Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2000-07-11,110.0,120.0,95.0,95.75,95.75,4362150,0.0,0.0,False,,,0.0,95.75,0.0,
2000-07-12,99.0,106.5,95.75,103.5,103.5,1135500,0.0,0.0,False,0.08093994778067892,0.07783098464466846,0.08093994778067892,103.5,0.0,
2000-07-13,105.5,109.75,100.0,102.0,102.0,521175,0.0,0.0,False,-0.01449275362318836,-0.014598799421152636,0.06527415143603155,103.5,-0.01449275362318836,
2000-07-14,103.25,103.5,95.75,100.75,100.75,273750,0.0,0.0,False,-0.01225490196078427,-0.012330612457478674,0.052219321148825326,103.5,-0.02657004830917875,
2000-07-17,107.5,107.5,95.5,96.5,96.5,316575,0.0,0.0,False,-0.04218362282878407,-0.043099192481852074,0.007832898172324132,103.5,-0.06763285024154586,
2000-07-18,97.5,102.0,92.25,101.0,101.0,536950,0.0,0.0,False,0.04663212435233155,0.045577508496319155,0.054830287206266703,103.5,-0.024154589371980673,
2000-07-19,100.5,100.75,93.0,96.0,96.0,349800,0.0,0.0,False,-0.04950495049504955,-0.05077232537342326,0.0026109660574415994,103.5,-0.07246376811594202,
2000-07-20,97.0,101.5,90.5,92.5,92.5,330075,0.0,0.0,False,-0.03645833333333337,-0.037139546949456766,-0.03394255874673602,103.5,-0.106280193236715,
2000-07-21,91.5,91.75,76.0,77.25,77.25,672350,0.0,0.0,False,-0.16486486486486485,-0.18016172874052463,-0.19321148825065249,103.5,-0.2536231884057971,
2000-07-24,80.5,81.0,66.0,67.5,67.5,635275,0.0,0.0,False,-0.12621359223300976,-0.13491931789937076,-0.2950391644908614,103.5,-0.34782608695652173,
2000-07-25,69.0,74.5,68.75,74.0,74.0,484175,0.0,0.0,False,0.09629629629629632,0.09193749532568564,-0.22715404699738884,103.5,-0.285024154589372,
2000-07-26,72.5,79.5,71.0,74.0,74.0,324150,0.0,0.0,False,0.0,0.0,-0.22715404699738884,103.5,-0.285024154589372,
2000-07-27,71.5,72.5,65.25,66.25,66.25,373525,0.0,0.0,False,-0.10472972972972971,-0.11062962833783815,-0.30809399477806765,103.5,-0.3599033816425121,
2000-07-28,68.5,68.75,57.0,61.5,61.5,515300,0.0,0.0,False,-0.07169811320754715,-0.07439829005385938,-0.3577023498694515,103.5,-0.4057971014492754,
2000-07-31,61.5,78.5,59.5,74.0,74.0,500475,0.0,0.0,False,0.2032520325203253,0.18502791839169766,-0.22715404699738873,103.5,-0.285024154589372,
2000-08-01,74.25,74.25,65.0,66.5,66.5,246225,0.0,0.0,False,-0.10135135135135132,-0.10686314554236126,-0.3054830287206264,103.5,-0.35748792270531404,
2000-08-02,64.25,69.0,64.0,66.0,66.0,194850,0.0,0.0,False,-0.007518796992481258,-0.007547205635382966,-0.3107049608355089,103.5,-0.3623188405797102,
2000-08-03,62.0,66.75,60.0,64.5,64.5,232850,0.0,0.0,False,-0.022727272727272707,-0.02298951822469872,-0.3263707571801564,103.5,-0.37681159420289856,
2000-08-04,67.5,68.0,63.0,65.5,65.5,204250,0.0,0.0,False,0.015503875968992276,0.015384918839479456,-0.31592689295039134,103.5,-0.36714975845410625,
2000-08-07,71.0,73.0,65.25,67.0,67.0,510375,0.0,0.0,False,0.022900763358778553,0.022642476749759752,-0.30026109660574385,103.5,-0.3526570048309179,
2000-08-08,67.75,68.0,62.0,62.25,62.25,235325,0.0,0.0,False,-0.07089552238805974,-0.0735340840461491,-0.3498694516971277,103.5,-0.39855072463768115,1.3362601595415031
2000-08-09,64.5,64.75,59.5,60.75,60.75,233725,0.0,0.0,False,-0.02409638554216864,-0.024391453124159124,-0.3655352480417752,103.5,-0.4130434782608695,1.3025982781087222
2000-08-10,61.25,61.5,57.25,59.25,59.25,256075,0.0,0.0,False,-0.024691358024691357,-0.02500130220541727,-0.38120104438642266,103.5,-0.427536231884058,1.271392080188007
2000-08-11,57.5,59.0,55.0,58.0,58.0,303275,0.0,0.0,False,-0.021097046413502074,-0.021322769468821192,-0.3942558746736289,103.5,-0.43961352657004826,1.2421893219944429
2000-08-14,59.5,62.75,57.5,61.75,61.75,391600,0.0,0.0,False,0.06465517241379315,0.06265096496166728,-0.35509138381201,103.5,-0.4033816425120773,1.2445225379079965
2000-08-15,62.375,72.5,61.5,71.75,71.75,761400,0.0,0.0,False,0.16194331983805665,0.1500938791316439,-0.2506527415143598,103.5,-0.3067632850241546,1.3418567127956924
2000-08-16,74.0,77.0,69.5,71.0,71.0,306550,0.0,0.0,False,-0.010452961672473893,-0.010507977598415093,-0.2584856396866836,103.5,-0.31400966183574874,1.3147660013878848
2000-08-17,70.0,75.0,69.75,74.25,74.25,240050,0.0,0.0,False,0.045774647887323994,0.044757900641493625,-0.22454308093994724,103.5,-0.28260869565217395,1.2997351804762463
2000-08-18,76.5,76.5,71.5,73.5,73.5,211550,0.0,0.0,False,-0.010101010101010055,-0.010152371464017962,-0.23237597911227093,103.5,-0.28985507246376807,1.2754926811059233
2000-08-21,75.25,75.75,70.5,75.75,75.75,179825,0.0,0.0,False,0.030612244897959107,0.030153038170687457,-0.20887728459529964,103.5,-0.2681159420289855,1.2572359174172036
2000-08-22,76.5,79.0,75.5,77.25,77.25,203125,0.0,0.0,False,0.01980198019801982,0.019608471388376337,-0.19321148825065204,103.5,-0.2536231884057971,1.237469444104718
2000-08-23,74.5,77.0,73.0,75.0,75.0,83200,0.0,0.0,False,-0.029126213592232997,-0.02955880224154439,-0.21671018276762333,103.5,-0.2753623188405797,1.2187383633833735
2000-08-24,73.0,79.75,72.75,79.75,79.75,192100,0.0,0.0,False,0.06333333333333324,0.06140862812864342,-0.1671018276762395,103.5,-0.22946859903381644,1.2141751241735959
2000-08-25,79.25,81.75,77.5,77.5,77.5,87400,0.0,0.0,False,-0.028213166144200663,-0.028618805305652677,-0.19060052219321078,103.5,-0.25120772946859904,1.1970984545195462
2000-08-28,76.625,77.5,73.25,74.5,74.5,63750,0.0,0.0,False,-0.03870967741935483,-0.03947881097378746,-0.22193211488250586,103.5,-0.28019323671497587,1.1826751204217425
2000-08-29,74.5,77.75,74.0,76.5,76.5,141725,0.0,0.0,False,0.02684563758389258,0.026491615446976285,-0.20104438642297584,103.5,-0.26086956521739135,1.1682232935581904
2000-08-30,76.25,77.0,73.0,73.25,73.25,96225,0.0,0.0,False,-0.042483660130718914,-0.04341249293531343,-0.23498694516971208,103.5,-0.29227053140096615,1.155953981611197
2000-08-31,73.0,74.5,72.0,72.25,72.25,117525,0.0,0.0,False,-0.013651877133105783,-0.013745920904635126,-0.24543080939947703,103.5,-0.30193236714975846,1.1400163149800033
2000-09-01,72.75,75.0,72.5,74.0,74.0,85200,0.0,0.0,False,0.02422145328719716,0.02393276621162814,-0.22715404699738828,103.5,-0.285024154589372,1.127038942410445
2000-09-05,75.0,75.0,71.0,71.5,71.5,115225,0.0,0.0,False,-0.03378378378378377,-0.03436764350420777,-0.25326370757180083,103.5,-0.3091787439613527,1.114626808214031
2000-09-06,71.75,72.0,67.25,67.5,67.5,128500,0.0,0.0,False,-0.05594405594405594,-0.05756985182147782,-0.2950391644908609,103.5,-0.34782608695652173,1.1076227065051807
2000-09-07,67.5,76.0,67.0,74.75,74.75,109875,0.0,0.0,False,0.1074074074074074,0.10202161439231165,-0.21932114882506448,103.5,-0.2777777777777778,1.129475196040585
2000-09-08,74.0,74.5,69.5,69.5,69.5,81950,0.0,0.0,False,-0.07023411371237454,-0.07282245970004932,-0.27415143603133085,103.5,-0.3285024154589372,1.1274968458314165
2000-09-11,68.5,71.0,65.0,67.0,67.0,136800,0.0,0.0,False,-0.03597122302158273,-0.036634133179780384,-0.3002610966057434,103.5,-0.3526570048309179,1.116485258594534
2000-09-12,66.625,68.0,63.5,63.75,63.75,63025,0.0,0.0,False,-0.04850746268656714,-0.049723435352430505,-0.33420365535247976,103.5,-0.3840579710144928,1.1081297360477005
2000-09-13,63.25,64.5,62.5,63.0,63.0,138500,0.0,0.0,False,-0.0117647058823529,-0.011834457647002796,-0.34203655352480344,103.5,-0.3913043478260869,1.0955264672431433
2000-09-14,63.75,67.25,63.75,65.5,65.5,83425,0.0,0.0,False,0.039682539682539764,0.03891541624967362,-0.3159268929503908,103.5,-0.36714975845410625,1.0887746706262933
2000-09-15,65.5,66.0,61.0,62.0,62.0,92625,0.0,0.0,False,-0.05343511450381677,-0.05491575759611465,-0.3524804177545684,103.5,-0.40096618357487923,1.0824728112763595
2000-09-18,63.75,65.75,60.0,60.0,60.0,81150,0.0,0.0,False,-0.032258064516129004,-0.03278982282299084,-0.3733681462140984,103.5,-0.42028985507246375,1.072462224463103
2000-09-19,61.25,62.25,59.25,59.75,59.75,138825,0.0,0.0,False,-0.004166666666666652,-0.0041753714104806215,-0.3759791122715397,103.5,-0.4227053140096618,1.0612587364955197
2000-09-20,60.0,60.25,56.0,56.75,56.75,268500,0.0,0.0,False,-0.05020920502092052,-0.05151353445010801,-0.40731070496083477,103.5,-0.45169082125603865,1.0547563993215787
2000-09-21,56.5,57.0,51.0,51.5,51.5,212225,0.0,0.0,False,-0.09251101321585908,-0.09707384869182166,-0.46214099216710114,103.5,-0.5024154589371981,1.0608100680463624
2000-09-22,46.5,50.0,44.75,47.75,47.75,391125,0.0,0.0,False,-0.07281553398058249,-0.07560274074295117,-0.50130548302872,103.5,-0.538647342995169,1.0594416741514618
2000-09-25,50.5,54.5,48.25,49.25,49.25,151250,0.0,0.0,False,0.03141361256544495,0.030930300691358558,-0.4856396866840724,103.5,-0.5241545893719807,1.0533004741511935
2000-09-26,50.0,50.5,45.5,46.5,46.5,88000,0.0,0.0,False,-0.055837563451776595,-0.0574570550247872,-0.5143603133159262,103.5,-0.5507246376811594,1.0479361157675409
2000-09-27,50.25,51.0,46.0,47.75,47.75,63500,0.0,0.0,False,0.026881720430107503,0.026526754333428604,-0.50130548302872,103.5,-0.538647342995169,1.0413795652656874
2000-09-28,48.25,48.25,46.25,47.0,47.0,126925,0.0,0.0,False,-0.015706806282722474,-0.015831465216680628,-0.5091383812010437,103.5,-0.5458937198067633,1.0319284296331432
2000-09-29,47.0,47.75,45.0,47.5,47.5,82300,0.0,0.0,False,0.010638297872340496,0.010582109330537008,-0.5039164490861612,103.5,-0.5410628019323671,1.023646104848569
2000-10-02,48.0,48.0,43.5,44.75,44.75,112000,0.0,0.0,False,-0.05789473684210522,-0.059638266319731105,-0.532637075718015,103.5,-0.567632850241546,1.0194840497086137
2000-10-03,47.0,47.0,40.75,42.75,42.75,130125,0.0,0.0,False,-0.04469273743016755,-0.04572224933809511,-0.553524804177545,103.5,-0.5869565217391304,1.013048646995351
2000-10-04,41.25,44.0,41.0,44.0,44.0,117700,0.0,0.0,False,0.029239766081871288,0.028820438535491884,-0.5404699738903387,103.5,-0.5748792270531401,1.0079082196343627
