5985995273294512
2021-12-02,4.230000019073486,4.480000019073486,4.230000019073486,4.440000057220459,3.9493958950042725,84800,0.0,0.0,False,0.04716989839176122,0.04609119034915263,-0.2003428322720897,6.826226711273193,-0.42143792433936744,0.5995917657220236
2021-12-03,4.489999771118164,4.510000228881836,4.320000171661377,4.360000133514404,3.8782358169555664,145500,0.0,0.0,False,-0.018017965263679714,-0.018182265360884065,-0.21475102734306373,6.826226711273193,-0.43186243572150307,0.5998650108713455
2021-12-06,4.460000038146973,4.75,4.449999809265137,4.630000114440918,4.118402004241943,144500,0.0,0.0,False,0.061926659084621694,0.06008486119269537,-0.1661231819167882,6.826226711273193,-0.39667957446526125,0.6008827315332569
2021-12-07,4.699999809265137,4.730000019073486,4.559999942779541,4.579999923706055,4.073925971984863,119400,0.0,0.0,False,-0.010799342126210587,-0.010858078278698545,-0.1751285029663847,6.826226711273193,-0.4031950381523418,0.5994459456821699
2021-12-08,4.579999923706055,4.639999866485596,4.5,4.559999942779541,4.056136131286621,91600,0.0,0.0,False,-0.00436675600405545,-0.004376318130189499,-0.1787305155286305,6.826226711273193,-0.40580113980274013,0.5994167137527731
2021-12-09,4.489999771118164,4.619999885559082,4.380000114440918,4.449999809265137,3.9582905769348145,98800,0.0,0.0,False,-0.024122847750864262,-0.024418569088358207,-0.19854187426496417,6.826226711273193,-0.42013490844101575,0.5999302484852624
2021-12-10,4.449999809265137,4.519999980926514,4.269999980926514,4.360000133514404,3.8782358169555664,83100,0.0,0.0,False,-0.020224578873954235,-0.020431895695449242,-0.21475102734306395,6.826226711273193,-0.43186243572150307,0.6000608669777172
2021-12-13,4.360000133514404,4.380000114440918,4.170000076293945,4.230000019073486,3.7625999450683594,190800,0.0,0.0,False,-0.02981661697353455,-0.030270170686830716,-0.23816449518963734,6.826226711273193,-0.44880237586387195,0.6007923246476788
2021-12-14,4.170000076293945,4.300000190734863,4.099999904632568,4.239999771118164,3.7714948654174805,228100,0.0,0.0,False,0.002364035634662587,0.0023612456985620503,-0.23636348890851444,6.826226711273193,-0.44749932503867274,0.5925133218018477
2021-12-15,4.21999979019165,4.369999885559082,4.090000152587891,4.320000171661377,3.8426554203033447,130300,0.0,0.0,False,0.018867997286266203,0.018692204422744607,-0.2219551972895465,6.826226711273193,-0.43707474380284217,0.5918689298234846
2021-12-16,4.340000152587891,4.539999961853027,4.25,4.309999942779541,3.8337600231170654,106200,0.0,0.0,False,-0.002314908888077505,-0.0023175924318970904,-0.22375630011866343,6.826226711273193,-0.4383778644817362,0.5908668674273694
2021-12-17,4.269999980926514,4.340000152587891,4.199999809265137,4.230000019073486,3.7625999450683594,195000,0.0,0.0,False,-0.018561432541322365,-0.01873585768940963,-0.23816449518963734,6.826226711273193,-0.44880237586387195,0.5911511480906533
2021-12-20,4.199999809265137,4.25,4.010000228881836,4.150000095367432,3.6914398670196533,121600,0.0,0.0,False,-0.018912475173443744,-0.019093603389958805,-0.25257269026061135,6.826226711273193,-0.4592268872460076,0.591297379557944
2021-12-21,4.159999847412109,4.349999904632568,4.159999847412109,4.230000019073486,3.7625999450683594,65700,0.0,0.0,False,0.019277051939669887,0.019093603389958757,-0.23816449518963745,6.826226711273193,-0.44880237586387195,0.5913436596809107
2021-12-22,4.28000020980835,4.329999923706055,4.150000095367432,4.25,3.7803900241851807,62300,0.0,0.0,False,0.004728134634706116,0.004716992114564003,-0.23456243435339474,6.826226711273193,-0.4461962392866261,0.5907100683950511
2021-12-23,4.28000020980835,4.400000095367432,4.21999979019165,4.329999923706055,3.851550340652466,65500,0.0,0.0,False,0.018823538315368094,0.01864856781717561,-0.22015419100842382,6.826226711273193,-0.43577169297764295,0.5861557647806164
2021-12-27,4.380000114440918,4.400000095367432,4.21999979019165,4.389999866485596,3.9049205780029297,81600,0.0,0.0,False,0.013856819366256268,0.01376169141798664,-0.2093480084996956,6.826226711273193,-0.42795328324590565,0.578742556277641
2021-12-28,4.369999885559082,4.429999828338623,4.269999980926514,4.340000152587891,3.860445261001587,143600,0.0,0.0,False,-0.01138955738354308,-0.011454915130010028,-0.21835318472730092,6.826226711273193,-0.43446864215244385,0.5709504875938843
2021-12-29,4.389999866485596,4.420000076293945,4.329999923706055,4.369999885559082,3.88713002204895,103600,0.0,0.0,False,0.006912353172556118,0.0068885723839441915,-0.21295016588393234,6.826226711273193,-0.4305594896768463,0.5688549791707396
2021-12-30,4.369999885559082,4.389999866485596,4.230000019073486,4.239999771118164,3.7714948654174805,116600,0.0,0.0,False,-0.02974820908370779,-0.030199662905098328,-0.23636348890851466,6.826226711273193,-0.44749932503867274,0.5691840723182106
2021-12-31,4.25,4.389999866485596,4.199999809265137,4.340000152587891,3.860445261001587,110800,0.0,0.0,False,0.02358491758791259,0.02331109052115426,-0.21835318472730092,6.826226711273193,-0.43446864215244385,0.5695019863220001
2022-01-03,4.349999904632568,4.449999809265137,4.260000228881836,4.449999809265137,3.9582905769348145,40500,0.0,0.0,False,0.025345603762774616,0.025029730162563695,-0.1985418742649644,6.826226711273193,-0.42013490844101575,0.5700779728378185
2022-01-04,4.5,4.710000038146973,4.449999809265137,4.449999809265137,3.9582905769348145,78700,0.0,0.0,False,0.0,0.0,-0.1985418742649644,6.826226711273193,-0.42013490844101575,0.5700682378973183
2022-01-05,4.449999809265137,4.539999961853027,4.340000152587891,4.389999866485596,3.9049205780029297,63700,0.0,0.0,False,-0.013483092737777924,-0.01357481503255364,-0.2093480084996956,6.826226711273193,-0.42795328324590565,0.5653768535441096
2022-01-06,4.369999885559082,4.400000095367432,4.239999771118164,4.320000171661377,3.8426554203033447,96700,0.0,0.0,False,-0.015945307069837766,-0.0160738012284196,-0.2219551972895467,6.826226711273193,-0.43707474380284217,0.5652812119884204
2022-01-07,4.309999942779541,4.409999847412109,4.289999961853027,4.369999885559082,3.88713002204895,39700,0.0,0.0,False,0.011573923987723722,0.01150745848235361,-0.21295016588393245,6.826226711273193,-0.4305594896768463,0.5632543204173768
2022-01-10,4.380000114440918,4.400000095367432,4.28000020980835,4.369999885559082,3.88713002204895,51000,0.0,0.0,False,0.0,0.0,-0.21295016588393245,6.826226711273193,-0.4305594896768463,0.56295848248659
2022-01-11,4.369999885559082,4.449999809265137,4.179999828338623,4.300000190734863,3.8248655796051025,105400,0.0,0.0,False,-0.016018101295985798,-0.01614777772508706,-0.2255572098517924,6.826226711273193,-0.4396808454532405,0.5627134127672104
2022-01-12,4.28000020980835,4.349999904632568,4.210000038146973,4.300000190734863,3.8248655796051025,77800,0.0,0.0,False,0.0,0.0,-0.2255572098517924,6.826226711273193,-0.4396808454532405,0.5619161526654364
2022-01-13,4.269999980926514,4.380000114440918,4.239999771118164,4.320000171661377,3.8426554203033447,101800,0.0,0.0,False,0.004651102196401524,0.004640319242733384,-0.2219551972895467,6.826226711273193,-0.43707474380284217,0.5619254530855518
2022-01-14,4.28000020980835,4.320000171661377,4.230000019073486,4.300000190734863,3.8248655796051025,54400,0.0,0.0,False,-0.004629569595089533,-0.004640319242733508,-0.2255572098517925,6.826226711273193,-0.4396808454532405,0.5618802119619204
2022-01-18,4.309999942779541,4.329999923706055,4.070000171661377,4.079999923706055,3.6291747093200684,114500,0.0,0.0,False,-0.05116280983271526,-0.05251805445027887,-0.2651798790504627,6.826226711273193,-0.4683483478029441,0.5641600144784282
2022-01-19,4.070000171661377,4.079999923706055,3.930000066757202,3.940000057220459,3.5046441555023193,159400,0.0,0.0,False,-0.03431373901563417,-0.0349162791122654,-0.29039430490416185,6.826226711273193,-0.48659130384366467,0.5650845848691124
2022-01-20,3.930000066757202,4.070000171661377,3.869999885559082,3.890000104904175,3.4601688385009766,104600,0.0,0.0,False,-0.01269039452451004,-0.012771605377835242,-0.2993994811317672,6.826226711273193,-0.4931066627502029,0.5652058204769164
2022-01-21,3.8399999141693115,3.9600000381469727,3.809999942779541,3.880000114440918,3.4512739181518555,131400,0.0,0.0,False,-0.0025706607868807296,-0.00257397060882445,-0.30120048741289007,6.826226711273193,-0.494409713575402,0.5652036015007793
2022-01-24,3.809999942779541,4.119999885559082,3.7899999618530273,4.070000171661377,3.620279550552368,173200,0.0,0.0,False,0.04896905792137596,0.047807832240682316,-0.2669809336055826,6.826226711273193,-0.4696514335549907,0.5664604735688598
2022-01-25,4.03000020980835,4.159999847412109,3.9600000381469727,4.119999885559082,3.6647543907165527,69100,0.0,0.0,False,0.012284918759215335,0.01221007151615199,-0.25797585392597133,6.826226711273193,-0.46313614450214746,0.5653912264458988
2022-01-26,4.130000114440918,4.21999979019165,3.890000104904175,3.950000047683716,3.5135390758514404,63600,0.0,0.0,False,-0.04126205981174791,-0.042137505062180176,-0.28859329862303906,6.826226711273193,-0.48528825301846545,0.5628845739545724
2022-01-27,3.9600000381469727,4.03000020980835,3.859999895095825,3.869999885559082,3.4423787593841553,71500,0.0,0.0,False,-0.020253173490048848,-0.02046108098909022,-0.30300154196801,6.826226711273193,-0.4957127993274486,0.5630881468656452
2022-01-28,3.9000000953674316,3.9600000381469727,3.799999952316284,3.9100000858306885,3.477958917617798,67900,0.0,0.0,False,0.010335921965776818,0.01028287156109707,-0.2957974202955246,6.826226711273193,-0.49050052617295703,0.5627994489993192
2022-01-31,3.9100000858306885,4.059999942779541,3.9000000953674316,4.039999961853027,3.5935943126678467,73800,0.0,0.0,False,0.03324806238057931,0.03270729914114677,-0.27238404899694535,6.826226711273193,-0.4735606558842832,0.5627864675440276
2022-02-01,4.099999904632568,4.099999904632568,3.9700000286102295,4.019999980926514,3.5758044719696045,62400,0.0,0.0,False,-0.0049504310031688314,-0.004962724977156474,-0.27598606155919103,6.826226711273193,-0.4761667575346815,0.5626409248323954
2022-02-02,4.0,4.050000190734863,3.940000057220459,3.9800000190734863,3.540224313735962,58000,0.0,0.0,False,-0.009950252736846243,-0.010000087355217006,-0.28319018323167655,6.826226711273193,-0.4813790306891731,0.5626681922953237
2022-02-03,3.9800000190734863,4.019999980926514,3.8499999046325684,3.890000104904175,3.4601688385009766,144300,0.0,0.0,False,-0.022613108136784632,-0.022872705466610067,-0.2993994811317674,6.826226711273193,-0.4931066627502029,0.5616991688342519
2022-02-04,3.9000000953674316,3.9100000858306885,3.799999952316284,3.859999895095825,3.433483839035034,152900,0.0,0.0,False,-0.007712051264383679,-0.007741942914873047,-0.304802548249133,6.826226711273193,-0.4970158501526478,0.5617237959794436
2022-02-07,3.869999885559082,3.9000000953674316,3.799999952316284,3.8399999141693115,3.415693759918213,298700,0.0,0.0,False,-0.005181349308992611,-0.0051948190470809535,-0.3084046090853758,6.826226711273193,-0.49962198672989355,0.5605292726601613
2022-02-08,3.819999933242798,4.070000171661377,3.819999933242798,4.0,3.558014392852783,123500,0.0,0.0,False,0.04166668411689756,0.040822011272476644,-0.27958812239543385,6.826226711273193,-0.47877289411192725,0.5620766073625953
2022-02-09,4.0,4.050000190734863,3.930000066757202,3.950000047683716,3.5135390758514404,75400,0.0,0.0,False,-0.01250003853010917,-0.01257882122469295,-0.2885932986230392,6.826226711273193,-0.48528825301846545,0.5621872090838654
2022-02-10,3.869999885559082,4.039999961853027,3.8499999046325684,4.010000228881836,3.5669093132019043,90500,0.0,0.0,False,0.015189880117536747,0.015075669005015911,-0.27778711611431084,6.826226711273193,-0.47746984328672815,0.5603524043182669
2022-02-11,3.9800000190734863,4.03000020980835,3.7699999809265137,3.809999942779541,3.3890085220336914,254700,0.0,0.0,False,-0.049875333390104304,-0.05116207498677616,-0.3138077244767383,6.826226711273193,-0.5035312090591859,0.5623544643267894
2022-02-14,3.819999933242798,3.819999933242798,3.4600000381469727,3.5399999618530273,3.1488425731658936,368600,0.0,0.0,False,-0.07086613896257721,-0.07350245901197147,-0.3624355216290168,6.826226711273193,-0.5387140353885804,0.5666185929192326
2022-02-15,3.549999952316284,3.740000009536743,3.509999990463257,3.690000057220459,3.2822680473327637,223700,0.0,0.0,False,0.042372862747699136,0.041499713054951745,-0.3354200894941948,6.826226711273193,-0.5191680285226608,0.5678134579099147
2022-02-16,3.6500000953674316,3.799999952316284,3.5899999141693115,3.7699999809265137,3.353428363800049,154600,0.0,0.0,False,0.021680227038468614,0.02144855342656819,-0.32101184614922373,6.826226711273193,-0.5087434822136776,0.567591192763331
2022-02-17,3.7699999809265137,3.7699999809265137,3.630000114440918,3.680000066757202,3.2733733654022217,137700,0.0,0.0,False,-0.023872583431932992,-0.024162151327559462,-0.33722104750132054,6.826226711273193,-0.5204710444210123,0.5677011400163966
2022-02-18,3.6500000953674316,3.7699999809265137,3.5199999809265137,3.559999942779541,3.166632652282715,109600,0.0,0.0,False,-0.03260878036330905,-0.03315229488347097,-0.358833460792774,6.826226711273193,-0.5361078988113346,0.567620942775715
2022-02-22,3.5299999713897705,3.5999999046325684,3.4600000381469727,3.5299999713897705,3.1399474143981934,104100,0.0,0.0,False,-0.008427007744420623,-0.00846271572330607,-0.36423657618413663,6.826226711273193,-0.540017121140627,0.5675889624016782
2022-02-23,3.5299999713897705,3.7100000381469727,3.490000009536743,3.559999942779541,3.166632652282715,145100,0.0,0.0,False,0.008498625729257858,0.008462715723305918,-0.3588334607927741,6.826226711273193,-0.5361078988113346,0.5636902031922966
2022-02-24,3.5,3.6600000858306885,3.2699999809265137,3.5899999141693115,3.1933176517486572,189100,0.0,0.0,False,0.008426932453534208,0.00839162408042105,-0.3534303936754085,6.826226711273193,-0.5321987114088896,0.5580687753269581
2022-02-25,3.630000114440918,3.680000066757202,3.5,3.6600000858306885,3.2555830478668213,64500,0.0,0.0,False,0.019498654035895013,0.019310990811682797,-0.3408231566115605,6.826226711273193,-0.5230772159251056,0.5573134928020473
2022-02-28,3.5899999141693115,3.7200000286102295,3.5299999713897705,3.6600000858306885,3.2555830478668213,123700,0.0,0.0,False,0.0,0.0,-0.3408231566115605,6.826226711273193,-0.5230772159251056,0.53862920297271
2022-03-01,3.630000114440918,3.640000104904175,3.319999933242798,3.390000104904175,3.0154168605804443,129900,0.0,0.0,False,-0.07377056083509914,-0.07663330055084881,-0.389451002037836,6.826226711273193,-0.5582600771813475,0.5433012438424573
2022-03-02,3.4000000953674316,3.4800000190734863,3.4000000953674316,3.450000047683716,3.068787097930908,105800,0.0,0.0,False,0.017699124140398537,0.01754431858886628,-0.3786448195291078,6.826226711273193,-0.5504416674496102,0.543609596469192
2022-03-03,3.4800000190734863,3.4800000190734863,3.3499999046325684,3.4100000858306885,3.0332071781158447,165800,0.0,0.0,False,-0.011594131062090507,-0.011661867068728965,-0.38584889292759617,6.826226711273193,-0.5556539056772543,0.5418219958256882
2022-03-04,3.359999895095825,3.4700000286102295,3.359999895095825,3.4200000762939453,3.042102098464966,106400,0.0,0.0,False,0.0029325132860349434,0.002928221856683888,-0.38404788664647327,6.826226711273193,-0.554350854852055,0.5369761349321455
2022-03-07,3.4200000762939453,3.5,3.319999933242798,3.359999895095825,2.988731861114502,131800,0.0,0.0,False,-0.01754386789890916,-0.01769958549650492,-0.3948540691552015,6.826226711273193,-0.5621692645837925,0.5285057147463953
2022-03-08,3.359999895095825,3.5799999237060547,3.3499999046325684,3.440000057220459,3.1155266761779785,126100,0.06,0.0,False,0.042424285936509154,0.041549044654290226,-0.3691811851517268,6.826226711273193,-0.5435946082727032,0.5290222497267344
2022-03-09,3.490000009536743,3.559999942779541,3.4700000286102295,3.5199999809265137,3.187980890274048,42700,0.0,0.0,False,0.023255847767271742,0.02298955126998649,-0.3545109588248846,6.826226711273193,-0.5329805139625312,0.5277242931353977
2022-03-10,3.5,3.5,3.380000114440918,3.4800000190734863,3.1517536640167236,90900,0.0,0.0,False,-0.011363689904116736,-0.011428749979512412,-0.3618460961253043,6.826226711273193,-0.5382875785810409,0.5277985588356009
2022-03-11,3.490000009536743,3.569999933242798,3.4800000190734863,3.509999990463257,3.1789238452911377,70900,0.0,0.0,False,0.008620655092627771,0.008583709424252607,-0.35634479142398656,6.826226711273193,-0.5343073150440061,0.5277616194911449
2022-03-14,3.549999952316284,3.5899999141693115,3.450000047683716,3.490000009536743,3.1608104705810547,162400,0.0,0.0,False,-0.005697958048574758,-0.005714253340946214,-0.3600123118001993,6.517889499664307,-0.5150561434427743,0.5275879535406622
2022-03-15,3.5199999809265137,3.549999952316284,3.4200000762939453,3.440000057220459,3.1155266761779785,70900,0.0,0.0,False,-0.01432664021603025,-0.01443025737378046,-0.3691811851517268,6.517889499664307,-0.5220037596006439,0.5231581131418797
2022-03-16,3.5,3.549999952316284,3.4200000762939453,3.509999990463257,3.1789238452911377,143000,0.0,0.0,False,0.020348780704690483,0.020144510714726685,-0.35634479142398656,6.517889499664307,-0.5122771189270909,0.5235701574311205
2022-03-17,3.5999999046325684,3.5999999046325684,3.4600000381469727,3.5199999809265137,3.187980890274048,59300,0.0,0.0,False,0.0028490915239527403,0.0028450405552597918,-0.3545109588248846,6.509324550628662,-0.5102439791596877,0.5230547271017881
2022-03-18,3.5199999809265137,3.619999885559082,3.4700000286102295,3.5899999141693115,3.251378059387207,159800,0.0,0.0,False,0.019886307758798738,0.019691158102150073,-0.34167456509714433,6.509324550628662,-0.5005045402025325,0.5234098918575273
2022-03-21,3.569999933242798,3.6700000762939453,3.509999990463257,3.5399999618530273,3.206094264984131,54200,0.0,0.0,False,-0.013927569656913663,-0.014025468311657003,-0.35084343844867183,6.509324550628662,-0.5074612980121739,0.5235373123684957
2022-03-22,3.569999933242798,3.630000114440918,3.4800000190734863,3.5,3.1698672771453857,64500,0.0,0.0,False,-0.011299414441554023,-0.01136373782834423,-0.3581785274750945,6.509324550628662,-0.5130266969344394,0.5234347619775144
2022-03-23,3.4800000190734863,3.5399999618530273,3.4800000190734863,3.5,3.1698672771453857,45800,0.0,0.0,False,0.0,0.0,-0.3581785274750945,6.509324550628662,-0.5130266969344394,0.5227769007951705
2022-03-24,3.5299999713897705,3.559999942779541,3.5,3.5299999713897705,3.1970374584198,47100,0.0,0.0,False,0.008571393972962138,0.008534868145408341,-0.3526772227737768,6.509324550628662,-0.5088526568995497,0.5228850784610859
2022-03-25,3.5399999618530273,3.5399999618530273,3.4700000286102295,3.490000009536743,3.1608104705810547,100800,0.0,0.0,False,-0.011331424266968426,-0.011396114003763384,-0.36001231180019944,6.509324550628662,-0.5144180558218152,0.5227606288569238
2022-03-28,3.5,3.5,3.380000114440918,3.390000104904175,3.0702428817749023,88200,0.0,0.0,False,-0.028653280432060613,-0.029071799691561543,-0.37835005850325454,6.509324550628662,-0.5283315714410979,0.5232716242238806
2022-03-29,3.4200000762939453,3.5399999618530273,3.380000114440918,3.4200000762939453,3.0974130630493164,90200,0.0,0.0,False,0.008849521787249293,0.008810594260743477,-0.3728487538019368,6.509324550628662,-0.5241575314062084,0.5231367580105657
2022-03-30,3.4000000953674316,3.450000047683716,3.2799999713897705,3.2899999618530273,2.979675054550171,124600,0.0,0.0,False,-0.03801172336479908,-0.03875301484058104,-0.39668785348030655,6.509324550628662,-0.5422451236876186,0.524357096211525
2022-03-31,3.319999933242798,3.359999895095825,3.259999990463257,3.309999942779541,2.997788667678833,109900,0.0,0.0,False,0.006079056540410743,0.006060653620135103,-0.39302028483009677,6.355157375335693,-0.5282904119238301,0.5213581965025037
2022-04-01,3.309999942779541,3.390000104904175,3.0999999046325684,3.1500000953674316,2.8528807163238525,369800,0.0,0.0,False,-0.04833828111945648,-0.04954564464838675,-0.4223606409357872,6.355157375335693,-0.551092042598999,0.5229426393354465
2022-04-04,3.180000066757202,3.3299999237060547,2.990000009536743,3.0899999141693115,2.798539876937866,642900,0.0,0.0,False,-0.019047708190200296,-0.019231452801396886,-0.43336334688641664,6.329462051391602,-0.5578550192393401,0.5231930649895173
2022-04-05,3.069999933242798,3.130000114440918,2.990000009536743,3.0199999809265137,2.735142707824707,505400,0.0,0.0,False,-0.02265365937273256,-0.022914195768488323,-0.446199740614157,6.329462051391602,-0.5678712210268555,0.5235714638420526
2022-04-06,3.0199999809265137,3.059999942779541,2.9600000381469727,2.990000009536743,2.707972288131714,363100,0.0,0.0,False,-0.009933821593755887,-0.009983491212660173,-0.45170109358947175,6.3123321533203125,-0.5710028841388979,0.5236126330345843
2022-04-07,3.0,3.0299999713897705,2.9200000762939453,2.9600000381469727,2.6808021068573,334300,0.0,0.0,False,-0.010033404475183638,-0.010084078316896844,-0.45720239829078946,6.158164024353027,-0.5646751050709561,0.5236622245075894
2022-04-08,2.9800000190734863,3.0299999713897705,2.9200000762939453,2.9700000286102295,2.6898586750030518,181700,0.0,0.0,False,0.0033783053671085916,0.003372611713196003,-0.45536866223968153,6.158164024353027,-0.5632044446419813,0.5231303994358021
2022-04-11,2.9800000190734863,3.1700000762939453,2.940000057220459,3.0,2.717029094696045,124000,0.0,0.0,False,0.010101058447973044,0.010050383716993608,-0.4498673092643668,6.158164024353027,-0.5587923472074952,0.5232856436460925
2022-04-12,3.0799999237060547,3.140000104904175,3.0,3.0399999618530273,2.75325608253479,217300,0.0,0.0,False,0.013333308763407992,0.013245202503383494,-0.44253222023794414,6.158164024353027,-0.5529095893440341,0.52352392656674
2022-04-13,3.0299999713897705,3.1600000858306885,2.950000047683716,2.9800000190734863,2.698915481567383,93900,0.0,0.0,False,-0.019736849511425958,-0.019934222456097446,-0.4535348779145766,6.149599075317383,-0.5611233434062382,0.5237131292797222
2022-04-14,3.0,3.0399999618530273,2.930000066757202,2.950000047683716,2.6717450618743896,72700,0.0,0.0,False,-0.010067162116990103,-0.010118178676985973,-0.4590362308898913,5.498666763305664,-0.514110387684559,0.5237627264188095
2022-04-18,2.940000057220459,3.0199999809265137,2.819999933242798,2.8399999141693115,2.5721206665039062,167100,0.0,0.0,False,-0.037288136803213856,-0.03800111943547325,-0.47920776191805126,5.4529876708984375,-0.5283098327489668,0.5146225715364146
2022-04-19,2.8399999141693115,2.990000009536743,2.799999952316284,2.809999942779541,2.544950485229492,115600,0.0,0.0,False,-0.010563338504388509,-0.010619526604138521,-0.48470906661936897,5.4529876708984375,-0.5332924556548311,0.51040107267641
2022-04-20,2.819999933242798,2.859999895095825,2.809999942779541,2.8299999237060547,2.5630640983581543,124700,0.0,0.0,False,0.007117471728346203,0.007092262075092996,-0.4810414979691592,5.4529876708984375,-0.5299706779025484,0.510376596751271
2022-04-21,2.8499999046325684,2.859999895095825,2.7699999809265137,2.819999933242798,2.554007053375244,106800,0.0,0.0,False,-0.0035336786890003413,-0.0035399368788432144,-0.48287533056826115,5.4529876708984375,-0.5316316105012494,0.5091060153110184
2022-04-22,2.819999933242798,2.8299999237060547,2.7100000381469727,2.7100000381469727,2.45438289642334,145400,0.0,0.0,False,-0.03900700149603975,-0.03978815567422234,-0.5030468133224241,5.4529876708984375,-0.5499012569711249,0.5063355780795868
2022-04-25,2.7100000381469727,2.7300000190734863,2.559999942779541,2.700000047683716,2.445326089859009,376900,0.0,0.0,False,-0.003690054464415171,-0.0036968795104244875,-0.504880597647529,5.4529876708984375,-0.5515621458472663,0.5045000713057796
2022-04-26,2.6600000858306885,2.690000057220459,2.549999952316284,2.549999952316284,2.3094747066497803,165300,0.0,0.0,False,-0.055555528472303384,-0.05715838516356437,-0.5323872177021116,5.4529876708984375,-0.5764753478217071,0.5072781913889448
2022-04-27,2.559999942779541,2.5999999046325684,2.5199999809265137,2.5299999713897705,2.291361093521118,149900,0.0,0.0,False,-0.007843174500464012,-0.007874093970899988,-0.5360547863523214,5.4529876708984375,-0.5797971255739898,0.5072710662517604
2022-04-28,2.559999942779541,2.559999942779541,2.4600000381469727,2.4600000381469727,2.227963924407959,213400,0.0,0.0,False,-0.027667908516216144,-0.028057874968342104,-0.5488911800800618,5.4529876708984375,-0.5914232602618597,0.5078563731833275
2022-04-29,2.4700000286102295,2.509999990463257,2.2799999713897705,2.2899999618530273,2.0739986896514893,329700,0.0,0.0,False,-0.06910580241885345,-0.07160965200711698,-0.5800654170588511,5.4529876708984375,-0.6196582837111428,0.5111996246157725
2022-05-02,2.3399999141693115,2.3499999046325684,2.1700000762939453,2.2300000190734863,2.019658088684082,655500,0.0,0.0,False,-0.026200884908243904,-0.026550243950568736,-0.5910680747354835,5.4529876708984375,-0.6296235732454312,0.5089624797386674
2022-05-03,2.25,2.3299999237060547,2.240000009536743,2.2899999618530273,2.0739986896514893,208900,0.0,0.0,False,0.026905841771867944,0.026550243950568642,-0.5800654170588512,5.4529876708984375,-0.6196582837111428,0.509824793817634
2022-05-04,2.319999933242798,2.3499999046325684,2.25,2.2699999809265137,2.0558853149414062,263600,0.0,0.0,False,-0.008733551665419226,-0.008771912642800033,-0.5837329374350639,5.4529876708984375,-0.6229800177408658,0.5073150476721616
2022-05-05,2.2699999809265137,2.390000104904175,2.2699999809265137,2.319999933242798,2.1011691093444824,123100,0.0,0.0,False,0.02202642047879344,0.021787343187864596,-0.5745640640835366,5.4529876708984375,-0.6146756170827189,0.5074962747081968
2022-05-06,2.2899999618530273,2.3399999141693115,2.2200000286102295,2.259999990463257,2.046828508377075,191100,0.0,0.0,False,-0.025862078747369455,-0.026202382435571533,-0.5855667217601689,5.4529876708984375,-0.6246409066170071,0.5079822881731605
2022-05-09,2.259999990463257,2.259999990463257,2.180000066757202,2.240000009536743,2.028715133666992,198400,0.0,0.0,False,-0.0088494833035353,-0.008888872535994265,-0.5892342421363816,5.4529876708984375,-0.6279626406467301,0.5077425297787851
2022-05-10,1.440000057220459,1.559999942779541,1.2899999618530273,1.3899999856948853,1.258890151977539,1116600,0.0,0.0,False,-0.37946430670035003,-0.4771721525436178,-0.7451051856603434,5.4529876708984375,-0.7691375392803477,0.6307886965594944
2022-05-11,1.399999976158142,1.6100000143051147,1.3700000047683716,1.4900000095367432,1.3494577407836914,527500,0.0,0.0,False,0.07194240789308215,0.0694723372250917,-0.7267674389572885,5.4529876708984375,-0.7525287379640537,0.6353783590539152
2022-05-12,1.559999942779541,1.7200000286102295,1.5099999904632568,1.6299999952316284,1.4762524366378784,255700,0.0,0.0,False,0.09395973806527036,0.08980390082280798,-0.7010945790908123,5.4529876708984375,-0.7292764030044744,0.642893515893797
2022-05-13,1.7599999904632568,1.8200000524520874,1.5199999809265137,1.5499999523162842,1.403798222541809,277600,0.0,0.0,False,-0.049079826930603865,-0.05032515995002461,-0.7157648054176545,5.4529876708984375,-0.7425634702910453,0.6437560673523327
2022-05-16,1.6799999475479126,1.7400000095367432,1.5800000429153442,1.6699999570846558,1.5124794244766235,554400,0.0,0.0,False,0.0774193899020823,0.07456872804135681,-0.6937594900643897,5.4529876708984375,-0.7226328912224688,0.6489013483091038
2022-05-17,1.7200000286102295,1.7300000190734863,1.649999976158142,1.7000000476837158,1.5396498441696167,149800,0.0,0.0,False,0.017964158224760718,0.01780470947782682,-0.688258137089075,5.4529876708984375,-0.7176502245940448,0.6490426122927875
2022-05-18,1.7000000476837158,1.7100000381469727,1.6100000143051147,1.6399999856948853,1.4853092432022095,145800,0.0,0.0,False,-0.03529412948871824,-0.03593202150095427,-0.6992607947657075,5.4529876708984375,-0.7276155141283331,0.6498097139363042
2022-05-19,1.6299999952316284,1.7699999809265137,1.600000023841858,1.6799999475479126,1.5215362310409546,206500,0.0,0.0,False,0.02439019887915239,0.024097507627755917,-0.6919257057392848,5.4529876708984375,-0.7209720023463275,0.6501746838174844
2022-05-20,1.7100000381469727,1.7100000381469727,1.5099999904632568,1.559999942779541,1.4128550291061401,210400,0.0,0.0,False,-0.07142859940999269,-0.0741080022875606,-0.7139310210925496,5.4529876708984375,-0.740902581414904,0.6536859163117278
2022-05-23,1.5299999713897705,1.7300000190734863,1.5299999713897705,1.649999976158142,1.494365930557251,163600,0.0,0.0,False,0.05769233203117774,0.056089489662338614,-0.697427034577601,5.4529876708984375,-0.7259546471134716,0.6564821366560084
2022-05-24,1.659999966621399,1.690000057220459,1.5800000429153442,1.6799999475479126,1.5215362310409546,117800,0.0,0.0,False,0.018181825433862597,0.018018512625221913,-0.6919257057392848,5.4529876708984375,-0.7209720023463275,0.6550803574038817
2022-05-25,1.690000057220459,1.7100000381469727,1.659999966621399,1.7100000381469727,1.5487065315246582,84300,0.0,0.0,False,0.0178571498524982,0.017699583972030704,-0.6864243769009686,5.4529876708984375,-0.7159893575791834,0.6523282957125635
2022-05-26,1.7100000381469727,1.7699999809265137,1.6799999475479126,1.7400000095367432,1.5758768320083618,128300,0.0,0.0,False,0.017543866401179997,0.017391749347511573,-0.6809230480626525,5.4529876708984375,-0.7110067128120392,0.6525842838577391
2022-05-27,1.7400000095367432,1.7699999809265137,1.6799999475479126,1.7000000476837158,1.5396498441696167,101300,0.0,0.0,False,-0.022988464011223453,-0.023256819446343946,-0.688258137089075,5.4529876708984375,-0.7176502245940448,0.652674425620287
2022-05-31,1.75,1.7699999809265137,1.6200000047683716,1.7100000381469727,1.5487065315246582,144000,0.0,0.0,False,0.005882303297296776,0.005865070098832252,-0.6864243769009686,5.4529876708984375,-0.7159893575791834,0.6513409063033176
2022-06-01,1.75,1.75,1.6200000047683716,1.6699999570846558,1.5124794244766235,182800,0.0,0.0,False,-0.02339184752605783,-0.02366977957665919,-0.6937594900643897,5.4529876708984375,-0.7226328912224688,0.6510044748024075
2022-06-02,1.7000000476837158,1.7400000095367432,1.6399999856948853,1.7300000190734863,1.5668201446533203,124400,0.0,0.0,False,0.03592823763239017,0.035297872743500415,-0.6827568082507588,5.4529876708984375,-0.7126675798269007,0.6521254617589918
2022-06-03,1.7300000190734863,1.7699999809265137,1.649999976158142,1.7300000190734863,1.5668201446533203,133100,0.0,0.0,False,0.0,0.0,-0.6827568082507588,5.4529876708984375,-0.7126675798269007,0.6521327116581589
2022-06-06,1.7400000095367432,1.8300000429153442,1.649999976158142,1.7999999523162842,1.6302173137664795,184900,0.0,0.0,False,0.040462314279975375,0.039665147339290704,-0.6699204145230184,5.4529876708984375,-0.7010414451390308,0.6523180062573002
2022-06-07,1.7999999523162842,2.0399999618530273,1.75,2.009999990463257,1.8204095363616943,277900,0.0,0.0,False,0.11666679097880017,0.11034816849315784,-0.6314110885178065,5.4529876708984375,-0.666162909907742,0.6616714498371168
2022-06-08,1.9900000095367432,2.009999990463257,1.8799999952316284,1.9199999570846558,1.738898515701294,140000,0.0,0.0,False,-0.044776199548652085,-0.04580961993379287,-0.6479150991697536,5.4529876708984375,-0.6811108660704541,0.6629558179836935
2022-06-09,1.9600000381469727,2.0299999713897705,1.8200000524520874,1.9700000286102295,1.7841824293136597,146600,0.0,0.0,False,0.02604172308129371,0.025708411692989167,-0.6387462016812276,5.4529876708984375,-0.6728064435510274,0.6628591636303931
2022-06-10,1.940000057220459,1.940000057220459,1.8899999856948853,1.9199999570846558,1.738898515701294,169400,0.0,0.0,False,-0.025380764247177057,-0.025708411692989097,-0.6479150991697536,5.4529876708984375,-0.6811108660704541,0.6630549357870151
2022-06-13,1.899999976158142,1.899999976158142,1.7899999618530273,1.8200000524520874,1.6483309268951416,91100,0.0,0.0,False,-0.052083309053620463,-0.0534886593372235,-0.6662528458728088,5.4529876708984375,-0.6977196673867481,0.6646676402638406
2022-06-14,1.7999999523162842,1.8899999856948853,1.7599999904632568,1.8200000524520874,1.6483309268951416,139500,0.0,0.0,False,0.0,0.0,-0.6662528458728088,5.4529876708984375,-0.6977196673867481,0.6631154629414939
2022-06-15,1.8799999952316284,1.8799999952316284,1.7599999904632568,1.7799999713897705,1.612103819847107,135600,0.0,0.0,False,-0.02197805456230406,-0.022223170101223898,-0.6735879590362298,5.4529876708984375,-0.7043632010300336,0.6633529190354609
2022-06-16,1.7699999809265137,1.7699999809265137,1.6100000143051147,1.690000057220459,1.5305930376052856,254900,0.0,0.0,False,-0.05056174499329191,-0.05188477979981772,-0.6900919214141799,5.253910541534424,-0.7086754664919989,0.6645852983658102
2022-06-17,1.7200000286102295,1.7300000190734863,1.6100000143051147,1.7100000381469727,1.5487065315246582,265100,0.0,0.0,False,0.011834297866474275,0.01176482017276832,-0.6864243769009686,5.253910541534424,-0.7052278451866536,0.6638095476353821
2022-06-21,1.7300000190734863,1.7699999809265137,1.7000000476837158,1.7599999904632568,1.593990445137024,190800,0.0,0.0,False,0.02923982865093544,0.028820499327023956,-0.6772554794124426,5.253910541534424,-0.6966087578888442,0.6646310158054398