2000-10-05,43.75,44.5,39.375,39.5,39.5,272775,0.0,0.0,False,-0.10227272727272729,-0.107888962011185,-0.5874673629242814,103.5,-0.6183574879227054,1.0165738961051176
2000-10-06,39.25,40.25,34.75,36.5,36.5,205950,0.0,0.0,False,-0.07594936708860756,-0.07898841131863032,-0.6187989556135765,103.5,-0.6473429951690821,1.016310023576267
2000-10-09,36.0,36.0,33.5,34.25,34.25,174950,0.0,0.0,False,-0.06164383561643838,-0.06362569588021155,-0.6422976501305477,103.5,-0.6690821256038647,1.012679469438155
2000-10-10,34.875,35.0,30.25,30.5,30.5,350675,0.0,0.0,False,-0.10948905109489049,-0.11595988109486834,-0.6814621409921666,103.5,-0.7053140096618358,1.0222463997700126
2000-10-11,29.875,34.0,28.75,32.0,32.0,335475,0.0,0.0,False,0.049180327868852514,0.04800921918636066,-0.665796344647519,103.5,-0.6908212560386473,1.0222417344913026
2000-10-12,33.875,36.0,32.0,34.25,34.25,227050,0.0,0.0,False,0.0703125,0.06795066190850775,-0.6422976501305477,103.5,-0.6690821256038647,1.0278596885770133
2000-10-13,34.125,41.5,32.5,40.5,40.5,231500,0.0,0.0,False,0.18248175182481763,0.16761540940425926,-0.5770234986945162,103.5,-0.6086956521739131,1.0884944651130248
2000-10-16,44.0,48.0,40.0,41.5,41.5,259775,0.0,0.0,False,0.024691358024691468,0.024391453124159267,-0.5665796344647511,103.5,-0.5990338164251208,1.0824613188974337
2000-10-17,43.25,43.5,33.5,35.0,35.0,325400,0.0,0.0,False,-0.15662650602409633,-0.17034536574723888,-0.6344647519582238,103.5,-0.6618357487922706,1.1104245509035031
2000-10-18,32.375,37.375,32.0,35.25,35.25,205825,0.0,0.0,False,0.0071428571428571175,0.007117467768863955,-0.6318537859007827,103.5,-0.6594202898550725,1.1029528144348122
2000-10-19,37.75,40.0,35.0,38.0,38.0,213825,0.0,0.0,False,0.07801418439716312,0.07512063046810812,-0.6031331592689289,103.5,-0.6328502415458936,1.1080479009558937
2000-10-20,37.5,43.5,37.0,43.0,43.0,300575,0.0,0.0,False,0.13157894736842102,0.12361395596717663,-0.5509138381201036,103.5,-0.5845410628019323,1.1318945190608924
2000-10-23,42.75,46.0,42.0,43.25,43.25,182475,0.0,0.0,False,0.005813953488372103,0.005797117684325915,-0.5483028720626624,103.5,-0.5821256038647342,1.1243248237320889
2000-10-24,44.0,44.5,40.0,40.75,40.75,102500,0.0,0.0,False,-0.05780346820809246,-0.05954139369101658,-0.5744125326370749,103.5,-0.606280193236715,1.1203154542458589
2000-10-25,39.0,40.5,37.0,39.0,39.0,83100,0.0,0.0,False,-0.042944785276073594,-0.043894193557225264,-0.5926892950391638,103.5,-0.6231884057971014,1.1144530198683873
2000-10-26,40.875,41.0,38.0,40.75,40.75,134850,0.0,0.0,False,0.044871794871794934,0.04389419355722535,-0.5744125326370749,103.5,-0.606280193236715,1.1114176913989515
2000-10-27,43.25,44.0,39.5,39.75,39.75,78450,0.0,0.0,False,-0.024539877300613466,-0.024845998586530776,-0.5848563968668399,103.5,-0.6159420289855073,1.1044491846058124
2000-10-30,40.0,40.25,37.75,40.0,40.0,69625,0.0,0.0,False,0.0062893081761006275,0.006269613013595395,-0.5822454308093987,103.5,-0.6135265700483092,1.0975977746818903
2000-10-31,40.0,43.0,38.5,43.0,43.0,105650,0.0,0.0,False,0.07499999999999996,0.07232066157962608,-0.5509138381201035,103.5,-0.5845410628019323,1.1007610227549116
2000-11-01,40.0,42.5,39.5,42.5,42.5,64850,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,-0.5561357702349861,103.5,-0.5893719806763285,1.093793800977188
2000-11-02,43.0,43.75,40.0,42.0,42.0,139725,0.0,0.0,False,-0.0117647058823529,-0.011834457647002796,-0.5613577023498686,103.5,-0.5942028985507246,1.086958759009803
2000-11-03,41.0,41.5,39.5,41.0,41.0,52925,0.0,0.0,False,-0.023809523809523836,-0.02409755157906053,-0.5718015665796337,103.5,-0.6038647342995169,1.0805912730932887
2000-11-06,40.75,43.5,40.5,41.75,41.75,116800,0.0,0.0,False,0.018292682926829285,0.0181273845925567,-0.5639686684073099,103.5,-0.5966183574879227,1.074960951203915
2000-11-07,42.0,42.5,40.0,41.0,41.0,56400,0.0,0.0,False,-0.017964071856287456,-0.018127384592556715,-0.5718015665796337,103.5,-0.6038647342995169,1.0686132112155173
2000-11-08,41.125,41.25,37.5,39.25,39.25,37825,0.0,0.0,False,-0.04268292682926833,-0.04362062247589041,-0.5900783289817224,103.5,-0.6207729468599034,1.0639268115058296
2000-11-09,37.875,38.75,36.125,38.5,38.5,41850,0.0,0.0,False,-0.019108280254777066,-0.019293202934678896,-0.5979112271540463,103.5,-0.6280193236714976,1.057813401203118
2000-11-10,36.0625,39.25,35.0,35.25,35.25,51350,0.0,0.0,False,-0.08441558441558439,-0.08819271203546085,-0.6318537859007827,103.5,-0.6594202898550725,1.0595793615914535
2000-11-13,33.375,33.75,31.0,32.5,32.5,264975,0.0,0.0,False,-0.07801418439716312,-0.08122543992258587,-0.6605744125326365,103.5,-0.6859903381642511,1.0598805353578002
2000-11-14,34.5,35.75,33.5,34.0,34.0,78900,0.0,0.0,False,0.04615384615384621,0.04512043528046964,-0.6449086161879889,103.5,-0.6714975845410628,1.058072744685044
2000-11-15,34.75,36.25,34.0,34.125,34.125,66900,0.0,0.0,False,0.003676470588235281,0.0036697288889624017,-0.6436031331592682,103.5,-0.6702898550724637,1.0523390412799611
2000-11-16,35.0,35.0,32.0,32.0,32.0,124350,0.0,0.0,False,-0.06227106227106227,-0.06429435070539725,-0.665796344647519,103.5,-0.6908212560386473,1.050189506178768
2000-11-17,34.0,34.0,30.5,31.0,31.0,207000,0.0,0.0,False,-0.03125,-0.0317486983145803,-0.676240208877284,103.5,-0.7004830917874396,1.0450046781149962
2000-11-20,31.25,33.125,30.75,33.0,33.0,72200,0.0,0.0,False,0.06451612903225801,0.06252035698133393,-0.655352480417754,103.5,-0.6811594202898551,1.0465356514022397
2000-11-21,34.0,34.0,31.25,32.875,32.875,49625,0.0,0.0,False,-0.0037878787878787845,-0.0037950709685516094,-0.6566579634464745,103.5,-0.682367149758454,1.0409325076379576
2000-11-22,31.75,33.5,31.75,32.25,32.25,84575,0.0,0.0,False,-0.019011406844106515,-0.01919444725614718,-0.6631853785900776,103.5,-0.6884057971014492,1.0355040206355939
2000-11-24,32.625,34.5,32.5,33.5,33.5,25700,0.0,0.0,False,0.03875968992248069,0.03802739558923932,-0.6501305483028714,103.5,-0.6763285024154589,1.0329794490142414
2000-11-27,34.9375,35.25,32.5,33.0,33.0,39275,0.0,0.0,False,-0.014925373134328401,-0.015037877364540559,-0.655352480417754,103.5,-0.6811594202898551,1.0276325828785728
2000-11-28,32.75,32.875,29.5,30.5,30.5,51450,0.0,0.0,False,-0.0757575757575758,-0.07878087785311434,-0.6814621409921665,103.5,-0.7053140096618358,1.0279329896783889
2000-11-29,31.25,32.0,28.0,28.25,28.25,115000,0.0,0.0,False,-0.07377049180327866,-0.07663322602091596,-0.7049608355091379,103.5,-0.7270531400966184,1.0277944404068426
2000-11-30,25.875,29.625,25.125,28.0,28.0,104000,0.0,0.0,False,-0.008849557522123908,-0.00888894741724604,-0.7075718015665791,103.5,-0.7294685990338164,1.0225926358991282
2000-12-01,28.0625,30.0,26.5,28.75,28.75,43150,0.0,0.0,False,0.02678571428571419,0.02643325706815543,-0.6997389033942554,103.5,-0.7222222222222222,1.019141586291043
2000-12-04,29.25,31.5,28.0,28.5,28.5,34600,0.0,0.0,False,-0.008695652173912993,-0.008733679968754553,-0.7023498694516966,103.5,-0.7246376811594203,1.014085325046528
2000-12-05,30.5,32.0,28.5,30.75,30.75,58850,0.0,0.0,False,0.07894736842105265,0.07598590697792205,-0.6788511749347252,103.5,-0.7028985507246377,1.0186075298810897
2000-12-06,30.75,31.75,28.0,30.0,30.0,67100,0.0,0.0,False,-0.024390243902439046,-0.02469261259037152,-0.6866840731070492,103.5,-0.7101449275362319,1.013935714404016
2000-12-07,29.875,30.5,28.0,28.75,28.75,85175,0.0,0.0,False,-0.04166666666666663,-0.04255961441879589,-0.6997389033942554,103.5,-0.7222222222222222,1.0103099532229403
2000-12-08,29.25,33.375,28.75,33.375,33.375,58975,0.0,0.0,False,0.16086956521739126,0.14916934947705413,-0.6514360313315921,103.5,-0.677536231884058,1.0391991497140527
2000-12-11,31.25,44.0,31.0,42.0,42.0,209075,0.0,0.0,False,0.2584269662921348,0.22986250156295468,-0.5613577023498688,103.5,-0.5942028985507246,1.1120580546610692
2000-12-12,40.0,42.75,38.0,38.875,38.875,65625,0.0,0.0,False,-0.07440476190476186,-0.07731824778397005,-0.5939947780678845,103.5,-0.6243961352657005,1.1118695790830506
2000-12-13,35.5,36.5,33.75,35.75,35.75,256850,0.0,0.0,False,-0.08038585209003213,-0.08380110135938151,-0.6266318537859001,103.5,-0.6545893719806763,1.1124818528873115
2000-12-14,35.0,36.75,34.625,35.25,35.25,81825,0.0,0.0,False,-0.013986013986013957,-0.014084739881738972,-0.6318537859007827,103.5,-0.6594202898550725,1.107422850600035
2000-12-15,35.125,36.0,34.0,35.0,35.0,49125,0.0,0.0,False,-0.007092198581560294,-0.0071174677688639896,-0.6344647519582239,103.5,-0.6618357487922706,1.1023777741105316
2000-12-18,35.9375,37.25,35.5,36.0,36.0,69675,0.0,0.0,False,0.02857142857142847,0.028170876966696224,-0.624020887728459,103.5,-0.6521739130434783,1.0986759311600047
2000-12-19,34.0,35.75,33.75,33.75,33.75,79950,0.0,0.0,False,-0.0625,-0.06453852113757118,-0.6475195822454303,103.5,-0.6739130434782609,1.096964911749199
2000-12-20,36.375,36.75,32.5,33.25,33.25,161625,0.0,0.0,False,-0.014814814814814836,-0.014925650216675706,-0.6527415143603128,103.5,-0.678743961352657,1.0921638947070074
2000-12-21,30.75,35.0,30.5,34.0,34.0,97175,0.0,0.0,False,0.022556390977443552,0.022305757514298186,-0.6449086161879891,103.5,-0.6714975845410628,1.0882404853169247
2000-12-22,33.75,36.25,33.5,34.25,34.25,68700,0.0,0.0,False,0.007352941176470562,0.007326040092072881,-0.6422976501305477,103.5,-0.6690821256038647,1.0836966487792135
2000-12-26,33.75,35.5,32.5,32.5,32.5,94800,0.0,0.0,False,-0.051094890510948954,-0.052446475372542545,-0.6605744125326366,103.5,-0.6859903381642511,1.0809914137697905
2000-12-27,33.5,34.0,32.25,32.75,32.75,103350,0.0,0.0,False,0.007692307692307665,0.007662872745569097,-0.6579634464751953,103.5,-0.6835748792270531,1.0765748343237367
2000-12-28,32.25,33.0,31.5,31.5,31.5,259200,0.0,0.0,False,-0.03816793893129766,-0.0389154162496735,-0.6710182767624016,103.5,-0.6956521739130435,1.0729725751748183