2022-06-22,1.75,1.7899999618530273,1.7100000381469727,1.7400000095367432,1.5758768320083618,137500,0.0,0.0,False,-0.011363689904116736,-0.011428749979512412,-0.6809230480626525,5.253910541534424,-0.7000564018838202,0.6644356802198912
2022-06-23,1.7400000095367432,1.7699999809265137,1.7000000476837158,1.7200000286102295,1.5577633380889893,143700,0.0,0.0,False,-0.011494232005611726,-0.011560801290474118,-0.6845905925758637,5.158699035644531,-0.6980317465071189,0.6637614928347213
2022-06-24,1.7300000190734863,1.7699999809265137,1.6399999856948853,1.6799999475479126,1.5215362310409546,2473400,0.0,0.0,False,-0.023255847767271742,-0.023530532029068168,-0.6919257057392848,5.028865814208984,-0.6974394849148933,0.6638921582533195
2022-06-27,1.75,1.75,1.600000023841858,1.6299999952316284,1.4762524366378784,149100,0.0,0.0,False,-0.029761890304837113,-0.03021376369596072,-0.7010945790908123,5.028865814208984,-0.7064442577754313,0.6639998835440308
2022-06-28,1.6299999952316284,1.6699999570846558,1.5800000429153442,1.5800000429153442,1.4309686422348022,99700,0.0,0.0,False,-0.030674831268159397,-0.031155151936187946,-0.7102634524423398,5.002899646759033,-0.7139721475001384,0.6645154781954561
2022-06-29,1.590000033378601,1.590000033378601,1.5099999904632568,1.5099999904632568,1.3675713539123535,117800,0.0,0.0,False,-0.044303757924030074,-0.04531515483453837,-0.7230998703070786,4.976933002471924,-0.7252180503066621,0.6657352211269283
2022-06-30,1.5199999809265137,1.559999942779541,1.4600000381469727,1.559999942779541,1.4128550291061401,105000,0.0,0.0,False,0.03311247714003285,0.03257606817912646,-0.7139310210925496,4.976933002471924,-0.7161193392789478,0.6667052165190799
2022-07-01,1.5800000429153442,1.600000023841858,1.4600000381469727,1.4600000381469727,1.3222874402999878,120300,0.0,0.0,False,-0.06410253489592,-0.06624935433410191,-0.7322687677956047,4.847099781036377,-0.7272002846994694,0.6692836450819334
2022-07-05,1.4700000286102295,1.5,1.409999966621399,1.4900000095367432,1.3494577407836914,128600,0.0,0.0,False,0.02054795323287606,0.020339692102893842,-0.7267674389572885,4.474911689758301,-0.6984392465504546,0.6693820524387175
2022-07-06,1.4900000095367432,1.5099999904632568,1.4199999570846558,1.4199999570846558,1.2860603332519531,129600,0.0,0.0,False,-0.046979913201965484,-0.048119298112459206,-0.7396038809590257,4.408665180206299,-0.7082880462263244,0.6667905000409625
2022-07-07,1.4199999570846558,1.5,1.4199999570846558,1.4900000095367432,1.3494577407836914,57300,0.0,0.0,False,0.0492958268695145,0.04811929811245932,-0.7267674389572885,4.408665180206299,-0.6939078642573295,0.6686829829415483
2022-07-08,1.5,1.5,1.4299999475479126,1.4700000286102295,1.3313442468643188,28600,0.0,0.0,False,-0.01342279448399264,-0.013513694528049016,-0.7304349834704997,4.408665180206299,-0.6980164760885698,0.6685599837415289
2022-07-11,1.4700000286102295,1.4700000286102295,1.3600000143051147,1.3700000047683716,1.2407766580581665,336000,0.0,0.0,False,-0.06802717555543114,-0.07045162304293603,-0.7487727301735547,4.408665180206299,-0.7185595622845404,0.6716487008155956
2022-07-12,1.3600000143051147,1.3799999952316284,1.350000023841858,1.3600000143051147,1.2317198514938354,105800,0.0,0.0,False,-0.007299304436065968,-0.007326074707816429,-0.7506065144986597,4.408665180206299,-0.7206138817200451,0.6715790295895416
2022-07-13,1.3700000047683716,1.3799999952316284,1.2899999618530273,1.2899999618530273,1.1683224439620972,152600,0.0,0.0,False,-0.05147063876160607,-0.05284253464243112,-0.763442956500397,4.408665180206299,-0.7349940636890401,0.6732496235173749
2022-07-14,1.350000023841858,1.399999976158142,1.2999999523162842,1.3899999856948853,1.258890151977539,179900,0.0,0.0,False,0.07751944549511713,0.07466158969614088,-0.7451051856603434,4.408665180206299,-0.7144509504533001,0.6781789466775185
2022-07-15,1.3899999856948853,1.3899999856948853,1.309999942779541,1.3300000429153442,1.2045495510101318,93300,0.0,0.0,False,-0.043165482613432005,-0.044124820572600136,-0.7561078433369759,4.408665180206299,-0.7267768129867902,0.6784039813647837
2022-07-18,1.3799999952316284,1.3799999952316284,1.25,1.2599999904632568,1.141152262687683,311700,0.0,0.0,False,-0.052631532068800224,-0.054067171787343896,-0.7689442612017147,4.408665180206299,-0.7411569679160157,0.6799346736496593
2022-07-19,1.309999942779541,1.309999942779541,1.2599999904632568,1.2799999713897705,1.1592657566070557,80600,0.0,0.0,False,0.015872986026168823,0.015748327587648672,-0.7652767166885034,4.408665180206299,-0.7370483560847756,0.6795021765572927
2022-07-20,1.2599999904632568,1.2899999618530273,1.25,1.2699999809265137,1.1502089500427246,71500,0.0,0.0,False,-0.007812536955148719,-0.007843214707160729,-0.7671105010136083,4.408665180206299,-0.7391026755202803,0.6794638755580779
2022-07-21,1.2999999523162842,1.3200000524520874,1.2400000095367432,1.25,1.132095456123352,86700,0.0,0.0,False,-0.015748002933466787,-0.015873320136692827,-0.7707780455268196,4.408665180206299,-0.7432112873515206,0.6795677893711202
2022-07-22,1.2799999713897705,1.2799999713897705,1.149999976158142,1.149999976158142,1.0415278673171997,198800,0.0,0.0,False,-0.07999995788012793,-0.08338156315658246,-0.7891157922298746,4.408665180206299,-0.7637543735474912,0.6836807618235478
2022-07-25,1.190000057220459,1.190000057220459,1.100000023841858,1.1100000143051147,1.005300760269165,151400,0.0,0.0,False,-0.03478265746393283,-0.03540197757661338,-0.7964509053932958,4.408665180206299,-0.771971624249741,0.6843021777823833
2022-07-26,1.1100000143051147,1.1200000047683716,1.0700000524520874,1.090000033378601,0.9871872663497925,155400,0.0,0.0,False,-0.01801798490087958,-0.01818228535839865,-0.800118449906507,4.408665180206299,-0.7760802360809813,0.684429804302041
2022-07-27,1.1100000143051147,1.159999966621399,1.090000033378601,1.1299999952316284,1.0234142541885376,101500,0.0,0.0,False,0.03669717901923253,0.03603987022741012,-0.7927833608800845,4.408665180206299,-0.7678630124185007,0.6852286837627793
2022-07-28,1.149999976158142,1.1699999570846558,1.0800000429153442,1.1100000143051147,1.005300760269165,181900,0.0,0.0,False,-0.017699083089022127,-0.01785758486901147,-0.7964509053932958,4.408665180206299,-0.771971624249741,0.6831791916719857
2022-07-29,1.090000033378601,1.149999976158142,1.090000033378601,1.1100000143051147,1.005300760269165,50300,0.0,0.0,False,0.0,0.0,-0.7964509053932958,4.408665180206299,-0.771971624249741,0.6826504327093921
2022-08-01,1.1399999856948853,1.1399999856948853,1.090000033378601,1.100000023841858,0.996243953704834,110600,0.0,0.0,False,-0.009009051740800578,-0.009049878640181239,-0.7982846897184006,4.408665180206299,-0.7740259436852458,0.6824823279343136
2022-08-02,1.1100000143051147,1.1100000143051147,1.0399999618530273,1.059999942779541,0.9600169062614441,106600,0.0,0.0,False,-0.03636363092460304,-0.037041266036069234,-0.8056197908133225,4.408665180206299,-0.782243180867611,0.6832032230909832
2022-08-03,1.0700000524520874,1.090000033378601,0.9399999976158142,0.949999988079071,0.8603925108909607,329100,0.0,0.0,False,-0.10377358431993322,-0.10956220185797812,-0.8257913218414825,4.408665180206299,-0.8048405864990864,0.6898531830450663
2022-08-04,0.9399999976158142,1.0499999523162842,0.9200000166893005,0.9900000095367432,0.8966196179389954,121200,0.0,0.0,False,0.04210532587100335,0.041243018713292924,-0.8184562086780613,4.408665180206299,-0.7966233357968366,0.6914367987448368
2022-08-05,0.9599999785423279,1.0700000524520874,0.9599999785423279,1.059999942779541,0.9600169062614441,148000,0.0,0.0,False,0.07070700557297216,0.06831918314468521,-0.8056197908133226,4.408665180206299,-0.782243180867611,0.6950132193865276
2022-08-08,1.100000023841858,1.2899999618530273,1.090000033378601,1.2599999904632568,1.141152262687683,425200,0.0,0.0,False,0.18867934017081778,0.1728428926656512,-0.7689442612017148,4.408665180206299,-0.7411569679160157,0.7210953946519768
2022-08-09,1.149999976158142,1.149999976158142,1.0099999904632568,1.0199999809265137,0.9237898588180542,334700,0.0,0.0,False,-0.19047625016988456,-0.21130916740647882,-0.8129548919082444,4.408665180206299,-0.7904604180499761,0.7443505139411138
2022-08-10,1.2200000286102295,1.2300000190734863,1.090000033378601,1.159999966621399,1.0505845546722412,272300,0.0,0.0,False,0.13725491208186114,0.12861738672166106,-0.7872820320417683,4.408665180206299,-0.7617000811517557,0.7574726915759533
2022-08-11,1.149999976158142,1.2200000286102295,1.1200000047683716,1.159999966621399,1.0505845546722412,82800,0.0,0.0,False,0.0,0.0,-0.7872820320417683,4.408665180206299,-0.7617000811517557,0.7566198816425608
2022-08-12,1.1399999856948853,1.190000057220459,1.100000023841858,1.100000023841858,0.996243953704834,98500,0.0,0.0,False,-0.05172415749473902,-0.053109845944764325,-0.7982846897184007,4.408665180206299,-0.7740259436852458,0.7581355272723921
2022-08-15,1.100000023841858,1.1100000143051147,1.059999942779541,1.0800000429153442,0.9781304597854614,60400,0.0,0.0,False,-0.01818178554761818,-0.018349105429660048,-0.801952234231612,4.408665180206299,-0.778134555516486,0.7582691799344717
2022-08-16,1.0700000524520874,1.1200000047683716,1.0399999618530273,1.059999942779541,0.9600169062614441,82200,0.0,0.0,False,-0.01851854560177002,-0.018692160606409176,-0.8056197908133226,4.408665180206299,-0.782243180867611,0.7583647444124658
2022-08-17,1.059999942779541,1.0800000429153442,1.0399999618530273,1.0399999618530273,0.9419033527374268,101400,0.0,0.0,False,-0.018867952643205288,-0.01904822362626951,-0.809287347395033,4.408665180206299,-0.7863518062187359,0.7584652366813163
2022-08-18,1.0399999618530273,1.1100000143051147,1.0399999618530273,1.059999942779541,0.9600169062614441,40300,0.0,0.0,False,0.019230798437413377,0.019048223626269456,-0.8056197908133226,4.408665180206299,-0.782243180867611,0.7588195112052026
2022-08-19,1.0399999618530273,1.0700000524520874,1.0199999809265137,1.0199999809265137,0.9237898588180542,52600,0.0,0.0,False,-0.03773584319933221,-0.03846627474082759,-0.8129548919082444,4.408665180206299,-0.7904604180499761,0.7590295821769432
2022-08-22,1.0099999904632568,1.0199999809265137,1.0,1.0,0.9056763648986816,52400,0.0,0.0,False,-0.019607807713485803,-0.019802591163935884,-0.8166224364214557,4.408665180206299,-0.7945690298812165,0.7591024002524743
2022-08-23,1.0099999904632568,1.0199999809265137,0.9800000190734863,1.0199999809265137,0.9237898588180542,78900,0.0,0.0,False,0.019999963145111987,0.01980259116393591,-0.8129548919082443,4.408665180206299,-0.7904604180499761,0.7592227429406626
2022-08-24,1.0099999904632568,1.059999942779541,1.0,1.0499999523162842,0.950960099697113,113700,0.0,0.0,False,0.029411711570228594,0.028987485255758734,-0.8074535751384274,4.408665180206299,-0.7842975003031158,0.7599243341879197
2022-08-25,1.0299999713897705,1.2699999809265137,1.0,1.1799999475479126,1.0686980485916138,354200,0.0,0.0,False,0.12380955723799669,0.11672430405381597,-0.7836144875285569,4.408665180206299,-0.7575914693205155,0.7705210041032224
2022-08-26,1.2000000476837158,1.2300000190734863,1.149999976158142,1.2000000476837158,1.0868116617202759,122400,0.0,0.0,False,0.01694923383881264,0.01680719825787713,-0.7799469188783472,4.408665180206299,-0.7534828304495058,0.7706779295667752
2022-08-29,1.159999966621399,1.2400000095367432,1.1399999856948853,1.159999966621399,1.0505845546722412,61400,0.0,0.0,False,-0.033333380864437934,-0.03390160084579077,-0.7872820320417683,4.408665180206299,-0.7617000811517557,0.7660244677540922
2022-08-30,1.1200000047683716,1.2000000476837158,1.0800000429153442,1.090000033378601,0.9871872663497925,85600,0.0,0.0,False,-0.060344774764204745,-0.0622422526629817,-0.800118449906507,4.408665180206299,-0.7760802360809813,0.7657024804082149
2022-08-31,1.100000023841858,1.1100000143051147,1.0099999904632568,1.0099999904632568,0.9147330522537231,98100,0.0,0.0,False,-0.0733945995514862,-0.07622747777513804,-0.8147886762333494,4.408665180206299,-0.792514737485481,0.7687458213239907
2022-09-01,1.0,1.0199999809265137,1.0,1.0099999904632568,0.9147330522537231,63900,0.0,0.0,False,0.0,0.0,-0.8147886762333494,4.408665180206299,-0.792514737485481,0.768617470929412
2022-09-02,1.0,1.0199999809265137,0.9700000286102295,1.0099999904632568,0.9147330522537231,68300,0.0,0.0,False,0.0,0.0,-0.8147886762333494,4.408665180206299,-0.792514737485481,0.7685666541465036
2022-09-06,0.9599999785423279,1.0299999713897705,0.9599999785423279,0.9900000095367432,0.8966196179389954,66600,0.0,0.0,False,-0.019801880198927813,-0.020000564687399063,-0.8184562086780613,4.408665180206299,-0.7966233357968366,0.7686784295877752
2022-09-07,0.9599999785423279,1.0099999904632568,0.9200000166893005,0.949999988079071,0.8603925108909607,214000,0.0,0.0,False,-0.04040409815179791,-0.04124301871329293,-0.8257913218414825,4.408665180206299,-0.8048405864990864,0.7644990988649086
2022-09-08,0.9700000286102295,0.9800000190734863,0.8999999761581421,0.9100000262260437,0.8241654634475708,206600,0.0,0.0,False,-0.04210525659489506,-0.04301737823220764,-0.8331264229364044,4.408665180206299,-0.8130578236814516,0.7654654815926484
2022-09-09,0.8899999856948853,0.9700000286102295,0.8899999856948853,0.8999999761581421,0.8151086568832397,113800,0.0,0.0,False,-0.010989063441757763,-0.011049889222141451,-0.8349602072615092,4.408665180206299,-0.8151121431169563,0.7645560562552256
2022-09-12,0.8999999761581421,0.9599999785423279,0.8799999952316284,0.8799999952316284,0.796995222568512,123500,0.0,0.0,False,-0.022222110097552816,-0.022472741179107823,-0.8386277397062213,4.408665180206299,-0.819220741428312,0.7644876561685099
2022-09-13,0.8899999856948853,0.9200000166893005,0.8600000143051147,0.8700000047683716,0.7879384160041809,68100,0.0,0.0,False,-0.011363689904116736,-0.011428749979512412,-0.8404615240313262,4.408665180206299,-0.8212750608638169,0.7642136377691935
2022-09-14,0.9100000262260437,0.9100000262260437,0.8700000047683716,0.8700000047683716,0.7879384160041809,31700,0.0,0.0,False,0.0,0.0,-0.8404615240313262,4.408665180206299,-0.8212750608638169,0.7638868736764769
2022-09-15,0.8600000143051147,0.8999999761581421,0.8500000238418579,0.8600000143051147,0.7788816690444946,77500,0.0,0.0,False,-0.011494232005611726,-0.011560801290474118,-0.8422952962879319,4.408665180206299,-0.8233293667794369,0.7633339515164652
2022-09-16,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8700000047683716,0.7879384160041809,63500,0.0,0.0,False,0.011627885620670408,0.011560801290474097,-0.8404615240313262,4.408665180206299,-0.8212750608638169,0.7630886368068047
2022-09-19,0.8600000143051147,0.8899999856948853,0.8500000238418579,0.8600000143051147,0.7788816690444946,42600,0.0,0.0,False,-0.011494232005611726,-0.011560801290474118,-0.8422952962879319,4.408665180206299,-0.8233293667794369,0.7521839699310972
2022-09-20,0.8399999737739563,0.8700000047683716,0.7799999713897705,0.8100000023841858,0.7335978746414185,156800,0.0,0.0,False,-0.05813950462928319,-0.05989810945907386,-0.8514641696394594,4.408665180206299,-0.8336009098774222,0.7531297338458014
2022-09-21,0.8100000023841858,0.8500000238418579,0.7900000214576721,0.8100000023841858,0.7335978746414185,14200,0.0,0.0,False,0.0,0.0,-0.8514641696394594,4.408665180206299,-0.8336009098774222,0.7529406890994153
2022-09-22,0.8100000023841858,0.8199999928474426,0.7799999713897705,0.7799999713897705,0.7064275145530701,22300,0.0,0.0,False,-0.037037130323788414,-0.03774042485755508,-0.8569655105462748,4.408665180206299,-0.839763854664052,0.7519032648815217
2022-09-23,0.7900000214576721,0.7900000214576721,0.699999988079071,0.7099999785423279,0.6430301666259766,89800,0.0,0.0,False,-0.08974359947913779,-0.09402896034366719,-0.869801940479513,4.408665180206299,-0.8541440231131622,0.754193267109421
2022-09-26,0.7300000190734863,0.75,0.699999988079071,0.699999988079071,0.6339734792709351,13400,0.0,0.0,False,-0.01408438954359259,-0.014184515814750304,-0.8716357006676193,4.408665180206299,-0.8561983155088977,0.7541922970965548
2022-09-27,0.7200000286102295,0.7400000095367432,0.6700000166893005,0.6700000166893005,0.6068031787872314,56600,0.0,0.0,False,-0.04285715628822406,-0.04380263669086593,-0.8771370295059355,4.408665180206299,-0.8623612467756427,0.7533946617444786
2022-09-28,0.6499999761581421,0.699999988079071,0.6499999761581421,0.6600000262260437,0.5977463722229004,76600,0.0,0.0,False,-0.014925443506133562,-0.015037948802587743,-0.8789708138310405,4.408665180206299,-0.8644155662111475,0.7521560674046351
2022-09-29,0.6600000262260437,0.6600000262260437,0.6000000238418579,0.6100000143051147,0.5524625778198242,107000,0.0,0.0,False,-0.07575753949735353,-0.07878083862074348,-0.888139687182568,4.408665180206299,-0.8746871093091328,0.7542176832763529
2022-09-30,0.6399999856948853,0.6600000262260437,0.6200000047683716,0.6399999856948853,0.5796328783035278,61500,0.0,0.0,False,0.0491803455555766,0.04800923604401941,-0.8826383583442517,4.408665180206299,-0.8685241780423878,0.7560260308019837
2022-10-03,0.6700000166893005,0.8299999833106995,0.6399999856948853,0.6899999976158142,0.624916672706604,202700,0.0,0.0,False,0.0781249582246144,0.07522338248940304,-0.8734694849927243,4.408665180206299,-0.8582526349444024,0.7590292348471199
2022-10-04,0.7200000286102295,0.7699999809265137,0.699999988079071,0.699999988079071,0.6339734792709351,105200,0.0,0.0,False,0.014492822739237798,0.014388805580774544,-0.8716357006676193,4.408665180206299,-0.8561983155088977,0.7582475191387482
2022-10-05,0.699999988079071,0.699999988079071,0.6100000143051147,0.6100000143051147,0.5524625778198242,146100,0.0,0.0,False,-0.12857146886467208,-0.1376214241141971,-0.888139687182568,4.408665180206299,-0.8746871093091328,0.7678046411674481
2022-10-06,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.5705761313438416,63300,0.0,0.0,False,0.03278693300005697,0.03226090845637077,-0.8844721306008574,4.408665180206299,-0.8705784839580079,0.7670787229185385
2022-10-07,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.5615193247795105,24100,0.0,0.0,False,-0.015873090490133412,-0.016000417167063442,-0.8863059149259623,4.408665180206299,-0.8726328033935127,0.7669842112221632
2022-10-10,0.6200000047683716,0.6200000047683716,0.5899999737739563,0.6200000047683716,0.5615193247795105,73600,0.0,0.0,False,0.0,0.0,-0.8863059149259623,4.408665180206299,-0.8726328033935127,0.7611450471591504
2022-10-11,0.6200000047683716,0.6200000047683716,0.5600000023841858,0.5699999928474426,0.5162355303764343,54700,0.0,0.0,False,-0.08064512191251405,-0.08408307437854005,-0.8954747882774898,4.408665180206299,-0.882904346491498,0.7640011839140607
2022-10-12,0.5699999928474426,0.5699999928474426,0.5400000214576721,0.5600000023841858,0.507178783416748,49700,0.0,0.0,False,-0.017543827239249077,-0.017699544110779987,-0.8973085605340955,4.408665180206299,-0.8849586524071181,0.7640797395464852
2022-10-13,0.5199999809265137,0.5400000214576721,0.5199999809265137,0.5199999809265137,0.4709516763687134,77400,0.0,0.0,False,-0.07142867216168014,-0.07410808063553714,-0.9046436736975165,4.408665180206299,-0.893175903109368,0.7667921756194668
2022-10-14,0.5400000214576721,0.5400000214576721,0.49000000953674316,0.49000000953674316,0.44378140568733215,79000,0.0,0.0,False,-0.05769226875011546,-0.059423379144393516,-0.9101449965015832,4.408665180206299,-0.8993388276161707,0.7684577090289051
2022-10-17,0.49000000953674316,0.5099999904632568,0.49000000953674316,0.5,0.4528381824493408,41600,0.0,0.0,False,0.020408193416714848,0.020202736865899563,-0.9083112182107279,4.408665180206299,-0.8972845149406082,0.768307085527327
2022-10-18,0.5099999904632568,0.5199999809265137,0.5,0.5099999904632568,0.4618949294090271,61300,0.0,0.0,False,0.019999963145111987,0.01980259116393591,-0.9064774459541223,4.408665180206299,-0.8952302090249881,0.7687324044978833
2022-10-19,0.5,0.5099999904632568,0.5,0.5,0.4528381824493408,34200,0.0,0.0,False,-0.019607807713485803,-0.019802591163935884,-0.9083112182107279,4.408665180206299,-0.8972845149406082,0.7686164610675543
2022-10-20,0.5,0.5099999904632568,0.46000000834465027,0.47999998927116394,0.4347246289253235,111900,0.0,0.0,False,-0.040000057914824194,-0.04082205484819882,-0.9119787747924384,4.408665180206299,-0.9013931402917331,0.7620436962609319
2022-10-21,0.4699999988079071,0.4699999988079071,0.4300000071525574,0.4300000071525574,0.3894408345222473,80500,0.0,0.0,False,-0.10416661810724093,-0.11000084100845939,-0.921147648143966,4.408665180206299,-0.9116646833897185,0.7666875218330104
2022-10-24,0.4399999976158142,0.4399999976158142,0.41999998688697815,0.41999998688697815,0.38038405776023865,98800,0.0,0.0,False,-0.023255847767271742,-0.023530532029068168,-0.9229814264348213,4.408665180206299,-0.913718996065281,0.7668223303311823
2022-10-25,0.41999998688697815,0.4300000071525574,0.4099999964237213,0.4300000071525574,0.3894408345222473,54900,0.0,0.0,False,0.023809559252657486,0.023530532029068272,-0.921147648143966,4.408665180206299,-0.9116646833897185,0.7600825392548609
2022-10-26,0.4300000071525574,0.4399999976158142,0.41999998688697815,0.41999998688697815,0.38038405776023865,88200,0.0,0.0,False,-0.023255847767271742,-0.023530532029068168,-0.9229814264348213,4.408665180206299,-0.913718996065281,0.7597109272599532
2022-10-27,0.47999998927116394,0.47999998927116394,0.41999998688697815,0.41999998688697815,0.38038405776023865,135700,0.0,0.0,False,0.0,0.0,-0.9229814264348213,4.408665180206299,-0.913718996065281,0.7595331645931367
2022-10-28,0.41999998688697815,0.4399999976158142,0.4000000059604645,0.4000000059604645,0.3622705340385437,264400,0.0,0.0,False,-0.04761904015733531,-0.04879015633463411,-0.9266489769822821,4.408665180206299,-0.9178276146564636,0.7599554218415102
2022-10-31,0.38999998569488525,0.4300000071525574,0.38999998569488525,0.4099999964237213,0.37132731080055237,61400,0.0,0.0,False,0.025000037019420107,0.02469264870687827,-0.9248151986914269,4.408665180206299,-0.915773301980901,0.7605825221014876
2022-11-01,0.4099999964237213,0.41999998688697815,0.4000000059604645,0.4099999964237213,0.37132731080055237,90700,0.0,0.0,False,0.0,0.0,-0.9248151986914269,4.408665180206299,-0.915773301980901,0.7554022444157942
2022-11-02,0.4300000071525574,0.4300000071525574,0.4000000059604645,0.4000000059604645,0.3622705340385437,55900,0.0,0.0,False,-0.024390279138054693,-0.024692648706878213,-0.9266489769822821,4.408665180206299,-0.9178276146564636,0.7553798692404443
2022-11-03,0.4099999964237213,0.41999998688697815,0.4000000059604645,0.4099999964237213,0.37132731080055237,93300,0.0,0.0,False,0.025000037019420107,0.02469264870687827,-0.9248151986914269,4.408665180206299,-0.915773301980901,0.7554237631712876
2022-11-04,0.41999998688697815,0.41999998688697815,0.4000000059604645,0.4099999964237213,0.37132731080055237,67200,0.0,0.0,False,0.0,0.0,-0.9248151986914269,4.408665180206299,-0.915773301980901,0.7548807737066748
2022-11-07,0.4000000059604645,0.41999998688697815,0.4000000059604645,0.4000000059604645,0.3622705340385437,53500,0.0,0.0,False,-0.024390279138054693,-0.024692648706878213,-0.9266489769822821,4.408665180206299,-0.9178276146564636,0.7525470523666237
2022-11-08,0.4099999964237213,0.4099999964237213,0.3799999952316284,0.38999998569488525,0.35321375727653503,158300,0.0,0.0,False,-0.025000037019420107,-0.025317845952926604,-0.9284827552731374,4.408665180206299,-0.919881927332026,0.7525854600303232
2022-11-09,0.4000000059604645,0.4000000059604645,0.3400000035762787,0.3499999940395355,0.31698673963546753,276000,0.0,0.0,False,-0.10256400520862208,-0.10821347615841752,-0.9358178503338097,4.408665180206299,-0.9280991577544488,0.7584768940375275
2022-11-10,0.38999998569488525,0.38999998569488525,0.3499999940395355,0.3499999940395355,0.31698673963546753,79100,0.0,0.0,False,0.0,0.0,-0.9358178503338097,4.408665180206299,-0.9280991577544488,0.7585066296212691
2022-11-11,0.36000001430511475,0.3700000047683716,0.3199999928474426,0.3199999928474426,0.2898164391517639,181200,0.0,0.0,False,-0.08571431257644802,-0.08961218807017758,-0.9413191791721258,4.408665180206299,-0.9342620890211939,0.7612788661899074
2022-11-14,0.3400000035762787,0.3700000047683716,0.3400000035762787,0.3400000035762787,0.30792996287345886,327000,0.0,0.0,False,0.06249998714603522,0.06062460971858556,-0.937651628624665,4.32084321975708,-0.9287338264287287,0.7502440702670204
2022-11-15,0.36000001430511475,0.36000001430511475,0.33000001311302185,0.3400000035762787,0.30792996287345886,126600,0.0,0.0,False,0.0,0.0,-0.937651628624665,4.18956184387207,-0.9265006761210942,0.750225237249633
2022-11-16,0.36000001430511475,0.36000001430511475,0.33000001311302185,0.36000001430511475,0.3260434865951538,97600,0.0,0.0,False,0.058823518025553634,0.057158403086304765,-0.933984078077204,4.18956184387207,-0.9221771873180374,0.7525422311998787
2022-11-17,0.3700000047683716,0.3700000047683716,0.3400000035762787,0.3499999940395355,0.31698673963546753,57000,0.0,0.0,False,-0.02777772699668124,-0.028170824734712677,-0.9358178503338097,4.18956184387207,-0.9243389281628308,0.7522050348918541
2022-11-18,0.3400000035762787,0.36000001430511475,0.33000001311302185,0.3400000035762787,0.30792996287345886,68500,0.0,0.0,False,-0.0285714688646721,-0.02898757835159208,-0.937651628624665,4.18956184387207,-0.9265006761210942,0.7505819894388334
2022-11-21,0.33000001311302185,0.3400000035762787,0.30000001192092896,0.3100000023841858,0.28075966238975525,369900,0.0,0.0,False,-0.08823532542972767,-0.0923733544732977,-0.9431529574629811,4.18956184387207,-0.9329859128824145,0.7547385030200588
2022-11-22,0.3199999928474426,0.33000001311302185,0.30000001192092896,0.3100000023841858,0.28075966238975525,207700,0.0,0.0,False,0.0,0.0,-0.9431529574629811,4.18956184387207,-0.9329859128824145,0.7541540444187453
2022-11-23,0.3100000023841858,0.3199999928474426,0.3100000023841858,0.3100000023841858,0.28075966238975525,122300,0.0,0.0,False,0.0,0.0,-0.9431529574629811,4.118402004241943,-0.9318280094802369,0.7541540444187453
2022-11-25,0.3100000023841858,0.3199999928474426,0.30000001192092896,0.30000001192092896,0.27170291543006897,158500,0.0,0.0,False,-0.0322580063054555,-0.03278976267196336,-0.9449867297195869,4.118402004241943,-0.9340271019802788,0.754226714008374
2022-11-28,0.30000001192092896,0.3199999928474426,0.28999999165534973,0.3100000023841858,0.28075966238975525,126900,0.0,0.0,False,0.03333327117727336,0.032789762671963284,-0.9431529574629811,4.118402004241943,-0.9318280094802369,0.7546458847611277
2022-11-29,0.30000001192092896,0.3199999928474426,0.30000001192092896,0.3199999928474426,0.2898164391517639,154700,0.0,0.0,False,0.032258112454330856,0.03174874475471224,-0.9413191791721258,4.118402004241943,-0.9296289097438147,0.7556521510754673
2022-11-30,0.3199999928474426,0.3499999940395355,0.3100000023841858,0.3199999928474426,0.2898164391517639,106800,0.0,0.0,False,0.0,0.0,-0.9413191791721258,4.118402004241943,-0.9296289097438147,0.7553240835442274
2022-12-01,0.3199999928474426,0.3499999940395355,0.3199999928474426,0.3199999928474426,0.2898164391517639,99800,0.0,0.0,False,0.0,0.0,-0.9413191791721258,4.118402004241943,-0.9296289097438147,0.754538838345232
2022-12-02,0.33000001311302185,0.3499999940395355,0.33000001311302185,0.33000001311302185,0.2988731861114502,130900,0.0,0.0,False,0.031249942157158594,0.030771602576724087,-0.9394854069155202,4.118402004241943,-0.9274298172437728,0.7535182694165384
2022-12-05,0.3400000035762787,0.3499999940395355,0.3199999928474426,0.3199999928474426,0.2898164391517639,95100,0.0,0.0,False,-0.03030297591269704,-0.030771602576724084,-0.9413191791721258,4.118402004241943,-0.9296289097438147,0.7537665105319215
2022-12-06,0.33000001311302185,0.3400000035762787,0.3100000023841858,0.3100000023841858,0.28075966238975525,70000,0.0,0.0,False,-0.031250044988876735,-0.031748744754712205,-0.9431529574629811,4.073925971984863,-0.931083759420163,0.7507147725505635
2022-12-07,0.3100000023841858,0.3499999940395355,0.3100000023841858,0.3400000035762787,0.30792996287345886,85500,0.0,0.0,False,0.0967742312141171,0.0923733544732978,-0.9376516286246649,4.056136131286621,-0.9240829319069767,0.7581817201609028
2022-12-08,0.36000001430511475,0.36000001430511475,0.3400000035762787,0.3499999940395355,0.31698673963546753,105400,0.0,0.0,False,0.02941180740417404,0.028987578351591926,-0.9358178503338097,3.9582905769348145,-0.919918274448428,0.7591389962764704
2022-12-09,0.3499999940395355,0.36000001430511475,0.33000001311302185,0.3400000035762787,0.30792996287345886,167700,0.0,0.0,False,-0.0285714688646721,-0.02898757835159208,-0.937651628624665,3.9582905769348145,-0.922206326976654,0.7592420255839375
2022-12-12,0.3799999952316284,0.5,0.36000001430511475,0.44999998807907104,0.4075543284416199,431500,0.0,0.0,False,0.3235293007491473,0.2803018812757328,-0.9174801036307546,3.9582905769348145,-0.897037794340703,0.8287093026696443
2022-12-13,0.4699999988079071,0.6000000238418579,0.44999998807907104,0.47999998927116394,0.4347246289253235,405800,0.0,0.0,False,0.06666669591658048,0.06453854855936499,-0.9119787747924384,3.9582905769348145,-0.8901736442851143,0.8317094067525546
2022-12-14,0.5,0.6000000238418579,0.49000000953674316,0.49000000953674316,0.44378140568733215,370200,0.0,0.0,False,0.020833364754138328,0.020619317982299285,-0.9101449965015832,3.9582905769348145,-0.8878855917568882,0.8321252843807633
2022-12-15,0.5199999809265137,0.550000011920929,0.49000000953674316,0.49000000953674316,0.44378140568733215,394000,0.0,0.0,False,0.0,0.0,-0.9101449965015832,3.9582905769348145,-0.8878855917568882,0.8317497122698174
2022-12-16,0.5699999928474426,0.6000000238418579,0.5,0.5,0.4528381824493408,613500,0.0,0.0,False,0.020408193416714848,0.020202736865899563,-0.9083112182107279,3.9582905769348145,-0.8855975392286622,0.8321911717567485
2022-12-19,0.5,0.5400000214576721,0.49000000953674316,0.5,0.4528381824493408,225100,0.0,0.0,False,0.0,0.0,-0.9083112182107279,3.9582905769348145,-0.8855975392286622,0.8321394403618595
2022-12-20,0.5699999928474426,0.6700000166893005,0.5400000214576721,0.6399999856948853,0.5796328783035278,566000,0.0,0.0,False,0.28000001052996804,0.2468600861580633,-0.8826383583442517,3.9582905769348145,-0.8535648490080334,0.8801221792538853
2022-12-21,0.6700000166893005,0.7400000095367432,0.6700000166893005,0.7200000286102295,0.6520869731903076,400300,0.0,0.0,False,0.12499997429207044,0.11778301280489024,-0.867968156154408,3.9582905769348145,-0.8352604588985822,0.889440744678952
2022-12-22,0.800000011920929,1.0499999523162842,0.75,1.0199999809265137,0.9237898588180542,947200,0.0,0.0,False,0.4166666361980087,0.3483066727609276,-0.8129548919082444,3.9582905769348145,-0.7666189884590509,0.9844370436171161
2022-12-23,1.0199999809265137,1.1100000143051147,0.8500000238418579,0.8799999952316284,0.796995222568512,446200,0.0,0.0,False,-0.13725484755999595,-0.14763593575060735,-0.8386277397062214,3.9582905769348145,-0.7986516636215015,0.9931867516813969
2022-12-27,0.8399999737739563,0.8600000143051147,0.7699999809265137,0.7900000214576721,0.7154843211174011,275700,0.0,0.0,False,-0.1022727604168342,-0.1078889989312035,-0.85513172622117,3.9582905769348145,-0.8192441137882678,0.9978322148460705
2022-12-28,0.7900000214576721,0.8500000238418579,0.7599999904632568,0.8100000023841858,0.7335978746414185,160200,0.0,0.0,False,0.025316492604238627,0.025001338202143186,-0.8514641696394594,3.9582905769348145,-0.8146680087318159,0.9982629108795836
2022-12-29,0.8199999928474426,0.8199999928474426,0.699999988079071,0.7200000286102295,0.6520869731903076,274100,0.0,0.0,False,-0.11111114722211168,-0.11778307628125992,-0.867968156154408,3.9582905769348145,-0.8352604588985822,1.0038543087579872
2022-12-30,0.7300000190734863,1.059999942779541,0.7300000190734863,1.059999942779541,0.9600169062614441,296800,0.0,0.0,False,0.4722221815973451,0.3867729475017553,-0.8056197908133227,3.9582905769348145,-0.7574667934043252,1.111238097799848
2023-01-03,1.090000033378601,1.1399999856948853,0.9800000190734863,1.0,0.9056763648986816,186000,0.0,0.0,False,-0.05660373375545924,-0.05826886590476346,-0.8166224364214558,3.9582905769348145,-0.7711950784573246,1.1121973384454127
2023-01-04,1.0299999713897705,1.0399999618530273,1.0,1.0099999904632568,0.9147330522537231,80800,0.0,0.0,False,0.009999915760255718,0.009950247447477197,-0.8147886762333494,3.9582905769348145,-0.7689070485163659,1.111904652752571
2023-01-05,1.0299999713897705,1.0299999713897705,0.9800000190734863,1.0099999904632568,0.9147330522537231,149700,0.0,0.0,False,0.0,0.0,-0.8147886762333494,3.9049205780029297,-0.7657486153734938,1.111904652752571
2023-01-06,1.0099999904632568,1.0099999904632568,0.9399999976158142,0.9900000095367432,0.8966196179389954,101700,0.0,0.0,False,-0.019801880198927813,-0.020000564687399063,-0.8184562086780615,3.88713002204895,-0.7693363451047164,1.1119796572795426
2023-01-09,1.0,1.0700000524520874,1.0,1.059999942779541,0.9600169062614441,84400,0.0,0.0,False,0.07070700557297216,0.06831918314468521,-0.8056197908133227,3.88713002204895,-0.7530268087725533,1.1143802976720087
2023-01-10,1.090000033378601,1.2000000476837158,1.0499999523162842,1.2000000476837158,1.0868116617202759,340800,0.0,0.0,False,0.13207554432828017,0.12405271282662428,-0.7799469188783472,3.88713002204895,-0.720407690106696,1.1224661666843294