2000-12-29,31.5,36.875,31.5,35.5,35.5,1767450,0.0,0.0,False,0.12698412698412698,0.11954515064978273,-0.6292428198433415,103.5,-0.6570048309178744,1.0859788098827947
2001-01-02,33.75,35.25,33.25,34.625,34.625,706525,0.0,0.0,False,-0.02464788732394363,-0.024956731973867507,-0.6383812010443859,103.5,-0.6654589371980677,1.0817798836083685
2001-01-03,34.25,37.0,32.75,37.0,37.0,2083100,0.0,0.0,False,0.06859205776173294,0.06634194813672195,-0.6135770234986939,103.5,-0.642512077294686,1.0826407299831016
2001-01-04,38.25,42.5,34.25,38.5,38.5,1638900,0.0,0.0,False,0.04054054054054057,0.03974032864951412,-0.5979112271540463,103.5,-0.6280193236714976,1.0802086603847438
2001-01-05,38.5,39.75,34.0,35.0,35.0,918625,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.634464751958224,103.5,-0.6618357487922706,1.0827331420223687
2001-01-08,34.875,36.5,33.75,33.75,33.75,602625,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.6475195822454303,103.5,-0.6739130434782609,1.0791923404605561
2001-01-09,35.0,35.25,33.875,34.25,34.25,781850,0.0,0.0,False,0.014814814814814836,0.014706147389695487,-0.6422976501305477,103.5,-0.6690821256038647,1.0752729876429281
2001-01-10,33.9375,36.5,33.5,35.25,35.25,971475,0.0,0.0,False,0.029197080291970767,0.028778964550043327,-0.6318537859007827,103.5,-0.6594202898550725,1.0721388991711858
2001-01-11,35.0,42.75,34.25,42.5,42.5,1150250,0.0,0.0,False,0.2056737588652482,0.18703854667209346,-0.5561357702349863,103.5,-0.5893719806763285,1.1083050081462344
2001-01-12,41.25,46.5,40.75,42.25,42.25,860700,0.0,0.0,False,-0.00588235294117645,-0.005899722127188271,-0.5587467362924275,103.5,-0.5917874396135265,1.103970383615981
2001-01-16,40.5,43.75,39.5,43.0,43.0,515600,0.0,0.0,False,0.01775147928994092,0.01759576189037966,-0.5509138381201037,103.5,-0.5845410628019323,1.1001000632462439
2001-01-17,45.25,53.75,45.25,47.25,47.25,1227700,0.0,0.0,False,0.09883720930232553,0.09425253824618929,-0.5065274151436023,103.5,-0.5434782608695652,1.105074066963999
2001-01-18,48.0,52.0,44.25,51.5,51.5,492950,0.0,0.0,False,0.08994708994709,0.08612915372993875,-0.46214099216710103,103.5,-0.5024154589371981,1.1083218400620716
2001-01-19,52.25,52.25,44.0,46.5,46.5,844800,0.0,0.0,False,-0.09708737864077666,-0.10212949507637979,-0.5143603133159261,103.5,-0.5507246376811594,1.1117907441454609
2001-01-22,46.5,46.5,40.0,44.5,44.5,383075,0.0,0.0,False,-0.043010752688172005,-0.04396312342111606,-0.5352480417754562,103.5,-0.5700483091787439,1.1089574955286032
2001-01-23,42.25,45.75,40.5,44.0,44.0,276500,0.0,0.0,False,-0.011235955056179803,-0.011299555253933394,-0.5404699738903387,103.5,-0.5748792270531401,1.104864301950768
2001-01-24,43.5,45.5,43.5,43.5,43.5,512625,0.0,0.0,False,-0.011363636363636354,-0.011428695823622744,-0.5456919060052212,103.5,-0.5797101449275363,1.100817791355379
2001-01-25,43.75,45.0,42.0,43.5,43.5,285625,0.0,0.0,False,0.0,0.0,-0.5456919060052212,103.5,-0.5797101449275363,1.096773312856206
2001-01-26,42.5,43.25,40.5,41.0,41.0,540725,0.0,0.0,False,-0.05747126436781613,-0.05918887139033065,-0.5718015665796339,103.5,-0.6038647342995169,1.0951990268197842
2001-01-29,42.25,43.0,40.5,43.0,43.0,352775,0.0,0.0,False,0.04878048780487809,0.047628048989254664,-0.5509138381201037,103.5,-0.5845410628019323,1.0935213051046053
2001-01-30,42.625,43.0,41.25,42.75,42.75,516825,0.0,0.0,False,-0.005813953488372103,-0.00583092031079321,-0.553524804177545,103.5,-0.5869565217391304,1.0895852508663442
2001-01-31,44.0,46.0,43.5,44.75,44.75,972175,0.0,0.0,False,0.04678362573099415,0.04572224933809515,-0.532637075718015,103.5,-0.567632850241546,1.0877641516697754
2001-02-01,44.0,45.0,42.25,43.5,43.5,398550,0.0,0.0,False,-0.027932960893854775,-0.028330506626225996,-0.5456919060052212,103.5,-0.5797101449275363,1.08440384850466
2001-02-02,44.0,45.5,42.25,43.25,43.25,224975,0.0,0.0,False,-0.005747126436781658,-0.0057637047167501294,-0.5483028720626625,103.5,-0.5821256038647342,1.0805836804728437
2001-02-05,43.0,44.75,41.0,43.75,43.75,262450,0.0,0.0,False,0.011560693641618602,0.011494379425735212,-0.5430809399477798,103.5,-0.5772946859903382,1.076978527933052
2001-02-06,43.75,44.0,41.0,42.75,42.75,213500,0.0,0.0,False,-0.02285714285714291,-0.023122417420854264,-0.5535248041775449,103.5,-0.5869565217391304,1.0735450249062475
2001-02-07,41.25,43.0,41.25,42.5,42.5,174475,0.0,0.0,False,-0.005847953216374324,-0.005865119452398134,-0.5561357702349863,103.5,-0.5893719806763285,1.0698417956047166
2001-02-08,42.75,43.5,41.75,41.75,41.75,196750,0.0,0.0,False,-0.01764705882352946,-0.017804624633506707,-0.56396866840731,103.5,-0.5966183574879227,1.0663357041429278
2001-02-09,41.75,42.5,40.0,42.0,42.0,322000,0.0,0.0,False,0.0059880239520957446,0.005970166986503754,-0.5613577023498688,103.5,-0.5942028985507246,1.0627740177649394
2001-02-12,42.125,45.75,42.0,43.75,43.75,390400,0.0,0.0,False,0.04166666666666674,0.0408219945202552,-0.5430809399477801,103.5,-0.5772946859903382,1.0607974318839892
2001-02-13,43.875,44.25,41.5,41.75,41.75,273000,0.0,0.0,False,-0.04571428571428571,-0.04679216150675894,-0.5639686684073101,103.5,-0.5966183574879227,1.0586740650891118
2001-02-14,42.25,43.25,40.5,43.0,43.0,868075,0.0,0.0,False,0.029940119760478945,0.02950066439669784,-0.5509138381201039,103.5,-0.5845410628019323,1.0560167286929758
2001-02-15,44.25,44.75,43.0,43.75,43.75,586650,0.0,0.0,False,0.01744186046511631,0.017291497110061043,-0.5430809399477801,103.5,-0.5772946859903382,1.052848283730786
2001-02-16,42.0,44.75,40.0,44.5,44.5,367550,0.0,0.0,False,0.017142857142857126,0.016997576368571077,-0.5352480417754564,103.5,-0.5700483091787439,1.0496982721591246
2001-02-20,44.5,44.75,41.75,42.25,42.25,345400,0.0,0.0,False,-0.050561797752809,-0.051884835369011686,-0.5587467362924277,103.5,-0.5917874396135265,1.0480380143260128
2001-02-21,40.75,43.0,40.0,41.25,41.25,209975,0.0,0.0,False,-0.023668639053254448,-0.023953241022492872,-0.5691906005221927,103.5,-0.6014492753623188,1.0449557744981455
2001-02-22,41.5,42.0,39.0,40.75,40.75,264225,0.0,0.0,False,-0.012121212121212088,-0.012195273093818243,-0.5744125326370751,103.5,-0.606280193236715,1.0416394158050362
2001-02-23,40.125,42.0,39.0,41.75,41.75,183900,0.0,0.0,False,0.024539877300613577,0.024243611609992853,-0.5639686684073101,103.5,-0.5966183574879227,1.0388981138248248
2001-02-26,42.0,56.0,40.0,47.0,47.0,2133775,0.0,0.0,False,0.12574850299401197,0.11844815041319409,-0.5091383812010437,103.5,-0.5458937198067633,1.048312264115775
2001-02-27,43.0,45.25,39.0,40.375,40.375,461525,0.0,0.0,False,-0.14095744680851063,-0.15193682016723797,-0.578328981723237,103.5,-0.6099033816425121,1.0594496538300606
2001-02-28,39.5,40.75,36.0,36.875,36.875,396000,0.0,0.0,False,-0.08668730650154799,-0.09067696688283672,-0.6148825065274146,103.5,-0.643719806763285,1.0612894375635056
2001-03-01,34.75,50.0,34.625,40.25,40.25,555000,0.0,0.0,False,0.09152542372881345,0.08757618920458837,-0.5796344647519577,103.5,-0.6111111111111112,1.064666360639568
2001-03-02,39.0,43.0,38.5,41.5,41.5,321500,0.0,0.0,False,0.03105590062111796,0.030583423372080185,-0.5665796344647513,103.5,-0.5990338164251208,1.0622140679952705
2001-03-05,41.75,42.25,40.0,41.75,41.75,129975,0.0,0.0,False,0.006024096385542244,0.006006024060211949,-0.5639686684073102,103.5,-0.5966183574879227,1.0589897666772587
2001-03-06,42.125,45.5,42.0,44.75,44.75,209275,0.0,0.0,False,0.0718562874251496,0.06939199342399979,-0.5326370757180151,103.5,-0.567632850241546,1.0597983988022814
2001-03-07,44.5,45.25,43.5,44.0,44.0,236675,0.0,0.0,False,-0.016759776536312887,-0.016901810802603254,-0.5404699738903389,103.5,-0.5748792270531401,1.0567099174960646
2001-03-08,44.0,46.5,43.75,44.75,44.75,436725,0.0,0.0,False,0.017045454545454586,0.016901810802603254,-0.5326370757180151,103.5,-0.567632850241546,1.0537797352200067
2001-03-09,44.0,44.5,43.25,44.5,44.5,270775,0.0,0.0,False,-0.005586592178770999,-0.005602255548669898,-0.5352480417754564,103.5,-0.5700483091787439,1.0506080174255066
2001-03-12,43.75,45.25,43.0,45.0,45.0,210825,0.0,0.0,False,0.011235955056179803,0.011173300598125255,-0.5300261096605738,103.5,-0.5652173913043479,1.0475920328571375
2001-03-13,45.0,46.25,43.75,46.0,46.0,230325,0.0,0.0,False,0.022222222222222143,0.021978906718775167,-0.5195822454308088,103.5,-0.5555555555555556,1.0449014019801777
2001-03-14,44.25,47.0,43.75,45.75,45.75,139950,0.0,0.0,False,-0.005434782608695676,-0.005449604767564703,-0.5221932114882502,103.5,-0.5579710144927537,1.0418126915631547
2001-03-15,46.0,46.25,43.5,44.0,44.0,246675,0.0,0.0,False,-0.03825136612021862,-0.039002157803269204,-0.5404699738903389,103.5,-0.5748792270531401,1.039662997625114
2001-03-16,43.25,44.0,37.5,38.0,38.0,501200,0.0,0.0,False,-0.13636363636363635,-0.1466034741918754,-0.6031331592689291,103.5,-0.6328502415458936,1.0492128508067018
2001-03-19,39.5,41.5,36.5,39.75,39.75,472125,0.0,0.0,False,0.046052631578947345,0.04502368137395511,-0.5848563968668403,103.5,-0.6159420289855073,1.0478485257706602
2001-03-20,39.5,42.25,39.5,40.75,40.75,172925,0.0,0.0,False,0.02515723270440251,0.024845998586530804,-0.5744125326370753,103.5,-0.606280193236715,1.045363240908098
2001-03-21,41.0,44.75,40.5,43.25,43.25,98575,0.0,0.0,False,0.06134969325153383,0.0595413936910167,-0.5483028720626626,103.5,-0.5821256038647342,1.0451930281561694
2001-03-22,43.25,44.5,40.5,44.25,44.25,140375,0.0,0.0,False,0.023121387283236983,0.022858138076050184,-0.5378590078328976,103.5,-0.572463768115942,1.0426507275223469
2001-03-23,45.5,47.0,43.0,45.5,45.5,411375,0.0,0.0,False,0.02824858757062154,0.02785695450296628,-0.5248041775456913,103.5,-0.5603864734299517,1.0403224121928423
2001-03-26,45.75,46.25,44.75,45.5,45.5,163625,0.0,0.0,False,0.0,0.0,-0.5248041775456913,103.5,-0.5603864734299517,1.0373825196842008
2001-03-27,45.5,50.75,45.25,50.5,50.5,356500,0.0,0.0,False,0.10989010989010994,0.10426101032440946,-0.4725848563968662,103.5,-0.5120772946859904,1.0429631855972663
2001-03-28,47.75,50.0,46.5,46.5,46.5,565900,0.0,0.0,False,-0.07920792079207917,-0.08252102368800347,-0.5143603133159262,103.5,-0.5507246376811594,1.044105107971214
2001-03-29,46.25,48.25,44.25,44.25,44.25,245500,0.0,0.0,False,-0.048387096774193505,-0.04959694113937206,-0.5378590078328975,103.5,-0.572463768115942,1.0426444371005912
2001-03-30,45.0,47.5,44.5,46.25,46.25,300575,0.0,0.0,False,0.04519774011299438,0.044206092504495705,-0.5169712793733675,103.5,-0.5531400966183575,1.041252435981541
2001-04-02,46.5,47.0,40.75,42.0,42.0,319325,0.0,0.0,False,-0.09189189189189184,-0.09639184567506584,-0.5613577023498688,103.5,-0.5942028985507246,1.0437440481552944
2001-04-03,41.0,42.5,37.25,37.5,37.5,188400,0.0,0.0,False,-0.1071428571428571,-0.11332868530700312,-0.6083550913838115,103.5,-0.6376811594202898,1.0480823851339045
2001-04-04,36.0,41.75,35.0,39.5,39.5,386150,0.0,0.0,False,0.05333333333333323,0.05195973893071096,-0.5874673629242815,103.5,-0.6183574879227054,1.0472933775264264
2001-04-05,41.25,48.75,41.25,47.25,47.25,406650,0.0,0.0,False,0.19620253164556956,0.17915198203267552,-0.5065274151436026,103.5,-0.5434782608695652,1.069799779084042
2001-04-06,44.5,47.25,44.25,46.5,46.5,177075,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.5143603133159264,103.5,-0.5507246376811594,1.0670489750114405
2001-04-09,46.20000076293945,47.79999923706055,45.0,47.0,47.0,183150,0.0,0.0,False,0.010752688172043001,0.01069528911674795,-0.5091383812010438,103.5,-0.5458937198067633,1.0642891652018744
2001-04-10,47.0,48.79999923706055,45.63999938964844,48.79999923706055,48.79999923706055,396100,0.0,0.0,False,0.038297856107671224,0.03758269551503761,-0.4903394335555028,103.5,-0.5285024228303329,1.0624540291433566
2001-04-11,52.959999084472656,55.0,49.599998474121094,50.279998779296875,50.279998779296875,626950,0.0,0.0,False,0.030327859946201796,0.029877062218845056,-0.47488251927627223,103.5,-0.5142029103449577,1.06026885418995
2001-04-12,49.47999954223633,53.20000076293945,49.439998626708984,52.20000076293945,52.20000076293945,669700,0.0,0.0,False,0.038186197896909135,0.037475150060350036,-0.4548302792382296,103.5,-0.4956521665416478,1.05844324459031
2001-04-16,51.959999084472656,52.79999923706055,50.040000915527344,52.400001525878906,52.400001525878906,135075,0.0,0.0,False,0.003831432184220329,0.0038241109425312236,-0.4527414984242405,103.5,-0.49371979202049365,1.0556834052600825
2001-04-17,51.560001373291016,52.880001068115234,50.040000915527344,52.20000076293945,52.20000076293945,196150,0.0,0.0,False,-0.003816808341898237,-0.003824110942531281,-0.4548302792382296,103.5,-0.4956521665416478,1.052935602083394
2001-04-18,53.720001220703125,60.15999984741211,52.0,53.599998474121094,53.599998474121094,1002875,0.0,0.0,False,0.02681987913256134,0.02646653010457469,-0.4402088932206667,103.5,-0.4821256186075257,1.0506828676036486
2001-04-19,54.36000061035156,59.959999084472656,53.68000030517578,58.91999816894531,58.91999816894531,463875,0.0,0.0,False,0.09925372847524971,0.09463152090859964,-0.38464753870553126,103.5,-0.43072465537250904,1.0541330141100373
2001-04-20,56.84000015258789,59.47999954223633,55.959999084472656,59.08000183105469,59.08000183105469,1050350,0.0,0.0,False,0.0027156087420536767,0.0027119281385140676,-0.3829764821821957,103.5,-0.429178726270003,1.0514323654397042
2001-04-23,59.52000045776367,60.08000183105469,54.47999954223633,59.599998474121094,59.599998474121094,465450,0.0,0.0,False,0.008801567822448453,0.008763059813329036,-0.37754570784207653,103.5,-0.424154604114772,1.0487975658648905
2001-04-24,59.880001068115234,60.52000045776367,58.400001525878906,59.84000015258789,59.84000015258789,412175,0.0,0.0,False,0.004026873902874373,0.004018787746844347,-0.3750391628972537,103.5,-0.42183574731799145,1.0461435604332088
2001-04-25,58.959999084472656,59.84000015258789,55.599998474121094,58.400001525878906,58.400001525878906,404600,0.0,0.0,False,-0.02406414811225077,-0.024358420253908622,-0.39007831304565044,103.5,-0.43574877752774,1.0438421407611822
2001-04-26,58.20000076293945,60.400001525878906,58.040000915527344,59.0,59.0,337725,0.0,0.0,False,0.010273946206238005,0.010221527943475016,-0.3838120104438635,103.5,-0.42995169082125606,1.0412848175717415
2001-04-27,60.0,60.400001525878906,58.880001068115234,59.20000076293945,59.20000076293945,353300,0.0,0.0,False,0.003389843439651763,0.0033841108717312415,-0.38172322962987437,103.5,-0.4280193163001019,1.0386866875939162
2001-04-30,60.52000045776367,63.0,59.560001373291016,60.040000915527344,60.040000915527344,828750,0.0,0.0,False,0.014189191583824368,0.014089467236433825,-0.3729503820832645,103.5,-0.4199033727968372,1.0362262227186974
2001-05-01,60.2400016784668,60.52000045776367,59.0,60.040000915527344,60.040000915527344,302350,0.0,0.0,False,0.0,0.0,-0.3729503820832645,103.5,-0.4199033727968372,1.033658158115098
2001-05-02,60.91999816894531,62.599998474121094,59.47999954223633,62.31999969482422,62.31999969482422,268475,0.0,0.0,False,0.037974662633744716,0.037271374651692786,-0.34913838438825795,103.5,-0.39787439908382394,1.031983326369741
2001-05-03,60.36000061035156,61.91999816894531,59.79999923706055,61.439998626708984,61.439998626708984,220225,0.0,0.0,False,-0.014120684730817179,-0.014221330177902529,-0.3583289960657017,103.5,-0.4063768248627151,1.029569052583087
2001-05-04,59.560001373291016,60.20000076293945,56.560001373291016,57.400001525878906,57.400001525878906,234200,0.0,0.0,False,-0.06575516261606529,-0.06801673657889808,-0.4005221772754153,103.5,-0.4454106132765323,1.0296173340409187
2001-05-07,57.279998779296875,59.400001525878906,57.2400016784668,58.400001525878906,58.400001525878906,184550,0.0,0.0,False,0.01742160232433343,0.017271586053467812,-0.3900783130456503,103.5,-0.43574877752774,1.0273042110631805
2001-05-08,60.0,62.439998626708984,58.599998474121094,62.36000061035156,62.36000061035156,642125,0.0,0.0,False,0.06780820172954716,0.06560813801488037,-0.3487206202574241,103.5,-0.3974879168081975,1.02756215496405
2001-05-09,61.91999816894531,69.08000183105469,61.20000076293945,67.76000213623047,67.76000213623047,591725,0.0,0.0,False,0.08659399411523605,0.0830480278930972,-0.2923237374806209,103.5,-0.3453139890219279,1.0294919635991842
2001-05-10,70.5199966430664,71.27999877929688,62.68000030517578,64.4000015258789,64.4000015258789,556600,0.0,0.0,False,-0.049586784303759734,-0.0508584250661426,-0.32741512766706016,103.5,-0.37777776303498645,1.0284843298611488
2001-05-11,63.959999084472656,66.0,63.720001220703125,65.27999877929688,65.27999877929688,242250,0.0,0.0,False,0.013664553300737792,0.013572035152275489,-0.3182245558297968,103.5,-0.36927537411307365,1.0261388754692689
2001-05-14,64.5999984741211,64.80000305175781,61.400001525878906,62.36000061035156,62.36000061035156,202525,0.0,0.0,False,-0.04473036494405347,-0.04576163797923019,-0.3487206202574241,103.5,-0.3974879168081975,1.0248766518705477
2001-05-15,62.959999084472656,67.19999694824219,60.959999084472656,66.4800033569336,66.4800033569336,155375,0.0,0.0,False,0.06606803570008513,0.06397714706545773,-0.30569187094586237,103.5,-0.35768112698614885,1.024978499414329
2001-05-16,65.16000366210938,71.80000305175781,65.0,71.55999755859375,71.55999755859375,430825,0.0,0.0,False,0.07641386800757943,0.07363502348102303,-0.25263710121573,103.5,-0.30859905740489135,1.0258985655578436
2001-05-17,71.87999725341797,74.4000015258789,71.87999725341797,73.55999755859375,73.55999755859375,453325,0.0,0.0,False,0.02794857557621344,0.027565142023196192,-0.2317493727561999,103.5,-0.2892753859073067,1.0239247508367697
2001-05-18,73.23999786376953,73.23999786376953,69.95999908447266,71.27999877929688,71.27999877929688,257300,0.0,0.0,False,-0.03099509046993587,-0.03148560050971254,-0.2555613704512064,103.5,-0.3113043596203201,1.0221177947012305
2001-05-21,71.63999938964844,71.91999816894531,70.0,70.72000122070312,70.72000122070312,305325,0.0,0.0,False,-0.007856307073287994,-0.007887330446627554,-0.26140990892215943,103.5,-0.3167149640511775,1.0197902443019211
2001-05-22,70.80000305175781,72.5999984741211,70.55999755859375,70.80000305175781,70.80000305175781,180400,0.0,0.0,False,0.0011312475915408182,0.0011306082131355593,-0.26057438066049166,103.5,-0.3159419994999245,1.0174379372187146
2001-05-23,70.68000030517578,70.87999725341797,64.68000030517578,65.04000091552734,65.04000091552734,165900,0.0,0.0,False,-0.08135595886937552,-0.08485656448766835,-0.32073106093443926,103.5,-0.37159419405287586,1.0189028269497413
2001-05-24,66.4000015258789,67.4000015258789,65.08000183105469,66.5199966430664,66.5199966430664,157000,0.0,0.0,False,0.022755161542221458,0.022500124543769866,-0.30527418649538907,103.5,-0.35729471842447913,1.016859469777624
2001-05-25,66.91999816894531,68.12000274658203,66.4000015258789,67.63999938964844,67.63999938964844,101625,0.0,0.0,False,0.016837083630532268,0.016696911147150974,-0.2935770298731224,103.5,-0.3464734358488074,1.014698682874377
2001-05-29,66.0,66.80000305175781,61.0,61.08000183105469,61.08000183105469,138525,0.0,0.0,False,-0.09698399789751755,-0.10201500467844382,-0.3620887537226656,103.5,-0.40985505477241846,1.0177049915979097
2001-05-30,58.400001525878906,58.599998474121094,50.79999923706055,54.20000076293945,54.20000076293945,479500,0.0,0.0,False,-0.11263917586553285,-0.11950358780643178,-0.4339425507786995,103.5,-0.47632849504406327,1.0224431360432686
2001-05-31,55.20000076293945,61.2400016784668,55.040000915527344,59.439998626708984,59.439998626708984,274525,0.0,0.0,False,0.096678926014933,0.09228645478371018,-0.3792167245252317,103.5,-0.4257004963602997,1.0253449362602935