2023-01-11,1.2000000476837158,1.350000023841858,1.149999976158142,1.350000023841858,1.2226630449295044,560600,0.0,0.0,False,0.12499993144552213,0.11778297471906793,-0.7524402988237647,3.8426554203033447,-0.6818181930991394,1.1297033161924601
2023-01-12,1.3200000524520874,1.350000023841858,1.2000000476837158,1.2799999713897705,1.1592657566070557,177300,0.0,0.0,False,-0.051851807074208334,-0.0532444672923925,-0.7652767166885036,3.8426554203033447,-0.6983164947650857,1.1307115347269139
2023-01-13,1.2599999904632568,1.5199999809265137,1.2599999904632568,1.5099999904632568,1.3675713539123535,265200,0.0,0.0,False,0.1796875273146752,0.16524959604946865,-0.7230998703070788,3.8426554203033447,-0.6441077316778001,1.1452675799527265
2023-01-17,1.5099999904632568,1.5099999904632568,1.2599999904632568,1.3300000429153442,1.2045495510101318,356100,0.0,0.0,False,-0.11920533611343076,-0.12693075184977334,-0.7561078433369761,3.8248655796051025,-0.6850740173895221,1.1512683074853998
2023-01-18,1.2999999523162842,1.600000023841858,1.2999999523162842,1.5800000429153442,1.4309686422348022,263000,0.0,0.0,False,0.1879699270443429,0.1722459066843118,-0.71026345244234,3.6647543907165527,-0.6095321842414079,1.1668501688142559
2023-01-19,1.6100000143051147,1.8200000524520874,1.5099999904632568,1.8200000524520874,1.6483309268951416,364800,0.0,0.0,False,0.15189870570530162,0.14141162933245272,-0.666252845872809,3.6647543907165527,-0.5502206284081016,1.1757811369815605
2023-01-20,1.8200000524520874,1.8200000524520874,1.6399999856948853,1.690000057220459,1.5305930376052856,521200,0.0,0.0,False,-0.07142855076536814,-0.07410794990104166,-0.6900919214141801,3.6647543907165527,-0.5823477170850688,1.1774360761349774
2023-01-23,1.6799999475479126,1.7699999809265137,1.6699999570846558,1.7400000095367432,1.5758768320083618,178900,0.0,0.0,False,0.029585783608375493,0.02915656952027992,-0.6809230480626527,3.6647543907165527,-0.5699911470192037,1.1777623455167052
2023-01-24,1.7100000381469727,1.8300000429153442,1.690000057220459,1.7599999904632568,1.593990445137024,303600,0.0,0.0,False,0.01149430765193582,0.011428749979512383,-0.6772554794124428,3.6647543907165527,-0.5650484929699864,1.1778217467099454
2023-01-25,1.7200000286102295,1.850000023841858,1.7200000286102295,1.850000023841858,1.6755012273788452,142700,0.0,0.0,False,0.051136305421714434,0.04987177465758632,-0.6607515170344928,3.6647543907165527,-0.5428066798628647,1.1779150598626855
2023-01-26,1.7699999809265137,1.9299999475479126,1.7699999809265137,1.8899999856948853,1.7117283344268799,150700,0.0,0.0,False,0.021621653542270636,0.021391221226396796,-0.6534164038710717,3.5935943126678467,-0.5236723498830032,1.1780534498641482
2023-01-27,1.9199999570846558,1.9199999570846558,1.8600000143051147,1.899999976158142,1.7207850217819214,199900,0.0,0.0,False,0.005290960704972925,0.005277012749473743,-0.6515826436829653,3.5935943126678467,-0.521152119003542,1.177352639575388
2023-01-30,1.8799999952316284,1.940000057220459,1.8600000143051147,1.899999976158142,1.7207850217819214,254500,0.0,0.0,False,0.0,0.0,-0.6515826436829653,3.5935943126678467,-0.521152119003542,1.1771810861427605
2023-01-31,1.899999976158142,1.9199999570846558,1.7999999523162842,1.8600000143051147,1.6845580339431763,211800,0.0,0.0,False,-0.02105259365939338,-0.02127735971225738,-0.6589177327093878,3.5935943126678467,-0.531233108866822,1.1773187329383408
2023-02-01,1.8600000143051147,2.7799999713897705,1.8600000143051147,2.319999933242798,2.1011691093444824,1156700,0.0,0.0,False,0.24731179752003674,0.22099067355106888,-0.574564064083537,3.5758044719696045,-0.4123926165942937,1.202627761658629
2023-02-02,2.319999933242798,2.4800000190734863,2.2699999809265137,2.4600000381469727,2.227963924407959,308400,0.0,0.0,False,0.060344888233690774,0.058594221462052266,-0.5488911800800623,3.5669093132019043,-0.3753797114600639,1.2040984612486496
2023-02-03,2.4700000286102295,2.509999990463257,2.380000114440918,2.430000066757202,2.200793743133545,184400,0.0,0.0,False,-0.012195072360354331,-0.012270042388717524,-0.55439248478138,3.5669093132019043,-0.38299700107655377,1.204120731458974
2023-02-06,2.319999933242798,2.5799999237060547,2.2699999809265137,2.559999942779541,2.3185315132141113,219200,0.0,0.0,False,0.05349786659831568,0.05211592919913139,-0.5305534333770074,3.5669093132019043,-0.3499886569493864,1.2050386727298692
2023-02-07,2.5899999141693115,2.8499999046325684,2.4200000762939453,2.509999990463257,2.273247480392456,247700,0.0,0.0,False,-0.019531342387871797,-0.01972459957605068,-0.5397223550025319,3.5669093132019043,-0.36268425104650837,1.2051836298780008
2023-02-08,2.4600000381469727,2.75,2.4600000381469727,2.7200000286102295,2.463439702987671,152300,0.0,0.0,False,0.08366542764731433,0.08034920929463615,-0.50121302899732,3.5669093132019043,-0.30936295636394606,1.207992123229816
2023-02-09,2.8299999237060547,2.8499999046325684,2.319999933242798,2.4600000381469727,2.227963924407959,256800,0.0,0.0,False,-0.09558820469367524,-0.10047049652899957,-0.5488911800800624,3.5669093132019043,-0.3753797114600639,1.211195349353001
2023-02-10,2.440000057220459,2.450000047683716,1.899999976158142,2.049999952316284,1.85663640499115,691800,0.0,0.0,False,-0.16666675584322244,-0.1823216638058273,-0.6240760236283829,3.5669093132019043,-0.4794831485848725,1.2226629873949133
2023-02-13,1.9600000381469727,1.9600000381469727,0.9200000166893005,1.100000023841858,0.996243953704834,2639500,0.0,0.0,False,-0.4634146184860666,-0.6225295841609346,-0.7982846897184009,3.3890085220336914,-0.7060367516848252,1.3075285755348653
2023-02-14,1.159999966621399,1.6399999856948853,1.1100000143051147,1.5099999904632568,1.3675713539123535,2840000,0.0,0.0,False,0.37272738150793927,0.31679955026669915,-0.723099870307079,3.353428363800049,-0.5921870976356136,1.35914741304763
2023-02-15,1.5399999618530273,2.049999952316284,1.5099999904632568,1.7999999523162842,1.6302173137664795,2883900,0.0,0.0,False,0.19205283812266716,0.17567689494484973,-0.6699204145230189,3.353428363800049,-0.513865472313491,1.3707549174418032
2023-02-16,1.7599999904632568,1.7999999523162842,1.6399999856948853,1.6799999475479126,1.5215362310409546,334700,0.0,0.0,False,-0.06666662279179603,-0.06899282447816259,-0.6919257057392851,3.353428363800049,-0.5462744194968354,1.3717946707882953
2023-02-17,1.6699999570846558,1.840000033378601,1.6299999952316284,1.6699999570846558,1.5124794244766235,457800,0.0,0.0,False,-0.0059524094001592864,-0.005970195604628539,-0.6937594900643901,3.2733733654022217,-0.5379447268488498,1.371647880141918
2023-02-21,1.6100000143051147,1.7000000476837158,1.3600000143051147,1.440000057220459,1.3041739463806152,390500,0.0,0.0,False,-0.13772450370231648,-0.1481804581066369,-0.7359363123088163,3.2555830478668213,-0.5994038772148177,1.378391705281268
2023-02-22,1.4199999570846558,1.559999942779541,1.4199999570846558,1.5199999809265137,1.376628041267395,256600,0.0,0.0,False,0.05555554539933616,0.05406721164859419,-0.7212661101189726,3.2555830478668213,-0.5771485411286275,1.3791106876364354
2023-02-23,1.4700000286102295,1.7100000381469727,1.4700000286102295,1.659999966621399,1.5034226179122925,123900,0.0,0.0,False,0.09210518225980913,0.0881071934349086,-0.695593274389495,3.2555830478668213,-0.5382017304404534,1.3821219970996845
2023-02-24,1.6399999856948853,1.9700000286102295,1.6299999952316284,1.899999976158142,1.7207850217819214,306200,0.0,0.0,False,0.1445783782150798,0.13503634056027417,-0.6515826436829655,3.2555830478668213,-0.4714356855650039,1.3895572562714789
2023-02-27,1.9500000476837158,1.9600000381469727,1.75,1.7599999904632568,1.593990445137024,148200,0.0,0.0,False,-0.07368414708398507,-0.07654000863345696,-0.677255479412443,3.2555830478668213,-0.5103824962531779,1.391564250277068
2023-02-28,1.7599999904632568,1.850000023841858,1.7400000095367432,1.7999999523162842,1.6302173137664795,95600,0.0,0.0,False,0.022727155448125202,0.022472741179107775,-0.669920414523019,3.2555830478668213,-0.4992548831354008,1.3916109384048942
2023-03-01,1.899999976158142,1.899999976158142,1.7699999809265137,1.809999942779541,1.6392741203308105,58700,0.0,0.0,False,0.005555582367976486,0.005540207039901024,-0.668086630197914,3.251378059387207,-0.49582174376862,1.3916177188108994
2023-03-02,1.7999999523162842,2.0,1.75,1.9700000286102295,1.7841824293136597,259200,0.0,0.0,False,0.0883978507228591,0.08470675321245308,-0.6387462016812282,3.251378059387207,-0.451253469536567,1.3923072132942653
2023-03-03,1.5499999523162842,2.619999885559082,1.5299999713897705,2.619999885559082,2.3728718757629395,951200,0.0,0.0,False,0.32994913343908294,0.2851406959677592,-0.5195508239743721,3.251378059387207,-0.27019502733245393,1.430393376396139
2023-03-06,2.5999999046325684,2.940000057220459,2.569999933242798,2.640000104904175,2.3909854888916016,698400,0.0,0.0,False,0.0076336246021873055,0.007604635922237863,-0.5158832553241623,3.251378059387207,-0.2646239701383004,1.4303259205641348
2023-03-07,2.619999885559082,2.8299999237060547,2.5899999141693115,2.7200000286102295,2.463439702987671,172500,0.0,0.0,False,0.03030307562830803,0.02985300714186151,-0.5012130289973201,3.251378059387207,-0.24233981469015642,1.430585403730323
2023-03-08,2.6500000953674316,2.819999933242798,2.4700000286102295,2.799999952316284,2.5358939170837402,167000,0.0,0.0,False,0.02941180740417404,0.028987578351591926,-0.486542802670478,3.251378059387207,-0.22005565924201242,1.4306735891937759
2023-03-09,2.799999952316284,2.869999885559082,2.75,2.809999942779541,2.544950485229492,136600,0.0,0.0,False,0.0035713513427118038,0.0035649892106117196,-0.4847090666193702,3.251378059387207,-0.2172702039734058,1.4301357098713228
2023-03-10,2.809999942779541,2.809999942779541,2.4000000953674316,2.440000057220459,2.209850311279297,138100,0.0,0.0,False,-0.13167257119345388,-0.14118641332480888,-0.5525587487302724,3.251378059387207,-0.3203342487659552,1.4363324031890954
2023-03-13,2.369999885559082,2.5399999618530273,2.359999895095825,2.430000066757202,2.200793743133545,388200,0.0,0.0,False,-0.004098272222116783,-0.004106693155112065,-0.5543924847813804,3.251378059387207,-0.3231197040345618,1.436279954812586
2023-03-14,2.4000000953674316,2.5299999713897705,2.390000104904175,2.5,2.264190912246704,122600,0.0,0.0,False,0.028806501886402547,0.028399394355278038,-0.5415560910536401,3.251378059387207,-0.3036211505119647,1.4365065853086163
2023-03-15,2.4700000286102295,2.5299999713897705,2.4000000953674316,2.509999990463257,2.273247480392456,159900,0.0,0.0,False,0.0039999136542621105,0.003991935267802789,-0.5397223550025323,3.251378059387207,-0.3008356952433582,1.4364824610623883
2023-03-16,2.5399999618530273,2.5399999618530273,2.430000066757202,2.4800000190734863,2.246077299118042,72400,0.0,0.0,False,-0.011952144018091415,-0.012024145178661504,-0.54522365970385,3.251378059387207,-0.3091922077061182,1.4364561174246677
2023-03-17,2.430000066757202,2.549999952316284,2.2899999618530273,2.309999942779541,2.0921123027801514,354500,0.0,0.0,False,-0.06854839608518704,-0.07101104529308645,-0.5763978484086423,3.251378059387207,-0.35654597387101283,1.4381117713330125
2023-03-20,2.299999952316284,2.4200000762939453,2.25,2.359999895095825,2.1373960971832275,126000,0.0,0.0,False,0.021645011284958215,0.021414084363245916,-0.5672289750571147,3.251378059387207,-0.34261840421409917,1.4382406710166884
2023-03-21,2.359999895095825,2.549999952316284,2.359999895095825,2.4600000381469727,2.227963924407959,97400,0.0,0.0,False,0.042372973050753826,0.041499818874138714,-0.5488911800800627,3.206094264984131,-0.3050847104712354,1.4386899209628017
2023-03-22,2.450000047683716,2.450000047683716,2.369999885559082,2.369999885559082,2.1464529037475586,31800,0.0,0.0,False,-0.03658543110479695,-0.037271462526263656,-0.5653951907320098,3.1970374584198,-0.3286119003408593,1.439128809813867
2023-03-23,2.240000009536743,2.549999952316284,2.2100000381469727,2.509999990463257,2.273247480392456,150600,0.0,0.0,False,0.05907167887239595,0.057392749760627,-0.5397223550025323,3.1970374584198,-0.2889518781190463,1.4401734536610136
2023-03-24,2.5299999713897705,2.559999942779541,2.450000047683716,2.5199999809265137,2.282304525375366,69300,0.0,0.0,False,0.003984187846255427,0.003976271988402068,-0.5378885224034302,3.1970374584198,-0.28611892883374557,1.4401713564858705
2023-03-27,2.5,2.5799999237060547,2.4100000858306885,2.4800000190734863,2.246077299118042,67000,0.0,0.0,False,-0.015873090490133412,-0.016000417167063442,-0.5452236597038499,3.1608104705810547,-0.289398298308869,1.440279688620518
2023-03-28,2.4700000286102295,2.5399999618530273,2.440000057220459,2.4800000190734863,2.246077299118042,54200,0.0,0.0,False,0.0,0.0,-0.5452236597038499,3.0974130630493164,-0.27485380432055073,1.4402137612082782
2023-03-29,2.4600000381469727,2.630000114440918,2.4600000381469727,2.5999999046325684,2.3547582626342773,72200,0.0,0.0,False,0.048387009458183305,0.04725280156450155,-0.5232183926245821,3.0974130630493164,-0.23976614849164357,1.4405902394230206
2023-03-30,2.5999999046325684,2.740000009536743,2.5899999141693115,2.7300000190734863,2.472496271133423,75800,0.0,0.0,False,0.05000004049988194,0.04879020274074739,-0.4993792929462124,2.997788667678833,-0.17522662694970437,1.4413452815420706
2023-03-31,2.740000009536743,2.8399999141693115,2.7200000286102295,2.819999933242798,2.554007053375244,98800,0.0,0.0,False,0.0329669990581849,0.032435242926502524,-0.4828753305682624,2.997788667678833,-0.14803632393713928,1.4410567532866652
2023-04-03,2.759999990463257,2.8499999046325684,2.759999990463257,2.7799999713897705,2.517780303955078,45600,0.0,0.0,False,-0.014184279316022508,-0.014285837704743908,-0.4902103713206879,2.8528807163238525,-0.11746036574588226,1.4411621518853654
2023-04-04,2.809999942779541,2.950000047683716,2.809999942779541,2.930000066757202,2.6536316871643066,126800,0.0,0.0,False,0.05395680591981167,0.05255146817867439,-0.4627037512661054,2.798539876937866,-0.05177992672811815,1.4411074921320928
2023-04-05,2.9100000858306885,2.930000066757202,2.619999885559082,2.759999990463257,2.499666690826416,74400,0.0,0.0,False,-0.058020484561826624,-0.05977175046156661,-0.4938779399708977,2.75325608253479,-0.09210526885494297,1.4422538013238742
2023-04-06,2.7300000190734863,3.0,2.7200000286102295,2.9800000190734863,2.698915481567383,73000,0.0,0.0,False,0.07971014354521522,0.07669261950798398,-0.4535348779145779,2.75325608253479,-0.019736849511425958,1.4440128335623885
2023-04-10,2.9700000286102295,3.049999952316284,2.9000000953674316,3.009999990463257,2.726085662841797,59300,0.0,0.0,False,0.010067073778329272,0.010016738329656936,-0.4480335732132602,2.75325608253479,-0.0098684680532799,1.4439571548401637
2023-04-11,3.049999952316284,3.359999895095825,3.0199999809265137,3.299999952316284,2.988731861114502,131800,0.0,0.0,False,0.09634554110046212,0.0919824135638896,-0.39485406915520316,2.988731861114502,0.0,1.4468267365303555
2023-04-12,3.369999885559082,3.4700000286102295,3.0299999713897705,3.1700000762939453,2.8709940910339355,228000,0.0,0.0,False,-0.03939388862962834,-0.040190827737118476,-0.41869312055957586,2.988731861114502,-0.03939388862962834,1.4474930657611615
2023-04-13,3.1600000858306885,3.430000066757202,3.130000114440918,3.3299999237060547,3.015902280807495,75800,0.0,0.0,False,0.05047317590311495,0.049240706377299624,-0.38935271617988854,3.015902280807495,0.0,1.448216586322695
2023-04-14,3.380000114440918,3.430000066757202,3.200000047683716,3.2100000381469727,2.9072210788726807,42100,0.0,0.0,False,-0.036036048855573544,-0.0367013801492006,-0.4113580315331533,3.015902280807495,-0.036036048855573544,1.4487564342397568
2023-04-17,3.2100000381469727,3.4800000190734863,3.190000057220459,3.4800000190734863,3.1517536640167236,76000,0.0,0.0,False,0.08411213956898811,0.08076134745378367,-0.36184609612530605,3.1517536640167236,0.0,1.4507452999228305
2023-04-18,2.609999895095825,2.609999895095825,1.4800000190734863,1.7999999523162842,1.6302173137664795,3242600,0.0,0.0,False,-0.4827586519915824,-0.6592456894013251,-0.6699204145230191,3.1517536640167236,-0.4827586519915824,1.5304092190374186
2023-04-19,1.5499999523162842,1.7400000095367432,1.5199999809265137,1.649999976158142,1.494365930557251,4253900,0.0,0.0,False,-0.08333329677094115,-0.08701133710338455,-0.6974270345776017,3.1517536640167236,-0.5258620787473696,1.5323135494315867
2023-04-20,2.200000047683716,2.9000000953674316,2.049999952316284,2.680000066757202,2.427212715148926,15950600,0.0,0.0,False,0.6242425402751353,0.4850415780483232,-0.508548118023743,3.1517536640167236,-0.22988501834385533,1.6535059231723224
2023-04-21,2.5999999046325684,2.8299999237060547,2.5,2.700000047683716,2.445326089859009,1402300,0.0,0.0,False,0.00746262352575533,0.007434915913080671,-0.5048805976475302,3.1517536640167236,-0.2241379401642115,1.6535063611392382
2023-04-24,2.619999885559082,3.299999952316284,2.619999885559082,3.180000066757202,2.8800508975982666,1701500,0.0,0.0,False,0.17777784711090328,0.1636294826495484,-0.416859336234471,3.1517536640167236,-0.0862068535115742,1.6624611799617246
2023-04-25,3.119999885559082,3.119999885559082,2.9100000858306885,3.049999952316284,2.762312889099121,292900,0.0,0.0,False,-0.0408805304785862,-0.04173963467175057,-0.44069843591284075,3.1517536640167236,-0.12356320208771754,1.6625130679951046
2023-04-26,3.0299999713897705,3.4700000286102295,2.9700000286102295,3.380000114440918,3.0611860752105713,407400,0.0,0.0,False,0.10819671706666156,0.1027341150452278,-0.38018384282836115,3.1517536640167236,-0.028735617837191363,1.6656262751756872
2023-04-27,3.3299999237060547,3.4600000381469727,3.200000047683716,3.440000057220459,3.1155266761779785,187000,0.0,0.0,False,0.01775148574190122,0.01759576822980575,-0.3691811851517288,3.1517536640167236,-0.011494232005611726,1.6645033504590059
2023-04-28,3.450000047683716,4.230000019073486,3.380000114440918,4.130000114440918,3.740443468093872,724900,0.0,0.0,False,0.20058142871770235,0.18280596338155558,-0.24265064600745478,3.740443468093872,0.0,1.675693163307285
2023-05-01,4.03000020980835,4.78000020980835,3.9600000381469727,4.71999979019165,4.274792194366455,696900,0.0,0.0,False,0.14285705179896402,0.13353131294861298,-0.13445795011422979,4.274792194366455,0.0,1.6807715856809151
2023-05-02,4.730000019073486,4.840000152587891,4.300000190734863,4.409999847412109,3.994032382965088,413900,0.0,0.0,False,-0.06567800225970455,-0.06793414883843926,-0.19130502282249673,4.274792194366455,-0.06567800225970455,1.6806168858048094
2023-05-03,4.409999847412109,4.659999847412109,4.050000190734863,4.599999904632568,4.166111469268799,275200,0.0,0.0,False,0.0430840488518931,0.042181756522555965,-0.15646316891950063,4.274792194366455,-0.025423627665663195,1.6806226342047563
2023-05-04,4.550000190734863,4.75,4.21999979019165,4.329999923706055,3.9215786457061768,217200,0.0,0.0,False,-0.058695698702833865,-0.06048881091091436,-0.2059751526013449,4.274792194366455,-0.08262706877910031,1.6818579271274465
2023-05-05,4.300000190734863,4.710000038146973,4.300000190734863,4.579999923706055,4.1479973793029785,186800,0.0,0.0,False,0.0577366295700108,0.05613137009381953,-0.16013083411770446,4.274792194366455,-0.029661047671644347,1.682503353267202
2023-05-08,4.550000190734863,5.019999980926514,4.5,4.670000076293945,4.229508399963379,268600,0.0,0.0,False,0.019650692420181137,0.019460110232319736,-0.1436268234657574,4.274792194366455,-0.010593215376119014,1.6824856623494453
2023-05-09,4.820000171661377,4.989999771118164,4.25,4.369999885559082,3.9578053951263428,387700,0.0,0.0,False,-0.06423985464584692,-0.06639609030697004,-0.1986401118489194,4.274792194366455,-0.07415256340597187,1.683706523821469
2023-05-10,4.449999809265137,4.659999847412109,4.440000057220459,4.449999809265137,4.030259609222412,101200,0.0,0.0,False,0.01830666413899218,0.01814111455096335,-0.18396988552207727,4.274792194366455,-0.05720338534029812,1.6836493966801294
2023-05-11,4.449999809265137,4.639999866485596,4.300000190734863,4.369999885559082,3.9578053951263428,157300,0.0,0.0,False,-0.01797755507617249,-0.01814111455096339,-0.1986401118489195,4.274792194366455,-0.07415256340597187,1.6382552507660937
2023-05-12,4.440000057220459,4.440000057220459,4.21999979019165,4.21999979019165,3.8219540119171143,124800,0.0,0.0,False,-0.034324927490501755,-0.034927865214434556,-0.22614673190350199,4.274792194366455,-0.10593220953432891,1.6376511201979789
2023-05-15,4.159999847412109,4.210000038146973,3.9600000381469727,4.090000152587891,3.704216480255127,237900,0.0,0.0,False,-0.030805585649349432,-0.03129005321088171,-0.24998573503387767,4.274792194366455,-0.1334744914298437,1.6359290917503206
2023-05-16,4.690000057220459,5.460000038146973,4.599999904632568,5.300000190734863,4.800085067749023,1323400,0.0,0.0,False,0.29584355918054195,0.259161880135142,-0.02809884545012198,4.800085067749023,0.0,1.6598582701373015
2023-05-17,5.260000228881836,5.71999979019165,5.179999828338623,5.289999961853027,4.791027545928955,502400,0.0,0.0,False,-0.0018869502711367225,-0.0018887328045204535,-0.029932774597217993,4.800085067749023,-0.0018869502711367225,1.658527697607974
2023-05-18,5.329999923706055,5.420000076293945,5.059999942779541,5.199999809265137,4.709516525268555,261600,0.0,0.0,False,-0.017013264874601308,-0.017159653203334756,-0.04643678524916506,4.800085067749023,-0.018868111960969935,1.6587253857820787
2023-05-19,5.239999771118164,5.940000057220459,5.239999771118164,5.730000019073486,5.189525604248047,367200,0.0,0.0,False,0.10192321789381986,0.09705703307082261,0.050753446063415586,5.189525604248047,0.0,1.6606593439557005
2023-05-22,5.820000171661377,6.570000171661377,5.730000019073486,6.269999980926514,5.678590774536133,506400,0.0,0.0,False,0.0942408242263506,0.09006081160829094,0.1497773168791101,5.678590774536133,0.0,1.6627226316956274
2023-05-23,6.320000171661377,6.809999942779541,5.909999847412109,6.210000038146973,5.624250411987305,552300,0.0,0.0,False,-0.009569339420001932,-0.009615419756352852,0.1387747074764747,5.678590774536133,-0.009569339420001932,1.6608096183759522
2023-05-24,5.860000133514404,6.130000114440918,5.579999923706055,5.679999828338623,5.1442413330078125,302200,0.0,0.0,False,-0.0853463206325984,-0.08920977784762202,0.041584476163893935,5.678590774536133,-0.09409895214221875,1.6629141130010519
2023-05-25,5.710000038146973,5.829999923706055,5.320000171661377,5.369999885559082,4.863481521606445,179300,0.0,0.0,False,-0.05457749612170859,-0.05612335735405719,-0.015262596544372897,5.678590774536133,-0.14354076306832853,1.6641566577851927
2023-05-26,5.369999885559082,5.590000152587891,5.159999847412109,5.260000228881836,4.763857841491699,144200,0.0,0.0,False,-0.02048402562488605,-0.02069673302699062,-0.03543398275054166,5.678590774536133,-0.1610844960243073,1.6644155080606022
2023-05-30,5.260000228881836,5.539999961853027,4.949999809265137,5.150000095367432,4.664233207702637,152400,0.0,0.0,False,-0.02091259586324412,-0.021134361441094172,-0.05560556205269851,5.678590774536133,-0.17862839692236077,1.6646801651818093
2023-05-31,5.190000057220459,5.440000057220459,5.139999866485596,5.260000228881836,4.763857841491699,114300,0.0,0.0,False,0.021359273722535876,0.021134361441094124,-0.03543398275054166,5.678590774536133,-0.1610844960243073,1.664397915353589
2023-06-01,5.260000228881836,5.71999979019165,5.260000228881836,5.519999980926514,4.999333381652832,364000,0.0,0.0,False,0.0494295900499413,0.04824676898552308,0.012244120058203745,5.678590774536133,-0.11961724657624895,1.66486396082781
2023-06-02,5.519999980926514,5.619999885559082,5.210000038146973,5.25,4.754800796508789,284600,0.0,0.0,False,-0.048913038294557176,-0.05014977823517741,-0.03726781534964352,5.678590774536133,-0.1626794419083325,1.6655733037879465
2023-06-05,5.269999980926514,5.380000114440918,5.010000228881836,5.110000133514404,4.6280059814453125,161100,0.0,0.0,False,-0.026666693409443276,-0.02702869986337511,-0.06294069935311808,5.678590774536133,-0.185008012516387,1.6657673005867932
2023-06-06,5.150000095367432,5.329999923706055,5.079999923706055,5.199999809265137,4.709516525268555,137000,0.0,0.0,False,0.017612454294578583,0.017459152418938643,-0.04643678524916506,5.678590774536133,-0.17065400338638403,1.6657579896357575
2023-06-07,5.25,5.559999942779541,5.190000057220459,5.269999980926514,4.772914409637451,138000,0.0,0.0,False,0.013461654509277166,0.01337185147219037,-0.03360024669943362,5.678590774536133,-0.15948963411131944,1.6654764734646617
2023-06-08,5.269999980926514,5.429999828338623,5.150000095367432,5.28000020980835,4.781970977783203,106900,0.0,0.0,False,0.0018974922591248333,0.0018956942947444995,-0.031766510648325696,5.678590774536133,-0.15789477219833148,1.6620206292050752
2023-06-09,5.260000228881836,5.340000152587891,5.050000190734863,5.090000152587891,4.609892845153809,108200,0.0,0.0,False,-0.03598477143187628,-0.036648187226529114,-0.06660817145533371,5.678590774536133,-0.1881977363423627,1.6617574449942174
2023-06-12,5.119999885559082,5.239999771118164,4.900000095367432,4.920000076293945,4.455927848815918,178200,0.0,0.0,False,-0.03339882325025145,-0.033969302160608915,-0.09778236016012598,5.678590774536133,-0.2153109766604181,1.662215306078418
2023-06-13,4.920000076293945,5.110000133514404,4.53000020980835,4.650000095367432,4.211395263671875,239500,0.0,0.0,False,-0.05487803964532845,-0.05644130123936388,-0.14729429556797324,5.678590774536133,-0.25837317199250176,1.6630885394607071
2023-06-14,4.659999847412109,4.880000114440918,4.360000133514404,4.429999828338623,4.01214599609375,204400,0.0,0.0,False,-0.047311937043022056,-0.0484677500456251,-0.18763745417228705,5.678590774536133,-0.2934609737886086,1.6629198978217423
2023-06-15,4.369999885559082,4.590000152587891,4.150000095367432,4.289999961853027,3.8853514194488525,279500,0.0,0.0,False,-0.03160268264623112,-0.0321128241061176,-0.2133102899017647,5.678590774536133,-0.31578950241114434,1.6633891100847102
2023-06-16,4.269999980926514,4.820000171661377,4.25,4.550000190734863,4.1208271980285645,402300,0.0,0.0,False,0.060606043870573334,0.05884048424375961,-0.1656321388190224,5.678590774536133,-0.27432221097756726,1.6639083702145487
2023-06-20,4.639999866485596,4.940000057220459,4.429999828338623,4.630000114440918,4.193281650543213,352300,0.0,0.0,False,0.017582502015447643,0.017429718109424227,-0.15096186421818314,5.678590774536133,-0.2615629797895148,1.6628519837303009
2023-06-21,4.599999904632568,4.71999979019165,4.380000114440918,4.659999847412109,4.220451831817627,173200,0.0,0.0,False,0.006479455361863007,0.006458553928987795,-0.14546055951686543,5.678590774536133,-0.2567783100795139,1.6628525069391327
2023-06-22,4.639999866485596,4.880000114440918,4.599999904632568,4.710000038146973,4.265735626220703,211900,0.0,0.0,False,0.010729608157516557,0.010672454373580172,-0.13629168616533793,5.678590774536133,-0.24880383257249972,1.662732770537994
2023-06-23,4.619999885559082,4.71999979019165,4.369999885559082,4.590000152587891,4.157054424285889,2615200,0.0,0.0,False,-0.025477716262295003,-0.025807893453783197,-0.1582970015186027,5.678590774536133,-0.26794259538354104,1.6629682014033573
2023-06-26,4.550000190734863,4.869999885559082,4.429999828338623,4.75,4.301962852478027,427000,0.0,0.0,False,0.03485843902970576,0.03426464347858944,-0.12895654886491836,5.678590774536133,-0.2424242169784735,1.6630356850815105
2023-06-27,4.75,4.840000152587891,4.5,4.570000171661377,4.138941287994385,266700,0.0,0.0,False,-0.03789469367215448,-0.038631368270138564,-0.16196447362081856,5.678590774536133,-0.27113231920951686,1.6633883437291086
2023-06-28,4.579999923706055,4.679999828338623,4.429999828338623,4.610000133514404,4.175168037414551,129100,0.0,0.0,False,0.008752660861667039,0.008714578379625129,-0.15462943286839292,5.678590774536133,-0.264752787586528,1.66292601073705
2023-06-29,4.639999866485596,4.670000076293945,4.460000038146973,4.539999961853027,4.1117706298828125,113700,0.0,0.0,False,-0.01518439664311011,-0.015300860048855187,-0.1674658748701302,5.678590774536133,-0.2759170728905552,1.6626228041378646
2023-06-30,4.670000076293945,4.670000076293945,4.420000076293945,4.460000038146973,4.039316177368164,164400,0.0,0.0,False,-0.01762122915808495,-0.017778331307768645,-0.18213614947096946,5.678590774536133,-0.28867630407860767,1.661969572679586
2023-07-03,4.449999809265137,4.480000019073486,4.349999904632568,4.400000095367432,3.984975814819336,78700,0.0,0.0,False,-0.013452861861443566,-0.013544171449131002,-0.19313875887360488,5.678590774536133,-0.2982456434986096,1.661961202838097
2023-07-05,4.329999923706055,4.429999828338623,4.179999828338623,4.230000019073486,3.8310108184814453,178200,0.0,0.0,False,-0.038636369075396915,-0.03940255352365216,-0.22431294757839715,5.678590774536133,-0.325358883816665,1.6610246704880942
2023-07-06,4.21999979019165,4.21999979019165,3.990000009536743,4.139999866485596,3.749500036239624,227300,0.0,0.0,False,-0.021276573234562446,-0.021506182221495047,-0.2408169099563473,5.678590774536133,-0.3397129349321867,1.6612729612042993
2023-07-07,4.099999904632568,4.099999904632568,3.8399999141693115,3.9600000381469727,3.5864784717559814,244800,0.0,0.0,False,-0.04347821387065165,-0.04445171343560722,-0.2738248347122474,5.678590774536133,-0.36842103716322994,1.6611573873287526
2023-07-10,3.940000057220459,4.46999979019165,3.859999895095825,4.320000171661377,3.9125218391418457,274400,0.0,0.0,False,0.09090905464887111,0.0870113437510944,-0.20780893692645008,5.678590774536133,-0.3110047907156247,1.6626815914013184
2023-07-11,4.28000020980835,4.489999771118164,4.269999980926514,4.409999847412109,3.994032382965088,80100,0.0,0.0,False,0.020833249544524035,0.020619205123898716,-0.19130502282249706,5.678590774536133,-0.29665078158562175,1.6625591995567115
2023-07-12,4.440000057220459,4.5,4.25,4.329999923706055,3.9215786457061768,90200,0.0,0.0,False,-0.018140498201249633,-0.01830705438835837,-0.20597515260134514,5.678590774536133,-0.3094098868171181,1.6609656179867387
2023-07-13,4.329999923706055,4.440000057220459,4.260000228881836,4.300000190734863,3.8944084644317627,111500,0.0,0.0,False,-0.006928378525358214,-0.00695249117878936,-0.21147645730266285,5.678590774536133,-0.31419455652711914,1.6609618058742965
2023-07-14,4.300000190734863,4.300000190734863,4.110000133514404,4.150000095367432,3.758556842803955,85300,0.0,0.0,False,-0.034883762930509654,-0.035506731975270156,-0.23898312563124235,5.678590774536133,-0.3381180310336801,1.660429340260291
2023-07-17,4.139999866485596,4.380000114440918,4.139999866485596,4.260000228881836,3.8581814765930176,64400,0.0,0.0,False,0.026506086765669457,0.02616088708973323,-0.2188115463290855,5.678590774536133,-0.32057413013562663,1.6591284256680823
2023-07-18,4.260000228881836,4.579999923706055,4.260000228881836,4.480000019073486,4.057430267333984,93200,0.0,0.0,False,0.05164318784634103,0.05035388173164437,-0.17846848427276574,5.678590774536133,-0.28548641231055716,1.6588012618388235
2023-07-19,4.510000228881836,4.679999828338623,4.460000038146973,4.5,4.075543403625488,68800,0.0,0.0,False,0.004464189178389866,0.004454254242528239,-0.17480101217055,5.678590774536133,-0.28229668848458145,1.6576146363859243
2023-07-20,4.46999979019165,4.650000095367432,4.420000076293945,4.619999885559082,4.184224605560303,53000,0.0,0.0,False,0.026666677586634213,0.026317318953705378,-0.1527956968172851,5.678590774536133,-0.2631579256735401,1.6576858472832618
2023-07-21,4.670000076293945,5.039999961853027,4.650000095367432,4.900000095367432,4.437813758850098,177800,0.0,0.0,False,0.06060600880574318,0.058840451182632966,-0.10145002535832992,5.678590774536133,-0.2185008684284686,1.6583430314059304
2023-07-24,4.880000114440918,5.039999961853027,4.699999809265137,4.800000190734863,4.3472466468811035,109800,0.0,0.0,False,-0.020408047045322952,-0.020619168561509898,-0.11978767551339087,5.678590774536133,-0.23444973947145942,1.6584241085190103
2023-07-25,4.769999980926514,5.050000190734863,4.639999866485596,4.96999979019165,4.501211166381836,71500,0.0,0.0,False,0.035416559493166355,0.03480381868708082,-0.08861358335659264,5.678590774536133,-0.20733658312444136,1.6561047081639173
2023-07-26,4.929999828338623,5.019999980926514,4.840000152587891,4.980000019073486,4.510268211364746,49600,0.0,0.0,False,0.0020121351005601973,0.0020101134681395475,-0.08677975075749067,5.678590774536133,-0.20574163724041616,1.6554896647077184
2023-07-27,4.989999771118164,5.03000020980835,4.760000228881836,4.840000152587891,4.3834733963012695,70100,0.0,0.0,False,-0.028112477822047288,-0.028515199141450454,-0.11245263476096523,5.678590774536133,-0.22807020784847054,1.655699635557421
2023-07-28,4.880000114440918,5.46999979019165,4.880000114440918,5.260000228881836,4.763857841491699,195700,0.0,0.0,False,0.08677694850649575,0.08321638791678572,-0.03543398275054155,5.678590774536133,-0.1610844960243073,1.657230124114147
2023-07-31,5.210000038146973,5.340000152587891,4.989999771118164,5.300000190734863,4.800085067749023,226500,0.0,0.0,False,0.007604598512952254,0.007575829313764359,-0.02809884545012209,5.678590774536133,-0.15470488043028108,1.6569769916695223