2001-06-01,60.63999938964844,62.400001525878906,59.84000015258789,62.36000061035156,62.36000061035156,116400,0.0,0.0,False,0.04912520274404075,0.04795667667144069,-0.348720620257424,103.5,-0.3974879168081975,1.0243787974395762
2001-06-04,62.20000076293945,62.36000061035156,60.2400016784668,61.52000045776367,61.52000045776367,70800,0.0,0.0,False,-0.013470175502988235,-0.013561721338844363,-0.3574934678040338,103.5,-0.4056038603114621,1.0222006884587822
2001-06-05,61.599998474121094,65.5999984741211,61.47999954223633,65.5999984741211,65.5999984741211,290875,0.0,0.0,False,0.06631986323144656,0.06421334005141338,-0.31488252246348625,103.5,-0.36618358962201847,1.022322795648195
2001-06-06,65.27999877929688,65.5999984741211,63.599998474121094,64.4800033569336,64.4800033569336,174275,0.0,0.0,False,-0.017073096695716106,-0.017220522429697172,-0.3265795994053923,103.5,-0.37700479848373336,1.020233083083652
2001-06-07,63.959999084472656,72.4000015258789,63.959999084472656,71.63999938964844,71.63999938964844,823875,0.0,0.0,False,0.1110421163144204,0.10529841841281065,-0.25180157295406225,103.5,-0.30782609285363827,1.0246026044936034
2001-06-08,71.95999908447266,71.95999908447266,65.63999938964844,67.55999755859375,67.55999755859375,232150,0.0,0.0,False,-0.056951449829914735,-0.05863751287006856,-0.29441255813479006,103.5,-0.3472464004000604,1.0241464485609308
2001-06-11,67.27999877929688,67.4000015258789,64.12000274658203,67.4000015258789,67.4000015258789,95000,0.0,0.0,False,-0.0023682066088898113,-0.0023710152453248,-0.29608353497776485,103.5,-0.3487922557886096,1.0219220509440619
2001-06-12,65.19999694824219,65.44000244140625,60.79999923706055,63.08000183105469,63.08000183105469,339850,0.0,0.0,False,-0.06409494951072825,-0.06624124943507693,-0.34120102526313534,103.5,-0.39053138327483394,1.021927672595621
2001-06-13,64.19999694824219,65.0,62.040000915527344,62.400001525878906,62.400001525878906,184950,0.0,0.0,False,-0.010779966478076664,-0.010838491293767778,-0.34830285612659007,103.5,-0.39710143453257096,1.019787061707377
2001-06-14,60.79999923706055,61.400001525878906,57.400001525878906,57.79999923706055,57.79999923706055,127975,0.0,0.0,False,-0.07371798359509041,-0.07657653734988207,-0.3963446554876173,103.5,-0.4415459010912024,1.020481530349688
2001-06-15,56.599998474121094,58.20000076293945,55.040000915527344,57.31999969482422,57.31999969482422,355725,0.0,0.0,False,-0.00830449045972581,-0.00833916484278765,-0.40135770553708294,103.5,-0.4461835778277853,1.0183337753357928
2001-06-18,58.959999084472656,60.560001373291016,56.52000045776367,58.400001525878906,58.400001525878906,213225,0.0,0.0,False,0.018841623112433536,0.018666318326344886,-0.3900783130456502,103.5,-0.43574877752774,1.0163547828528763
2001-06-19,60.0,60.400001525878906,55.599998474121094,56.959999084472656,56.959999084472656,214900,0.0,0.0,False,-0.024657575407222243,-0.02496666493168699,-0.40511750303422733,103.5,-0.4496618445944671,1.0145154310629894
2001-06-20,55.400001525878906,58.119998931884766,54.560001373291016,57.7599983215332,57.7599983215332,371275,0.0,0.0,False,0.014044930651669008,0.013947214494684635,-0.3967624196184514,103.5,-0.44193238336682894,1.012478920088115
2001-06-21,58.279998779296875,60.119998931884766,54.7599983215332,55.7599983215332,55.7599983215332,300650,0.0,0.0,False,-0.034626039787372886,-0.035239729174602524,-0.4176501480779814,103.5,-0.46125605486441346,1.0109700645983748
2001-06-22,56.0,59.040000915527344,55.79999923706055,57.52000045776367,57.52000045776367,210950,0.0,0.0,False,0.03156388431150292,0.031075985020490835,-0.39926892472309394,103.5,-0.44425120330663115,1.0093804877844867
2001-06-25,58.20000076293945,60.20000076293945,57.68000030517578,59.599998474121094,59.599998474121094,144400,0.0,0.0,False,0.03616130041384036,0.035522827098178326,-0.3775457078420764,103.5,-0.424154604114772,1.0079595434835498
2001-06-26,57.7599983215332,58.31999969482422,56.0,57.400001525878906,57.400001525878906,150625,0.0,0.0,False,-0.03691270141890102,-0.0376112185605321,-0.4005221772754153,103.5,-0.4454106132765323,1.0065712416629407
2001-06-27,56.2400016784668,58.279998779296875,56.0,56.68000030517578,56.68000030517578,58600,0.0,0.0,False,-0.012543574940124591,-0.012622909702108871,-0.40804177226970384,103.5,-0.45236714680989587,1.004568660533764
2001-06-28,56.720001220703125,61.439998626708984,56.720001220703125,60.7599983215332,60.7599983215332,408375,0.0,0.0,False,0.07198302742395812,0.06951022989636815,-0.3654308269291563,103.5,-0.4129468761204521,1.0051800326303768
2001-06-29,60.91999816894531,62.279998779296875,57.599998474121094,59.20000076293945,59.20000076293945,701700,0.0,0.0,False,-0.025674746571559548,-0.026010095325585195,-0.38172322962987426,103.5,-0.4280193163001019,1.0034584820827124
2001-07-02,59.599998474121094,60.0,55.959999084472656,56.36000061035156,56.36000061035156,361550,0.0,0.0,False,-0.04797297493221986,-0.04916185691745455,-0.4113838056360142,103.5,-0.45545893130095105,1.0025843460017712
2001-07-03,57.0,57.0,53.040000915527344,53.599998474121094,53.599998474121094,230975,0.0,0.0,False,-0.048970938721450974,-0.05021065825113022,-0.4402088932206666,103.5,-0.4821256186075257,1.001756135100961
2001-07-05,53.2400016784668,57.560001373291016,52.52000045776367,56.52000045776367,56.52000045776367,170900,0.0,0.0,False,0.05447765049941933,0.05304552630660574,-0.4097127889528589,103.5,-0.45391303905542346,1.0012557903502552
2001-07-06,54.279998779296875,54.279998779296875,51.400001525878906,53.400001525878906,53.400001525878906,439625,0.0,0.0,False,-0.05520167916870922,-0.05678379137481154,-0.4422976341944753,103.5,-0.48405795627170134,1.0007668471190645
2001-07-09,53.720001220703125,55.0,51.599998474121094,54.040000915527344,54.040000915527344,174825,0.0,0.0,False,0.011985006954321475,0.011913755492998529,-0.43561356746185453,103.5,-0.47787438728959086,0.9988327050533428
2001-07-10,54.400001525878906,54.560001373291016,51.08000183105469,51.560001373291016,51.560001373291016,208700,0.0,0.0,False,-0.0458919226539789,-0.04697832532785829,-0.46151434597085017,103.5,-0.5018357355237584,0.9978767586220599
2001-07-11,51.279998779296875,52.79999923706055,49.279998779296875,51.959999084472656,51.959999084472656,159375,0.0,0.0,False,0.007757907302710976,0.007727969476749468,-0.4573368241830523,103.5,-0.49797102333842846,0.9959215076208794
2001-07-12,53.08000183105469,55.400001525878906,52.880001068115234,54.0,54.0,349600,0.0,0.0,False,0.039260988288526866,0.038509872381724625,-0.43603133159268836,102.0,-0.47058823529411764,0.9933684226556759
2001-07-13,54.0,56.0,53.2400016784668,55.84000015258789,55.84000015258789,139975,0.0,0.0,False,0.03407407689977582,0.033506414622433874,-0.4168146198163135,101.0,-0.4471287113605159,0.9938769537777628
2001-07-16,55.79999923706055,55.84000015258789,51.20000076293945,51.279998779296875,51.279998779296875,529125,0.0,0.0,False,-0.08166191548765034,-0.08518967237895697,-0.46443865504650694,101.0,-0.4922772398089418,0.9971210411070893
2001-07-17,50.7599983215332,53.36000061035156,49.599998474121094,53.2400016784668,53.2400016784668,176850,0.0,0.0,False,0.03822158630708139,0.03750923624558291,-0.4439686508776304,101.0,-0.4728712705102297,0.9970085457164792
2001-07-18,51.91999816894531,56.20000076293945,51.52000045776367,55.7599983215332,55.7599983215332,257125,0.0,0.0,False,0.04733276791171903,0.04624671129730547,-0.4176501480779813,96.0,-0.4191666841506958,0.9970419972417797
2001-07-19,56.15999984741211,58.400001525878906,55.400001525878906,55.47999954223633,55.47999954223633,173850,0.0,0.0,False,-0.005021499062505264,-0.005034149154976226,-0.4205744173134578,92.5,-0.40021622116501265,0.9958353342328075
2001-07-20,55.68000030517578,57.2400016784668,52.439998626708984,55.439998626708984,55.439998626708984,93775,0.0,0.0,False,-0.0007209970414093769,-0.0007212570847774163,-0.42099218144429174,79.75,-0.30482760342684656,0.9951718825244799
2001-07-23,55.91999816894531,58.400001525878906,55.91999816894531,57.15999984741211,57.15999984741211,118025,0.0,0.0,False,0.0310245538114875,0.03055302028129341,-0.4030287222202382,79.75,-0.28326019000110203,0.9818021516770038
2001-07-24,57.119998931884766,57.52000045776367,55.599998474121094,56.20000076293945,56.20000076293945,256150,0.0,0.0,False,-0.01679494553945704,-0.016937579917099058,-0.41305482231916946,79.75,-0.29529779607599427,0.9736689384458815
2001-07-25,55.68000030517578,56.20000076293945,53.439998626708984,54.7599983215332,54.7599983215332,305550,0.0,0.0,False,-0.02562281889426321,-0.02595680070616215,-0.4280940123077466,79.75,-0.3133542530215272,0.9693248431498789
2001-07-26,50.63999938964844,55.119998931884766,48.68000030517578,54.08000183105469,54.08000183105469,514175,0.0,0.0,False,-0.012417759520111593,-0.012495504175950424,-0.4351958033310209,79.75,-0.3218808547830133,0.9694123130148623
2001-07-27,53.84000015258789,56.400001525878906,53.20000076293945,56.15999984741211,56.15999984741211,208850,0.0,0.0,False,0.038461500479517685,0.03774029140756709,-0.4134725864500034,79.75,-0.29579937495408015,0.9643591268130199
2001-07-30,56.040000915527344,57.63999938964844,54.2400016784668,56.400001525878906,56.400001525878906,214425,0.0,0.0,False,0.004273534172344773,0.004264428558068481,-0.41096604150518046,79.75,-0.2927899495187598,0.9615869726725053
2001-07-31,56.2400016784668,58.400001525878906,54.63999938964844,56.68000030517578,56.68000030517578,163975,0.0,0.0,False,0.004964517229106846,0.004952234648064442,-0.40804177226970395,79.75,-0.2892789930385482,0.9400073811811721
2001-08-01,57.400001525878906,60.400001525878906,57.400001525878906,59.400001525878906,59.400001525878906,236500,0.0,0.0,False,0.04798872981753921,0.046872831850128145,-0.3796344488158854,79.75,-0.25517239465982566,0.9355902207749717
2001-08-02,60.400001525878906,61.20000076293945,59.0,61.0,61.0,342250,0.0,0.0,False,0.026936000555892514,0.026579612116515206,-0.36292428198433346,79.75,-0.23510971786833856,0.9359006443825231
2001-08-03,60.68000030517578,60.7599983215332,58.400001525878906,60.439998626708984,60.439998626708984,99200,0.0,0.0,False,-0.009180350381819968,-0.009222749490331555,-0.36877286029546685,79.75,-0.24213167866195628,0.9356483214835756
2001-08-06,59.880001068115234,60.15999984741211,57.84000015258789,59.52000045776367,59.52000045776367,105400,0.0,0.0,False,-0.015221677528939548,-0.015338716467221443,-0.37838119626356415,79.75,-0.25366770585876275,0.9356889204320544
2001-08-07,59.560001373291016,59.560001373291016,54.599998474121094,55.63999938964844,55.63999938964844,223525,0.0,0.0,False,-0.0651881894871379,-0.06741004213017042,-0.41890340063030296,79.75,-0.3023197568696121,0.9377924752175782
2001-08-08,54.84000015258789,56.560001373291016,51.400001525878906,51.91999816894531,51.91999816894531,263250,0.0,0.0,False,-0.06685839794231219,-0.0691983189566007,-0.4577545883138865,79.75,-0.34896554020131265,0.9374905427928546
2001-08-09,51.20000076293945,54.400001525878906,50.68000030517578,53.040000915527344,53.040000915527344,88175,0.0,0.0,False,0.02157170235132888,0.021342326009693373,-0.4460574316916198,79.75,-0.3349216186140772,0.9373765341013027
2001-08-10,53.31999969482422,54.400001525878906,51.36000061035156,54.040000915527344,54.040000915527344,64775,0.0,0.0,False,0.01885369499884848,0.018678166894978074,-0.43561356746185487,79.75,-0.3223824336610991,0.937182285678385
2001-08-13,54.279998779296875,55.91999816894531,54.20000076293945,55.91999816894531,55.91999816894531,36050,0.0,0.0,False,0.034788993737373985,0.034197535147713023,-0.41597913139482645,79.75,-0.2988088003894005,0.9375057075012684
2001-08-14,55.720001220703125,56.36000061035156,54.79999923706055,55.2400016784668,55.2400016784668,54225,0.0,0.0,False,-0.012160166536917871,-0.012234706255291787,-0.4230809224181008,79.75,-0.3073354021508865,0.9354595776686698
2001-08-15,56.0,56.040000915527344,54.439998626708984,55.439998626708984,55.439998626708984,197575,0.0,0.0,False,0.003620509452666232,0.003613971184806032,-0.42099218144429207,79.75,-0.30482760342684656,0.9214471542742426
2001-08-16,55.20000076293945,55.880001068115234,52.560001373291016,55.880001068115234,55.880001068115234,174575,0.0,0.0,False,0.007936552170011657,0.00790522339232073,-0.41639685568548,79.75,-0.29931033143429175,0.92140877468279
2001-08-17,54.84000015258789,55.439998626708984,53.0,54.040000915527344,54.040000915527344,202750,0.0,0.0,False,-0.03292770432028114,-0.03348202346954812,-0.43561356746185487,79.75,-0.3223824336610991,0.9209038859337463
2001-08-20,53.560001373291016,54.439998626708984,52.47999954223633,53.880001068115234,53.880001068115234,63925,0.0,0.0,False,-0.0029607669263775893,-0.002965158667530588,-0.43728458414501004,79.75,-0.3243887013402479,0.920849966051657
2001-08-21,54.47999954223633,54.79999923706055,51.79999923706055,52.439998626708984,52.439998626708984,147400,0.0,0.0,False,-0.02672610268856146,-0.027089738658482354,-0.45232377413358704,79.75,-0.3424451582857808,0.9207469915378206
2001-08-22,53.20000076293945,54.20000076293945,52.08000183105469,53.0,53.0,226400,0.0,0.0,False,0.010678897558280998,0.010622280844476275,-0.44647519582245365,79.75,-0.335423197492163,0.920597002488105
2001-08-23,52.720001220703125,56.47999954223633,52.720001220703125,56.36000061035156,56.36000061035156,245275,0.0,0.0,False,0.06339623793116145,0.061467784307874196,-0.4113838056360144,79.75,-0.2932915283968456,0.922291164472884
2001-08-24,56.79999923706055,59.52000045776367,56.0,59.400001525878906,59.400001525878906,131475,0.0,0.0,False,0.05393897946425841,0.052534554196799865,-0.3796344488158855,77.5,-0.2335483674080141,0.9216963889301748
2001-08-27,58.599998474121094,59.400001525878906,58.08000183105469,58.439998626708984,58.439998626708984,128475,0.0,0.0,False,-0.016161664554026567,-0.01629368867345932,-0.389660588754997,76.5,-0.23607844932406552,0.9213985159919775
2001-08-28,58.31999969482422,58.36000061035156,55.2400016784668,56.400001525878906,56.400001525878906,209075,0.0,0.0,False,-0.03490754874689084,-0.035531377824733264,-0.41096604150518057,76.5,-0.2627450780930862,0.921243807158117
2001-08-29,56.400001525878906,56.79999923706055,53.63999938964844,55.880001068115234,55.880001068115234,455300,0.0,0.0,False,-0.009219866022965872,-0.009262632055396687,-0.41639685568548,74.75,-0.25244145728273937,0.9209157249912888
2001-08-30,54.599998474121094,56.400001525878906,52.79999923706055,56.279998779296875,56.279998779296875,177600,0.0,0.0,False,0.007158155038223146,0.007132657053160405,-0.41221933389768217,74.75,-0.24709031733382103,0.9199325555341065
2001-08-31,54.79999923706055,57.0,54.599998474121094,55.79999923706055,55.79999923706055,188900,0.0,0.0,False,-0.008528776699492369,-0.008565354841851947,-0.4172323839471477,74.75,-0.2535117158921666,0.9198671747066626
2001-09-04,55.79999923706055,56.31999969482422,54.31999969482422,55.279998779296875,55.279998779296875,151750,0.0,0.0,False,-0.009319004746837112,-0.00936269833728482,-0.4226631981274471,74.75,-0.2604682437552257,0.9196143724604684
2001-09-05,55.63999938964844,57.0,53.20000076293945,56.040000915527344,56.040000915527344,229150,0.0,0.0,False,0.01374822997490921,0.013654580428609137,-0.4147258390023246,74.75,-0.2503009910966242,0.9190645608514523
2001-09-06,54.31999969482422,55.599998474121094,53.439998626708984,55.040000915527344,55.040000915527344,165350,0.0,0.0,False,-0.01784439656786163,-0.018005527546896917,-0.4251697032320897,74.75,-0.26367891751802885,0.9174967171541325
2001-09-07,55.0,56.040000915527344,54.20000076293945,55.79999923706055,55.79999923706055,187075,0.0,0.0,False,0.0138081088098021,0.013713645455572767,-0.41723238394714757,73.55999755859375,-0.24143554800129774,0.9113333581590131
2001-09-10,55.439998626708984,55.439998626708984,52.400001525878906,52.599998474121094,52.599998474121094,224000,0.0,0.0,False,-0.05734768470774665,-0.059057764979956004,-0.45065275745043165,73.55999755859375,-0.2849374630250239,0.9104205649432338
2001-09-17,48.959999084472656,51.599998474121094,45.36000061035156,47.880001068115234,47.880001068115234,263325,0.0,0.0,False,-0.08973379359180156,-0.09401818773661577,-0.4999477695236,73.55999755859375,-0.3491027371231664,0.9141625412733827
2001-09-18,47.880001068115234,49.08000183105469,46.79999923706055,47.959999084472656,47.959999084472656,435225,0.0,0.0,False,0.0016708023093736646,0.0016694080719758331,-0.4991122811021126,73.55999755859375,-0.3480152164731868,0.9128497973776797
2001-09-19,47.84000015258789,48.400001525878906,41.63999938964844,43.20000076293945,43.20000076293945,303475,0.0,0.0,False,-0.0992493413761194,-0.10452679815921914,-0.5488250573061147,73.55999755859375,-0.41272427682547475,0.918204882846002
2001-09-20,43.20000076293945,44.2400016784668,39.599998474121094,39.959999084472656,39.959999084472656,223475,0.0,0.0,False,-0.07500003752884976,-0.07796158204144216,-0.5826631949402328,73.55999755859375,-0.4567699781033465,0.9204053613782867
2001-09-21,37.439998626708984,39.08000183105469,34.79999923706055,36.0,36.0,281425,0.0,0.0,False,-0.09909907845847277,-0.1043599924131478,-0.624020887728459,73.55999755859375,-0.5106035726642809,0.9241762359287053
2001-09-24,37.599998474121094,39.84000015258789,37.400001525878906,39.0,39.0,163775,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.592689295039164,73.55999755859375,-0.469820537052971,0.9274111912172547
2001-09-25,39.52000045776367,42.91999816894531,38.439998626708984,40.84000015258789,40.84000015258789,312025,0.0,0.0,False,0.04717949109199715,0.04610035090305463,-0.5734725832627892,73.55999755859375,-0.4448069398037018,0.9286024106169908
2001-09-26,41.52000045776367,41.7599983215332,36.279998779296875,38.15999984741211,38.15999984741211,198200,0.0,0.0,False,-0.06562194650251385,-0.06787415445124975,-0.6014621425857738,73.55999755859375,-0.4812397890984702,0.929569233417765
2001-09-27,37.400001525878906,38.040000915527344,34.20000076293945,35.08000183105469,35.08000183105469,182250,0.0,0.0,False,-0.08071273660045097,-0.08415662288092858,-0.6336292236965564,73.55999755859375,-0.5231103453597598,0.9284632898579072
2001-09-28,36.959999084472656,40.400001525878906,35.959999084472656,37.79999923706055,37.79999923706055,404250,0.0,0.0,False,0.07753698016053057,0.07467786274143573,-0.605221940082918,73.55999755859375,-0.4861337616691572,0.928774188160376
2001-10-01,37.08000183105469,39.0,35.20000076293945,36.040000915527344,36.040000915527344,186000,0.0,0.0,False,-0.046560803096726944,-0.04767962429873214,-0.6236031235976252,73.55999755859375,-0.5100597864101353,0.929462179348849
2001-10-02,36.79999923706055,38.119998931884766,35.84000015258789,36.20000076293945,36.20000076293945,176450,0.0,0.0,False,0.004439507307092638,0.004429681764174349,-0.62193210691447,73.55999755859375,-0.5078846932518646,0.9277510994528841
2001-10-03,36.599998474121094,41.560001373291016,35.52000045776367,41.31999969482422,41.31999969482422,530575,0.0,0.0,False,0.1414364316015837,0.13228749695836958,-0.5684595332133235,73.55999755859375,-0.4382816603288896,0.9380153127275779
2001-10-04,41.7599983215332,42.279998779296875,39.84000015258789,40.880001068115234,40.880001068115234,230300,0.0,0.0,False,-0.010648563164536995,-0.010705664842258166,-0.5730548191319553,73.55999755859375,-0.44426315354955626,0.9379377892288627
2001-10-05,40.400001525878906,40.79999923706055,39.15999984741211,39.560001373291016,39.560001373291016,195925,0.0,0.0,False,-0.03228961987121293,-0.03282243055487054,-0.5868407167280307,73.55999755859375,-0.46220768506986765,0.9384840480385613
2001-10-08,39.20000076293945,43.47999954223633,38.0,42.7599983215332,42.7599983215332,216875,0.0,0.0,False,0.08088970771377846,0.07778450543500287,-0.5534203830649269,73.55999755859375,-0.41870582190445294,0.9400033916859672