2023-08-01,5.239999771118164,5.46999979019165,5.170000076293945,5.369999885559082,4.863481521606445,167800,0.0,0.0,False,0.013207360486873876,0.013120903713226106,-0.015262596544372897,5.678590774536133,-0.14354076306832853,1.6569374827651668
2023-08-02,5.369999885559082,5.449999809265137,5.03000020980835,5.110000133514404,4.6280059814453125,79900,0.0,0.0,False,-0.04841707306073062,-0.04962844214002,-0.06294069935311819,5.678590774536133,-0.185008012516387,1.6578971588003935
2023-08-03,5.170000076293945,5.75,5.170000076293945,5.449999809265137,4.935935974121094,162200,0.0,0.0,False,0.06653621320074787,0.06441621353400229,-0.0005923219435335358,5.678590774536133,-0.13078153188027608,1.6581134741922559
2023-08-04,5.480000019073486,5.610000133514404,5.320000171661377,5.360000133514404,4.854425430297852,129900,0.0,0.0,False,-0.01651369552818327,-0.01665156654554113,-0.017096236047486668,5.678590774536133,-0.14513554101027903,1.654297750118399
2023-08-07,5.46999979019165,5.71999979019165,5.239999771118164,5.659999847412109,5.126128196716309,195900,0.0,0.0,False,0.05597011846606659,0.05445988797657079,0.037917004061678306,5.678590774536133,-0.09728867596819446,1.6546077529064354
2023-08-08,5.650000095367432,5.78000020980835,5.579999923706055,5.630000114440918,5.0989580154418945,100700,0.0,0.0,False,-0.005300331991661578,-0.00531442858441721,0.032415699360360595,5.678590774536133,-0.10207334567819548,1.6536558426774488
2023-08-09,5.940000057220459,7.210000038146973,5.909999847412109,7.210000038146973,6.529926300048828,1732800,0.0,0.0,False,0.2806393542118468,0.24735944870318996,0.3221521745070244,6.529926300048828,0.0,1.6660353141311972
2023-08-10,7.800000190734863,8.75,7.690000057220459,7.960000038146973,7.209183692932129,2417500,0.0,0.0,False,0.1040222142902627,0.0989600692921968,0.45968537132793097,7.209183692932129,0.0,1.6560502367236902
2023-08-11,7.639999866485596,8.149999618530273,7.570000171661377,7.829999923706055,7.0914459228515625,1132800,0.0,0.0,False,-0.01633163685314276,-0.01646646805932937,0.43584631992355827,7.209183692932129,-0.01633163685314276,1.6516388239871878
2023-08-14,7.940000057220459,8.710000038146973,7.860000133514404,7.929999828338623,7.182013034820557,740000,0.0,0.0,False,0.012771318142207111,0.012690452636915065,0.4541839700786192,7.209183692932129,-0.003768895240970238,1.6515884991452767
2023-08-15,7.940000057220459,8.65999984741211,7.940000057220459,8.239999771118164,7.462772846221924,272900,0.0,0.0,False,0.0390920776723962,0.03834732962682031,0.511031042786886,7.462772846221924,0.0,1.6505177289227144
2023-08-16,8.239999771118164,8.539999961853027,7.710000038146973,7.860000133514404,7.118616104125977,344400,0.0,0.0,False,-0.046116470270186394,-0.04721370122407445,0.441347624624876,7.462772846221924,-0.046116470270186394,1.651288102137334
2023-08-17,7.769999980926514,8.180000305175781,7.510000228881836,7.639999866485596,6.919366836547852,316000,0.0,0.0,False,-0.02798988801526181,-0.02838907129933206,0.40100446602056206,7.462772846221924,-0.07281556344692641,1.6514975759147712
2023-08-18,7.550000190734863,8.029999732971191,7.429999828338623,7.920000076293945,7.172956943511963,246900,0.0,0.0,False,0.036649322539839435,0.035993706714108696,0.4523503305755052,7.462772846221924,-0.038834881977773406,1.6513516097171443
2023-08-21,7.929999828338623,7.989999771118164,7.349999904632568,7.599999904632568,6.8831400871276855,302800,0.0,0.0,False,-0.04040409815179791,-0.04124301871329293,0.3936694252681363,7.462772846221924,-0.07766989174642791,1.6522140704849204
2023-08-22,7.630000114440918,7.71999979019165,7.170000076293945,7.21999979019165,6.538983345031738,275100,0.0,0.0,False,-0.04999996189814038,-0.05129325428033068,0.32398600710612624,7.462772846221924,-0.1237863620166142,1.6526383001746043
2023-08-23,7.170000076293945,7.619999885559082,7.170000076293945,7.489999771118164,6.783515453338623,180200,0.0,0.0,False,0.03739604391142515,0.03671376946290705,0.37349784596597946,7.462772846221924,-0.09101943833479798,1.6524907968914708
2023-08-24,7.460000038146973,7.480000019073486,7.230000019073486,7.309999942779541,6.6204938888549805,145000,0.0,0.0,False,-0.024032017853428567,-0.02432549828483938,0.34048992121007937,7.462772846221924,-0.11286407542115562,1.6528972458092523
2023-08-25,7.309999942779541,7.5,7.210000038146973,7.289999961853027,6.602380275726318,161300,0.0,0.0,False,-0.002735991216479272,-0.002739740881376063,0.3368223525598697,7.462772846221924,-0.11529127151862661,1.6528911935867598
2023-08-28,7.210000038146973,7.389999866485596,6.800000190734863,7.309999942779541,6.6204938888549805,493200,0.0,0.0,False,0.002743497401271666,0.002739740881376144,0.3404899212100796,7.462772846221924,-0.11286407542115562,1.6491695247779825
2023-08-29,7.329999923706055,7.760000228881836,7.170000076293945,7.489999771118164,6.783515453338623,438200,0.0,0.0,False,0.02462377689949613,0.02432549828483941,0.3734978459659797,7.462772846221924,-0.09101943833479798,1.649208244840175
2023-08-30,7.460000038146973,8.0,7.380000114440918,7.769999980926514,7.037105083465576,398900,0.0,0.0,False,0.03738321698701874,0.03670140484692278,0.4248436139729288,7.462772846221924,-0.05703882076108546,1.6487505793920711
2023-08-31,7.75,7.809999942779541,7.25,7.5,6.792572498321533,241000,0.0,0.0,False,-0.034749031347932835,-0.03536714031374974,0.37533167856508154,7.462772846221924,-0.08980580833834217,1.6478090227425954
2023-09-01,7.46999979019165,7.809999942779541,7.460000038146973,7.75,7.018991947174072,264700,0.0,0.0,False,0.0333333871531718,0.03278987490670416,0.42117614187071295,7.462772846221924,-0.059465952963115964,1.6456526774488853
2023-09-05,7.730000019073486,7.769999980926514,7.429999828338623,7.539999961853027,6.828799724578857,339600,0.0,0.0,False,-0.02709680022809946,-0.027470688105042582,0.3826668158655011,7.462772846221924,-0.0849514161434003,1.646095896221119
2023-09-06,7.510000228881836,7.510000228881836,7.099999904632568,7.170000076293945,6.493699550628662,290700,0.0,0.0,False,-0.049071606646197474,-0.050316515429581106,0.31481713375459885,7.462772846221924,-0.12985432031257138,1.64722238665424
2023-09-07,7.119999885559082,7.349999904632568,7.079999923706055,7.159999847412109,6.484642505645752,291700,0.0,0.0,False,-0.0013947434605336984,-0.0013957170205436476,0.312983301155497,7.462772846221924,-0.13106795030902707,1.6469570042647321
2023-09-08,7.159999847412109,7.420000076293945,7.110000133514404,7.349999904632568,6.656721115112305,262900,0.0,0.0,False,0.026536329383884283,0.02619034835948501,0.34782505851049894,7.462772846221924,-0.10800968322621374,1.6461342399717833
2023-09-11,7.349999904632568,7.860000133514404,7.349999904632568,7.710000038146973,6.982764720916748,387300,0.0,0.0,False,0.048979610256504325,0.047817891910195226,0.4138410045702934,7.462772846221924,-0.06432034515805785,1.6455730668388977
2023-09-12,7.690000057220459,7.75,7.489999771118164,7.679999828338623,6.955594062805176,180600,0.0,0.0,False,-0.0038911031944386387,-0.0038986932319506323,0.4083396033209816,7.462772846221924,-0.06796117125198453,1.64548137819373
2023-09-13,7.670000076293945,7.929999828338623,7.489999771118164,7.699999809265137,6.973707675933838,302200,0.0,0.0,False,0.002604179163577802,0.0026007941645089148,0.4120071719711915,7.462772846221924,-0.06553397515451354,1.645123791701693
2023-09-14,7.71999979019165,7.940000057220459,7.670000076293945,7.840000152587891,7.1005024909973145,460800,0.0,0.0,False,0.018181836829932463,0.018018523817790386,0.4376800559746661,7.462772846221924,-0.04854366636765728,1.6449345636950017
2023-09-15,7.840000152587891,7.900000095367432,7.510000228881836,7.670000076293945,6.946537494659424,370700,0.0,0.0,False,-0.021683676124767515,-0.021922221697385995,0.4065058672698738,7.462772846221924,-0.06917473735299973,1.6452622265365513
2023-09-18,7.480000019073486,7.900000095367432,7.429999828338623,7.630000114440918,6.910310745239258,222400,0.0,0.0,False,-0.0052150800953737475,-0.0052287260895520025,0.3991708265174483,7.462772846221924,-0.07402906565250122,1.645176996553509
2023-09-19,7.510000228881836,7.71999979019165,7.510000228881836,7.699999809265137,6.973707675933838,173900,0.0,0.0,False,0.009174251785747378,0.0091324239691477,0.4120071719711915,7.462772846221924,-0.06553397515451354,1.6451822292144467
2023-09-20,7.75,7.929999828338623,7.340000152587891,7.440000057220459,6.738232135772705,286000,0.0,0.0,False,-0.0337661902539671,-0.03434943498178205,0.36432906916244634,7.462772846221924,-0.09708733273531456,1.6456779338188359
2023-09-21,7.320000171661377,7.46999979019165,7.139999866485596,7.329999923706055,6.638607501983643,233600,0.0,0.0,False,-0.014784980953707949,-0.01489536818458385,0.3441574898602895,7.462772846221924,-0.11043687932368462,1.6443456470295763
2023-09-22,7.389999866485596,7.639999866485596,7.340000152587891,7.440000057220459,6.738232135772705,163200,0.0,0.0,False,0.01500685704935778,0.01489536818458391,0.36432906916244634,7.462772846221924,-0.09708733273531456,1.644286080858349
2023-09-25,7.5,9.220000267028809,7.480000019073486,8.979999542236328,8.132972717285156,2403600,0.0,0.0,False,0.2069890964586827,0.18812890848609315,0.6467303104606967,8.132972717285156,0.0,1.6547509803048488
2023-09-26,8.869999885559082,9.069999694824219,8.489999771118164,8.640000343322754,7.825043678283691,649400,0.0,0.0,False,-0.037861806464322356,-0.03859718630944839,0.5843821261471003,8.132972717285156,-0.037861806464322356,1.652265234815048
2023-09-27,8.699999809265137,9.289999961853027,8.649999618530273,8.9399995803833,8.096746444702148,687900,0.0,0.0,False,0.034722204448838445,0.03413298919249687,0.6393953662562653,8.132972717285156,-0.004454247400340505,1.6521173531297098
2023-09-28,8.770000457763672,8.800000190734863,6.610000133514404,7.380000114440918,6.683891296386719,2429600,0.0,0.0,False,-0.17449665220032762,-0.1917619601490483,0.3533263632118171,8.132972717285156,-0.17817364834123672,1.6619928433526516
2023-09-29,7.349999904632568,7.599999904632568,7.320000171661377,7.360000133514404,6.665778160095215,2201400,0.0,0.0,False,-0.0027099687125815564,-0.002713647325246326,0.34965889110960124,8.132972717285156,-0.18040077204140692,1.6618177888984724
2023-10-02,7.309999942779541,7.429999828338623,6.909999847412109,7.170000076293945,6.493699550628662,568100,0.0,0.0,False,-0.02581523197047031,-0.026154293094759685,0.3148171337545991,8.132972717285156,-0.20155891623397637,1.659830839449112
2023-10-03,7.130000114440918,7.309999942779541,7.0,7.110000133514404,6.439358711242676,318300,0.0,0.0,False,-0.008368240470984722,-0.008403450765010444,0.3038144278039696,8.132972717285156,-0.20824046322484413,1.6596430659302297
2023-10-04,7.110000133514404,7.579999923706055,7.039999961853027,7.550000190734863,6.837856292724609,540100,0.0,0.0,False,0.061884668854708114,0.06004531885730365,0.3845005519166089,8.132972717285156,-0.15924268647895645,1.6591012682985327
2023-10-05,7.489999771118164,7.599999904632568,7.320000171661377,7.360000133514404,6.665778160095215,247200,0.0,0.0,False,-0.02516550878854873,-0.025487574997533555,0.349658891109601,8.132972717285156,-0.18040077204140692,1.659583358400319
2023-10-06,7.400000095367432,7.53000020980835,7.309999942779541,7.440000057220459,6.738232135772705,168700,0.0,0.0,False,0.010869545000947944,0.01081089610515318,0.36432906916244634,8.132972717285156,-0.17149210135036885,1.6533458215826176
2023-10-09,7.369999885559082,7.650000095367432,7.369999885559082,7.46999979019165,6.765401840209961,232500,0.0,0.0,False,0.004032171033855336,0.004024063618581617,0.36983027731577,8.132972717285156,-0.1681514158001135,1.6532892947879159
2023-10-10,7.449999809265137,7.559999942779541,7.269999980926514,7.5,6.792572498321533,246200,0.0,0.0,False,0.004016118887437692,0.004008075809425279,0.375331678565082,8.132972717285156,-0.16481061298962008,1.653034631848274
2023-10-11,7.519999980926514,7.659999847412109,7.380000114440918,7.460000038146973,6.756345272064209,225500,0.0,0.0,False,-0.005333358792456888,-0.005347631922229202,0.3679965412646624,8.132972717285156,-0.16926497765019866,1.6530924525425086
2023-10-12,7.489999771118164,7.550000190734863,7.329999923706055,7.349999904632568,6.656721115112305,239000,0.0,0.0,False,-0.014745273212105503,-0.014855065366748898,0.3478250585104996,8.132972717285156,-0.18151439252161106,1.6505690926994188
2023-10-13,7.409999847412109,7.519999980926514,7.300000190734863,7.5,6.792572498321533,311500,0.0,0.0,False,0.02040815303210075,0.020202697288978135,0.375331678565082,8.132972717285156,-0.16481061298962008,1.6502440793692605
2023-10-16,7.550000190734863,7.619999885559082,7.409999847412109,7.5,6.792572498321533,223100,0.0,0.0,False,0.0,0.0,0.375331678565082,8.132972717285156,-0.16481061298962008,1.648007127062016
2023-10-17,7.46999979019165,7.619999885559082,7.400000095367432,7.489999771118164,6.783515453338623,173100,0.0,0.0,False,-0.0013333747980088795,-0.0013342645331731017,0.3734978459659801,8.132972717285156,-0.1659242334698242,1.6464444007708225
2023-10-18,7.460000038146973,7.610000133514404,7.409999847412109,7.559999942779541,6.8469133377075195,371000,0.0,0.0,False,0.009345874540271693,0.009302472067949914,0.38633438451571167,8.132972717285156,-0.15812906599875232,1.6464524500206672
2023-10-19,7.570000171661377,7.670000076293945,7.400000095367432,7.480000019073486,6.774459362030029,283700,0.0,0.0,False,-0.0105819910525915,-0.010638378466766074,0.3716642064628666,8.132972717285156,-0.16703773668979038,1.6466627663210318
2023-10-20,7.449999809265137,7.460000038146973,7.21999979019165,7.440000057220459,6.738232135772705,300500,0.0,0.0,False,-0.0053476188019332405,-0.005361968496017505,0.364329069162447,8.132972717285156,-0.17149210135036885,1.6464155355867878
2023-10-23,7.360000133514404,7.570000171661377,7.269999980926514,7.309999942779541,6.6204938888549805,324100,0.0,0.0,False,-0.017473165742192598,-0.017627623390005762,0.34048992121008026,8.132972717285156,-0.18596875718218953,1.6458004902731214
2023-10-24,7.389999866485596,7.429999828338623,7.239999771118164,7.349999904632568,6.656721115112305,198100,0.0,0.0,False,0.005471982432958544,0.00545706552903429,0.34782505851049983,8.132972717285156,-0.18151439252161106,1.6414045924840162
2023-10-25,7.320000171661377,7.579999923706055,7.28000020980835,7.420000076293945,6.720118522644043,179600,0.0,0.0,False,0.009523819074801265,0.009478753415431774,0.36066150051223733,8.132972717285156,-0.17371928368065814,1.6409345701272349
2023-10-26,7.510000228881836,7.570000171661377,7.340000152587891,7.360000133514404,6.665778160095215,267900,0.0,0.0,False,-0.008086220855439308,-0.008119091659613399,0.3496588911096019,8.132972717285156,-0.18040077204140692,1.641104598595467
2023-10-27,7.360000133514404,7.360000133514404,7.070000171661377,7.320000171661377,6.629550933837891,296100,0.0,0.0,False,-0.00543480826802778,-0.005449630567112069,0.34232375380918234,8.132972717285156,-0.1848551367019855,1.6407677634933946
2023-10-30,7.369999885559082,7.559999942779541,7.329999923706055,7.510000228881836,6.801629543304443,322600,0.0,0.0,False,0.02595629948149969,0.025625152743512517,0.3771655111641843,8.132972717285156,-0.16369699250941605,1.6407097018114758
2023-10-31,7.539999961853027,7.539999961853027,7.360000133514404,7.489999771118164,6.783515453338623,246200,0.0,0.0,False,-0.00266319855418351,-0.002666751176413786,0.37349784596598035,8.132972717285156,-0.1659242334698242,1.6395562238106658
2023-11-01,7.53000020980835,7.559999942779541,7.380000114440918,7.449999809265137,6.747288703918457,140400,0.0,0.0,False,-0.005340409359919196,-0.005354720319646843,0.3661628052135548,8.132972717285156,-0.1703785395002838,1.6396857819892516
2023-11-02,7.5,7.5,7.309999942779541,7.449999809265137,6.747288703918457,198600,0.0,0.0,False,0.0,0.0,0.3661628052135548,8.132972717285156,-0.1703785395002838,1.6396857819892516
2023-11-03,7.570000171661377,7.75,7.380000114440918,7.440000057220459,6.738232135772705,511600,0.0,0.0,False,-0.0013422529468010147,-0.0013431545751868277,0.364329069162447,8.132972717285156,-0.17149210135036885,1.6392672227220564
2023-11-06,7.449999809265137,7.480000019073486,7.269999980926514,7.400000095367432,6.702004909515381,165800,0.0,0.0,False,-0.005376369576969187,-0.005390874263613343,0.35699393186202744,8.132972717285156,-0.17594646601094743,1.6393967521378205
2023-11-07,7.420000076293945,7.440000057220459,7.159999847412109,7.269999980926514,6.5842671394348145,300300,0.0,0.0,False,-0.017567544588546147,-0.017723685274770827,0.33315488045765473,8.132972717285156,-0.19042306321264912,1.6396706752212795
2023-11-08,7.300000190734863,7.46999979019165,7.300000190734863,7.420000076293945,6.720118522644043,290800,0.0,0.0,False,0.02063272651797199,0.020422755092844365,0.3606615005122371,8.132972717285156,-0.17371928368065814,1.639157484306528
2023-11-09,7.5,7.670000076293945,7.329999923706055,7.409999847412109,6.711061477661133,883500,0.0,0.0,False,-0.00134775078034588,-0.0013486598132872111,0.35882766791313525,8.132972717285156,-0.17483290416086228,1.6387221790405218
2023-11-10,7.429999828338623,7.539999961853027,7.300000190734863,7.349999904632568,6.656721115112305,553500,0.0,0.0,False,-0.008097133773801501,-0.008130093602144497,0.34782505851049983,8.132972717285156,-0.18151439252161106,1.6345245313307224
2023-11-13,7.429999828338623,7.429999828338623,6.820000171661377,6.849999904632568,6.203882694244385,521500,0.0,0.0,False,-0.06802724840610663,-0.07045170121117916,0.25613622844723083,8.132972717285156,-0.2371937162583665,1.6366612835689787
2023-11-14,7.5,9.640000343322754,7.5,9.460000038146973,8.56769847869873,2174600,0.0,0.0,False,0.38102199879558674,0.32282380391330456,0.7347517649697444,8.56769847869873,0.0,1.6733856163574363
2023-11-15,9.329999923706055,9.960000038146973,8.890000343322754,8.979999542236328,8.132972717285156,672400,0.0,0.0,False,-0.050740086441464105,-0.052072636355060965,0.6467303104606972,8.56769847869873,-0.050740086441464105,1.6742529551389818
2023-11-16,8.949999809265137,8.949999809265137,7.96999979019165,8.210000038146973,7.43560266494751,719000,0.0,0.0,False,-0.08574602136012499,-0.08964687015475978,0.505529738085569,8.56769847869873,-0.1321353472657647,1.6773930993171877
2023-11-17,8.229999542236328,8.399999618530273,7.900000095367432,8.119999885559082,7.354091644287109,543600,0.0,0.0,False,-0.010962261478098423,-0.011022789824640635,0.48902572743362205,8.56769847869873,-0.14164910651663654,1.677143103395234
2023-11-20,8.0600004196167,8.180000305175781,7.920000076293945,8.09000015258789,7.3269219398498535,424000,0.0,0.0,False,-0.003694501748337853,-0.003701343275810383,0.4835245192802984,8.56769847869873,-0.14482028539329816,1.6766587505923458
2023-11-21,8.100000381469727,8.479999542236328,8.039999961853027,8.279999732971191,7.499000072479248,535000,0.0,0.0,False,0.023485733032515554,0.023214186630275274,0.5183661800873065,8.56769847869873,-0.12473576292122235,1.676018071078195
2023-11-22,8.300000190734863,8.40999984741211,8.180000305175781,8.1899995803833,7.417489051818848,209500,0.0,0.0,False,-0.010869585261045644,-0.010929090796104752,0.5018621694353593,8.56769847869873,-0.13424952217209418,1.6728722498276443
2023-11-24,8.25,8.510000228881836,8.1899995803833,8.289999961853027,7.508056640625,219300,0.0,0.0,False,0.012210006401552231,0.012136065543831417,0.5201999161384141,8.56769847869873,-0.12367870329566844,1.6727818514348352
2023-11-27,8.300000190734863,8.5,8.220000267028809,8.380000114440918,7.5895676612854,225200,0.0,0.0,False,0.010856473860273885,0.010797965430519429,0.5367039267903613,8.56769847869873,-0.11416494404479671,1.6726967617888457
2023-11-28,8.479999542236328,8.479999542236328,8.100000381469727,8.229999542236328,7.453715801239014,312700,0.0,0.0,False,-0.017899815392564578,-0.018061954846289488,0.5091972101877846,8.56769847869873,-0.13002122801465688,1.6723208382043766
2023-11-29,8.329999923706055,8.329999923706055,8.1899995803833,8.220000267028809,7.44465970993042,162400,0.0,0.0,False,-0.0012149767377886977,-0.0012157154204074654,0.5073635706846709,8.56769847869873,-0.13107823198498914,1.6723713928210717
2023-11-30,8.25,8.380000114440918,8.210000038146973,8.270000457763672,7.489943981170654,146000,0.0,0.0,False,0.006082785916974753,0.006064360455723895,0.5165325405841923,8.56769847869873,-0.1257927668915546,1.6723589104673593
2023-12-01,8.25,8.390000343322754,8.149999618530273,8.319999694824219,7.535226821899414,195900,0.0,0.0,False,0.006045818345584264,0.006027615715535483,0.5257012208397318,8.56769847869873,-0.12050746876378515,1.6723033293597702
2023-12-04,8.329999923706055,8.850000381469727,8.329999923706055,8.640000343322754,7.825043678283691,3021300,0.0,0.0,False,0.03846159687482675,0.037740384232678614,0.5843821261471005,8.56769847869873,-0.08668078157295678,1.672321947937466
2023-12-05,8.920000076293945,8.920000076293945,8.300000190734863,8.640000343322754,7.825043678283691,957600,0.0,0.0,False,0.0,0.0,0.5843821261471005,8.56769847869873,-0.08668078157295678,1.6723747370459563
2023-12-06,8.800000190734863,9.050000190734863,8.369999885559082,8.420000076293945,7.625794887542725,842600,0.0,0.0,False,-0.025462962116611365,-0.025792753693263597,0.5440390640907806,8.56769847869873,-0.10993659423213775,1.672240290178679
2023-12-07,8.449999809265137,8.619999885559082,8.369999885559082,8.489999771118164,7.689191818237305,403800,0.0,0.0,False,0.00831348490609729,0.008279118230307619,0.5568754095445239,8.56769847869873,-0.10253706554281705,1.671528900680152
2023-12-08,8.479999542236328,8.720000267028809,8.420000076293945,8.6899995803833,7.870326995849609,243000,0.0,0.0,False,0.023557115220183,0.023283928392405274,0.5935509029506338,8.56769847869873,-0.08139542778996567,1.6696915011498592
2023-12-11,8.729999542236328,8.729999542236328,8.4399995803833,8.670000076293945,7.8522138595581055,337400,0.0,0.0,False,-0.002301446471163926,-0.0023040988694436335,0.589883430848418,8.56769847869873,-0.0835095470410735,1.6697800623475447
2023-12-12,8.680000305175781,8.770000457763672,8.470000267028809,8.5600004196167,7.752589225769043,194200,0.0,0.0,False,-0.012687458030424703,-0.012768631143914955,0.5697118515462611,8.56769847869873,-0.0951374811982747,1.669409483632972
2023-12-13,8.579999923706055,8.850000381469727,8.5,8.789999961853027,7.96089506149292,235700,0.0,0.0,False,0.02686919552392686,0.02651455722998874,0.6118887462016829,8.56769847869873,-0.07082455325831827,1.641053085207657
2023-12-14,8.789999961853027,9.220000267028809,8.789999961853027,8.84000015258789,8.006178855895996,508300,0.0,0.0,False,0.005688279276800712,0.005672162106660807,0.6210576195532103,8.56769847869873,-0.0655391438201054,1.6403338116264763
2023-12-15,8.899999618530273,9.0,8.4399995803833,8.470000267028809,7.671078681945801,310700,0.0,0.0,False,-0.04185519459178921,-0.0427563585630881,0.553207937442308,8.56769847869873,-0.10465118479392488,1.6413758553641746
2023-12-18,8.6899995803833,8.6899995803833,8.270000457763672,8.3100004196167,7.52617073059082,378100,0.0,0.0,False,-0.018890166215610238,-0.019070864639713764,0.5238675813366176,8.56769847869873,-0.1215644727341173,1.6416755455654006
2023-12-19,8.369999885559082,8.5600004196167,8.359999656677246,8.520000457763672,7.716362953186035,390800,0.0,0.0,False,0.02527078236773983,0.024956755621275476,0.5623769073418294,8.56769847869873,-0.09936571970049035,1.6416944976959684
2023-12-20,8.59000015258789,8.8100004196167,8.449999809265137,8.470000267028809,7.671078681945801,254500,0.0,0.0,False,-0.00586860306014203,-0.00588589098156178,0.553207937442308,8.56769847869873,-0.10465118479392488,1.641764117304019
2023-12-21,8.609999656677246,8.90999984741211,8.609999656677246,8.899999618530273,8.060519218444824,252100,0.0,0.0,False,0.05076737609478421,0.04952073161602061,0.6320602289558457,8.56769847869873,-0.05919667475633861,1.620687616006127
2023-12-22,8.989999771118164,9.3100004196167,8.90999984741211,9.289999961853027,8.41373348236084,294000,0.0,0.0,False,0.04382028680084993,0.042887335563169454,0.7035775762649517,8.56769847869873,-0.01797040322096799,1.6172125187912145
2023-12-26,9.3100004196167,9.670000076293945,9.210000038146973,9.630000114440918,8.721663475036621,239600,0.0,0.0,False,0.0365984961754906,0.03594467604454744,0.765925953674536,8.721663475036621,0.0,1.5663521034387373
2023-12-27,9.680000305175781,10.279999732971191,9.680000305175781,10.15999984741211,9.201671600341797,294700,0.0,0.0,False,0.05503630433334972,0.05357517802634006,0.8631159918911286,9.201671600341797,0.0,1.5595332754351132
2023-12-28,10.180000305175781,10.180000305175781,9.619999885559082,9.739999771118164,8.821287155151367,302900,0.0,0.0,False,-0.041338624296948456,-0.04221736791036905,0.7860973398807047,9.201671600341797,-0.041338624296948456,1.556140218607777
2023-12-29,9.739999771118164,9.739999771118164,9.3100004196167,9.460000038146973,8.56769847869873,286500,0.0,0.0,False,-0.028747355345364545,-0.029168654364851443,0.7347517649697437,9.201671600341797,-0.06889760352016017,1.556709567132555
2024-01-02,9.460000038146973,9.800000190734863,9.359999656677246,9.710000038146973,8.794116973876953,209200,0.0,0.0,False,0.026426991535842603,0.02608383126097584,0.780596035179387,9.201671600341797,-0.04429136836938463,1.5516347098696943
2024-01-03,9.6899995803833,10.430000305175781,9.6899995803833,10.229999542236328,9.265069007873535,377800,0.0,0.0,False,0.05355307819938626,0.0521683357166098,0.8759524338928659,9.265069007873535,0.0,1.4827407829791786
2024-01-04,10.350000381469727,10.350000381469727,9.680000305175781,9.710000038146973,8.794116973876953,254800,0.0,0.0,False,-0.05083092566243841,-0.0521683357166097,0.7805960351793872,9.265069007873535,-0.05083092566243841,1.4824784127363408
2024-01-05,9.979999542236328,10.050000190734863,9.800000190734863,9.899999618530273,8.966196060180664,195800,0.0,0.0,False,0.019567523017361976,0.01937854034221611,0.8154378890823835,9.265069007873535,-0.03225803795297,1.4824871885417747
2024-01-08,10.170000076293945,10.279999732971191,9.649999618530273,10.069999694824219,9.120160102844238,207600,0.0,0.0,False,0.01717161231253206,0.0170258465009509,0.8466118846911876,9.265069007873535,-0.015640348162129447,1.4824302446514297
2024-01-09,10.079999923706055,10.09000015258789,9.619999885559082,10.079999923706055,9.129218101501465,162300,0.0,0.0,False,0.000993184171668382,0.0009926912905897504,0.8484459103862776,9.265069007873535,-0.01466269773669504,1.4821068216341995
2024-01-10,10.25,10.25,9.75,9.920000076293945,8.984309196472168,170200,0.0,0.0,False,-0.015873090490133412,-0.016000417167063442,0.8191053611845991,9.265069007873535,-0.030303045898824377,1.481286098910084
2024-01-11,10.039999961853027,10.039999961853027,9.579999923706055,9.890000343322754,8.957139015197754,161700,0.0,0.0,False,-0.0030241814568316983,-0.0030287635339272282,0.8136040564832816,9.265069007873535,-0.03323558544616345,1.4765593094386238
2024-01-12,10.069999694824219,10.149999618530273,9.760000228881836,9.930000305175781,8.993366241455078,170200,0.0,0.0,False,0.004044508653472612,0.004036351615093137,0.8209391937837012,9.265069007873535,-0.029325498405631034,1.4722728984111508
2024-01-16,9.979999542236328,10.15999984741211,9.720000267028809,9.890000343322754,8.957139015197754,209500,0.0,0.0,False,-0.004028216496992476,-0.004036351615093148,0.8136040564832814,9.265069007873535,-0.03323558544616345,1.4709588799340947
2024-01-17,10.149999618530273,12.239999771118164,9.9399995803833,11.899999618530273,10.777548789978027,2275100,0.0,0.0,False,0.20323562821695051,0.18501428499258019,1.182193016239471,10.777548789978027,0.0,1.4738328129778036
2024-01-18,12.069999694824219,12.550000190734863,11.65999984741211,12.029999732971191,10.895286560058594,820800,0.0,0.0,False,0.010924355099189986,0.010865115378693132,1.2060320676438434,10.895286560058594,0.0,1.4678885852185533
2024-01-19,12.010000228881836,12.069999694824219,11.390000343322754,11.5,10.415278434753418,545000,0.0,0.0,False,-0.04405649384797772,-0.04505646166009428,1.108842029427251,10.895286560058594,-0.04405649384797772,1.4584349515873858
2024-01-22,11.420000076293945,11.800000190734863,10.8100004196167,11.6899995803833,10.587356567382812,466700,0.0,0.0,False,0.016521702584081588,0.016386704162414296,1.1436836902342589,10.895286560058594,-0.028262679552149894,1.4516757626036243
2024-01-23,11.800000190734863,11.869999885559082,11.470000267028809,11.710000038146973,10.605469703674316,256200,0.0,0.0,False,0.001710827077205046,0.0017093652795788217,1.1473511623364745,10.895286560058594,-0.026600205032396906,1.4493174199268464
2024-01-24,11.960000038146973,11.989999771118164,11.350000381469727,11.619999885559082,10.523958206176758,225800,0.0,0.0,False,-0.007685797967940888,-0.007715485928081849,1.1308470551365333,10.895286560058594,-0.034081559198553046,1.4493392950401671
2024-01-25,11.729999542236328,11.729999542236328,11.3100004196167,11.59000015258789,10.49678897857666,180500,0.0,0.0,False,-0.002581654836309677,-0.0025849930538112643,1.1253459435312037,10.895286560058594,-0.03657522721272877,1.449409878857035
2024-01-26,11.670000076293945,11.979999542236328,11.0600004196167,11.34000015258789,10.270369529724121,298000,0.0,0.0,False,-0.02157035349711689,-0.021806394063658537,1.0795014802255722,10.895286560058594,-0.05735664012962982,1.449245696971728
2024-01-29,11.380000114440918,11.739999771118164,11.300000190734863,11.600000381469727,10.50584602355957,160800,0.0,0.0,False,0.02292775280908277,0.022668861610555747,1.1271797761303057,10.895286560058594,-0.035743946187398734,1.4492555532908125
2024-01-30,11.720000267028809,11.90999984741211,11.460000038146973,11.619999885559082,10.523958206176758,180200,0.0,0.0,False,0.0017240099061579528,0.0017225255069141384,1.1308470551365333,10.895286560058594,-0.034081559198553046,1.4492749990668758
2024-01-31,11.680000305175781,12.039999961853027,11.569999694824219,11.569999694824219,10.47867488861084,309000,0.0,0.0,False,-0.004302878886324413,-0.004312162911274399,1.121678278333,10.895286560058594,-0.038237789263388944,1.4493152778176968
2024-02-01,11.729999542236328,12.170000076293945,11.619999885559082,12.15999984741211,11.01302433013916,317300,0.0,0.0,False,0.05099398990888626,0.04973637342830788,1.2298711190482159,11.01302433013916,0.0,1.4494886944984589
2024-02-02,12.180000305175781,12.40999984741211,11.399999618530273,11.40999984741211,10.33376693725586,1809700,0.0,0.0,False,-0.06167764389881425,-0.06366172579371085,1.0923379222273097,11.01302433013916,-0.06167764389881425,1.4318766543743942
2024-02-05,11.579999923706055,11.779999732971191,11.010000228881836,11.300000190734863,10.234143257141113,360100,0.0,0.0,False,-0.009640596765887688,-0.009687368164433299,1.072166536021141,11.01302433013916,-0.0707236313704035,1.4311365444134838
2024-02-06,11.300000190734863,11.449999809265137,10.970000267028809,11.260000228881836,10.197916030883789,315500,0.0,0.0,False,-0.0035398396667982723,-0.003546119723875077,1.0648313987207212,11.01302433013916,-0.0740131207214968,1.4310271274727484
2024-02-07,11.229999542236328,11.319999694824219,10.930000305175781,10.970000267028809,9.935269355773926,376900,0.0,0.0,False,-0.025754936039329324,-0.026092401277902574,1.01165179811467,11.01302433013916,-0.09786185357057287,1.4308125158194198
2024-02-08,11.020000457763672,11.5,10.920000076293945,11.399999618530273,10.32470989227295,289100,0.0,0.0,False,0.03919778342725033,0.03844905341128737,1.0905040896282077,11.01302433013916,-0.06250003788537106,1.4308068265122746
2024-02-09,11.380000114440918,11.760000228881836,11.100000381469727,11.680000305175781,10.578299522399902,299100,0.0,0.0,False,0.024561429112573974,0.024264646989643177,1.1418498576351568,11.01302433013916,-0.039473699022851805,1.4289749272497014
2024-02-12,11.670000076293945,12.130000114440918,11.670000076293945,11.779999732971191,10.668867111206055,266000,0.0,0.0,False,0.008561639667545196,0.008525196690671005,1.160187604338212,11.01302433013916,-0.03125001894268553,1.4250493338323416
2024-02-13,11.449999809265137,11.970000267028809,11.4399995803833,11.619999885559082,10.523958206176758,214300,0.0,0.0,False,-0.013582407908810823,-0.013675492648713058,1.1308470551365337,11.01302433013916,-0.04440797634705873,1.41414750188842
2024-02-14,11.8100004196167,12.899999618530273,11.8100004196167,12.550000190734863,11.366238594055176,658800,0.0,0.0,False,0.08003456222242167,0.07699304268187124,1.3013884663573227,11.366238594055176,0.0,1.3332639684079202
2024-02-15,12.550000190734863,12.789999961853027,12.319999694824219,12.739999771118164,11.538315773010254,331800,0.0,0.0,False,0.01513932489901082,0.015025868984003099,1.3362299340683426,11.538315773010254,0.0,1.2834292268339889
2024-02-16,12.739999771118164,13.260000228881836,12.6899995803833,13.1899995803833,11.945870399475098,395900,0.0,0.0,False,0.03532184718138609,0.03471234183849287,1.4187498907800844,11.945870399475098,0.0,1.2708140559205732
2024-02-20,13.079999923706055,13.680000305175781,12.960000038146973,13.390000343322754,12.127006530761719,439000,0.0,0.0,False,0.015163075207527799,0.01504926481756643,1.4554255772821825,12.127006530761719,0.0,1.2684260539884686
2024-02-21,13.279999732971191,13.399999618530273,13.050000190734863,13.270000457763672,12.018325805664062,274000,0.0,0.0,False,-0.008961875696361976,-0.009002274853636867,1.4334203584769116,12.127006530761719,-0.008961875696361976,1.268470753644387
2024-02-22,13.270000457763672,13.819999694824219,13.109999656677246,13.34000015258789,12.081722259521484,462700,0.0,0.0,False,0.005274982130002215,0.005261118145242542,1.446256607382661,12.127006530761719,-0.00373416730050935,1.25963310327154
2024-02-23,13.279999732971191,13.8100004196167,13.210000038146973,13.600000381469727,12.317198753356934,266800,0.0,0.0,False,0.019490308482292162,0.01930280483936386,1.4939349032873945,12.317198753356934,0.0,1.2588934162603107
2024-02-26,13.880000114440918,13.920000076293945,13.260000228881836,13.6899995803833,12.398709297180176,286700,0.0,0.0,False,0.006617620244296907,0.006595819920106717,1.5104388173913477,12.398709297180176,0.0,1.2563133736603311
2024-02-27,13.970000267028809,14.0600004196167,13.510000228881836,13.760000228881836,12.462106704711914,289400,0.0,0.0,False,0.0051132263860849125,0.005100198235763213,1.5232752593930847,12.462106704711914,0.0,1.249189674086904
2024-02-28,13.640000343322754,14.010000228881836,13.510000228881836,13.949999809265137,12.634184837341309,178100,0.0,0.0,False,0.013808109391675538,0.013713646029521064,1.558116920200093,12.634184837341309,0.0,1.2463071185356547
2024-02-29,14.25,14.25,13.579999923706055,13.9399995803833,12.625127792358398,416800,0.0,0.0,False,-0.0007168681715136183,-0.000717125244366856,1.556283087600991,12.634184837341309,-0.0007168681715136183,1.2463095663970467
2024-03-01,13.680000305175781,14.0,11.430000305175781,11.899999618530273,10.777548789978027,1090700,0.0,0.0,False,-0.14634140998546197,-0.15822394262643724,1.1821930162394718,12.634184837341309,-0.14695337065798264,1.256203692364097
2024-03-04,12.210000038146973,12.470000267028809,10.8100004196167,10.850000381469727,9.82658863067627,754900,0.0,0.0,False,-0.08823529151508458,-0.09237331727659179,0.9896465793094003,12.634184837341309,-0.22222218867393584,1.2576221658302398
2024-03-05,10.789999961853027,11.279999732971191,10.239999771118164,10.350000381469727,9.373750686645508,685300,0.0,0.0,False,-0.04608292471072917,-0.047178534488753754,0.8979578457941253,12.634184837341309,-0.2580644649949505,1.2170743720540644
2024-03-06,10.529999732971191,10.720000267028809,10.140000343322754,10.380000114440918,9.400920867919922,403600,0.0,0.0,False,0.002898538928832739,0.00289434626465141,0.903459150495443,12.634184837341309,-0.2559139359640541,1.217086156088489
2024-03-07,10.399999618530273,10.770000457763672,10.300000190734863,10.579999923706055,9.58205509185791,238600,0.0,0.0,False,0.019267710736306398,0.019084438809877334,0.9401344508055647,12.634184837341309,-0.24157710091929263,1.2169356376911957
2024-03-08,10.59000015258789,10.670000076293945,10.0,10.039999961853027,9.092989921569824,330400,0.0,0.0,False,-0.051039695096687154,-0.05238830958917478,0.8411105799898702,12.634184837341309,-0.28028677444271743,1.218188392600636
2024-03-11,10.0,10.329999923706055,9.970000267028809,10.100000381469727,9.147331237792969,274700,0.0,0.0,False,0.0059761768892143685,0.005958390372509769,0.8521133824884937,12.634184837341309,-0.27598564089728017,1.218182166173606
2024-03-12,10.020000457763672,10.710000038146973,9.850000381469727,10.670000076293945,9.663566589355469,377400,0.0,0.0,False,0.05643562457098206,0.05490062348771506,0.9566385580055059,12.634184837341309,-0.23512543834295885,1.2110434394428475
2024-03-13,10.59000015258789,10.850000381469727,10.489999771118164,10.65999984741211,9.654509544372559,302700,0.0,0.0,False,-0.0009372362573552007,-0.000937675737875761,0.954804725406404,12.634184837341309,-0.23584230651447247,1.2110141133965762
2024-03-14,10.600000381469727,10.649999618530273,10.390000343322754,10.600000381469727,9.600170135498047,197000,0.0,0.0,False,-0.00562839661867498,-0.0056442957286538175,0.9438023090997567,12.634184837341309,-0.24014328909262095,1.2109290857391095
2024-03-15,10.569999694824219,10.899999618530273,10.569999694824219,10.770000457763672,9.754134178161621,183200,0.0,0.0,False,0.016037636884607798,0.01591039264793512,0.9749763047085607,12.634184837341309,-0.2279569830787559,1.2109435819566812
2024-03-18,10.6899995803833,10.930000305175781,10.59000015258789,10.6899995803833,9.681679725646973,175200,0.0,0.0,False,-0.00742807625887143,-0.007455801800945967,0.9603060301077213,12.634184837341309,-0.23369177748357606,1.210874979287375
2024-03-19,10.640000343322754,10.890000343322754,10.640000343322754,10.720000267028809,9.708850860595703,154100,0.0,0.0,False,0.0028064484385652566,0.0028025177146779974,0.9658075279050271,12.634184837341309,-0.2315411729690352,1.2084100604157726
2024-03-20,10.720000267028809,10.850000381469727,10.399999618530273,10.550000190734863,9.554885864257812,277600,0.0,0.0,False,-0.015858210054783384,-0.015985296837857953,0.9346333392002348,12.634184837341309,-0.2437275544665446,1.20859461538306
2024-03-21,10.579999923706055,10.90999984741211,10.520000457763672,10.859999656677246,9.835644721984863,191400,0.0,0.0,False,0.02938380025838838,0.02896037104098455,0.9914802188125136,12.634184837341309,-0.22150539598606667,1.2083015011524767
2024-03-22,10.4399995803833,10.460000038146973,9.890000343322754,10.109999656677246,9.156388282775879,741400,0.0,0.0,False,-0.06906069285836391,-0.0715611948702313,0.8539472150875953,12.634184837341309,-0.27526877272576644,1.2099585117658387
2024-03-25,10.399999618530273,10.539999961853027,10.09000015258789,10.170000076293945,9.210728645324707,528900,0.0,0.0,False,0.0059346939940334575,0.005917153063454842,0.8649498244902307,12.634184837341309,-0.2709677146639736,1.2088978023649322
2024-03-26,10.029999732971191,10.229999542236328,9.899999618530273,10.109999656677246,9.156388282775879,512800,0.0,0.0,False,-0.005899681191499528,-0.0059171530634548174,0.8539472150875953,12.634184837341309,-0.27526877272576644,1.208974051598607
2024-03-27,10.279999732971191,10.65999984741211,10.1899995803833,10.619999885559082,9.618282318115234,434100,0.0,0.0,False,0.05044500310326794,0.049213886865592575,0.947469588105984,12.634184837341309,-0.2387097037168826,1.2094609339140248
2024-03-28,10.539999961853027,10.869999885559082,10.539999961853027,10.6899995803833,9.681679725646973,2424100,0.0,0.0,False,0.006591344008725297,0.006569716086833899,0.9603060301077211,12.634184837341309,-0.23369177748357606,1.2094319751670304
2024-04-01,10.829999923706055,10.829999923706055,10.260000228881836,10.359999656677246,9.382806777954102,354000,0.0,0.0,False,-0.030869947794404995,-0.03135646329463159,0.8997914852972384,12.634184837341309,-0.25734767230708133,1.2094112843415303
2024-04-02,10.220000267028809,10.539999961853027,10.220000267028809,10.369999885559082,9.391863822937012,182700,0.0,0.0,False,0.0009652809865157153,0.0009648154024131503,0.9016253178963403,12.634184837341309,-0.2566308041355677,1.208707146718203
2024-04-03,10.279999732971191,10.8100004196167,10.279999732971191,10.760000228881836,9.745077133178711,214600,0.0,0.0,False,0.03760843607837172,0.03691848436327138,0.9731424721094581,12.634184837341309,-0.22867385125026962,1.208811953498823
2024-04-04,10.890000343322754,11.550000190734863,10.84000015258789,11.079999923706055,10.034893989562988,330800,0.0,0.0,False,0.029739821699055424,0.029306170040537833,1.0318233774168268,12.634184837341309,-0.2057347491146334,1.2087966307944162
2024-04-05,10.979999542236328,11.470000267028809,10.979999542236328,11.210000038146973,10.152631759643555,203400,0.0,0.0,False,0.011732836460756069,0.01166454042016504,1.0556624288211993,12.634184837341309,-0.19641576481953404,1.2079320745250883
2024-04-08,11.289999961853027,11.380000114440918,10.920000076293945,11.3100004196167,10.243199348449707,224000,0.0,0.0,False,0.008920602160137125,0.0088810486421159,1.0740001755242545,12.634184837341309,-0.1892473095553311,1.2061057363495746
2024-04-09,11.369999885559082,11.529999732971191,11.100000381469727,11.350000381469727,10.279427528381348,264100,0.0,0.0,False,0.003536803170498093,0.003530563390419183,1.0813355059206624,12.634184837341309,-0.18637983686927662,1.20398657865542
2024-04-10,11.229999542236328,11.670000076293945,11.140000343322754,11.270000457763672,10.2069730758667,231300,0.0,0.0,False,-0.007048491009309932,-0.007073448968510591,1.0666652313198233,12.634184837341309,-0.19211463127409678,1.204079880612102
2024-04-11,11.260000228881836,11.3100004196167,11.010000228881836,11.130000114440918,10.080177307128906,144600,0.0,0.0,False,-0.012422465288714046,-0.012500269125765186,1.0409921542203606,12.634184837341309,-0.2021505592243542,1.2009774082195463
2024-04-12,11.09000015258789,11.289999961853027,10.760000228881836,10.850000381469727,9.82658863067627,182600,0.0,0.0,False,-0.02515716427659398,-0.025479015107299902,0.9896465793093996,12.634184837341309,-0.22222218867393584,1.200502622905451
2024-04-15,10.800000190734863,10.850000381469727,10.630000114440918,10.729999542236328,9.717906951904297,155300,0.0,0.0,False,-0.011059960160812454,-0.011121576255774795,0.9676411674081409,12.634184837341309,-0.23082438028116603,1.199875105866359
2024-04-16,10.670000076293945,10.880000114440918,10.5600004196167,10.789999961853027,9.772247314453125,141300,0.0,0.0,False,0.005591776379190394,0.005576200435472358,0.9786437768107763,12.634184837341309,-0.2265233222193731,1.1990842268344282
2024-04-17,10.789999961853027,10.789999961853027,10.220000267028809,10.289999961853027,9.31941032409668,265400,0.0,0.0,False,-0.04633908412108034,-0.04744710480470087,0.8869552363914897,12.634184837341309,-0.26236552305674343,1.1978179971031977
2024-04-18,10.319999694824219,10.449999809265137,10.170000076293945,10.329999923706055,9.355636596679688,225300,0.0,0.0,False,0.003887185060340137,0.003879649478315342,0.8942901805959211,12.634184837341309,-0.25949820133797774,1.09223389493022
2024-04-19,10.270000457763672,10.640000343322754,10.270000457763672,10.630000114440918,9.627339363098145,216200,0.0,0.0,False,0.029041611825205482,0.028627895125825052,0.9493034207050863,12.634184837341309,-0.23799283554536899,1.0884735688462406
2024-04-22,10.65999984741211,10.760000228881836,10.390000343322754,10.470000267028809,9.482431411743164,152000,0.0,0.0,False,-0.01505171323973653,-0.01516613993926239,0.9199630645993959,12.634184837341309,-0.24946234887136476,0.896790111648387
2024-04-23,10.510000228881836,10.850000381469727,10.479999542236328,10.729999542236328,9.717906951904297,152800,0.0,0.0,False,0.024832822926566855,0.024529499704350755,0.9676411674081413,12.634184837341309,-0.23082438028116603,0.8969696240352871
2024-04-24,10.489999771118164,11.079999923706055,10.489999771118164,10.899999618530273,9.871871948242188,173300,0.0,0.0,False,0.01584343183155501,0.01571923475327855,0.9988153561129336,12.634184837341309,-0.21863799878365653,0.8804720761698228
2024-04-25,10.800000190734863,11.069999694824219,10.729999542236328,10.9399995803833,9.908099174499512,150300,0.0,0.0,False,0.0036697423191125456,0.0036630252430447244,1.0061504934133532,12.634184837341309,-0.2157706015812465,0.8792010963565662
2024-04-26,10.949999809265137,10.949999809265137,10.600000381469727,10.75,9.736021041870117,105800,0.0,0.0,False,-0.01736742129835278,-0.017520004187976113,0.9713088326063453,12.634184837341309,-0.22939064393813868,0.8735652837822657
2024-04-29,10.779999732971191,10.880000114440918,10.460000038146973,10.600000381469727,9.600170135498047,180600,0.0,0.0,False,-0.013953431878160338,-0.014051696162276858,0.9438023090997569,12.634184837341309,-0.24014328909262095,0.8737119045355315
2024-04-30,10.5,10.630000114440918,10.390000343322754,10.470000267028809,9.482431411743164,197800,0.0,0.0,False,-0.012264233038904893,-0.012340059350421057,0.9199630645993961,12.634184837341309,-0.24946234887136476,0.8517361183992415
2024-05-01,10.449999809265137,10.789999961853027,10.4399995803833,10.6899995803833,9.681679725646973,151800,0.0,0.0,False,0.021012365421072987,0.020794650197410225,0.9603060301077218,12.634184837341309,-0.23369177748357606,0.8405808881460083
2024-05-02,10.760000228881836,10.770000457763672,10.319999694824219,10.420000076293945,9.437148094177246,137400,0.0,0.0,False,-0.02525714942025581,-0.025581585765724342,0.9107942877958626,12.634184837341309,-0.25304653876164396,0.838159623683842
2024-05-03,10.5,10.520000457763672,10.229999542236328,10.329999923706055,9.355636596679688,156000,0.0,0.0,False,-0.008637301935300878,-0.008674819618248506,0.8942901805959216,12.634184837341309,-0.25949820133797774,0.8373765631875523
2024-05-06,10.300000190734863,10.569999694824219,10.289999961853027,10.350000381469727,9.373750686645508,152000,0.0,0.0,False,0.0019361686164947045,0.0019342966579344396,0.8979578457941255,12.634184837341309,-0.2580644649949505,0.8349750905944765
2024-05-07,10.289999961853027,10.5600004196167,10.25,10.539999961853027,9.545828819274902,136600,0.0,0.0,False,0.018357447128879656,0.018190983343384294,0.9327995066011334,12.634184837341309,-0.2444444226380582,0.833392228959859
2024-05-08,10.510000228881836,10.770000457763672,10.460000038146973,10.729999542236328,9.717906951904297,199800,0.0,0.0,False,0.018026526128557263,0.017865974889594523,0.9676411674081413,12.634184837341309,-0.23082438028116603,0.8333643070287482
2024-05-09,10.649999618530273,10.930000305175781,10.600000381469727,10.90999984741211,9.880928993225098,237000,0.0,0.0,False,0.01677542727334469,0.01663627387542307,1.0006491887120355,12.634184837341309,-0.2179211306121429,0.830582090712282
2024-05-10,11.699999809265137,13.329999923706055,11.600000381469727,12.180000305175781,11.03113842010498,825900,0.0,0.0,False,0.11640701270786669,0.11011550419726535,1.2335387842464205,12.634184837341309,-0.12688166572475656,0.837934239989757
2024-05-13,12.100000381469727,12.390000343322754,11.829999923706055,11.960000038146973,10.831889152526855,397900,0.0,0.0,False,-0.018062439250601692,-0.018227556407454208,1.1931956256421068,12.634184837341309,-0.1426523125961897,0.8379366092912043
2024-05-14,12.170000076293945,12.380000114440918,12.0,12.229999542236328,11.076421737670898,201700,0.0,0.0,False,0.022575248112375546,0.022324198512982184,1.2427075610499543,12.634184837341309,-0.12329747583447737,0.8371683706324182
2024-05-15,12.34000015258789,12.75,12.029999732971191,12.5,11.320953369140625,364700,0.0,0.0,False,0.022076771475581847,0.021836607820879966,1.2922193033618137,12.634184837341309,-0.10394271455640947,0.8365357890826699
2024-05-16,12.5,12.829999923706055,12.3100004196167,12.600000381469727,11.41152286529541,141300,0.0,0.0,False,0.008000165109915969,0.007968333448683269,1.3105574362568446,12.634184837341309,-0.09677410832491751,0.7841907781929055
2024-05-17,12.729999542236328,13.420000076293945,12.729999542236328,13.15999984741211,11.918700218200684,318600,0.0,0.0,False,0.04444431815912098,0.0434849910282516,1.4132485860787667,12.634184837341309,-0.05663084942575436,0.7851758735514678
2024-05-20,13.149999618530273,13.890000343322754,13.119999885559082,13.859999656677246,12.55267333984375,484500,0.0,0.0,False,0.05319146467623592,0.05182504442586027,1.5416128130001518,12.634184837341309,-0.006451662576333783,0.786359655396004
2024-05-21,13.869999885559082,14.380000114440918,13.430000305175781,13.470000267028809,12.19946002960205,379800,0.0,0.0,False,-0.028138492947200056,-0.028541967129254536,1.470095658787034,12.634184837341309,-0.034408615461631875,0.7810078937548552
2024-05-22,13.59000015258789,13.75,13.260000228881836,13.5,12.226631164550781,193700,0.0,0.0,False,0.002227240786297102,0.0022247641622140887,1.4755971565843398,12.634184837341309,-0.03225801094709102,0.7757977319915008
2024-05-23,13.579999923706055,13.579999923706055,12.800000190734863,12.930000305175781,11.710395812988281,228800,0.0,0.0,False,-0.04222220696893553,-0.04313947673491241,1.3710719810673275,12.634184837341309,-0.07311821350141223,0.777063617893857
2024-05-24,13.0,13.0600004196167,12.039999961853027,12.050000190734863,10.913400650024414,386500,0.0,0.0,False,-0.0680587723670194,-0.07048552676457606,1.2096997328420485,12.634184837341309,-0.13620065001985593,0.7752577273712236
2024-05-28,12.15999984741211,12.430000305175781,11.819999694824219,11.979999542236328,10.85000228881836,259400,0.0,0.0,False,-0.0058092214552677435,-0.005826160616308001,1.1968630977443229,12.634184837341309,-0.14121865173680692,0.773083397415072
2024-05-29,11.949999809265137,12.069999694824219,11.779999732971191,11.9399995803833,10.813775062561035,173500,0.0,0.0,False,-0.003338914158078965,-0.0033445007709031697,1.189527960443903,12.634184837341309,-0.14408604893921706,0.7727219756774085
2024-05-30,11.920000076293945,12.649999618530273,11.800000190734863,12.0,10.86811637878418,376200,0.0,0.0,False,0.005025193876214695,0.005012609730375598,1.2005307629425266,12.634184837341309,-0.13978491539377969,0.7723057979730222
2024-05-31,12.170000076293945,12.170000076293945,11.779999732971191,11.800000190734863,10.686980247497559,216800,0.0,0.0,False,-0.016666745641426894,-0.016807198629699944,1.1638550764404285,12.634184837341309,-0.15412190140583004,0.7724062407791104
2024-06-03,11.899999618530273,12.180000305175781,11.479999542236328,11.789999961853027,10.677924156188965,318800,0.0,0.0,False,-0.0008473947830786033,-0.0008477540249986214,1.1620214369373145,12.634184837341309,-0.15483869409369921,0.7710923574067613
2024-06-04,11.720000267028809,11.75,11.460000038146973,11.5,10.415278434753418,248500,0.0,0.0,False,-0.024597076884397606,-0.024904638872862754,1.1088420294272514,12.634184837341309,-0.17562719171479446,0.7697961611874776
2024-06-05,11.510000228881836,11.640000343322754,11.210000038146973,11.460000038146973,10.379051208496094,201800,0.0,0.0,False,-0.003478277271632191,-0.003484340541927782,1.101506892126832,12.634184837341309,-0.1784945889172045,0.7692116992105221
2024-06-06,11.380000114440918,11.430000305175781,11.100000381469727,11.34000015258789,10.270369529724121,165900,0.0,0.0,False,-0.010471253738781772,-0.010526463061630643,1.0795014802255731,12.634184837341309,-0.18709678052443468,0.7692360933822648
2024-06-07,11.229999542236328,11.420000076293945,11.09000015258789,11.130000114440918,10.080177307128906,129300,0.0,0.0,False,-0.018518537433805826,-0.018692152284332256,1.040992154220361,12.634184837341309,-0.2021505592243542,0.7695134189419158
2024-06-10,11.079999923706055,11.140000343322754,10.850000381469727,10.989999771118164,9.953383445739746,301800,0.0,0.0,False,-0.012578534833855404,-0.012658314315130757,1.0153194633128746,12.634184837341309,-0.21218633620732275,0.7696902795774103
2024-06-11,10.90999984741211,10.989999771118164,10.729999542236328,10.770000457763672,9.754134178161621,179900,0.0,0.0,False,-0.02001824491785331,-0.020221324753938466,0.9749763047085607,12.634184837341309,-0.2279569830787559,0.7690229258488184
2024-06-12,10.930000305175781,11.329999923706055,10.789999961853027,10.979999542236328,9.94432544708252,248400,0.0,0.0,False,0.019498529079773563,0.019310868245430636,1.0134854376177844,12.634184837341309,-0.21290327986248092,0.7682549837608933
2024-06-13,10.949999809265137,10.979999542236328,10.710000038146973,10.859999656677246,9.835644721984863,144500,0.0,0.0,False,-0.010928918776440644,-0.010989078128572036,0.9914802188125136,12.634184837341309,-0.22150539598606667,0.7661119918785598
2024-06-14,10.739999771118164,10.899999618530273,10.600000381469727,10.75,9.736021041870117,164100,0.0,0.0,False,-0.010128840856976518,-0.010180486602517006,0.9713088326063448,12.634184837341309,-0.22939064393813868,0.7644906552148678
2024-06-17,10.699999809265137,10.960000038146973,10.640000343322754,10.930000305175781,9.899043083190918,188400,0.0,0.0,False,0.016744216206982188,0.016605577278549742,1.0043168539102392,12.634184837341309,-0.21648739426911567,0.7637209641400485
2024-06-18,10.930000305175781,11.300000190734863,10.829999923706055,10.84000015258789,9.81753158569336,186300,0.0,0.0,False,-0.008234280506968283,-0.00826836945565415,0.9878127467102982,12.634184837341309,-0.22293905684544946,0.7617692198329805
2024-06-20,10.84000015258789,11.15999984741211,10.8100004196167,11.09000015258789,10.043951034545898,182600,0.0,0.0,False,0.023062767547648022,0.022800841438827574,1.0336572100159294,12.634184837341309,-0.2050178809431198,0.7618833445048585
2024-06-21,11.15999984741211,11.1899995803833,10.960000038146973,11.010000228881836,9.97149658203125,316900,0.0,0.0,False,-0.007213740117354539,-0.00723988495116285,1.0189869354150902,12.634184837341309,-0.21075267534793996,0.7619712458129673
2024-06-24,11.0,11.239999771118164,10.819999694824219,10.930000305175781,9.899043083190918,219100,0.0,0.0,False,-0.007266060640375049,-0.0072925870320105675,1.0043168539102392,12.634184837341309,-0.21648739426911567,0.7620354978239603
2024-06-25,10.949999809265137,10.949999809265137,10.390000343322754,10.5,9.509601593017578,265700,0.0,0.0,False,-0.039341326924279274,-0.040136112004245314,0.9254643693007136,12.634184837341309,-0.24731181984046835,0.762707146656511
2024-06-26,10.539999961853027,10.819999694824219,10.319999694824219,10.8100004196167,9.790362358093262,179300,0.0,0.0,False,0.029523925090808367,0.029096486740499514,0.9823116351049686,12.634184837341309,-0.22508951039270142,0.7625115516089274
2024-06-27,10.720000267028809,10.739999771118164,10.40999984741211,10.539999961853027,9.545828819274902,144000,0.0,0.0,False,-0.0249769650881424,-0.02529418271274562,0.9327995066011332,12.634184837341309,-0.2444444226380582,0.7619025527514208
2024-06-28,10.5,10.680000305175781,10.420000076293945,10.550000190734863,9.554885864257812,1410100,0.0,0.0,False,0.0009487960819727359,0.0009483462594742168,0.9346333392002353,12.634184837341309,-0.2437275544665446,0.761897563283604
2024-07-01,10.680000305175781,10.949999809265137,10.670000076293945,10.850000381469727,9.82658863067627,198500,0.0,0.0,False,0.028436003347232175,0.028039204885895192,0.9896465793094,12.634184837341309,-0.22222218867393584,0.7620233892784243
2024-07-02,10.850000381469727,10.850000381469727,10.40999984741211,10.600000381469727,9.600170135498047,414500,0.0,0.0,False,-0.023041413830166668,-0.02331101660970454,0.9438023090997567,12.634184837341309,-0.24014328909262095,0.7622007831370192
2024-07-03,10.609999656677246,10.680000305175781,10.420000076293945,10.569999694824219,9.572999000549316,115100,0.0,0.0,False,-0.002830276397733922,-0.0028342892033321916,0.9383008113024509,12.634184837341309,-0.2422938936071618,0.7620235606600286
2024-07-05,10.460000038146973,10.539999961853027,10.09000015258789,10.119999885559082,9.165444374084473,241800,0.0,0.0,False,-0.04257334889948883,-0.04350616545638422,0.8557808545907095,12.634184837341309,-0.27455198003789727,0.7622576731204149
2024-07-08,10.140000343322754,10.720000267028809,10.140000343322754,10.4399995803833,9.45526123046875,211500,0.0,0.0,False,0.031620600655625886,0.031130964441430167,0.9144617598980784,12.634184837341309,-0.25161287790226117,0.7622952176947035
2024-07-09,10.449999809265137,10.520000457763672,10.220000267028809,10.350000381469727,9.373750686645508,127700,0.0,0.0,False,-0.008620654875254208,-0.008658027660762919,0.8979578457941253,12.634184837341309,-0.2580644649949505,0.7608772908996903
2024-07-10,10.289999961853027,10.529999732971191,10.25,10.369999885559082,9.391863822937012,119800,0.0,0.0,False,0.001932325372949073,0.001930460833820069,0.9016253178963411,12.634184837341309,-0.2566308041355677,0.7559631649577454
2024-07-11,10.399999618530273,10.6899995803833,10.390000343322754,10.539999961853027,9.545828819274902,169700,0.0,0.0,False,0.016393444287583714,0.016260522509564283,0.9327995066011334,12.634184837341309,-0.2444444226380582,0.7558800273997045
2024-07-12,10.520000457763672,10.699999809265137,10.420000076293945,10.670000076293945,9.663566589355469,267800,0.0,0.0,False,0.012333949446362347,0.012258506002194346,0.9566385580055059,12.634184837341309,-0.23512543834295885,0.7555776253291576
2024-07-15,10.789999961853027,11.069999694824219,10.770000457763672,10.979999542236328,9.94432544708252,246200,0.0,0.0,False,0.029053337101884402,0.02863928942683644,1.0134854376177849,12.634184837341309,-0.21290327986248092,0.7558818563000189
2024-07-16,11.079999923706055,11.399999618530273,10.90999984741211,11.390000343322754,10.315653800964355,323100,0.0,0.0,False,0.03734072822312706,0.03666044637242721,1.0886704501250946,12.634184837341309,-0.18351251515051104,0.7555283424732991
2024-07-17,11.300000190734863,11.5,11.0600004196167,11.3100004196167,10.243199348449707,236000,0.0,0.0,False,-0.007023738282868175,-0.007048520844932142,1.0740001755242554,12.634184837341309,-0.1892473095553311,0.7553165963675275
2024-07-18,11.300000190734863,11.359999656677246,10.949999809265137,11.050000190734863,10.007723808288574,109400,0.0,0.0,False,-0.022988475782888207,-0.023256831494988604,1.02632207271551,12.634184837341309,-0.20788527814552993,0.7543683761469009
2024-07-19,11.0600004196167,11.0600004196167,10.819999694824219,10.850000381469727,9.82658863067627,125000,0.0,0.0,False,-0.01809953802504871,-0.018265338316167806,0.9896465793094,12.634184837341309,-0.22222218867393584,0.7547106310181774
2024-07-22,10.850000381469727,11.380000114440918,10.779999732971191,11.300000190734863,10.234143257141113,197800,0.0,0.0,False,0.04147468076485428,0.0406376710679914,1.0721665360211419,12.634184837341309,-0.18996410224320026,0.7552916054665343
2024-07-23,11.25,11.550000190734863,11.079999923706055,11.529999732971191,10.442448616027832,161400,0.0,0.0,False,0.020353961602146642,0.020149588276831897,1.1143433341285696,12.634184837341309,-0.17347666268389794,0.7533648783189608
2024-07-24,11.470000267028809,11.710000038146973,11.300000190734863,11.579999923706055,10.48773193359375,130700,0.0,0.0,False,0.004336465443211646,0.004327090071154156,1.123512110932103,12.634184837341309,-0.16989247279361874,0.7529518641171221
2024-07-25,11.640000343322754,11.890000343322754,11.5,11.819999694824219,10.705094337463379,171600,0.0,0.0,False,0.020725396610623337,0.020513547680058784,1.1675227416386327,12.634184837341309,-0.1526881650628028,0.7524900916042221
2024-07-26,11.930000305175781,12.130000114440918,11.8100004196167,12.09000015258789,10.949626922607422,179400,0.0,0.0,False,0.022842637106735397,0.022585650217120744,1.2170346770464802,12.634184837341309,-0.13333332830109035,0.7527098933396078
2024-07-29,11.949999809265137,12.079999923706055,11.800000190734863,11.949999809265137,10.822832107543945,121200,0.0,0.0,False,-0.011579829701931388,-0.011647398056407684,1.1913617930430056,12.634184837341309,-0.14336918076770344,0.7521708055283213
2024-07-30,11.890000343322754,12.34000015258789,11.8100004196167,12.270000457763672,11.112648963928223,141900,0.0,0.0,False,0.02677828257007353,0.026426019197164245,1.250042698350374,12.634184837341309,-0.12043007863206723,0.7479728646696698
2024-07-31,12.270000457763672,12.420000076293945,11.920000076293945,12.210000038146973,11.058308601379395,184000,0.0,0.0,False,-0.004889955826483661,-0.004901950779646308,1.2390400889477386,12.634184837341309,-0.12473113669386016,0.7480232477509602
2024-08-01,12.25,12.369999885559082,11.720000267028809,11.90999984741211,10.786604881286621,157800,0.0,0.0,False,-0.024570097461277363,-0.024876979482711867,1.1840266557425854,12.634184837341309,-0.14623657797011347,0.7485272407913837
2024-08-02,11.609999656677246,11.729999542236328,11.270000457763672,11.350000381469727,10.279427528381348,139200,0.0,0.0,False,-0.04701918337485056,-0.048160504989979674,1.0813355059206633,12.634184837341309,-0.18637983686927662,0.7484299094245767
2024-08-05,10.40999984741211,11.229999542236328,10.279999732971191,11.220000267028809,10.161688804626465,321100,0.0,0.0,False,-0.011453821083888927,-0.011519921310773456,1.0574962614203027,12.634184837341309,-0.19569889664802043,0.7459669190166296
2024-08-06,11.229999542236328,11.789999961853027,11.130000114440918,11.649999618530273,10.551128387451172,246300,0.0,0.0,False,0.038324297300602383,0.03760816109421309,1.1363483598378523,12.634184837341309,-0.16487462204395664,0.7464770028567567
2024-08-07,11.640000343322754,11.699999809265137,11.4399995803833,11.649999618530273,10.551128387451172,198400,0.0,0.0,False,0.0,0.0,1.1363483598378523,12.634184837341309,-0.16487462204395664,0.7446684806374638
2024-08-08,10.789999961853027,11.390000343322754,10.789999961853027,11.270000457763672,10.2069730758667,368800,0.0,0.0,False,-0.032617867866510775,-0.033161688751950164,1.0666652313198242,12.634184837341309,-0.19211463127409678,0.7455071262098389
2024-08-09,11.34000015258789,11.59000015258789,11.100000381469727,11.479999542236328,10.397164344787598,309600,0.0,0.0,False,0.01863346434905222,0.018461988206790004,1.1051743642290477,12.634184837341309,-0.1770609280578217,0.6919300287242836
2024-08-12,11.579999923706055,11.579999923706055,10.5,10.510000228881836,9.518658638000488,329000,0.0,0.0,False,-0.08449474084032638,-0.08827917030769414,0.9272982018998155,12.634184837341309,-0.24659495166895473,0.6899008502111339
2024-08-13,10.579999923706055,11.479999542236328,10.550000190734863,11.140000343322754,10.089235305786133,308000,0.0,0.0,False,0.05994296985373371,0.058215104651815404,1.0428261799154512,12.634184837341309,-0.20143361556919614,0.6920809907696994
2024-08-14,11.210000038146973,11.420000076293945,11.079999923706055,11.210000038146973,10.152631759643555,234000,0.0,0.0,False,0.006283573723477653,0.006263914385064162,1.0556624288212002,12.634184837341309,-0.19641576481953404,0.6920127026165767
2024-08-15,11.229999542236328,11.65999984741211,11.229999542236328,11.4399995803833,10.360937118530273,209600,0.0,0.0,False,0.02051737557494482,0.020309729653870824,1.097839226928628,12.634184837341309,-0.17992832526023173,0.6912689989232303
2024-08-16,11.470000267028809,11.899999618530273,11.449999809265137,11.579999923706055,10.48773193359375,287200,0.0,0.0,False,0.012237774789377598,0.012163498593065982,1.1235121109321025,12.634184837341309,-0.16989247279361874,0.6896363822564138
2024-08-19,11.550000190734863,11.65999984741211,11.1899995803833,11.289999961853027,10.225086212158203,163900,0.0,0.0,False,-0.02504313831613625,-0.02536205338990981,1.0703327034220393,12.634184837341309,-0.190680970414714,0.6895122231397666
2024-08-20,11.199999809265137,11.460000038146973,11.199999809265137,11.260000228881836,10.197916030883789,158200,0.0,0.0,False,-0.0026572080382175622,-0.002660744681951453,1.0648313987207216,12.634184837341309,-0.1928314994456104,0.6886735123202006
2024-08-21,11.34000015258789,11.479999542236328,11.069999694824219,11.229999542236328,10.170744895935059,138500,0.0,0.0,False,-0.0026643811212452295,-0.0026679369019992705,1.0593299009234158,12.634184837341309,-0.19498210396015125,0.6873583010588038
2024-08-22,11.270000457763672,11.34000015258789,10.930000305175781,11.100000381469727,10.053007125854492,150300,0.0,0.0,False,-0.011576120656376143,-0.011643645564595372,1.0354908495190434,12.634184837341309,-0.20430108825525062,0.6854875850132722
2024-08-23,11.1899995803833,11.630000114440918,11.119999885559082,11.289999961853027,10.225086212158203,214000,0.0,0.0,False,0.017117175403283502,0.016972327148546,1.0703327034220393,12.634184837341309,-0.190680970414714,0.684752927952812
2024-08-26,11.4399995803833,11.5,11.0,11.239999771118164,10.179801940917969,237100,0.0,0.0,False,-0.004428742242426176,-0.004438578172627292,1.061163733522518,12.634184837341309,-0.19426523578863764,0.6842709280442347
2024-08-27,11.239999771118164,11.399999618530273,11.170000076293945,11.229999542236328,10.170744895935059,114300,0.0,0.0,False,-0.0008897073867916161,-0.0008901034113233968,1.0593299009234158,12.634184837341309,-0.19498210396015125,0.6842590389252295
2024-08-28,11.170000076293945,11.289999961853027,10.970000267028809,11.020000457763672,9.98055362701416,155000,0.0,0.0,False,-0.018699836724536456,-0.01887688938280443,1.0208207680141923,12.634184837341309,-0.21003580717642634,0.6845897996472741
2024-08-29,11.109999656677246,11.199999809265137,10.550000190734863,11.0,9.96243953704834,193700,0.0,0.0,False,-0.0018149383934765728,-0.0018165873896823725,1.0171531028159886,12.634184837341309,-0.21146954351945357,0.6842422092596571
2024-08-30,11.020000457763672,11.25,10.869999885559082,11.229999542236328,10.170744895935059,175500,0.0,0.0,False,0.020909071328570894,0.020693476772486858,1.0593299009234163,12.634184837341309,-0.19498210396015125,0.6835943432641306
2024-09-03,11.09000015258789,11.300000190734863,10.9399995803833,11.010000228881836,9.97149658203125,146800,0.0,0.0,False,-0.01959033639546326,-0.01978477057898436,1.0189869354150907,12.634184837341309,-0.21075267534793996,0.6829367238223802
2024-09-04,10.970000267028809,11.140000343322754,10.869999885559082,10.880000114440918,9.853758811950684,122500,0.0,0.0,False,-0.011807432225643177,-0.011877693571896138,0.995147884010718,12.634184837341309,-0.22007165964303932,0.6823745353172346
2024-09-05,10.930000305175781,11.140000343322754,10.869999885559082,11.119999885559082,10.071121215820312,142300,0.0,0.0,False,0.02205883135743192,0.021819055053709797,1.0391585147172475,12.634184837341309,-0.20286735191222338,0.6820257184016325