2001-10-09,42.79999923706055,44.2400016784668,41.20000076293945,42.040000915527344,42.040000915527344,193200,0.0,0.0,False,-0.016838106507672146,-0.01698147911736478,-0.560939938219035,73.55999755859375,-0.42849371518751556,0.9390404100509685
2001-10-10,42.08000183105469,45.31999969482422,42.040000915527344,45.040000915527344,45.040000915527344,178825,0.0,0.0,False,0.07136060738980521,0.06892943637213862,-0.52960834552974,73.55999755859375,-0.38771067957620553,0.9412253808912433
2001-10-11,45.20000076293945,49.47999954223633,45.15999984741211,48.84000015258789,48.84000015258789,159025,0.0,0.0,False,0.08436943072420133,0.08099864820832577,-0.48992166942466886,73.55999755859375,-0.33605217817354194,0.9390067427970518
2001-10-12,46.599998474121094,50.2400016784668,46.0,48.040000915527344,48.040000915527344,93925,0.0,0.0,False,-0.016380000707640452,-0.016515636097356564,-0.4982767528404448,73.55999755859375,-0.3469276439648956,0.9358913637637671
2001-10-15,46.880001068115234,47.20000076293945,42.119998931884766,42.84000015258789,42.84000015258789,224650,0.0,0.0,False,-0.10824314454287876,-0.11456176712803078,-0.552584854803259,73.55999755859375,-0.41761824939616177,0.9402621093285277
2001-10-16,42.880001068115234,44.400001525878906,41.52000045776367,42.63999938964844,42.63999938964844,138200,0.0,0.0,False,-0.0046685518727145325,-0.004679483597828932,-0.5546736356172481,73.55999755859375,-0.4203371288085781,0.9335351445745854
2001-10-17,44.119998931884766,45.79999923706055,41.400001525878906,42.0,42.0,166600,0.0,0.0,False,-0.015009366763823362,-0.015123147260159663,-0.5613577023498689,73.55999755859375,-0.4290375014416611,0.9325546392076882
2001-10-18,42.79999923706055,43.20000076293945,39.91999816894531,40.20000076293945,40.20000076293945,142375,0.0,0.0,False,-0.042857124691917825,-0.043802603679799795,-0.58015664999541,73.55999755859375,-0.45350731243678477,0.9311902839075541
2001-10-19,41.119998931884766,42.52000045776367,40.040000915527344,41.400001525878906,41.400001525878906,110000,0.0,0.0,False,0.02985076468072445,0.029413903084677773,-0.5676240049516559,73.55999755859375,-0.43719408782059843,0.9138894039389457
2001-10-22,41.400001525878906,46.20000076293945,40.84000015258789,45.119998931884766,45.119998931884766,223150,0.0,0.0,False,0.08985500649512068,0.08604466582878993,-0.5287728571082526,73.55999755859375,-0.3866231589262259,0.9178493867030817
2001-10-23,45.0,46.84000015258789,45.0,45.880001068115234,45.880001068115234,70225,0.0,0.0,False,0.016844019375483743,0.016703732024761775,-0.5208354979831302,73.55999755859375,-0.3762914275307063,0.9040453603276604
2001-10-24,45.84000015258789,46.720001220703125,45.20000076293945,46.0,46.0,164550,0.0,0.0,False,0.0026154954030321864,0.002612080947296891,-0.5195822454308089,73.55999755859375,-0.37466012062658116,0.9040341297678832
2001-10-25,44.599998474121094,53.52000045776367,43.63999938964844,51.47999954223633,51.47999954223633,570000,0.0,0.0,False,0.1191304248312246,0.11255197734676273,-0.46234987423251817,73.55999755859375,-0.30016311513291905,0.9084004840232306
2001-10-26,50.63999938964844,53.68000030517578,50.36000061035156,53.0,53.0,510650,0.0,0.0,False,0.029526038680645295,0.02909853971626418,-0.44647519582245365,73.55999755859375,-0.2794997042001913,0.8995648510543054
2001-10-29,51.439998626708984,53.040000915527344,49.68000030517578,50.040000915527344,50.040000915527344,255100,0.0,0.0,False,-0.05584903932967278,-0.057469209657501484,-0.4773890243809149,73.55999755859375,-0.3197389535573557,0.9014410051943798
2001-10-30,49.599998474121094,50.20000076293945,46.52000045776367,48.400001525878906,48.400001525878906,189225,0.0,0.0,False,-0.03277376817832045,-0.03332285864561114,-0.49451695534330065,73.55999755859375,-0.3420336713942086,0.900116202821234
2001-10-31,48.52000045776367,53.0,48.36000061035156,52.439998626708984,52.439998626708984,253575,0.0,0.0,False,0.08347101184841788,0.08016978745863652,-0.45232377413358693,73.55999755859375,-0.2871125561832947,0.9026173622766517
2001-11-01,52.599998474121094,55.91999816894531,51.15999984741211,55.560001373291016,55.560001373291016,198275,0.0,0.0,False,0.05949662143951584,0.05779390989575801,-0.41973888905179013,73.55999755859375,-0.24469816180954806,0.9034206745823251
2001-11-02,53.68000030517578,56.599998474121094,53.68000030517578,55.599998474121094,55.599998474121094,159200,0.0,0.0,False,0.000719890205929774,0.0007196312092674637,-0.41932116476113657,73.55999755859375,-0.24415442741371396,0.9030059867423851
2001-11-05,56.720001220703125,59.0,56.0,56.0,56.0,199675,0.0,0.0,False,0.0071942722456204145,0.0071685169224781475,-0.41514360313315846,73.55999755859375,-0.2387166685888814,0.9030098410562795
2001-11-06,55.15999984741211,56.0,53.20000076293945,55.52000045776367,55.52000045776367,278050,0.0,0.0,False,-0.008571420397077256,-0.008608366291577265,-0.42015665318262396,73.55999755859375,-0.2452419480636936,0.9001744850114018
2001-11-07,54.79999923706055,56.91999816894531,53.84000015258789,55.0,55.0,227400,0.0,0.0,False,-0.009366002404111229,-0.009410139211101003,-0.4255874673629234,73.55999755859375,-0.2523110137926514,0.9001414800737065
2001-11-08,54.84000015258789,56.79999923706055,54.52000045776367,54.880001068115234,54.880001068115234,297475,0.0,0.0,False,-0.0021817987615412315,-0.0021841823521002103,-0.42684071991524475,73.55999755859375,-0.2539423206967766,0.9000390527798833
2001-11-09,54.47999954223633,55.20000076293945,49.400001525878906,51.20000076293945,51.20000076293945,268575,0.0,0.0,False,-0.06705539784170722,-0.06940945593374762,-0.46527414346799456,73.55999755859375,-0.303969515195315,0.9023504088431635
2001-11-12,52.560001373291016,52.560001373291016,46.439998626708984,50.20000076293945,50.20000076293945,164250,0.0,0.0,False,-0.019531249708961695,-0.019724505050942708,-0.4757180076977596,73.55999755859375,-0.317563860399085,0.9024766886118176
2001-11-13,52.040000915527344,55.79999923706055,52.0,53.959999084472656,53.959999084472656,134625,0.0,0.0,False,0.07490036383244547,0.0722279724770965,-0.4364490957235224,73.55999755859375,-0.26644914525056695,0.9051564182631257
2001-11-14,55.040000915527344,55.400001525878906,51.79999923706055,53.52000045776367,53.52000045776367,78475,0.0,0.0,False,-0.008154162975803292,-0.008187589999671117,-0.4410443816421541,73.55999755859375,-0.2724306384712336,0.9040772028419906
2001-11-15,52.720001220703125,56.2400016784668,50.599998474121094,54.119998931884766,54.119998931884766,245500,0.0,0.0,False,0.011210733725508737,0.011148359193427397,-0.43477807904036725,73.55999755859375,-0.26427405209229615,0.9038475145384869
2001-11-16,54.08000183105469,55.400001525878906,53.2400016784668,54.68000030517578,54.68000030517578,74125,0.0,0.0,False,0.0103474017801779,0.010294233870338012,-0.42892950072923397,73.55999755859375,-0.2566612001091929,0.8996108556796262
2001-11-19,55.52000045776367,56.20000076293945,53.68000030517578,55.0,55.0,228800,0.0,0.0,False,0.005852225549346501,0.005835167795599668,-0.4255874673629235,73.55999755859375,-0.2523110137926514,0.8959009168496264
2001-11-20,54.439998626708984,54.91999816894531,51.560001373291016,52.400001525878906,52.400001525878906,100000,0.0,0.0,False,-0.04727269952947444,-0.04842656478564841,-0.4527414984242405,73.55999755859375,-0.2876562905791288,0.8963212083780903
2001-11-21,52.040000915527344,53.560001373291016,50.84000015258789,52.279998779296875,52.279998779296875,66850,0.0,0.0,False,-0.002290128684877324,-0.002292755040134495,-0.4539947908167421,73.55999755859375,-0.28928764934156537,0.8963383539785537
2001-11-23,52.599998474121094,53.0,51.040000915527344,52.63999938964844,52.63999938964844,17725,0.0,0.0,False,0.006886010305228396,0.0068624100155492435,-0.4502349933195978,73.55999755859375,-0.28439367677087835,0.8939278462823618
2001-11-26,52.15999984741211,55.959999084472656,52.119998931884766,54.63999938964844,54.63999938964844,55175,0.0,0.0,False,0.037993921413177256,0.03728992866988082,-0.4293472648600678,73.55999755859375,-0.25720498636333844,0.8939055525592171
2001-11-27,54.20000076293945,57.63999938964844,52.68000030517578,56.400001525878906,56.400001525878906,129175,0.0,0.0,False,0.03221087400970757,0.031702981466485335,-0.41096604150518046,73.55999755859375,-0.23327890976404886,0.8922846959155362
2001-11-28,55.439998626708984,56.0,52.52000045776367,52.84000015258789,52.84000015258789,56525,0.0,0.0,False,-0.06312059001731629,-0.06520070301674433,-0.4481462125056088,73.55999755859375,-0.2816747973584621,0.8947517014640545
2001-11-29,53.91999816894531,55.0,52.84000015258789,54.720001220703125,54.720001220703125,60800,0.0,0.0,False,0.03557912684871867,0.03496081308060693,-0.42851173659840003,73.55999755859375,-0.25611741385504727,0.8950421976102008
2001-11-30,53.0,54.84000015258789,52.279998779296875,54.439998626708984,54.439998626708984,142125,0.0,0.0,False,-0.005117006355040088,-0.005130143064972666,-0.4314360456740568,73.55999755859375,-0.25992386577575466,0.8943893684882498
2001-12-03,53.36000061035156,54.36000061035156,52.119998931884766,52.79999923706055,52.79999923706055,62675,0.0,0.0,False,-0.03012489770423754,-0.03058797629488845,-0.44856397663644265,73.55999755859375,-0.28221858361260765,0.894832356835415
2001-12-04,53.08000183105469,56.720001220703125,52.84000015258789,56.720001220703125,56.720001220703125,123900,0.0,0.0,False,0.07424246288418712,0.07161572748283122,-0.40762400813887,73.55999755859375,-0.22892872344750737,0.8940797955331127
2001-12-05,56.7599983215332,59.91999816894531,56.0,59.63999938964844,59.63999938964844,253750,0.0,0.0,False,0.05148092570702367,0.050199575917171856,-0.3771279437112427,73.55999755859375,-0.1892332603444885,0.8919107504085577