2024-09-06,11.140000343322754,11.289999961853027,10.8100004196167,10.859999656677246,9.835644721984863,115000,0.0,0.0,False,-0.0233813583204171,-0.023659039189856974,0.991480218812514,12.634184837341309,-0.22150539598606667,0.6805614435187587
2024-09-09,10.920000076293945,11.380000114440918,10.90999984741211,11.170000076293945,10.116405487060547,213500,0.0,0.0,False,0.0285452324694202,0.02814540820986215,1.048327484616769,12.634184837341309,-0.19928308653829974,0.6810477197238185
2024-09-10,11.210000038146973,11.210000038146973,10.859999656677246,10.890000343322754,9.862814903259277,115600,0.0,0.0,False,-0.025067261699387777,-0.025386796722304577,0.9969815235138317,12.634184837341309,-0.21935486695517015,0.6811834337053531
2024-09-11,10.819999694824219,10.880000114440918,10.550000190734863,10.670000076293945,9.663566589355469,217100,0.0,0.0,False,-0.020201972343409258,-0.02040882278582187,0.9566385580055061,12.634184837341309,-0.23512543834295885,0.6799475350313716
2024-09-12,10.680000305175781,11.0600004196167,10.600000381469727,10.75,9.736021041870117,162800,0.0,0.0,False,0.007497692683616108,0.007469724695747214,0.9713088326063453,12.634184837341309,-0.22939064393813868,0.6799414626937614
2024-09-13,10.819999694824219,11.069999694824219,10.770000457763672,10.960000038146973,9.926213264465332,88000,0.0,0.0,False,0.019534902582614144,0.019346545446480533,1.0098181586115569,12.634184837341309,-0.21433686523821927,0.6801626460047147
2024-09-16,10.9399995803833,11.130000114440918,10.84000015258789,10.979999542236328,9.94432544708252,118900,0.0,0.0,False,0.0018246819944949255,0.0018230192846083503,1.0134854376177844,12.634184837341309,-0.21290327986248092,0.6799747371166193
2024-09-17,10.960000038146973,11.359999656677246,10.770000457763672,11.210000038146973,10.152631759643555,408600,0.0,0.0,False,0.020947254157108075,0.020730876885379276,1.0556624288212002,12.634184837341309,-0.19641576481953404,0.6798084131270724
2024-09-18,11.1899995803833,11.5,11.119999885559082,11.289999961853027,10.225086212158203,194600,0.0,0.0,False,0.007136519301591537,0.0071111748570268805,1.0703327034220393,12.634184837341309,-0.190680970414714,0.6797824689714126
2024-09-19,11.5,11.720000267028809,11.119999885559082,11.520000457763672,10.433391571044922,216800,0.0,0.0,False,0.020371990471731438,0.020167257351473636,1.112509501529467,12.634184837341309,-0.17419353085541156,0.6799865763359105
2024-09-20,11.520000457763672,11.739999771118164,11.329999923706055,11.359999656677246,10.288482666015625,443800,0.0,0.0,False,-0.01388895490431441,-0.013986308919962378,1.0831689523277888,12.634184837341309,-0.1856631196650519,0.6792137231212477
2024-09-23,11.4399995803833,11.449999809265137,11.3100004196167,11.369999885559082,10.297539710998535,216200,0.0,0.0,False,0.0008803091064950586,0.00087992186168033,1.0850027849268908,12.634184837341309,-0.18494625149353827,0.6789933794008124
2024-09-24,11.329999923706055,11.329999923706055,10.979999542236328,11.050000190734863,10.007723808288574,320400,0.0,0.0,False,-0.02814418888818815,-0.02854782800309136,1.02632207271551,12.634184837341309,-0.20788527814552993,0.6795722225079617
2024-09-25,11.029999732971191,11.050000190734863,10.789999961853027,10.819999694824219,9.799417495727539,202600,0.0,0.0,False,-0.020814554493251758,-0.021034230991864765,0.9841450815120942,12.634184837341309,-0.2243727931884767,0.6481814421076825
2024-09-26,11.050000190734863,11.739999771118164,10.970000267028809,11.4399995803833,10.360937118530273,412700,0.0,0.0,False,0.057301326639828565,0.0557197434986083,1.097839226928628,12.634184837341309,-0.17992832526023173,0.6493615226080481
2024-09-27,11.479999542236328,11.65999984741211,11.359999656677246,11.380000114440918,10.306597709655762,210400,0.0,0.0,False,-0.005244642280216816,-0.0052584436933398905,1.0868368106219806,12.634184837341309,-0.1842293078383802,0.6485624946143671
2024-09-30,11.350000381469727,11.470000267028809,11.0600004196167,11.270000457763672,10.2069730758667,173800,0.0,0.0,False,-0.009666102878521099,-0.009713122896506398,1.0666652313198237,12.634184837341309,-0.19211463127409678,0.6240782494094683
2024-10-01,11.1899995803833,11.199999809265137,10.949999809265137,11.020000457763672,9.98055362701416,132100,0.0,0.0,False,-0.02218282023177698,-0.022432559173752552,1.0208207680141923,12.634184837341309,-0.21003580717642634,0.6245416712073457
2024-10-02,11.039999961853027,11.100000381469727,10.899999618530273,10.930000305175781,9.899043083190918,138100,0.0,0.0,False,-0.00816693611090058,-0.008200468228190445,1.0043168539102392,12.634184837341309,-0.21648739426911567,0.6239927526662226
2024-10-03,10.899999618530273,11.140000343322754,10.899999618530273,11.020000457763672,9.98055362701416,172400,0.0,0.0,False,0.008234184166917125,0.008200468228190387,1.0208207680141919,12.634184837341309,-0.21003580717642634,0.6239264063467321
2024-10-04,11.130000114440918,11.210000038146973,11.069999694824219,11.199999809265137,10.143575668334961,112300,0.0,0.0,False,0.016333967775049363,0.01620200358351608,1.0538287893180862,12.634184837341309,-0.19713255750740322,0.6212268709316217
2024-10-07,10.819999694824219,10.890000343322754,9.140000343322754,9.489999771118164,8.594867706298828,1237800,0.0,0.0,False,-0.15267870154217023,-0.16567531923794981,0.7402528765750733,12.634184837341309,-0.31971331613765586,0.6396927118021316
2024-10-08,9.4399995803833,9.760000228881836,9.34000015258789,9.5600004196167,8.658266067504883,771300,0.0,0.0,False,0.007376304484546292,0.007349232596104967,0.7530895116727987,12.634184837341309,-0.314695314420705,0.6396523196791287
2024-10-09,9.5,9.5,8.819999694824219,9.369999885559082,8.486186981201172,744900,0.0,0.0,False,-0.019874543582061643,-0.020074698757966393,0.7182476577698025,12.634184837341309,-0.3283154322612416,0.6400132910931458
2024-10-10,10.220000267028809,10.479999542236328,9.600000381469727,10.180000305175781,9.219785690307617,596600,0.0,0.0,False,0.08644621085200366,0.08291201267982834,0.8667836570893324,12.634184837341309,-0.27025084649246,0.6456025916989511
2024-10-11,10.149999618530273,10.699999809265137,10.149999618530273,10.630000114440918,9.627339363098145,454100,0.0,0.0,False,0.04420424579054716,0.04325510805629094,0.9493034207050857,12.634184837341309,-0.23799283554536899,0.6469382607806125
2024-10-14,10.640000343322754,10.640000343322754,10.130000114440918,10.300000190734863,9.328466415405273,252500,0.0,0.0,False,-0.031044189512884457,-0.03153627134369999,0.888788875894603,12.634184837341309,-0.26164873036887426,0.6475713218220266
2024-10-15,10.390000343322754,10.920000076293945,10.279999732971191,10.609999656677246,9.609225273132324,273900,0.0,0.0,False,0.030097000431217547,0.02965297298328028,0.9456357555068817,12.634184837341309,-0.23942657188839622,0.6479185297445488
2024-10-16,10.720000267028809,11.039999961853027,10.649999618530273,10.930000305175781,9.899043083190918,209200,0.0,0.0,False,0.03016037212374778,0.029714491212404857,1.0043168539102383,12.634184837341309,-0.21648739426911567,0.6485196805629709
2024-10-17,10.9399995803833,10.9399995803833,10.619999885559082,10.649999618530273,9.645452499389648,112700,0.0,0.0,False,-0.02561768664608388,-0.025951533511114296,0.9529708928073011,12.634184837341309,-0.2365591746859862,0.6491095952311154
2024-10-18,10.649999618530273,10.670000076293945,10.289999961853027,10.5600004196167,9.563941955566406,304300,0.0,0.0,False,-0.008450670803510807,-0.008486580170632729,0.9364669787033479,12.634184837341309,-0.24301076177867542,0.6491561632849815
2024-10-21,10.59000015258789,10.869999885559082,10.359999656677246,10.4399995803833,9.45526123046875,385600,0.0,0.0,False,-0.0113635910383586,-0.011428649977365837,0.9144617598980773,12.634184837341309,-0.25161287790226117,0.6491719688822759
2024-10-22,10.399999618530273,10.569999694824219,10.079999923706055,10.4399995803833,9.45526123046875,183800,0.0,0.0,False,0.0,0.0,0.9144617598980773,12.634184837341309,-0.25161287790226117,0.6491323900085985
2024-10-23,10.4399995803833,10.4399995803833,10.180000305175781,10.350000381469727,9.373750686645508,133400,0.0,0.0,False,-0.008620654875254208,-0.008658027660762919,0.8979578457941242,12.634184837341309,-0.2580644649949505,0.6489244233548841
2024-10-24,10.949999809265137,12.729999542236328,10.949999809265137,12.649999618530273,11.456805229187012,1071200,0.0,0.0,False,0.22222209787477776,0.2006705937233278,1.3197260199643885,12.634184837341309,-0.09318999391828275,0.6852197645850717
2024-10-25,12.5,12.5,12.069999694824219,12.109999656677246,10.967740058898926,388900,0.0,0.0,False,-0.042687744140238904,-0.04362565458408758,1.220702149148694,12.634184837341309,-0.13189966744170756,0.6867095863284417
2024-10-28,12.130000114440918,12.289999961853027,11.989999771118164,12.0600004196167,10.922456741333008,242300,0.0,0.0,False,-0.00412877377862142,-0.004137320698724179,1.2115333723451607,12.634184837341309,-0.13548385733198676,0.6866579416650113
2024-10-29,11.970000267028809,12.09000015258789,11.739999771118164,11.789999961853027,10.677924156188965,204100,0.0,0.0,False,-0.022388057095129255,-0.022642474083708838,1.1620214369373136,12.634184837341309,-0.15483869409369921,0.6870718688477123
2024-10-30,11.770000457763672,12.300000190734863,11.75,12.15999984741211,11.01302433013916,155600,0.0,0.0,False,0.031382520520711,0.030900155158082046,1.2298711190482159,12.634184837341309,-0.1283154020677839,0.687277200266583
2024-10-31,12.09000015258789,12.430000305175781,12.010000228881836,12.149999618530273,11.00396728515625,202700,0.0,0.0,False,-0.0008223939865568131,-0.0008227323380095609,1.2280372864491138,12.634184837341309,-0.12903227023929753,0.6872650274780727
2024-11-01,12.239999771118164,12.569999694824219,12.15999984741211,12.300000190734863,11.139819145202637,154900,0.0,0.0,False,0.01234571646079341,0.012270129583573007,1.25554400305169,12.634184837341309,-0.11827954960117082,0.6872825957655804
2024-11-04,12.300000190734863,12.369999885559082,11.859999656677246,11.9399995803833,10.813775062561035,176100,0.0,0.0,False,-0.029268346136661738,-0.02970520947932261,1.1895279604439017,12.634184837341309,-0.14408604893921706,0.6880275814134306
2024-11-05,12.0600004196167,12.899999618530273,12.0,12.829999923706055,11.619827270507812,161400,0.0,0.0,False,0.07453939103444607,0.07189209630231598,1.352734041268283,12.634184837341309,-0.08028674424925963,0.6917497568938004
2024-11-06,13.09000015258789,13.520000457763672,12.90999984741211,13.300000190734863,12.045495986938477,367000,0.0,0.0,False,0.036632964201718465,0.035977926578209286,1.4389216631782284,12.634184837341309,-0.04659492147549693,0.6925116102566158
2024-11-07,13.470000267028809,13.470000267028809,12.59000015258789,12.640000343322754,11.447749137878418,227700,0.0,0.0,False,-0.04962409598643547,-0.05089768421624361,1.317892380461275,12.634184837341309,-0.09390678660615193,0.6942170673771577
2024-11-08,12.8100004196167,13.149999618530273,12.359999656677246,13.140000343322754,11.900588035583496,176100,0.0,0.0,False,0.03955702490079216,0.038794684820705055,1.4095813070725383,12.634184837341309,-0.058064434801492704,0.6949549437962215
2024-11-11,13.109999656677246,13.420000076293945,13.069999694824219,13.40999984741211,12.145119667053223,155400,0.0,0.0,False,0.020547861226568154,0.02033960194905858,1.4590930493843977,12.634184837341309,-0.038709673523424803,0.6951573368556787
2024-11-12,13.3100004196167,13.489999771118164,13.109999656677246,13.470000267028809,12.19946002960205,203000,0.0,0.0,False,0.004474255012590911,0.004464275290440619,1.470095658787033,12.634184837341309,-0.034408615461631875,0.6950650860189931
2024-11-13,13.5,13.5,13.029999732971191,13.170000076293945,11.92775821685791,170600,0.0,0.0,False,-0.022271626128111843,-0.022523383850508973,1.415082611773856,12.634184837341309,-0.055913905770596295,0.6918499423732429
2024-11-14,13.149999618530273,13.210000038146973,12.710000038146973,12.850000381469727,11.637941360473633,357000,0.0,0.0,False,-0.024297680344884,-0.024597739444476834,1.356401706466487,12.634184837341309,-0.0788530079062324,0.5793678724508936
2024-11-15,12.970000267028809,13.130000114440918,12.699999809265137,12.899999618530273,11.68322467803955,187600,0.0,0.0,False,0.003891007538473712,0.003883457148054629,1.3655704832700204,12.634184837341309,-0.0752688180159532,0.5769582257484712
2024-11-18,12.9399995803833,13.3100004196167,12.899999618530273,13.079999923706055,11.846246719360352,176400,0.0,0.0,False,0.013953514189213978,0.01385706012326536,1.3985785045739143,12.634184837341309,-0.06236556834693008,0.5702962245953049
2024-11-19,12.989999771118164,13.239999771118164,12.930000305175781,13.100000381469727,11.864359855651855,130700,0.0,0.0,False,0.0015290189982199998,0.0015278512388708122,1.40224597667613,12.634184837341309,-0.06093190748754729,0.570137407867433
2024-11-20,13.079999923706055,13.170000076293945,12.9399995803833,12.989999771118164,11.76473617553711,187700,0.0,0.0,False,-0.0083968862481264,-0.008432338697074972,1.3820745904699612,12.634184837341309,-0.06881715543961942,0.5702083324560346
2024-11-21,13.15999984741211,13.329999923706055,12.960000038146973,13.319999694824219,12.06360912322998,116900,0.0,0.0,False,0.025404135140261852,0.02508681306877383,1.442589135280444,12.634184837341309,-0.04516126061611414,0.5702824044457241
2024-11-22,13.34000015258789,13.5,13.239999771118164,13.460000038146973,12.19040298461914,133200,0.0,0.0,False,0.010510441783545765,0.01045559109221374,1.4682618261879306,12.634184837341309,-0.035125483633145604,0.5701792553105732
2024-11-25,13.550000190734863,13.90999984741211,13.449999809265137,13.569999694824219,12.290027618408203,168000,0.0,0.0,False,0.00817238231703743,0.008139169231325077,1.4884334054900874,12.634184837341309,-0.02724016019742903,0.5701252475533001
2024-11-26,13.489999771118164,13.640000343322754,13.229999542236328,13.520000457763672,12.244744300842285,127400,0.0,0.0,False,-0.0036845578359882003,-0.003691362539235708,1.479264628686554,12.634184837341309,-0.03082435008770823,0.5700989287670983
2024-11-27,13.600000381469727,13.729999542236328,13.539999961853027,13.640000343322754,12.353425979614258,93900,0.0,0.0,False,0.008875781813140637,0.008836623597686388,1.501270040587813,12.634184837341309,-0.022222158480478038,0.5697643005096027
2024-11-29,13.640000343322754,13.829999923706055,13.579999923706055,13.729999542236328,12.434935569763184,92600,0.0,0.0,False,0.006598136442751423,0.006576464019993801,1.5177737615957776,12.634184837341309,-0.015770646871433147,0.5697648582005908
2024-12-02,13.75,13.760000228881836,13.3100004196167,13.460000038146973,12.19040298461914,131600,0.0,0.0,False,-0.019664965996176842,-0.019860894309769558,1.4682618261879306,12.634184837341309,-0.035125483633145604,0.5701914765728828
2024-12-03,13.4399995803833,13.520000457763672,13.199999809265137,13.270000457763672,12.018325805664062,151900,0.0,0.0,False,-0.014115790853853727,-0.014216366218580974,1.4334203584769107,12.634184837341309,-0.04874545050639334,0.5704242887419411
2024-12-04,13.40999984741211,15.079999923706055,13.399999618530273,14.3100004196167,12.96022891998291,597500,0.0,0.0,False,0.07837223998994447,0.07545271899549134,1.62413296280788,12.96022891998291,0.0,0.5743343246107995
2024-12-05,14.550000190734863,14.550000190734863,14.079999923706055,14.300000190734863,12.951171875,207700,0.0,0.0,False,-0.0006988337195915628,-0.0006990780176978487,1.622299130208778,12.96022891998291,-0.0006988337195915628,0.5743379782184888
2024-12-06,14.449999809265137,14.619999885559082,13.880000114440918,14.119999885559082,12.7881498336792,177000,0.0,0.0,False,-0.012587435553649495,-0.012667328459773482,1.589291108904884,12.96022891998291,-0.013277472748833063,0.5738495695144404
2024-12-09,14.1899995803833,14.359999656677246,13.670000076293945,14.0,12.679469108581543,182400,0.0,0.0,False,-0.008498549556514523,-0.008534868145408353,1.5672858900996136,12.96022891998291,-0.021663183045206424,0.5739304591718095
2024-12-10,14.020000457763672,14.170000076293945,13.84000015258789,13.90999984741211,12.597957611083984,136100,0.0,0.0,False,-0.00642862069377903,-0.006449373263869943,1.5507817828996724,12.96022891998291,-0.027952539352167793,0.5736156794053965
2024-12-11,14.029999732971191,14.329999923706055,13.649999618530273,14.149999618530273,12.815320014953613,276900,0.0,0.0,False,0.017253781174687344,0.017106624948234356,1.5947924136062022,12.96022891998291,-0.011181045174739723,0.5737844614845398
2024-12-12,14.149999618530273,14.25,13.760000228881836,13.859999656677246,12.55267333984375,87400,0.0,0.0,False,-0.020494741824893414,-0.020707673388258192,1.541612813000151,12.96022891998291,-0.03144663436544437,0.5740461246693589
2024-12-13,13.859999656677246,13.970000267028809,13.729999542236328,13.880000114440918,12.57078742980957,57000,0.0,0.0,False,0.0014430463914267833,0.0014420062005584193,1.5452804781983551,12.96022891998291,-0.030048966926261134,0.5735276197101773
2024-12-16,13.859999656677246,14.149999618530273,13.800000190734863,13.989999771118164,12.670412063598633,117300,0.0,0.0,False,0.007925090957533687,0.007893852361459392,1.565452057500512,12.96022891998291,-0.022362016764797987,0.5735446569252187
2024-12-17,13.850000381469727,14.029999732971191,13.729999542236328,13.829999923706055,12.525503158569336,132100,0.0,0.0,False,-0.011436794975722364,-0.01150269807739519,1.5361115082988337,12.96022891998291,-0.03354306193953771,0.5719895261224559
2024-12-18,14.210000038146973,14.210000038146973,13.229999542236328,13.350000381469727,12.090780258178711,139000,0.0,0.0,False,-0.0347070209385727,-0.03532361847689487,1.4480906330777508,12.96022891998291,-0.06708590312503104,0.5728037183090525
2024-12-19,13.479999542236328,13.930000305175781,12.979999542236328,13.010000228881836,11.782849311828613,246400,0.0,0.0,False,-0.025468244379166505,-0.025798173986865094,1.3857420625721781,12.96022891998291,-0.09084558732901216,0.5730274286560686
2024-12-20,12.850000381469727,13.300000190734863,12.779999732971191,13.130000114440918,11.89153003692627,279200,0.0,0.0,False,0.009223637018641373,0.00918135905095469,1.4077472813774485,12.96022891998291,-0.0824598770326389,0.5730097380455744
2024-12-23,13.130000114440918,13.140000343322754,12.899999618530273,13.020000457763672,11.791906356811523,148000,0.0,0.0,False,-0.00837770075048283,-0.008412990923979291,1.3875758951712798,12.96022891998291,-0.0901467536094206,0.5710440672781241
2024-12-24,13.109999656677246,13.210000038146973,12.979999542236328,13.199999809265137,11.954927444458008,50700,0.0,0.0,False,0.013824828888020724,0.013730137669629997,1.4205837233791856,12.96022891998291,-0.07756818816486055,0.5696321270748005
2024-12-26,13.210000038146973,13.6899995803833,13.100000381469727,13.649999618530273,12.362481117248535,154400,0.0,0.0,False,0.03409085288756475,0.033522637688155256,1.5031034869949393,12.96022891998291,-0.0461217009687791,0.5694848112676972
2024-12-27,13.529999732971191,13.779999732971191,13.279999732971191,13.380000114440918,12.117950439453125,125800,0.0,0.0,False,-0.019780064816781184,-0.019978308840395344,1.4535919377790685,12.96022891998291,-0.0649894755509377,0.5674017759611578
2024-12-30,13.319999694824219,13.350000381469727,13.0600004196167,13.279999732971191,12.02738094329834,102700,0.0,0.0,False,-0.007473994600597833,-0.0075020648503003875,1.4352538048840375,12.96022891998291,-0.0719777391621722,0.5658302925921014
2024-12-31,13.420000076293945,13.640000343322754,13.279999732971191,13.460000038146973,12.19040298461914,205900,0.0,0.0,False,0.013554242780647652,0.013463205734935589,1.4682618261879319,12.96022891998291,-0.059399100132930704,0.5651144788048762
2025-01-02,13.029999732971191,13.34000015258789,12.579999923706055,12.729999542236328,11.974061012268066,326800,0.5,0.0,False,-0.017746908992593347,-0.017906273684272236,1.4244578081886825,12.96022891998291,-0.07609185870122304,0.5649253472988806
2025-01-03,12.729999542236328,12.729999542236328,12.130000114440918,12.279999732971191,11.550783157348633,252600,0.0,0.0,False,-0.035349565572261765,-0.03598948738573343,1.3387542779209345,12.96022891998291,-0.1087516101248106,0.563749363745607
2025-01-06,12.270000457763672,12.449999809265137,12.039999961853027,12.0600004196167,11.34384822845459,279300,0.0,0.0,False,-0.017915229303078983,-0.01807764981480363,1.296854958748424,12.96022891998291,-0.1247185293954246,0.5616392990086967
2025-01-07,12.020000457763672,12.210000038146973,11.829999923706055,12.180000305175781,11.456722259521484,226700,0.0,0.0,False,0.009950241645843239,0.009901063942388853,1.319709220613424,12.96022891998291,-0.11600926725478,0.561413055867589
2025-01-08,12.079999923706055,12.4399995803833,11.84000015258789,12.319999694824219,11.588408470153809,158200,0.0,0.0,False,0.011494230867199473,0.011428674067331087,1.346372493939926,12.96022891998291,-0.10584847368814154,0.5612834722641236
2025-01-10,12.1899995803833,12.300000190734863,11.75,11.850000381469727,11.146318435668945,288900,0.0,0.0,False,-0.03814933134463416,-0.03889607045384494,1.256859952210676,12.96022891998291,-0.13995975653772297,0.5626862550619216
2025-01-13,11.949999809265137,12.229999542236328,11.59000015258789,12.010000228881836,11.2968168258667,268100,0.0,0.0,False,0.013502071654094339,0.013411730967122459,1.2873322369986804,12.96022891998291,-0.12834743154509065,0.5625474240557549
2025-01-14,12.119999885559082,12.359999656677246,12.029999732971191,12.319999694824219,11.588408470153809,147500,0.0,0.0,False,0.025811841404690394,0.025484339486722598,1.346372493939926,12.96022891998291,-0.10584847368814154,0.5630523360653756
2025-01-15,12.609999656677246,12.869999885559082,12.289999961853027,12.390000343322754,11.654252052307129,135700,0.0,0.0,False,0.005681848575056936,0.005665767757202444,1.3597042271511715,12.96022891998291,-0.10076804011248153,0.5630617494390979
2025-01-16,12.4399995803833,12.4399995803833,11.979999542236328,12.09000015258789,11.372066497802734,121900,0.0,0.0,False,-0.024213098638838138,-0.02451105517772513,1.302568475940677,12.96022891998291,-0.12254123225643376,0.5636273472901155
2025-01-17,12.180000305175781,12.329999923706055,12.09000015258789,12.119999885559082,11.400284767150879,134500,0.0,0.0,False,0.0024813668961218838,0.002478293388568612,1.3082819931329301,12.96022891998291,-0.12036393511744303,0.5260055103973185
2025-01-21,12.229999542236328,12.40999984741211,12.180000305175781,12.369999885559082,11.635438919067383,154500,0.0,0.0,False,0.020627041930924683,0.02041718540775559,1.3558950225936814,12.96022891998291,-0.10221964512315684,0.526283063223386
2025-01-22,12.369999885559082,12.380000114440918,12.100000381469727,12.100000381469727,11.38147258758545,179300,0.0,0.0,False,-0.021826966154731897,-0.02206869837476238,1.3044729816714278,12.96022891998291,-0.12181546654343689,0.524848184919881
2025-01-23,12.140000343322754,12.3100004196167,11.890000343322754,12.199999809265137,11.475534439086914,126800,0.0,0.0,False,0.00826447111985007,0.008230507378333947,1.323518232074926,12.96022891998291,-0.11455773582878614,0.5246662335862584
2025-01-24,12.119999885559082,12.40999984741211,12.100000381469727,12.359999656677246,11.626032829284668,117200,0.0,0.0,False,0.013114717314179236,0.013029463982322393,1.3539905168629303,12.96022891998291,-0.10294541083615383,0.5248087297863988
2025-01-27,12.3100004196167,12.649999618530273,12.3100004196167,12.539999961853027,11.795344352722168,118000,0.0,0.0,False,0.014563138253921304,0.014458114181486804,1.3882720062084246,12.96022891998291,-0.0898814808328462,0.5249146979570857
2025-01-28,12.5,12.600000381469727,12.420000076293945,12.510000228881836,11.767126083374023,67200,0.0,0.0,False,-0.002392322640553668,-0.00239518881648612,1.3825584890161715,12.96022891998291,-0.09205877797183692,0.5249134376525879
2025-01-29,12.5,12.609999656677246,12.350000381469727,12.420000076293945,11.682470321655273,71200,0.0,0.0,False,-0.007194259763933508,-0.00722026324295644,1.3654177443434241,12.96022891998291,-0.0985907429734908,0.524489694698317
2025-01-30,12.59000015258789,12.65999984741211,12.4399995803833,12.489999771118164,11.748312950134277,73600,0.0,0.0,False,0.005636019323494779,0.005620196390983765,1.378749284458681,12.96022891998291,-0.09351038298251224,0.5240504224796789
2025-01-31,12.470000267028809,12.489999771118164,12.15999984741211,12.1899995803833,11.466127395629883,81500,0.0,0.0,False,-0.024019240524331575,-0.02431240641534023,1.3216135332481862,12.96022891998291,-0.11528357512646448,0.5246457936726302
2025-02-03,12.0,12.34000015258789,11.8100004196167,11.989999771118164,11.27800464630127,119100,0.0,0.0,False,-0.016406825324504326,-0.016542907790348973,1.283523225537178,12.96022891998291,-0.1297989629710845,0.5249054000533601
2025-02-04,11.949999809265137,12.010000228881836,11.829999923706055,11.920000076293945,11.21216106414795,98800,0.0,0.0,False,-0.005838229741722434,-0.005855338828666983,1.270191492325933,12.96022891998291,-0.13487939654674452,0.5225238923957429
2025-02-05,11.979999542236328,12.130000114440918,11.90999984741211,12.0600004196167,11.34384822845459,87100,0.0,0.0,False,0.011745029664952389,0.011676592149912709,1.2968549587484235,12.96022891998291,-0.1247185293954246,0.5188829835881156
2025-02-06,12.119999885559082,12.199999809265137,11.989999771118164,12.119999885559082,11.400284767150879,75700,0.0,0.0,False,0.004975078788054033,0.004962743977765904,1.3082819931329297,12.96022891998291,-0.12036393511744303,0.5187907977165035
2025-02-07,12.130000114440918,12.239999771118164,11.8100004196167,11.819999694824219,11.118099212646484,118200,0.0,0.0,False,-0.02475250050924105,-0.025063994566093196,1.2511462419224348,12.96022891998291,-0.14213712726139527,0.5194086585687921
2025-02-10,11.84000015258789,12.029999732971191,11.779999732971191,11.869999885559082,11.165130615234375,120200,0.0,0.0,False,0.004230165758405402,0.004221243759407064,1.260668963672178,12.96022891998291,-0.1385082251117291,0.5187304726738764
2025-02-11,11.850000381469727,12.010000228881836,11.739999771118164,11.880000114440918,11.17453670501709,119700,0.0,0.0,False,0.0008424522835299708,0.0008420976197825032,1.2625734694029287,12.96022891998291,-0.13778245939873224,0.5173102114733393
2025-02-12,11.819999694824219,11.949999809265137,11.65999984741211,11.819999694824219,11.118099212646484,102600,0.0,0.0,False,-0.005050544274042834,-0.0050633413791895425,1.2511462419224344,12.96022891998291,-0.14213712726139527,0.5167941090955258
2025-02-13,11.800000190734863,12.220000267028809,11.739999771118164,12.100000381469727,11.38147258758545,121900,0.0,0.0,False,0.023688705227543405,0.023412481599086477,1.304472981671427,12.96022891998291,-0.12181546654343689,0.5172457262369213
2025-02-14,12.1899995803833,12.380000114440918,11.9399995803833,12.350000381469727,11.61662769317627,139400,0.0,0.0,False,0.020661219695535804,0.02045067187339282,1.3520862042281667,12.96022891998291,-0.10367110296446924,0.5174245332660872
2025-02-18,12.760000228881836,13.260000228881836,12.579999923706055,12.760000228881836,12.002280235290527,213800,0.0,0.0,False,0.03319832160419445,0.03265915777461535,1.4301715184769224,12.96022891998291,-0.07391448797755074,0.5123290858566625
2025-02-19,12.760000228881836,13.5,12.6899995803833,13.380000114440918,12.585463523864746,223200,0.0,0.0,False,0.04858937444732159,0.047445808020196184,1.5482520323594136,12.96022891998291,-0.028916572263652407,0.5143615113325414
2025-02-20,13.279999732971191,13.449999809265137,12.600000381469727,12.699999809265137,11.945842742919922,274000,0.0,0.0,False,-0.05082218702012564,-0.0521591291354825,1.418744290996428,12.96022891998291,-0.07826915584021377,0.5157791833817285
2025-02-21,12.829999923706055,12.960000038146973,12.510000228881836,12.510000228881836,11.767126083374023,136300,0.0,0.0,False,-0.01496057359802605,-0.01507361180706485,1.3825584890161706,12.96022891998291,-0.09205877797183692,0.51580033696707
2025-02-24,12.630000114440918,13.0600004196167,12.5,13.0,12.228028297424316,187000,0.0,0.0,False,0.03916863053770703,0.03842099975400218,1.4758800422069225,12.96022891998291,-0.05649596369626153,0.5171668418217256
2025-02-25,13.100000381469727,13.199999809265137,12.8100004196167,12.880000114440918,12.115154266357422,145800,0.0,0.0,False,-0.009230762991501273,-0.009273630487931417,1.4530257803419224,12.96022891998291,-0.06520522583690613,0.5172384299752985
2025-02-26,12.9399995803833,13.100000381469727,12.619999885559082,12.789999961853027,12.030498504638672,90200,0.0,0.0,False,-0.006987592552067712,-0.007012120102706709,1.435885035669175,12.96022891998291,-0.07173719083856,0.5169418883327243
2025-02-27,12.739999771118164,13.079999923706055,12.670000076293945,12.6899995803833,11.936436653137207,106600,0.0,0.0,False,-0.007818616283040702,-0.007849341922775832,1.4168397852656769,12.96022891998291,-0.07899492155321075,0.516969994032644
2025-02-28,12.65999984741211,12.699999809265137,11.210000038146973,12.140000343322754,11.419097900390625,218200,0.0,0.0,False,-0.04334113837990439,-0.0443084175151273,1.3120911976904188,12.96022891998291,-0.11891233010676772,0.5187915108613899
2025-03-03,11.899999618530273,12.149999618530273,11.649999618530273,11.729999542236328,11.033443450927734,268300,0.0,0.0,False,-0.033772759707200506,-0.03435623403548955,1.234005497249687,12.96022891998291,-0.14866909226304903,0.5197178357161714
2025-03-04,11.789999961853027,12.25,11.569999694824219,11.960000038146973,11.249786376953125,241900,0.0,0.0,False,0.019607924487726525,0.019418165643137877,1.277809708344925,12.96022891998291,-0.13197626011007535,0.5200872875876112
2025-03-05,12.029999732971191,12.84000015258789,11.9399995803833,12.779999732971191,12.021092414855957,196700,0.0,0.0,False,0.06856183860370613,0.06631366832207668,1.4339805299384247,12.96022891998291,-0.07246295655155688,0.5034815420813006
2025-03-06,12.720000267028809,12.720000267028809,12.079999923706055,12.100000381469727,11.38147258758545,148800,0.0,0.0,False,-0.05320812827959376,-0.05467598638084283,1.3044729816714273,12.96022891998291,-0.12181546654343689,0.4984471579641945
2025-03-07,12.039999961853027,12.329999923706055,11.770000457763672,12.010000228881836,11.2968168258667,128200,0.0,0.0,False,-0.007438032387047211,-0.007465832487761831,1.28733223699868,12.96022891998291,-0.12834743154509065,0.49627054281657296
2025-03-10,11.84000015258789,12.119999885559082,11.699999809265137,11.890000343322754,11.183942794799805,178900,0.0,0.0,False,-0.0099916669276644,-0.010041918644142812,1.2644779751336794,12.96022891998291,-0.13705669368573525,0.49639410956855046
2025-03-11,11.9399995803833,12.09000015258789,11.779999732971191,11.949999809265137,11.240379333496094,150500,0.0,0.0,False,0.005046211316686033,0.005033521863564307,1.2759050095181852,12.96022891998291,-0.13270209940775368,0.49607708037856346
2025-03-12,12.390000343322754,12.470000267028809,11.729999542236328,11.9399995803833,11.230973243713379,134600,0.0,0.0,False,-0.0008368124868067817,-0.0008371628098259055,1.2740005037874345,12.96022891998291,-0.13342786512075067,0.49331102174778163
2025-03-13,11.920000076293945,12.170000076293945,11.609999656677246,11.829999923706055,11.1275053024292,131800,0.0,0.0,False,-0.009212731527260654,-0.0092554311944051,1.2530507476531851,12.96022891998291,-0.14141136154839828,0.49340059131695957
2025-03-14,11.960000038146973,12.289999961853027,11.8100004196167,12.279999732971191,11.550783157348633,206500,0.0,0.0,False,0.03803888143976253,0.03733324207661554,1.3387542779209332,12.96022891998291,-0.1087516101248106,0.4916746888724696
2025-03-17,12.119999885559082,12.34000015258789,12.0600004196167,12.260000228881836,11.53197193145752,175000,0.0,0.0,False,-0.0016285671399818291,-0.001629894696986133,1.3349454595554193,12.96022891998291,-0.11020306796612311,0.4916781586262011
2025-03-18,12.15999984741211,12.470000267028809,12.050000190734863,12.140000343322754,11.419097900390625,155800,0.0,0.0,False,-0.009787921071763184,-0.009836137655940233,1.3120911976904193,12.96022891998291,-0.11891233010676772,0.4917535207509079
2025-03-19,12.149999618530273,12.229999542236328,11.899999618530273,12.050000190734863,11.334442138671875,169900,0.0,0.0,False,-0.007413524470777477,-0.007441141219604386,1.2949504530176723,12.96022891998291,-0.12544429510842148,0.491600214646062
2025-03-20,12.010000228881836,12.170000076293945,11.949999809265137,11.989999771118164,11.27800464630127,113100,0.0,0.0,False,-0.0049792915857805875,-0.004991729563518443,1.283523225537178,12.96022891998291,-0.1297989629710845,0.4915638422713257
2025-03-21,11.859999656677246,12.020000457763672,11.8100004196167,11.930000305175781,11.22156810760498,220300,0.0,0.0,False,-0.005004124441001845,-0.005016686998971535,1.2720961911526723,12.96022891998291,-0.13415355724906608,0.4915982526778078
2025-03-24,12.029999732971191,12.079999923706055,11.619999885559082,11.6899995803833,10.995819091796875,100600,0.0,0.0,False,-0.0201174215264186,-0.020322532380356167,1.2263874743266836,12.96022891998291,-0.15157215511503674,0.4917636895550999
2025-03-25,11.6899995803833,11.779999732971191,11.350000381469727,11.479999542236328,10.79828929901123,270900,0.0,0.0,False,-0.017964081723844116,-0.018127394640617512,1.1863924677889361,12.96022891998291,-0.16681338225733522,0.4913016134750099
2025-03-26,11.569999694824219,12.1899995803833,11.569999694824219,11.869999885559082,11.165130615234375,256500,0.0,0.0,False,0.033972169671054875,0.03340786051227081,1.2606689636721784,12.96022891998291,-0.1385082251117291,0.4873724819040337
2025-03-27,11.850000381469727,11.930000305175781,11.529999732971191,11.630000114440918,10.939382553100586,136500,0.0,0.0,False,-0.020219025635559107,-0.02042622784285983,1.2149604399421778,12.96022891998291,-0.15592674939301832,0.4878214505784866
2025-03-28,11.609999656677246,11.670000076293945,11.470000267028809,11.529999732971191,10.845320701599121,97400,0.0,0.0,False,-0.00859846074903059,-0.008635640793510532,1.1959151895386797,12.96022891998291,-0.16318448010766906,0.48786803154042024
2025-03-31,11.390000343322754,11.649999618530273,11.380000114440918,11.569999694824219,10.88294506072998,200700,0.0,0.0,False,0.003469179028086522,0.00346317530783551,1.203533212461684,12.96022891998291,-0.16028141725568135,0.4853560368658726
2025-04-01,11.539999961853027,11.6899995803833,11.350000381469727,11.529999732971191,10.845320701599121,163700,0.0,0.0,False,-0.0034571854328864227,-0.0034631753078353863,1.1959151895386801,12.96022891998291,-0.16318448010766906,0.48534271161012704
2025-04-02,11.449999809265137,11.65999984741211,11.34000015258789,11.390000343322754,10.713634490966797,153900,0.0,0.0,False,-0.012142214532476436,-0.012216533429379645,1.1692519162121777,12.96022891998291,-0.17334527367430763,0.4844722365948919
2025-04-03,11.279999732971191,11.399999618530273,10.9399995803833,11.079999923706055,10.422042846679688,201400,0.0,0.0,False,-0.027216874398035995,-0.027594114135768164,1.1102116592709321,12.96022891998291,-0.19584423153125674,0.48529211533554706
2025-04-04,10.739999771118164,10.90999984741211,10.489999771118164,10.8100004196167,10.168076515197754,287900,0.0,0.0,False,-0.02436819107521171,-0.024670008697933406,1.0587896183486785,12.96022891998291,-0.2154400529515368,0.48453830491737
2025-04-07,10.380000114440918,11.149999618530273,10.260000228881836,10.529999732971191,9.904703140258789,271300,0.0,0.0,False,-0.02590198594053783,-0.02624334995131296,1.0054628785996855,12.96022891998291,-0.23576171366949517,0.4843760966767728
2025-04-08,10.920000076293945,11.0,10.430000305175781,10.539999961853027,9.914109230041504,193100,0.0,0.0,False,0.0009496589296535962,0.0009492082888930421,1.0073673843304367,12.96022891998291,-0.23503594795649818,0.48424284989517
2025-04-09,10.699999809265137,11.359999656677246,10.4399995803833,10.770000457763672,10.130451202392578,234100,0.0,0.0,False,0.021821624851128263,0.02158694117772639,1.051171402329686,12.96022891998291,-0.21834318938820596,0.48464353932827337
2025-04-10,10.649999618530273,11.470000267028809,10.329999923706055,10.789999961853027,10.149263381958008,359500,0.0,0.0,False,0.001856993256232009,0.0018552711758533418,1.0549804137911885,12.96022891998291,-0.2168916579622121,0.4846355703130826
2025-04-11,10.75,11.1899995803833,10.550000190734863,11.079999923706055,10.422042846679688,338200,0.0,0.0,False,0.026876774644216006,0.02652193800677348,1.1102116592709321,12.96022891998291,-0.19584423153125674,0.4852987941707054
2025-04-14,11.079999923706055,11.220000267028809,10.859999656677246,11.100000381469727,10.440855026245117,154700,0.0,0.0,False,0.0018050376343849983,0.0018034105116718068,1.114020670732434,12.96022891998291,-0.19439270010526288,0.4851258360636814
2025-04-15,11.149999618530273,11.359999656677246,11.140000343322754,11.170000076293945,10.506698608398438,104200,0.0,0.0,False,0.006306340044738734,0.006286538289821218,1.1273524039436795,12.96022891998291,-0.18931226652960298,0.48446887275708483
2025-04-16,11.149999618530273,11.380000114440918,11.130000114440918,11.1899995803833,10.52550983428955,88000,0.0,0.0,False,0.0017904031125510755,0.0017888022514047268,1.1311612223091934,12.96022891998291,-0.18786080868829047,0.48432558651822244
2025-04-17,11.1899995803833,11.300000190734863,11.020000457763672,11.069999694824219,10.412635803222656,135000,0.0,0.0,False,-0.010723854031201241,-0.01078176897358123,1.1083069604441933,12.96022891998291,-0.19657007082893507,0.48443732528618394
2025-04-21,11.050000190734863,11.229999542236328,10.760000228881836,10.890000343322754,10.243325233459473,123800,0.0,0.0,False,-0.016260106755177528,-0.016393753006147736,1.074025664194687,12.96022891998291,-0.20963392724756136,0.4824343176627024
2025-04-22,11.020000457763672,11.199999809265137,10.949999809265137,11.180000305175781,10.516104698181152,158900,0.0,0.0,False,0.026629972055427276,0.026281566174176665,1.1292569096744307,12.96022891998291,-0.188586500816606,0.4831148315788051
2025-04-23,11.1899995803833,11.329999923706055,10.949999809265137,11.15999984741211,10.497291564941406,234300,0.0,0.0,False,-0.001788983067370964,-0.0017905852086662047,1.1254477051169407,12.96022891998291,-0.1900381058272813,0.48229582015505446
2025-04-24,11.170000076293945,11.210000038146973,11.029999732971191,11.140000343322754,10.478480339050293,84100,0.0,0.0,False,-0.0017920075644977107,-0.0017936151308544394,1.1216388867514269,12.96022891998291,-0.1914895636685937,0.4820406736510948
2025-04-25,11.109999656677246,11.220000267028809,11.0,11.180000305175781,10.516104698181152,119000,0.0,0.0,False,0.003590631266505717,0.0035842003395206512,1.1292569096744307,12.96022891998291,-0.188586500816606,0.48144709013739695
2025-04-28,11.1899995803833,11.529999732971191,11.170000076293945,11.510000228881836,10.826508522033691,136200,0.0,0.0,False,0.029516996336697465,0.02908975666142355,1.1921061780771787,12.96022891998291,-0.16463601153366292,0.4820709099491933
2025-04-29,11.479999542236328,11.600000381469727,11.279999732971191,11.59000015258789,10.90175724029541,108900,0.0,0.0,False,0.006950414171713382,0.006926371383736006,1.2073422239231868,12.96022891998291,-0.1588298858296875,0.48210157297971595
2025-04-30,11.5,11.640000343322754,11.270000457763672,11.430000305175781,10.751258850097656,142000,0.0,0.0,False,-0.01380496619769489,-0.013901140895010372,1.1768699391351825,12.96022891998291,-0.1704422108223198,0.48197972583674453
2025-05-01,11.420000076293945,11.420000076293945,11.1899995803833,11.329999923706055,10.657196998596191,95200,0.0,0.0,False,-0.008748915156164272,-0.008787411613667365,1.1578246887316843,12.96022891998291,-0.17769994153697055,0.4818473986043848
2025-05-02,11.479999542236328,11.720000267028809,11.350000381469727,11.6899995803833,10.995819091796875,105300,0.0,0.0,False,0.03177402962948772,0.031279679546037574,1.226387474326685,12.96022891998291,-0.15157215511503674,0.4826545772127075
2025-05-05,11.630000114440918,11.760000228881836,11.350000381469727,11.670000076293945,10.977006912231445,101200,0.0,0.0,False,-0.0017108484059603635,-0.0017123135784582783,1.222578462865183,12.96022891998291,-0.1530236865410306,0.48224517881024265
2025-05-06,11.600000381469727,11.6899995803833,11.479999542236328,11.569999694824219,10.88294506072998,77400,0.0,0.0,False,-0.008568989001606075,-0.008605913878423346,1.2035332124616849,12.96022891998291,-0.16028141725568135,0.4816230803488256
2025-05-07,11.720000267028809,11.760000228881836,11.470000267028809,11.630000114440918,10.939382553100586,95800,0.0,0.0,False,0.005185865779498755,0.005172465485674972,1.2149604399421787,12.96022891998291,-0.15592674939301832,0.48154333083057244
2025-05-08,11.630000114440918,11.970000267028809,11.470000267028809,11.920000076293945,11.21216106414795,160100,0.0,0.0,False,0.02493545771192074,0.024629642521867365,1.2701914923259343,12.96022891998291,-0.13487939654674452,0.48213378975283727
2025-05-09,11.119999885559082,11.5,10.539999961853027,11.15999984741211,10.497291564941406,434100,0.0,0.0,False,-0.06375840438935654,-0.06588172084184629,1.1254477051169407,12.96022891998291,-0.1900381058272813,0.4861691480332007
2025-05-12,11.329999923706055,11.380000114440918,10.859999656677246,11.130000114440918,10.469073295593262,308700,0.0,0.0,False,-0.0026881476210861566,-0.0026917671779598308,1.1197341879246876,12.96022891998291,-0.19221540296627204,0.48587492740630184
2025-05-13,11.229999542236328,11.34000015258789,11.140000343322754,11.170000076293945,10.506698608398438,199500,0.0,0.0,False,0.003593948742436792,0.0035875059407733906,1.12735240394368,12.96022891998291,-0.18931226652960298,0.48561723179778676
2025-05-14,11.149999618530273,11.199999809265137,10.859999656677246,11.010000228881836,10.356199264526367,220100,0.0,0.0,False,-0.014324132582595461,-0.014427713295440419,1.0968799260596875,12.96022891998291,-0.20092466510691676,0.47174269348710984
2025-05-15,11.050000190734863,11.15999984741211,10.930000305175781,11.0,10.346793174743652,158200,0.0,0.0,False,-0.0009082569331139156,-0.0009086696483621044,1.0949754203289364,12.96022891998291,-0.20165043081991363,0.47138840885937067
2025-05-16,10.970000267028809,11.100000381469727,10.569999694824219,11.0600004196167,10.403230667114258,438200,0.0,0.0,False,0.005454587853207293,0.005439765464468322,1.1064026478094302,12.96022891998291,-0.1972957629572506,0.4708849457642685
2025-05-19,10.960000038146973,11.0600004196167,10.569999694824219,10.720000267028809,10.083420753479004,222200,0.0,0.0,False,-0.03074140369166356,-0.031223833439387217,1.0416488736759315,12.96022891998291,-0.22197201795319055,0.47138118522642447
2025-05-20,10.819999694824219,11.260000228881836,10.649999618530273,11.180000305175781,10.516104698181152,361800,0.0,0.0,False,0.04291043240984105,0.04201529736457399,1.1292569096744307,12.96022891998291,-0.188586500816606,0.47326708262260925
2025-05-21,11.0600004196167,11.149999618530273,10.899999618530273,11.029999732971191,10.375011444091797,221400,0.0,0.0,False,-0.013416874226609643,-0.013507693741099133,1.1006889375211895,12.96022891998291,-0.1994731336809228,0.4713584266511685
2025-05-22,10.930000305175781,11.0600004196167,10.930000305175781,10.970000267028809,10.318574905395508,258500,0.0,0.0,False,-0.005439660380175071,-0.005454509205559793,1.0892619031366833,12.96022891998291,-0.20382772795890447,0.46833761737633717
2025-05-23,10.6899995803833,10.899999618530273,10.6899995803833,10.850000381469727,10.205700874328613,131300,0.0,0.0,False,-0.010938916672289078,-0.010999186549058479,1.0664076412716832,12.96022891998291,-0.21253699009954907,0.4676283884450638
2025-05-27,10.949999809265137,10.970000267028809,10.789999961853027,10.819999694824219,10.177481651306152,100400,0.0,0.0,False,-0.0027650450831302464,-0.002768874881625555,1.060693930983442,12.96022891998291,-0.21471436082322126,0.46762812306142487
2025-05-28,10.789999961853027,10.829999923706055,10.680000305175781,10.760000228881836,10.121045112609863,248800,0.0,0.0,False,-0.00554523610357438,-0.005560668000746233,1.0492668965989358,12.96022891998291,-0.21906895510120283,0.46576186365486805
2025-05-29,10.789999961853027,10.9399995803833,10.699999809265137,10.84000015258789,10.196294784545898,279500,0.0,0.0,False,0.007434970509347938,0.007407467355406086,1.064503135540932,12.96022891998291,-0.21326275581254595,0.46080409099083774
2025-05-30,10.819999694824219,10.850000381469727,10.720000267028809,10.800000190734863,10.158669471740723,269400,0.0,0.0,False,-0.0036900966086428344,-0.0036969218107435232,1.05688491952194,12.96022891998291,-0.21616589224921512,0.4607814879180758
2025-06-02,10.760000228881836,11.329999923706055,10.75,11.279999732971191,10.6101655960083,634900,0.0,0.0,False,0.04444441523799414,0.04348508397611581,1.1483019669819412,12.96022891998291,-0.1813288436866367,0.4628909994848616
2025-06-03,11.3100004196167,12.010000228881836,11.3100004196167,11.960000038146973,11.249786376953125,623600,0.0,0.0,False,0.06028376985798034,0.05853657970992924,1.2778097083449271,12.96022891998291,-0.13197626011007535,0.4667349262916043
2025-06-04,11.920000076293945,11.920000076293945,11.550000190734863,11.75,11.05225658416748,315400,0.0,0.0,False,-0.01755853721723233,-0.01771451687853891,1.2378147018071797,12.96022891998291,-0.1472174872523737,0.46676882117015195
2025-06-05,11.029999732971191,11.420000076293945,10.829999923706055,10.960000038146973,10.309168815612793,552600,0.0,0.0,False,-0.06723403161117081,-0.06960094733957384,1.087357397405933,12.96022891998291,-0.20455349367190134,0.4716643967717585
2025-06-06,11.029999732971191,11.170000076293945,10.720000267028809,10.920000076293945,10.271543502807617,344800,0.0,0.0,False,-0.00364969411968441,-0.0036563705027222444,1.0797391813869406,12.96022891998291,-0.20745663010857052,0.4710193463817877
2025-06-09,10.920000076293945,10.949999809265137,10.680000305175781,10.920000076293945,10.271543502807617,356100,0.0,0.0,False,0.0,0.0,1.0797391813869406,12.96022891998291,-0.20745663010857052,0.47100362068936147
2025-06-10,10.819999694824219,10.890000343322754,10.630000114440918,10.739999771118164,10.102231979370117,365100,0.0,0.0,False,-0.016483552193613416,-0.01662091754463119,1.0454576920414462,12.96022891998291,-0.22052056011187815,0.4711811398908127
2025-06-11,10.819999694824219,10.819999694824219,10.640000343322754,10.65999984741211,10.026983261108398,204500,0.0,0.0,False,-0.0074487220661122455,-0.007476602330831608,1.030221646195438,12.96022891998291,-0.22632668581585358,0.4708656584467076
2025-06-12,10.619999885559082,10.739999771118164,10.600000381469727,10.649999618530273,10.017576217651367,177400,0.0,0.0,False,-0.0009381728494071151,-0.0009386132089986162,1.0283169473686988,12.96022891998291,-0.2270525251135319,0.47068716290869833
2025-06-13,10.6899995803833,10.6899995803833,10.390000343322754,10.430000305175781,9.810641288757324,188600,0.0,0.0,False,-0.020657185370790088,-0.020873529585606357,0.9864176281961885,12.96022891998291,-0.2430194443841459,0.470715498219757
2025-06-16,10.460000038146973,10.510000228881836,10.380000114440918,10.479999542236328,9.857671737670898,220300,0.0,0.0,False,0.004793820050017494,0.0047823662849547696,0.9959401568499435,12.96022891998291,-0.2393906158191612,0.4703476858065406
2025-06-17,10.40999984741211,10.680000305175781,10.369999885559082,10.470000267028809,9.848265647888184,370600,0.0,0.0,False,-0.0009541897958287304,-0.0009546453247090218,0.9940356511191926,12.96022891998291,-0.2401163815321582,0.47021234676554174
2025-06-18,10.460000038146973,10.5,10.100000381469727,10.109999656677246,9.5096435546875,237000,0.0,0.0,False,-0.034383931679716206,-0.03498896857475697,0.9254728655241917,12.96022891998291,-0.266244167954092,0.4713834912838436
2025-06-20,10.199999809265137,10.550000190734863,10.15999984741211,10.390000343322754,9.773016929626465,420300,0.0,0.0,False,0.027695399246498775,0.02731881889127679,0.9787996052731842,12.96022891998291,-0.24592250723613363,0.4718931038793796
2025-06-23,10.359999656677246,10.569999694824219,10.279999732971191,10.520000457763672,9.895297050476074,210700,0.0,0.0,False,0.012512013611571948,0.012434385223544795,1.0035583728689357,12.96022891998291,-0.23648747938249204,0.4719688727938489
2025-06-24,10.609999656677246,10.649999618530273,10.40999984741211,10.529999732971191,9.904703140258789,358200,0.0,0.0,False,0.0009505616390022009,0.0009501101413823218,1.0054628785996864,12.96022891998291,-0.23576171366949517,0.47142352133368265
2025-06-25,10.569999694824219,10.569999694824219,10.359999656677246,10.4399995803833,9.820047378540039,151900,0.0,0.0,False,-0.008547026651879897,-0.008583761952339466,0.988322133926939,12.96022891998291,-0.24229367867114893,0.47144695581695867
2025-06-26,10.630000114440918,10.630000114440918,10.369999885559082,10.5600004196167,9.932921409606934,153000,0.0,0.0,False,0.011494245059709307,0.011428688098562607,1.0111763957919395,12.96022891998291,-0.23358441653050432,0.47151513256567623
2025-06-27,10.529999732971191,10.760000228881836,10.470000267028809,10.6899995803833,10.055201530456543,416200,0.0,0.0,False,0.012310589785935688,0.012235430682082549,1.0359351633876908,12.96022891998291,-0.22414938867686285,0.46996597346956137
2025-06-30,10.75,11.15999984741211,10.699999809265137,11.119999885559082,10.459667205810547,266500,0.0,0.0,False,0.04022452201767446,0.03943657640858849,1.1178296821939364,12.96022891998291,-0.19294116867926903,0.47074719791570363
2025-07-01,11.050000190734863,11.229999542236328,10.890000343322754,11.0,10.346793174743652,244100,0.0,0.0,False,-0.010791359691079916,-0.010850008729957497,1.0949754203289364,12.96022891998291,-0.20165043081991363,0.4701839967233947
2025-07-02,10.970000267028809,10.970000267028809,10.640000343322754,10.869999885559082,10.224513053894043,308100,0.0,0.0,False,-0.011818166149111131,-0.011888555808787319,1.0702166527331851,12.96022891998291,-0.21108545867355522,0.47035183594366614
2025-07-03,10.899999618530273,11.119999885559082,10.899999618530273,11.039999961853027,10.384417533874512,177400,0.0,0.0,False,0.01563932474217622,0.015518290798027037,1.1025934432519406,12.96022891998291,-0.19874736796792591,0.4697678805813175
2025-07-07,10.930000305175781,11.15999984741211,10.890000343322754,10.9399995803833,10.290355682373047,241600,0.0,0.0,False,-0.009057980497666818,-0.009099253424971707,1.0835481928484425,12.96022891998291,-0.20600509868257666,0.46926780018672426
2025-07-08,11.0,11.0600004196167,10.890000343322754,11.039999961853027,10.384417533874512,190400,0.0,0.0,False,0.009140777481830842,0.009099253424971795,1.102593443251941,12.96022891998291,-0.19874736796792591,0.4693300074521225
2025-07-09,11.050000190734863,11.050000190734863,10.920000076293945,11.0,10.346793174743652,204300,0.0,0.0,False,-0.003623155464245076,-0.003629734989239767,1.0949754203289368,12.96022891998291,-0.20165043081991363,0.46733224102140364
2025-07-10,10.970000267028809,10.979999542236328,10.84000015258789,10.859999656677246,10.215106010437012,149000,0.0,0.0,False,-0.012727340933815778,-0.012809027378400638,1.0683119539064463,12.96022891998291,-0.21181129797123355,0.4665092942212982
2025-07-11,10.859999656677246,10.989999771118164,10.75,10.770000457763672,10.130451202392578,157500,0.0,0.0,False,-0.00828721776924679,-0.008321747661916602,1.0511714023296874,12.96022891998291,-0.21834318938820596,0.4665027043700103
2025-07-14,10.729999542236328,10.880000114440918,10.65999984741211,10.8100004196167,10.168076515197754,164700,0.0,0.0,False,0.0037140806518360936,0.0037072004846934663,1.0587896183486798,12.96022891998291,-0.2154400529515368,0.4665107177972082
2025-07-15,10.850000381469727,10.949999809265137,10.710000038146973,10.760000228881836,10.121045112609863,215000,0.0,0.0,False,-0.004625398178071838,-0.004636128432810416,1.0492668965989367,12.96022891998291,-0.21906895510120283,0.4662759449268417
2025-07-16,10.800000190734863,10.869999885559082,10.710000038146973,10.84000015258789,10.196294784545898,107200,0.0,0.0,False,0.007434970509347938,0.007407467355406086,1.064503135540933,12.96022891998291,-0.21326275581254595,0.4661784602099704
2025-07-17,10.819999694824219,10.949999809265137,10.710000038146973,10.899999618530273,10.252731323242188,158700,0.0,0.0,False,0.0055350046157773836,0.005519742768094468,1.0759301699254387,12.96022891998291,-0.20890816153456437,0.4653314917350095
2025-07-18,10.960000038146973,10.960000038146973,10.789999961853027,10.800000190734863,10.158669471740723,109700,0.0,0.0,False,-0.009174321313602851,-0.009216664578838041,1.0568849195219405,12.96022891998291,-0.21616589224921512,0.46396110256896494
2025-07-21,10.800000190734863,10.819999694824219,10.65999984741211,10.65999984741211,10.026983261108398,93300,0.0,0.0,False,-0.012962938798102175,-0.01304769091025289,1.030221646195438,12.96022891998291,-0.22632668581585358,0.4640939450884166
2025-07-22,10.699999809265137,10.970000267028809,10.670000076293945,10.890000343322754,10.243325233459473,114000,0.0,0.0,False,0.021575978209737112,0.021346511569502794,1.0740256641946875,12.96022891998291,-0.20963392724756136,0.4639852527114533
2025-07-23,10.930000305175781,10.930000305175781,10.6899995803833,10.90999984741211,10.262137413024902,137500,0.0,0.0,False,0.0018365305344381078,0.0018348461741735434,1.0778346756561894,12.96022891998291,-0.2081823958215675,0.463610638916057
2025-07-24,10.899999618530273,10.899999618530273,10.5600004196167,10.65999984741211,10.026983261108398,142200,0.0,0.0,False,-0.022914734275341297,-0.02318135774367651,1.0302216461954377,12.96022891998291,-0.22632668581585358,0.4623792601146134
2025-07-25,10.670000076293945,10.819999694824219,10.609999656677246,10.630000114440918,9.998764991760254,152000,0.0,0.0,False,-0.0028142332158461736,-0.0028182006153493282,1.0245081290031846,12.96022891998291,-0.22850398295484442,0.46195232820470145
2025-07-28,10.649999618530273,10.649999618530273,10.289999961853027,10.420000076293945,9.80123519897461,127800,0.0,0.0,False,-0.019755419089099946,-0.019953166097458442,0.9845131224654371,12.96022891998291,-0.24374521009714278,0.46236593476108756
2025-07-29,10.5,10.649999618530273,10.460000038146973,10.489999771118164,9.867077827453613,110200,0.0,0.0,False,0.0067177888441951605,0.006695325049285618,0.9978446625806943,12.96022891998291,-0.23866485010616434,0.46195197180386177
2025-07-30,10.489999771118164,10.569999694824219,10.3100004196167,10.350000381469727,9.735392570495605,91800,0.0,0.0,False,-0.013345922598442916,-0.013435779803856166,0.9711815823501799,12.96022891998291,-0.24882557008812134,0.46157978809672734
2025-07-31,10.279999732971191,10.529999732971191,10.279999732971191,10.40999984741211,9.791829109191895,178200,0.0,0.0,False,0.005797048068439281,0.005780309842332471,0.9826086167346861,12.96022891998291,-0.24447097581013977,0.4614712159388087
2025-08-01,10.300000190734863,10.359999656677246,9.970000267028809,10.130000114440918,9.52845573425293,226300,0.0,0.0,False,-0.02689726015456373,-0.027265611573493765,0.9292818769856936,12.96022891998291,-0.26479263652809815,0.46146751209214365
2025-08-04,10.140000343322754,10.279999732971191,10.140000343322754,10.270000457763672,9.66014289855957,111000,0.0,0.0,False,0.013820409936234679,0.013725778966537918,0.9559453434081842,12.96022891998291,-0.2546317693767782,0.4616557759743756
2025-08-05,10.359999656677246,10.420000076293945,10.210000038146973,10.260000228881836,9.650736808776855,111400,0.0,0.0,False,-0.0009737008946438808,-0.0009741752493046991,0.954040837677433,12.96022891998291,-0.2553575350897751,0.461003843542426
2025-08-06,10.239999771118164,10.300000190734863,9.989999771118164,10.180000305175781,9.57548713684082,386100,0.0,0.0,False,-0.007797298115890916,-0.007827855994416204,0.9388045987354368,12.96022891998291,-0.261163734378432,0.4586525830421483
2025-08-07,10.619999885559082,10.899999618530273,10.020000457763672,10.710000038146973,10.074013710021973,669700,0.0,0.0,False,0.05206278971052214,0.05075279857099551,1.0397441748491931,12.96022891998291,-0.222697857250869,0.46143221812767116
2025-08-08,10.739999771118164,10.789999961853027,10.170000076293945,10.239999771118164,9.63192367553711,348700,0.0,0.0,False,-0.043884200201659174,-0.044876243770148413,0.950231633119943,12.96022891998291,-0.2568091401004504,0.46196756916931936
2025-08-11,10.239999771118164,10.760000228881836,10.010000228881836,10.739999771118164,10.102231979370117,254600,0.0,0.0,False,0.04882807626761876,0.04767342300570741,1.0454576920414462,12.96022891998291,-0.22052056011187815,0.4645354154689485
2025-08-12,10.75,10.84000015258789,10.399999618530273,10.6899995803833,10.055201530456543,164500,0.0,0.0,False,-0.004655451291320167,-0.00466632165543813,1.0359351633876912,12.96022891998291,-0.22414938867686285,0.46338952670201405
2025-08-13,10.770000457763672,10.899999618530273,10.720000267028809,10.880000114440918,10.233919143676758,185200,0.0,0.0,False,0.017773648064525638,0.017617543763064677,1.0721211584639367,12.96022891998291,-0.21035969296055823,0.46335627506092475
2025-08-14,10.84000015258789,11.119999885559082,10.829999923706055,11.069999694824219,10.412635803222656,195200,0.0,0.0,False,0.0174631690007363,0.017312440137192252,1.1083069604441937,12.96022891998291,-0.19657007082893507,0.45576719191293563
2025-08-15,11.119999885559082,11.119999885559082,10.890000343322754,10.920000076293945,10.271543502807617,245000,0.0,0.0,False,-0.013550104227343818,-0.013642744700187767,1.0797391813869406,12.96022891998291,-0.20745663010857052,0.45209608470714174
2025-08-18,10.880000114440918,10.9399995803833,10.630000114440918,10.65999984741211,10.026983261108398,99400,0.0,0.0,False,-0.023809492860773163,-0.02409751987546278,1.030221646195438,12.96022891998291,-0.22632668581585358,0.4527084327736904
2025-08-19,10.600000381469727,10.9399995803833,10.600000381469727,10.90999984741211,10.262137413024902,181200,0.0,0.0,False,0.02345213368696797,0.02318135774367653,1.0778346756561898,12.96022891998291,-0.2081823958215675,0.45284920546198415
2025-08-20,10.949999809265137,11.220000267028809,10.890000343322754,11.029999732971191,10.375011444091797,308000,0.0,0.0,False,0.010999076169417865,0.010939026258903875,1.10068893752119,12.96022891998291,-0.1994731336809228,0.45281827419441284
2025-08-21,10.970000267028809,11.199999809265137,10.869999885559082,10.899999618530273,10.252731323242188,171700,0.0,0.0,False,-0.011786022744027291,-0.011856028513489447,1.0759301699254387,12.96022891998291,-0.20890816153456437,0.45226551126904296
2025-08-22,10.930000305175781,11.0,10.850000381469727,10.869999885559082,10.224513053894043,192000,0.0,0.0,False,-0.002752268489097709,-0.002756062943853765,1.0702166527331856,12.96022891998291,-0.21108545867355522,0.45226616763671335
2025-08-25,10.829999923706055,10.829999923706055,10.380000114440918,10.5,9.876483917236328,140600,0.0,0.0,False,-0.03403870040785628,-0.03463150810615652,0.9997491683114457,12.96022891998291,-0.23793908439316735,0.45356634579115557
2025-08-26,10.470000267028809,10.550000190734863,10.3100004196167,10.489999771118164,9.867077827453613,180800,0.0,0.0,False,-0.0009523723079525315,-0.0009528261026028593,0.9978446625806947,12.96022891998291,-0.23866485010616434,0.45341190667013476
2025-08-27,10.40999984741211,10.739999771118164,10.40999984741211,10.699999809265137,10.064607620239258,152000,0.0,0.0,False,0.02001907720197038,0.019821330260464835,1.037839669118442,12.96022891998291,-0.22342362296386586,0.4535290904604575
2025-08-28,10.699999809265137,10.9399995803833,10.59000015258789,10.869999885559082,10.224513053894043,252900,0.0,0.0,False,0.01588789545388991,0.015763003948294513,1.0702166527331856,12.96022891998291,-0.21108545867355522,0.45376985254985447
2025-08-29,10.890000343322754,11.09000015258789,10.829999923706055,11.050000190734863,10.393824577331543,214000,0.0,0.0,False,0.016559372807785522,0.016423761438844834,1.1044981420786804,12.96022891998291,-0.19802152867024758,0.45405487261295996
2025-09-02,11.0,11.380000114440918,11.0,11.329999923706055,10.657196998596191,257200,0.0,0.0,False,0.02533931752504759,0.02502359929607924,1.1578246887316848,12.96022891998291,-0.17769994153697055,0.45432237343119886
2025-09-03,11.279999732971191,11.380000114440918,11.079999923706055,11.15999984741211,10.497291564941406,111000,0.0,0.0,False,-0.015004455080998125,-0.015118160745147819,1.1254477051169416,12.96022891998291,-0.1900381058272813,0.45458586556160513
2025-09-04,11.170000076293945,11.670000076293945,11.170000076293945,11.65999984741211,10.96760082244873,270800,0.0,0.0,False,0.04480291459923347,0.04382826916021348,1.2206739571344327,12.96022891998291,-0.15374945225402759,0.45628202172448423
2025-09-05,11.699999809265137,11.819999694824219,11.350000381469727,11.369999885559082,10.69482135772705,168500,0.0,0.0,False,-0.02487138884224782,-0.025185907803755334,1.165442711654689,12.96022891998291,-0.17479687868498284,0.4565483037975395
2025-09-08,11.359999656677246,11.5,11.180000305175781,11.270000457763672,10.600760459899902,144500,0.0,0.0,False,-0.008794994762506114,-0.00883389900532329,1.146397654347179,12.96022891998291,-0.18205453581495223,0.4564755073782116
2025-09-09,11.399999618530273,11.399999618530273,10.979999542236328,11.0600004196167,10.403230667114258,145100,0.0,0.0,False,-0.01863354931307537,-0.018809341067655316,1.1064026478094315,12.96022891998291,-0.1972957629572506,0.4563769885892477
2025-09-10,11.039999961853027,11.279999732971191,10.770000457763672,10.779999732971191,10.139857292175293,108600,0.0,0.0,False,-0.025316498630710615,-0.025642474663028728,1.053075908060439,12.96022891998291,-0.21761742367520898,0.4564828777827652
2025-09-11,10.770000457763672,11.0600004196167,10.770000457763672,11.0600004196167,10.403230667114258,104800,0.0,0.0,False,0.025974071167865986,0.02564247466302884,1.106402647809432,12.96022891998291,-0.1972957629572506,0.4563316316786799
2025-09-12,11.050000190734863,11.09000015258789,10.920000076293945,11.029999732971191,10.375011444091797,93700,0.0,0.0,False,-0.002712544201453171,-0.002716229815912436,1.1006889375211908,12.96022891998291,-0.1994731336809228,0.4556204992939827
2025-09-15,11.050000190734863,11.170000076293945,10.829999923706055,10.890000343322754,10.243325233459473,166200,0.0,0.0,False,-0.012692632807389859,-0.012773872433077652,1.0740256641946884,12.96022891998291,-0.20963392724756136,0.4553380451763545
2025-09-16,10.850000381469727,10.920000076293945,10.710000038146973,10.899999618530273,10.252731323242188,145100,0.0,0.0,False,0.0009182652672190539,0.0009178439195880984,1.075930169925439,12.96022891998291,-0.20890816153456437,0.45528597390122316
2025-09-17,10.930000305175781,11.270000457763672,10.930000305175781,11.130000114440918,10.469073295593262,254200,0.0,0.0,False,0.02110091111630341,0.020881369867962542,1.1197341879246885,12.96022891998291,-0.19221540296627204,0.4553540303841604
2025-09-18,11.119999885559082,11.25,11.029999732971191,11.140000343322754,10.478480339050293,170200,0.0,0.0,False,0.0008985555064353612,0.0008981520471052682,1.1216388867514273,12.96022891998291,-0.1914895636685937,0.45535249589930776
2025-09-19,11.199999809265137,11.300000190734863,11.119999885559082,11.199999809265137,10.534916877746582,353000,0.0,0.0,False,0.005385946899758576,0.0053714945575624095,1.1330659211359335,12.96022891998291,-0.18713496939061214,0.4549203520218106
2025-09-22,11.1899995803833,11.550000190734863,11.170000076293945,11.460000038146973,10.7794771194458,188600,0.0,0.0,False,0.023214254515459443,0.022948902494544683,1.182583456327436,12.96022891998291,-0.16826491368332908,0.4554379956252399
2025-09-23,11.479999542236328,11.479999542236328,11.149999618530273,11.15999984741211,10.497291564941406,122000,0.0,0.0,False,-0.02617803733683355,-0.026526781921252705,1.1254477051169411,12.96022891998291,-0.1900381058272813,0.4557889136590942
2025-09-24,11.1899995803833,11.34000015258789,11.170000076293945,11.300000190734863,10.628978729248047,133400,0.0,0.0,False,0.012544870597521296,0.012466835656131102,1.1521111715394317,12.96022891998291,-0.1798772386759614,0.4557219406482352
2025-09-25,11.300000190734863,11.350000381469727,11.0600004196167,11.319999694824219,10.647790908813477,132000,0.0,0.0,False,0.0017698953064666512,0.0017683308874020332,1.1559201830009336,12.96022891998291,-0.17842570724996754,0.4557234943996672
2025-09-26,11.359999656677246,11.600000381469727,11.319999694824219,11.579999923706055,10.892351150512695,105400,0.0,0.0,False,0.02296816718074246,0.0227083693599677,1.205437718192436,12.96022891998291,-0.15955565154268447,0.45536037456305134
2025-09-29,11.579999923706055,11.59000015258789,11.25,11.260000228881836,10.591354370117188,102700,0.0,0.0,False,-0.027633774952374734,-0.028022770743121407,1.1444931486164274,12.96022891998291,-0.1827803015279491,0.4557353086861406
2025-09-30,11.25,11.399999618530273,11.1899995803833,11.390000343322754,10.713634490966797,87800,0.0,0.0,False,0.011545277079446414,0.011479138936709328,1.1692519162121786,12.96022891998291,-0.17334527367430763,0.452314987615633
2025-10-01,11.329999923706055,11.460000038146973,11.140000343322754,11.149999618530273,10.487885475158691,153300,0.0,0.0,False,-0.02107118886671422,-0.021296354996183337,1.12354319938619,12.96022891998291,-0.19076387154027818,0.4527944187710104
2025-10-02,11.149999618530273,11.430000305175781,11.039999961853027,11.40999984741211,10.732446670532227,309800,0.0,0.0,False,0.023318446406837223,0.023050725340005053,1.1730609276736805,12.96022891998291,-0.17189374224831366,0.4532546015497403
2025-10-03,11.40999984741211,11.699999809265137,11.350000381469727,11.65999984741211,10.96760082244873,126400,0.0,0.0,False,0.02191058191438855,0.02167399471930291,1.2206739571344318,12.96022891998291,-0.15374945225402759,0.45317451064073105
2025-10-06,11.729999542236328,11.899999618530273,11.710000038146973,11.850000381469727,11.146318435668945,134700,0.0,0.0,False,0.016295050860568594,0.016163711387420555,1.2568599522106774,12.96022891998291,-0.13995975653772297,0.45335029376701963
2025-10-07,11.800000190734863,12.170000076293945,11.75,12.109999656677246,11.390878677368164,188100,0.0,0.0,False,0.02194089852274539,0.02170366087523375,1.3063774874021798,12.96022891998291,-0.1210897008304399,0.4537808822338671
2025-10-08,12.15999984741211,12.40999984741211,12.15999984741211,12.300000190734863,11.569596290588379,103800,0.0,0.0,False,0.015689537065766368,0.015567728704950375,1.3425634824784254,12.96022891998291,-0.1073000051141354,0.45375936613019224
2025-10-09,12.359999656677246,12.359999656677246,11.880000114440918,12.050000190734863,11.334442138671875,119000,0.0,0.0,False,-0.02032518214207668,-0.020534580893786313,1.294950453017674,12.96022891998291,-0.12544429510842148,0.4273105583300661
2025-10-10,12.050000190734863,12.100000381469727,11.739999771118164,11.819999694824219,11.118099212646484,186900,0.0,0.0,False,-0.019087214295907207,-0.01927172683060007,1.2511462419224366,12.96022891998291,-0.14213712726139527,0.42776100465337724
2025-10-13,11.880000114440918,11.989999771118164,11.670000076293945,11.989999771118164,11.27800464630127,169200,0.0,0.0,False,0.014382443491140817,0.014279997267081642,1.2835232255371802,12.96022891998291,-0.1297989629710845,0.427426842668412
2025-10-14,11.949999809265137,12.369999885559082,11.869999885559082,12.300000190734863,11.569596290588379,106600,0.0,0.0,False,0.025854896626837265,0.025526310457304788,1.3425634824784258,12.96022891998291,-0.1073000051141354,0.419555860488454
2025-10-15,12.3100004196167,12.3100004196167,11.899999618530273,12.130000114440918,11.409690856933594,215800,0.0,0.0,False,-0.013821176611396924,-0.013917578360598652,1.3101864988636827,12.96022891998291,-0.11963816940444605,0.41759752460207605
2025-10-16,12.170000076293945,12.170000076293945,11.609999656677246,11.649999618530273,10.9581937789917,273100,0.0,0.0,False,-0.039571368199474266,-0.04037560270902547,1.2187692583076934,12.96022891998291,-0.15447529155170592,0.418340976430038
2025-10-17,11.65999984741211,11.880000114440918,11.5600004196167,11.789999961853027,11.08988094329834,166700,0.0,0.0,False,0.012017232671966749,0.011945599052276356,1.245432724730184,12.96022891998291,-0.144314424400386,0.417467006839754
2025-10-20,11.8100004196167,11.869999885559082,11.649999618530273,11.829999923706055,11.1275053024292,103900,0.0,0.0,False,0.0033926747566750404,0.0033869326194768063,1.2530507476531882,12.96022891998291,-0.14141136154839828,0.4164402827161968
2025-10-21,11.789999961853027,11.90999984741211,11.65999984741211,11.859999656677246,11.155723571777344,77400,0.0,0.0,False,0.0025359025748552533,0.002532692599565141,1.2587642648454413,12.96022891998291,-0.13923406440940755,0.41559842311531886
2025-10-22,11.859999656677246,11.9399995803833,11.770000457763672,11.930000305175781,11.22156810760498,84900,0.0,0.0,False,0.005902309734010958,0.0058849593420298085,1.272096191152675,12.96022891998291,-0.13415355724906608,0.4155218492988681
2025-10-23,11.9399995803833,11.979999542236328,11.760000228881836,11.869999885559082,11.165130615234375,105100,0.0,0.0,False,-0.00502937662806302,-0.0050420665087030775,1.2606689636721806,12.96022891998291,-0.1385082251117291,0.41538145694894224
2025-10-24,11.869999885559082,11.90999984741211,11.770000457763672,11.890000343322754,11.183942794799805,108600,0.0,0.0,False,0.0016849045670599416,0.0016834867077748623,1.2644779751336825,12.96022891998291,-0.13705669368573525,0.41538085195045676
2025-10-27,11.90999984741211,12.010000228881836,11.670000076293945,11.800000190734863,11.099287033081055,144200,0.0,0.0,False,-0.0075694022467740485,-0.007598195562778591,1.2473372304609351,12.96022891998291,-0.14358865868738913,0.4153577508022239
2025-10-28,11.829999923706055,11.859999656677246,11.630000114440918,11.630000114440918,10.939382553100586,153800,0.0,0.0,False,-0.014406734369863505,-0.014511518987856135,1.2149604399421796,12.96022891998291,-0.15592674939301832,0.3512867772776794
2025-10-29,11.5600004196167,11.920000076293945,11.5600004196167,11.90999984741211,11.202754974365234,214800,0.0,0.0,False,0.024075620354825134,0.023790371893445444,1.268286986595184,12.96022891998291,-0.1356051622597414,0.34946974599987607
2025-10-30,11.829999923706055,12.0600004196167,11.729999542236328,11.729999542236328,11.033443450927734,162300,0.0,0.0,False,-0.01511338271924434,-0.015228753795277883,1.2340054972496897,12.96022891998291,-0.14866909226304903,0.34978277368889493
2025-10-31,11.729999542236328,11.859999656677246,11.5,11.84000015258789,11.13691234588623,247900,0.0,0.0,False,0.009377751870364381,0.00933405373636484,1.254955446479927,12.96022891998291,-0.14068552225071995,0.34915773533649297
2025-11-03,11.770000457763672,11.930000305175781,11.569999694824219,11.739999771118164,11.04284954071045,237000,0.0,0.0,False,-0.0084460398227455,-0.008481909732345291,1.2359100029804408,12.96022891998291,-0.14794332655005216,0.34787954951049005
2025-11-04,11.739999771118164,12.140000343322754,11.720000267028809,12.0600004196167,11.34384822845459,183900,0.0,0.0,False,0.02725733848265177,0.02689247256959286,1.2968549587484257,12.96022891998291,-0.1247185293954246,0.348924420091302
2025-11-05,12.029999732971191,12.40999984741211,11.949999809265137,12.399999618530273,11.663657188415527,167100,0.0,0.0,False,0.028192281271776753,0.027802193581111467,1.3616085397859363,12.96022891998291,-0.100042347984166,0.349829577503914
2025-11-06,12.5,12.739999771118164,11.989999771118164,12.1899995803833,11.466127395629883,234300,0.0,0.0,False,-0.016935493695908077,-0.01708053911200797,1.3216135332481889,12.96022891998291,-0.11528357512646448,0.3489950605405236
2025-11-07,12.199999809265137,12.359999656677246,12.069999694824219,12.140000343322754,11.419097900390625,181200,0.0,0.0,False,-0.00410160236464685,-0.004110037007226121,1.312091197690422,12.96022891998291,-0.11891233010676772,0.34100747621082217
2025-11-10,12.119999885559082,12.119999885559082,11.649999618530273,11.970000267028809,11.25919246673584,196200,0.0,0.0,False,-0.014003333279883234,-0.014102304993616751,1.2797142140756788,12.96022891998291,-0.13125049439707837,0.33932537679768915
2025-11-11,11.979999542236328,12.109999656677246,11.90999984741211,12.039999961853027,11.325035095214844,156900,0.0,0.0,False,0.005847899720475391,0.005830867125915576,1.2930457541909357,12.96022891998291,-0.12617013440609992,0.3357022160723086
2025-11-12,12.020000457763672,12.15999984741211,11.949999809265137,12.039999961853027,11.325035095214844,122800,0.0,0.0,False,0.0,0.0,1.2930457541909357,12.96022891998291,-0.12617013440609992,0.3333661481110499
2025-11-13,12.020000457763672,12.029999732971191,11.829999923706055,11.949999809265137,11.240379333496094,144900,0.0,0.0,False,-0.007475099282872821,-0.00750317785175701,1.2759050095181883,12.96022891998291,-0.13270209940775368,0.33281123223369047
2025-11-14,11.9399995803833,11.9399995803833,11.649999618530273,11.680000305175781,10.98641300201416,109900,0.0,0.0,False,-0.022594106830996274,-0.022853264730042542,1.2244829685959346,12.96022891998291,-0.15229792082803373,0.333538592084468
2025-11-17,11.739999771118164,11.920000076293945,11.609999656677246,11.65999984741211,10.96760082244873,145700,0.0,0.0,False,-0.0017123131600805808,-0.0017137808439218669,1.2206739571344327,12.96022891998291,-0.15374945225402759,0.3328052826347194
2025-11-18,11.65999984741211,11.779999732971191,11.569999694824219,11.640000343322754,10.9487886428833,116400,0.0,0.0,False,-0.0017152502055804986,-0.0017167229315176176,1.2168649456729308,12.96022891998291,-0.15520098368002144,0.3319228112143524
2025-11-19,11.59000015258789,11.6899995803833,11.350000381469727,11.350000381469727,10.676010131835938,191400,0.0,0.0,False,-0.024914035693315628,-0.025229643351229077,1.1616338932891752,12.96022891998291,-0.17624833652629535,0.3328302484403315
2025-11-20,11.460000038146973,11.460000038146973,11.180000305175781,11.229999542236328,10.563135147094727,135300,0.0,0.0,False,-0.010572768604313776,-0.010629057426302909,1.138779438328187,12.96022891998291,-0.1849576722516213,0.33269124195724153
2025-11-21,11.25,11.84000015258789,11.229999542236328,11.699999809265137,11.00522518157959,267400,0.0,0.0,False,0.04185216115562573,0.0410000533762368,1.228291980057437,12.96022891998291,-0.15084638940203987,0.3353392173343118
2025-11-24,11.720000267028809,11.880000114440918,11.5,11.850000381469727,11.146318435668945,125900,0.0,0.0,False,0.012820569480533228,0.012739081720233152,1.2568599522106783,12.96022891998291,-0.13995975653772297,0.3354818936203224
2025-11-25,11.829999923706055,12.0,11.789999961853027,11.949999809265137,11.240379333496094,102800,0.0,0.0,False,0.008438741309071851,0.00840333418654403,1.2759050095181883,12.96022891998291,-0.13270209940775368,0.3346203253260603
2025-11-26,11.899999618530273,12.069999694824219,11.829999923706055,12.0,11.287410736083984,102600,0.0,0.0,False,0.004184147277640271,0.004175418074462985,1.2854277312679319,12.96022891998291,-0.12907319725808764,0.33447946002529655
2025-11-28,11.970000267028809,11.989999771118164,11.899999618530273,11.949999809265137,11.240379333496094,30500,0.0,0.0,False,-0.004166713136214528,-0.0041754180744628415,1.2759050095181887,12.96022891998291,-0.13270209940775368,0.3344012161924185
2025-12-01,11.84000015258789,11.989999771118164,11.779999732971191,11.829999923706055,11.1275053024292,99300,0.0,0.0,False,-0.010041834685287965,-0.010092594004231147,1.2530507476531882,12.96022891998291,-0.14141136154839828,0.3345293895203315
2025-12-02,12.460000038146973,12.470000267028809,12.020000457763672,12.100000381469727,11.38147258758545,127300,0.0,0.0,False,0.022823380286397743,0.02256682327257115,1.3044729816714296,12.96022891998291,-0.12181546654343689,0.33519767955679564
2025-12-03,12.09000015258789,12.289999961853027,12.029999732971191,12.279999732971191,11.550783157348633,85100,0.0,0.0,False,0.014875980982273163,0.014766418804044413,1.3387542779209363,12.96022891998291,-0.1087516101248106,0.3354659521017103
2025-12-04,12.239999771118164,12.300000190734863,12.140000343322754,12.199999809265137,11.475534439086914,87300,0.0,0.0,False,-0.006514598814353567,-0.006535911425710402,1.3235182320749281,12.96022891998291,-0.11455773582878614,0.334952158048524
2025-12-05,12.180000305175781,12.199999809265137,12.039999961853027,12.109999656677246,11.390878677368164,94200,0.0,0.0,False,-0.007377064847664427,-0.007404409957984352,1.3063774874021807,12.96022891998291,-0.1210897008304399,0.3347351345210926
2025-12-08,12.100000381469727,12.100000381469727,11.90999984741211,11.920000076293945,11.21216106414795,111900,0.0,0.0,False,-0.015689537065766257,-0.015813920581021428,1.2701914923259352,12.951171875,-0.13427439830436583,0.3257212338598391
2025-12-09,11.920000076293945,12.199999809265137,11.920000076293945,12.1899995803833,11.466127395629883,110600,0.0,0.0,False,0.022650970676296955,0.02239824661901601,1.3216135332481889,12.815320014953613,-0.10527966666063893,0.3265331514425047
2025-12-10,12.170000076293945,12.40999984741211,12.050000190734863,12.239999771118164,11.513158798217773,211000,0.0,0.0,False,0.0041017687110136425,0.004093379390611261,1.331136254997932,12.815320014953613,-0.1016097307922399,0.32632766304919664
2025-12-11,12.289999961853027,12.6899995803833,12.279999732971191,12.649999618530273,11.898811340332031,173600,0.0,0.0,False,0.03349667531502787,0.03294788321629958,1.4092215692466876,12.815320014953613,-0.07151664363840693,0.3279544331628893
2025-12-12,12.670000076293945,12.710000038146973,12.520000457763672,12.670000076293945,11.917624473571777,96900,0.0,0.0,False,0.0015810934976316915,0.0015798448852495815,1.4130307738041776,12.815320014953613,-0.07004862464100436,0.32789558200394253
2025-12-15,12.729999542236328,12.869999885559082,12.6899995803833,12.819999694824219,12.058716773986816,168300,0.0,0.0,False,0.01183896176019994,0.011769429507505029,1.4415985528614308,12.670412063598633,-0.048277458265874595,0.32765400836966646
2025-12-16,12.869999885559082,12.869999885559082,12.710000038146973,12.8100004196167,12.049311637878418,115100,0.0,0.0,False,-0.0007799450210728143,-0.0007802493364338849,1.4396942402266681,12.670412063598633,-0.049019749523742884,0.32701020068141223
2025-12-17,12.800000190734863,12.819999694824219,12.6899995803833,12.779999732971191,12.021092414855957,139300,0.0,0.0,False,-0.0023419780208647767,-0.002344724740732936,1.433980529938427,12.670412063598633,-0.05124692436863465,0.3270159028115577
2025-12-18,12.770000457763672,13.0600004196167,12.710000038146973,13.029999732971191,12.256246566772461,159700,0.0,0.0,False,0.019561795534147608,0.019372922764986183,1.4815935593991787,12.585463523864746,-0.02615850870077363,0.3275045107293219
2025-12-19,12.970000267028809,13.039999961853027,12.65999984741211,12.739999771118164,11.983467102050781,193400,0.0,0.0,False,-0.02225636235658013,-0.022507772508140338,1.426362313919435,12.585463523864746,-0.04783267780900169,0.3280647368741275
2025-12-22,12.890000343322754,12.970000267028809,12.680000305175781,12.880000114440918,12.115154266357422,101200,0.0,0.0,False,0.010989070457255501,0.010929129354039089,1.453025780341925,12.585463523864746,-0.0373692440183484,0.32638416892568833
2025-12-23,12.850000381469727,12.9399995803833,12.510000228881836,12.710000038146973,11.955248832702637,79900,0.0,0.0,False,-0.01319879467806917,-0.013286672882676487,1.4206487967271815,12.585463523864746,-0.05007480971734468,0.32564449113572785
2025-12-24,12.710000038146973,12.789999961853027,12.600000381469727,12.680000305175781,11.927030563354492,45800,0.0,0.0,False,-0.0023603247195453925,-0.0023631146769377753,1.4149352795349284,12.585463523864746,-0.052316941625687674,0.3255306266232829
2025-12-26,12.710000038146973,12.729999542236328,12.460000038146973,12.539999961853027,11.795344352722168,103000,0.0,0.0,False,-0.011040988780302685,-0.011102392889970362,1.388272006208426,12.585463523864746,-0.06278029964048149,0.32561214064792643
2025-12-29,12.5,12.569999694824219,12.4399995803833,12.479999542236328,11.738906860351562,89000,0.0,0.0,False,-0.004784726132864514,-0.00479620957968932,1.3768447787279317,12.585463523864746,-0.06726463923302706,0.3253626400007632
2025-12-30,12.479999542236328,12.6899995803833,12.4399995803833,12.5600004196167,11.814156532287598,147200,0.0,0.0,False,0.006410279324235324,0.006389820866800755,1.3920810176699279,12.585463523864746,-0.06128554503491945,0.323635328593964
2025-12-31,12.5600004196167,12.819999694824219,12.460000038146973,12.630000114440918,11.880000114440918,199400,0.0,0.0,False,0.005573278293153905,0.005557805042221032,1.4054127508811733,12.585463523864746,-0.05605382813959281,0.3230700831125268
2026-01-02,11.880000114440918,11.960000038146973,11.3100004196167,11.380000114440918,11.380000114440918,239900,0.75,0.0,False,-0.04208754168210971,-0.04299888481306825,1.3041748414657839,12.585463523864746,-0.09578220199343557,0.3257310122817693
2026-01-05,11.380000114440918,11.470000267028809,11.279999732971191,11.420000076293945,11.420000076293945,203700,0.0,0.0,False,0.0035149351011225516,0.003508772154090379,1.3122738664951754,12.585463523864746,-0.0926039351161625,0.3254658873947574
2026-01-06,11.34000015258789,11.430000305175781,11.130000114440918,11.149999618530273,11.149999618530273,169800,0.0,0.0,False,-0.023642771975470378,-0.023926747214999267,1.2576053027247909,12.585463523864746,-0.1140572933696502,0.325840935884046
2026-01-07,11.170000076293945,11.329999923706055,11.149999618530273,11.329999923706055,11.329999923706055,142800,0.0,0.0,False,0.016143525680183624,0.016014604612520026,1.2940510119050472,12.585463523864746,-0.0997550545339917,0.3243091193896189
2026-01-08,11.319999694824219,11.84000015258789,11.239999771118164,11.699999809265137,11.699999809265137,187200,0.0,0.0,False,0.03265665384382932,0.032134757195469474,1.3689670417009165,12.585463523864746,-0.07035606697525121,0.32542491283911923
2026-01-09,11.6899995803833,11.699999809265137,11.229999542236328,11.3100004196167,11.3100004196167,204500,0.0,0.0,False,-0.033333281709936435,-0.03390149827216874,1.290001595938345,12.585463523864746,-0.10134415008469844,0.32701510504196146
2026-01-12,11.270000457763672,11.34000015258789,11.199999809265137,11.270000457763672,11.270000457763672,125000,0.0,0.0,False,-0.0035366896877960796,-0.00354295855983783,1.2819025709089535,12.585463523864746,-0.10452241696197151,0.32683745659540975
2026-01-13,11.239999771118164,11.289999961853027,10.989999771118164,11.079999923706055,11.079999923706055,142800,0.0,0.0,False,-0.016858964182803526,-0.017002694236176084,1.243432057197352,12.585463523864746,-0.11961924146091307,0.3250243268313755
2026-01-14,11.0600004196167,11.34000015258789,10.899999618530273,11.289999961853027,11.289999961853027,235300,0.0,0.0,False,0.018953072165431184,0.01877570034933967,1.2859519868756553,12.585463523864746,-0.10293332141126477,0.32529415769847647
2026-01-15,11.270000457763672,11.449999809265137,11.229999542236328,11.25,11.25,191700,0.0,0.0,False,-0.0035429550033817536,-0.0035492461323130718,1.2778529618462637,12.585463523864746,-0.10611158828853784,0.3242972782778813
2026-01-16,11.180000305175781,11.270000457763672,11.010000228881836,11.069999694824219,11.069999694824219,216400,0.0,0.0,False,-0.016000027126736094,-0.016129409497705242,1.2414072526660074,12.585463523864746,-0.12041382712419624,0.32464654522482334
2026-01-20,11.09000015258789,11.220000267028809,11.020000457763672,11.029999732971191,11.029999732971191,183000,0.0,0.0,False,-0.0036133661206629863,-0.0036199100966338928,1.2333082276366159,12.585463523864746,-0.12359209400146931,0.3237561164241051
2026-01-21,11.100000381469727,11.359999656677246,11.0600004196167,11.239999771118164,11.239999771118164,260300,0.0,0.0,False,0.019038988506884014,0.018860015046302116,1.275828157314919,12.585463523864746,-0.106906173951821,0.32430206034647363
2026-01-22,11.270000457763672,11.279999732971191,11.09000015258789,11.15999984741211,11.15999984741211,182600,0.0,0.0,False,-0.007117431079635694,-0.007142880821977399,1.259630107256136,12.585463523864746,-0.11326270770636704,0.323729647982563
2026-01-23,11.100000381469727,11.149999618530273,10.9399995803833,11.0600004196167,11.0600004196167,160400,0.0,0.0,False,-0.008960522326404763,-0.009000909246199637,1.2393826412306508,12.585463523864746,-0.12120833701161982,0.3231121386047423
2026-01-26,11.079999923706055,11.15999984741211,10.9399995803833,11.029999732971191,11.029999732971191,104900,0.0,0.0,False,-0.002712539376788503,-0.0027162249781250676,1.2333082276366159,12.585463523864746,-0.12359209400146931,0.323019850597352
2026-01-27,11.0,11.0,10.779999732971191,10.850000381469727,10.850000381469727,154000,0.0,0.0,False,-0.016319071247427597,-0.016453693911121853,1.1968627115523476,12.585463523864746,-0.13789425706126823,0.32316551464231114
2026-01-28,10.850000381469727,10.960000038146973,10.779999732971191,10.8100004196167,10.8100004196167,192700,0.0,0.0,False,-0.0036866322992339384,-0.0036934446763958943,1.188763686522956,12.585463523864746,-0.1410725239385412,0.3228511225636078
2026-01-29,10.899999618530273,11.039999961853027,10.819999694824219,10.970000267028809,10.970000267028809,217300,0.0,0.0,False,0.014801095393276897,0.01469262816029928,1.2211597866405226,12.585463523864746,-0.12835945642944913,0.32318835975747934
2026-01-30,10.970000267028809,11.109999656677246,10.9399995803833,11.050000190734863,11.050000190734863,304900,0.0,0.0,False,0.007292609093775493,0.007266146595963839,1.2373578366993057,12.585463523864746,-0.12200292267490298,0.3231925270870463
2026-02-02,11.0600004196167,11.279999732971191,11.0600004196167,11.220000267028809,11.220000267028809,212600,0.0,0.0,False,0.015384622023489669,0.015267478669073693,1.271778741348217,12.585463523864746,-0.10849526950252775,0.3235105201498136
2026-02-03,11.210000038146973,11.34000015258789,11.010000228881836,11.069999694824219,11.069999694824219,276400,0.0,0.0,False,-0.013369034637671362,-0.013459204741185171,1.241407252666007,12.585463523864746,-0.12041382712419624,0.32289055760928675
2026-02-04,11.119999885559082,11.270000457763672,11.119999885559082,11.180000305175781,11.180000305175781,434700,0.0,0.0,False,0.009936821443905952,0.00988777587081028,1.263679716318825,12.585463523864746,-0.11167353637980071,0.3226157458975963
2026-02-05,11.140000343322754,11.369999885559082,11.119999885559082,11.25,11.25,286200,0.0,0.0,False,0.006261153212295811,0.006241633626894969,1.2778529618462633,12.585463523864746,-0.10611158828853784,0.32261637288278344
2026-02-06,11.270000457763672,11.380000114440918,11.260000228881836,11.3100004196167,11.3100004196167,246300,0.0,0.0,False,0.0053333706325955355,0.005319198578987392,1.290001595938345,12.585463523864746,-0.10134415008469844,0.32245005856749714
2026-02-09,11.329999923706055,11.329999923706055,10.9399995803833,10.979999542236328,10.979999542236328,204900,0.0,0.0,False,-0.02917779532598419,-0.0296119328387133,1.2231843980758788,12.585463523864746,-0.12756494654202544,0.3237476484562523
2026-02-10,11.0,11.229999542236328,11.0,11.140000343322754,11.140000343322754,229400,0.0,0.0,False,0.014572022564386833,0.014466870927352864,1.2555806912894334,12.585463523864746,-0.11485180325707378,0.323109693012381
2026-02-11,11.15999984741211,11.210000038146973,10.960000038146973,11.0600004196167,11.0600004196167,196600,0.0,0.0,False,-0.007181321475811853,-0.007207231283841114,1.23938264123065,12.585463523864746,-0.12120833701161982,0.3231687908068282
2026-02-12,11.100000381469727,11.15999984741211,11.0,11.069999694824219,11.069999694824219,291700,0.0,0.0,False,0.0009040935649318182,0.0009036851185087258,1.2414072526660065,12.585463523864746,-0.12041382712419624,0.32316892572592004
2026-02-13,11.100000381469727,11.130000114440918,10.819999694824219,11.09000015258789,11.09000015258789,219300,0.0,0.0,False,0.0018067261350533936,0.001805095968604061,1.2454568617286963,12.585463523864746,-0.11882465579762991,0.3231304842190212
2026-02-17,11.119999885559082,11.449999809265137,10.989999771118164,11.289999961853027,11.289999961853027,436600,0.0,0.0,False,0.018034247656747437,0.01787355966141433,1.2859519868756544,12.585463523864746,-0.10293332141126477,0.3227670181677225
2026-02-18,11.279999732971191,11.279999732971191,10.960000038146973,11.010000228881836,11.010000228881836,285600,0.0,0.0,False,-0.024800685023672497,-0.025113403259612907,1.2292588116699128,12.585463523864746,-0.12518118955217605,0.32307135677529764
2026-02-19,10.90999984741211,11.329999923706055,10.890000343322754,11.130000114440918,11.130000114440918,476400,0.0,0.0,False,0.01089917194045964,0.010840204046527043,1.2535558867580878,12.585463523864746,-0.11564638892035695,0.32153625438377936
2026-02-20,11.289999961853027,11.5600004196167,10.3100004196167,10.890000343322754,10.890000343322754,558800,0.0,0.0,False,-0.021563321531935076,-0.02179920709836396,1.2049617365817382,12.256246566772461,-0.11147346098223054,0.31851064740862145
2026-02-23,10.869999885559082,11.140000343322754,10.520000457763672,10.6899995803833,10.6899995803833,436400,0.0,0.0,False,-0.018365542390646916,-0.018536282687538416,1.164466418338792,12.256246566772461,-0.12779173279977618,0.3149835529922137
2026-02-24,10.6899995803833,11.079999923706055,10.670000076293945,11.050000190734863,11.050000190734863,720500,0.0,0.0,False,0.03367639143898393,0.033121759441081325,1.2373578366993048,12.256246566772461,-0.09841890577722345,0.31645384145572514
2026-02-25,11.180000305175781,11.34000015258789,10.789999961853027,11.270000457763672,11.270000457763672,422100,0.0,0.0,False,0.019909526084286755,0.01971392344474348,1.281902570908953,12.256246566772461,-0.08046885346469534,0.3146382456317991
2026-02-26,11.300000190734863,11.569999694824219,11.100000381469727,11.359999656677246,11.359999656677246,400900,0.0,0.0,False,0.00798573161117977,0.007954014401352709,1.3001252324030932,12.256246566772461,-0.07312572452034405,0.31460921569467243
2026-02-27,11.279999732971191,11.430000305175781,11.100000381469727,11.390000343322754,11.390000343322754,295500,0.0,0.0,False,0.002640905594383014,0.0026374245306307214,1.3061996459971281,12.256246566772461,-0.07067793706094005,0.3145436846183452
2026-03-02,11.479999542236328,11.569999694824219,11.319999694824219,11.539999961853027,11.539999961853027,303300,0.0,0.0,False,0.01316941299463692,0.013083450172761177,1.3365709415833495,12.256246566772461,-0.05843931100906763,0.3147215293171552
2026-03-03,11.40999984741211,11.6899995803833,11.319999694824219,11.600000381469727,11.600000381469727,299900,0.0,0.0,False,0.005199343138218238,0.0051858732233163955,1.3487195756754309,12.256246566772461,-0.05354381390154661,0.31172978394150264
2026-03-04,11.65999984741211,11.720000267028809,11.380000114440918,11.680000305175781,11.680000305175781,248400,0.0,0.0,False,0.006896544920278691,0.0068728725305045495,1.3649176257342144,12.256246566772461,-0.04701653629904312,0.3099205079657156
2026-03-05,11.59000015258789,11.6899995803833,11.5,11.630000114440918,11.630000114440918,327700,0.0,0.0,False,-0.004280838135997889,-0.004290027157423409,1.3547937961734777,12.256246566772461,-0.051096104253429475,0.3093554214775025
2026-03-06,11.550000190734863,11.670000076293945,11.40999984741211,11.630000114440918,11.630000114440918,302800,0.0,0.0,False,0.0,0.0,1.3547937961734777,12.256246566772461,-0.051096104253429475,0.30167325551840235
2026-03-09,11.539999961853027,11.600000381469727,11.199999809265137,11.5,11.5,210300,0.0,0.0,False,-0.011177997692321417,-0.011240941001516383,1.328471916553958,12.256246566772461,-0.06170294981031943,0.2971172627650024
2026-03-10,11.5,11.680000305175781,11.5,11.579999923706055,11.579999923706055,284700,0.0,0.0,False,0.006956515104874272,0.006932430187221132,1.344669966612741,12.256246566772461,-0.05517567220781594,0.29709368159639443
2026-03-11,11.520000457763672,11.529999732971191,11.119999885559082,11.140000343322754,11.140000343322754,238100,0.0,0.0,False,-0.03799650978257374,-0.038737200238369365,1.2555806912894334,12.256246566772461,-0.0910756990215853,0.29937620990113306
2026-03-12,11.010000228881836,11.380000114440918,11.010000228881836,11.300000190734863,11.300000190734863,171600,0.0,0.0,False,0.014362642951623705,0.014260477279430105,1.287976791407,12.256246566772461,-0.07802114381657821,0.2996736399744554
2026-03-13,11.319999694824219,11.40999984741211,11.1899995803833,11.3100004196167,11.3100004196167,110900,0.0,0.0,False,0.0008849759923044154,0.0008845846319302746,1.2900015959383446,12.256246566772461,-0.07720521466344366,0.2996726145565264
2026-03-16,11.359999656677246,11.479999542236328,11.229999542236328,11.359999656677246,11.359999656677246,122100,0.0,0.0,False,0.004420798868745024,0.004411055841514979,1.3001252324030932,12.256246566772461,-0.07312572452034405,0.2995525412543232
2026-03-17,11.369999885559082,11.600000381469727,11.369999885559082,11.420000076293945,11.420000076293945,119100,0.0,0.0,False,0.005281727238559464,0.005267827837663397,1.3122738664951745,12.256246566772461,-0.06823022741282292,0.2971864669238313
2026-03-18,11.359999656677246,11.390000343322754,11.15999984741211,11.270000457763672,11.270000457763672,183700,0.0,0.0,False,-0.013134817646949792,-0.013221842239016237,1.281902570908953,12.256246566772461,-0.08046885346469534,0.2974774037084162
2026-03-19,11.239999771118164,11.270000457763672,11.0600004196167,11.0600004196167,11.0600004196167,123800,0.0,0.0,False,-0.018633543000640018,-0.018809334635363557,1.23938264123065,12.256246566772461,-0.0976029766240889,0.2979033199440794
2026-03-20,11.15999984741211,11.279999732971191,11.020000457763672,11.0600004196167,11.0600004196167,271500,0.0,0.0,False,0.0,0.0,1.23938264123065,12.256246566772461,-0.0976029766240889,0.2978091101797409
2026-03-23,11.25,11.470000267028809,11.149999618530273,11.359999656677246,11.359999656677246,152300,0.0,0.0,False,0.027124703949237716,0.02676334903671644,1.3001252324030932,12.256246566772461,-0.07312572452034405,0.29898982990853035
2026-03-24,11.34000015258789,11.399999618530273,11.279999732971191,11.300000190734863,11.300000190734863,137000,0.0,0.0,False,-0.005281643288353122,-0.005295640473445273,1.287976791407,12.256246566772461,-0.07802114381657821,0.29899481337200934
2026-03-25,11.40999984741211,11.449999809265137,11.359999656677246,11.40999984741211,11.40999984741211,145900,0.0,0.0,False,0.009734482727481453,0.009687407903326126,1.3102490619638298,12.256246566772461,-0.06904615656595758,0.29844750800281605
2026-03-26,11.369999885559082,11.510000228881836,11.34000015258789,11.489999771118164,11.489999771118164,101700,0.0,0.0,False,0.007011386921639495,0.006986921439761539,1.326447112022613,12.256246566772461,-0.0625188789634541,0.2979557074800583
2026-03-27,11.420000076293945,11.420000076293945,11.100000381469727,11.130000114440918,11.130000114440918,122600,0.0,0.0,False,-0.03133156343328736,-0.031832896370917664,1.2535558867580883,12.256246566772461,-0.09189162817471996,0.2977294192273879
2026-03-30,11.149999618530273,11.329999923706055,11.130000114440918,11.3100004196167,11.3100004196167,84600,0.0,0.0,False,0.0161725339914629,0.01604315165976024,1.2900015959383446,12.256246566772461,-0.07720521466344366,0.29745216932368923
2026-03-31,11.390000343322754,11.390000343322754,11.170000076293945,11.25,11.25,117000,0.0,0.0,False,-0.0053050766923607995,-0.00531919857898736,1.2778529618462633,12.256246566772461,-0.08210071177096467,0.29737139475850605
2026-04-01,11.220000267028809,11.239999771118164,10.979999542236328,10.989999771118164,10.989999771118164,124400,0.0,0.0,False,-0.02311113145616317,-0.023382381061272033,1.2252092026072239,12.256246566772461,-0.10331440288474447,0.2982753635721591
2026-04-02,10.850000381469727,11.09000015258789,10.600000381469727,10.970000267028809,10.970000267028809,139000,0.0,0.0,False,-0.0018197911288327928,-0.0018214489602857004,1.2211597866405222,12.256246566772461,-0.10494618337972705,0.2982596198500198
2026-04-06,10.949999809265137,11.199999809265137,10.9399995803833,11.109999656677246,11.109999656677246,147900,0.0,0.0,False,0.012762022446728416,0.012681274120528802,1.249506277695399,12.256246566772461,-0.09352348648098918,0.2982629090948927
2026-04-07,11.09000015258789,11.319999694824219,10.949999809265137,11.260000228881836,11.260000228881836,183300,0.0,0.0,False,0.013501402055799083,0.013411070289127636,1.2798777663776084,12.256246566772461,-0.08128478261783001,0.2972663653748374
2026-04-08,11.380000114440918,11.529999732971191,11.369999885559082,11.479999542236328,11.479999542236328,192100,0.0,0.0,False,0.01953812689898493,0.019349707978007526,1.3244223074912687,12.256246566772461,-0.06333480811658865,0.29682357048017055
2026-04-09,11.40999984741211,11.789999961853027,11.40999984741211,11.729999542236328,11.729999542236328,211800,0.0,0.0,False,0.021777004352676155,0.021543272623812178,1.3750412621989634,12.256246566772461,-0.042937046155943515,0.29636957132972475
2026-04-10,11.699999809265137,11.760000228881836,11.369999885559082,11.470000267028809,11.470000267028809,112200,0.0,0.0,False,-0.022165326969650567,-0.022414669218439855,1.3223976960559116,12.256246566772461,-0.06415065945843657,0.29726145414169836
2026-04-13,11.470000267028809,11.619999885559082,11.449999809265137,11.479999542236328,11.479999542236328,126800,0.0,0.0,False,0.0008717763709442661,0.0008713965946277829,1.3244223074912687,12.256246566772461,-0.06333480811658865,0.2965080062416931
2026-04-14,11.470000267028809,11.649999618530273,11.470000267028809,11.619999885559082,11.619999885559082,132000,0.0,0.0,False,0.012195152343662974,0.012121390558613804,1.3527689916421335,12.256246566772461,-0.05191203340656414,0.2967296932695282
2026-04-15,11.680000305175781,11.770000457763672,11.59000015258789,11.729999542236328,11.729999542236328,362500,0.0,0.0,False,0.009466407724663561,0.00942188206519826,1.3750412621989634,12.256246566772461,-0.042937046155943515,0.2956973104096456
2026-04-16,11.710000038146973,11.890000343322754,11.6899995803833,11.800000190734863,11.800000190734863,184000,0.0,0.0,False,0.005967659951433335,0.005949923995243037,1.3892147008223898,12.256246566772461,-0.03722561989528783,0.2957430414013743
2026-04-17,11.880000114440918,11.949999809265137,11.84000015258789,11.90999984741211,11.90999984741211,167500,0.0,0.0,False,0.00932200465247579,0.00927882291987256,1.4114869713792197,12.256246566772461,-0.028250632644667095,0.29581622559731036
2026-04-20,11.90999984741211,12.109999656677246,11.90999984741211,11.930000305175781,11.930000305175781,211200,0.0,0.0,False,0.0016792995818566414,0.0016778911348962942,1.4155365804419096,12.256246566772461,-0.026618774338397877,0.2958158242275404
2026-04-21,11.90999984741211,11.960000038146973,11.800000190734863,11.859999656677246,11.859999656677246,84400,0.0,0.0,False,-0.005867614979705005,-0.005884897068735936,1.401363141818483,12.256246566772461,-0.03233020059905356,0.2956678531525949
2026-04-22,11.859999656677246,11.859999656677246,11.680000305175781,11.680000305175781,11.680000305175781,113900,0.0,0.0,False,-0.01517701152715667,-0.015293361093479202,1.3649176257342148,12.256246566772461,-0.04701653629904312,0.295607493410066
2026-04-23,11.680000305175781,11.9399995803833,11.680000305175781,11.9399995803833,11.9399995803833,91800,0.0,0.0,False,0.022260211336835756,0.022016069292534093,1.4175611918772661,12.256246566772461,-0.02580292299654996,0.295254656223065
2026-04-24,11.869999885559082,12.069999694824219,11.859999656677246,12.020000457763672,12.020000457763672,171000,0.0,0.0,False,0.006700241222102443,0.006677894369882609,1.4337594350320373,12.256246566772461,-0.019275567582759723,0.2953055249684006