2001-12-06,59.79999923706055,60.0,57.52000045776367,59.439998626708984,59.439998626708984,243200,0.0,0.0,False,-0.0033534668844106275,-0.0033591023569238283,-0.3792167245252318,73.55999755859375,-0.19195213975690484,0.8918450498128636
2001-12-07,59.20000076293945,59.880001068115234,55.91999816894531,56.400001525878906,56.400001525878906,116775,0.0,0.0,False,-0.051143963174051565,-0.05249819174708087,-0.41096604150518046,73.55999755859375,-0.23327890976404886,0.8932960509771896
2001-12-10,55.84000015258789,56.63999938964844,55.0,56.08000183105469,56.08000183105469,120175,0.0,0.0,False,-0.0056737533008290875,-0.005689910181508117,-0.4143080748714909,73.55999755859375,-0.23762909608059035,0.8932572975406784
2001-12-11,56.79999923706055,58.91999816894531,56.560001373291016,57.880001068115234,57.880001068115234,95725,0.0,0.0,False,0.032096989627125705,0.031592644840148246,-0.3955091272259499,73.55999755859375,-0.21315928508546667,0.8905474282416509
2001-12-12,57.20000076293945,59.880001068115234,56.20000076293945,56.47999954223633,56.47999954223633,159650,0.0,0.0,False,-0.024188001037376172,-0.024485335137137708,-0.41013055308369306,73.55999755859375,-0.23219138911406922,0.89054096771661
2001-12-13,55.880001068115234,55.91999816894531,51.880001068115234,52.47999954223633,52.47999954223633,164875,0.0,0.0,False,-0.07082153031904259,-0.07345444916690314,-0.4519060100027532,73.55999755859375,-0.28656876992914915,0.8925185434381798
2001-12-14,53.20000076293945,55.20000076293945,52.0,53.560001373291016,53.560001373291016,192575,0.0,0.0,False,0.02057930336271241,0.02037041055000439,-0.4406266175113204,73.55999755859375,-0.27188685221708797,0.8786701617710505
2001-12-17,53.36000061035156,57.36000061035156,53.31999969482422,57.279998779296875,57.279998779296875,203000,0.0,0.0,False,0.06945476681523988,0.067148954878025,-0.4017754696679171,73.55999755859375,-0.22131592332271555,0.8432033045698973
2001-12-18,57.400001525878906,58.20000076293945,57.08000183105469,57.599998474121094,57.599998474121094,135525,0.0,0.0,False,0.005586586970037999,0.0055710398696598214,-0.39843343630160677,73.55999755859375,-0.21696573700617405,0.8396535382925571
2001-12-19,56.20000076293945,57.599998474121094,55.20000076293945,55.31999969482422,55.31999969482422,153425,0.0,0.0,False,-0.03958331318917041,-0.04038803993088874,-0.4222454339966133,73.55999755859375,-0.24796082747610992,0.836573901057591
2001-12-20,55.15999984741211,55.599998474121094,53.119998931884766,54.68000030517578,54.68000030517578,235600,0.0,0.0,False,-0.011569041814516123,-0.011636483843131899,-0.4289295007292341,73.55999755859375,-0.2566612001091929,0.8365278211869386
2001-12-21,55.0,56.0,54.439998626708984,54.63999938964844,54.63999938964844,102700,0.0,0.0,False,-0.0007315456346761451,-0.0007318133447533399,-0.4293472648600679,73.55999755859375,-0.25720498636333844,0.8364740963308859
2001-12-24,55.560001373291016,56.52000045776367,54.880001068115234,54.959999084472656,54.959999084472656,78300,0.0,0.0,False,0.005856509853564118,0.0058394271639090325,-0.4260052314937576,73.55999755859375,-0.25285480004679695,0.8360890197629778
2001-12-26,54.7599983215332,55.31999969482422,52.400001525878906,52.91999816894531,52.91999816894531,203975,0.0,0.0,False,-0.037117921206510474,-0.037824326609701475,-0.44731072408412154,73.55999755859375,-0.2805872767084825,0.8344748957799214
2001-12-27,53.15999984741211,54.400001525878906,53.15999984741211,54.20000076293945,54.20000076293945,305325,0.0,0.0,False,0.024187502613053358,0.023899617875648534,-0.4339425507786997,73.55999755859375,-0.2631864795840051,0.8345434133069591
2001-12-28,54.47999954223633,55.0,52.400001525878906,52.400001525878906,52.400001525878906,136375,0.0,0.0,False,-0.03321031755946657,-0.03377430207515165,-0.4527414984242407,73.55999755859375,-0.2876562905791288,0.8351148068996121
2001-12-31,52.63999938964844,53.599998474121094,51.47999954223633,51.560001373291016,51.560001373291016,236925,0.0,0.0,False,-0.01603053679632127,-0.01616041574102215,-0.4615143459708506,73.55999755859375,-0.299075542624628,0.8353220956538534
2002-01-02,51.439998626708984,53.279998779296875,51.400001525878906,52.79999923706055,52.79999923706055,212550,0.0,0.0,False,0.02404960881967444,0.02376497155680433,-0.448563976636443,73.55999755859375,-0.28221858361260765,0.8338159492489335
2002-01-03,52.47999954223633,59.08000183105469,52.439998626708984,58.84000015258789,58.84000015258789,372450,0.0,0.0,False,0.11439395838642064,0.1083107220639,-0.385483027127019,73.55999755859375,-0.20010872613584219,0.8411765561633244
2002-01-04,58.68000030517578,65.04000091552734,58.439998626708984,64.16000366210938,64.16000366210938,550325,0.0,0.0,False,0.09041474329920618,0.08655812230951725,-0.32992163277170317,73.55999755859375,-0.12778676194213945,0.8445701709551554
2002-01-07,62.63999938964844,64.31999969482422,60.7599983215332,60.959999084472656,60.959999084472656,296200,0.0,0.0,False,-0.04987538022112881,-0.0511621242761245,-0.3633420461151676,73.55999755859375,-0.17128872882417712,0.8372463839512638
2002-01-08,60.79999923706055,63.599998474121094,60.08000183105469,61.400001525878906,61.400001525878906,142500,0.0,0.0,False,0.007217887926745714,0.007191963644646824,-0.3587467203563557,73.55999755859375,-0.16530718374519893,0.8367763344399097
2002-01-09,61.400001525878906,63.040000915527344,57.040000915527344,59.560001373291016,59.560001373291016,1731475,0.0,0.0,False,-0.029967428450508482,-0.030425629131466195,-0.37796343213273054,73.55999755859375,-0.19032078099446814,0.834898488225206
2002-01-10,59.599998474121094,59.599998474121094,57.720001220703125,58.400001525878906,58.400001525878906,253550,0.0,0.0,False,-0.01947615548464876,-0.01966831491083372,-0.39007831304565077,73.55999755859375,-0.20609021935650884,0.8343645042352557
2002-01-11,58.79999923706055,59.20000076293945,56.79999923706055,58.2400016784668,58.2400016784668,158675,0.0,0.0,False,-0.0027397233430072054,-0.0027434832539860944,-0.39174932972880594,73.55999755859375,-0.20826531251477964,0.8290411510754494
2002-01-14,57.63999938964844,59.52000045776367,56.63999938964844,59.15999984741211,59.15999984741211,178175,0.0,0.0,False,0.015796671401633322,0.015673202555099817,-0.38214099376070865,73.55999755859375,-0.1957585398193008,0.828203108051829
2002-01-15,58.400001525878906,59.0,56.2400016784668,58.959999084472656,58.959999084472656,244150,0.0,0.0,False,-0.0033806755147954837,-0.0033864029102171015,-0.38422977457469765,73.55999755859375,-0.19847741923171702,0.8281549722604622
2002-01-16,56.52000045776367,56.959999084472656,52.7599983215332,53.91999816894531,53.91999816894531,334325,0.0,0.0,False,-0.08548169935190264,-0.08935779970781942,-0.4368668598543567,73.55999755859375,-0.2669929315047125,0.8325108332314308
2002-01-17,54.560001373291016,54.599998474121094,51.84000015258789,53.400001525878906,53.400001525878906,362575,0.0,0.0,False,-0.009643854983769184,-0.009690658104661593,-0.4422976341944759,73.55999755859375,-0.2740619453753588,0.8073590614147962
2002-01-18,52.63999938964844,53.20000076293945,51.68000030517578,52.63999938964844,52.63999938964844,292650,0.0,0.0,False,-0.014232249335464076,-0.014334499118422958,-0.45023499331959826,73.55999755859375,-0.28439367677087835,0.8074860404175224
2002-01-22,52.400001525878906,52.79999923706055,48.52000045776367,50.560001373291016,50.560001373291016,206250,0.0,0.0,False,-0.03951364058652418,-0.04031549842202526,-0.4719582102006157,73.55999755859375,-0.312669887828398,0.8084056774409537
2002-01-23,50.79999923706055,53.20000076293945,50.040000915527344,52.880001068115234,52.880001068115234,292475,0.0,0.0,False,0.04588606866711409,0.04486443874206954,-0.4477284483747753,73.55999755859375,-0.2811310111043165,0.8037536052849518
2002-01-24,53.040000915527344,53.79999923706055,52.47999954223633,52.79999923706055,52.79999923706055,198500,0.0,0.0,False,-0.0015128939001275432,-0.001514039479676727,-0.4485639766364431,73.55999755859375,-0.28221858361260765,0.7988627908123311
2002-01-25,52.0,53.15999984741211,50.63999938964844,52.400001525878906,52.400001525878906,299175,0.0,0.0,False,-0.007575714336391148,-0.007604555815782332,-0.45274149842424094,73.55999755859375,-0.2876562905791288,0.7927800831137642
2002-01-28,52.08000183105469,54.0,52.040000915527344,53.7599983215332,53.7599983215332,170250,0.0,0.0,False,0.02595413656586687,0.025623044546590448,-0.438537876537512,73.55999755859375,-0.2691680246629832,0.7918733361940223
2002-01-29,53.959999084472656,54.400001525878906,51.279998779296875,51.47999954223633,51.47999954223633,185225,0.0,0.0,False,-0.04241069290330757,-0.043336291157555364,-0.4623498742325185,73.55999755859375,-0.30016311513291905,0.7930087183135859
2002-01-30,52.08000183105469,52.880001068115234,50.400001525878906,52.84000015258789,52.84000015258789,141700,0.0,0.0,False,0.026418038509028463,0.026075108706001486,-0.44814621250560915,73.55999755859375,-0.2816747973584621,0.7932761227571945
2002-01-31,52.79999923706055,55.0,52.119998931884766,54.959999084472656,54.959999084472656,162425,0.0,0.0,False,0.04012110003336056,0.039337148714168046,-0.4260052314937578,73.55999755859375,-0.25285480004679695,0.7941880819315975
2002-02-01,54.79999923706055,54.79999923706055,53.400001525878906,53.880001068115234,53.880001068115234,118450,0.0,0.0,False,-0.019650619256697643,-0.019846259889899083,-0.43728458414501026,73.55999755859375,-0.2675366659005466,0.7922346800595002
2002-02-04,54.400001525878906,55.400001525878906,52.79999923706055,52.79999923706055,52.79999923706055,228350,0.0,0.0,False,-0.02004457701642115,-0.020248195103523253,-0.4485639766364431,73.55999755859375,-0.28221858361260765,0.791171239353538
2002-02-05,53.15999984741211,53.20000076293945,49.599998474121094,50.36000061035156,50.36000061035156,469225,0.0,0.0,False,-0.046212095870568515,-0.047313954966689616,-0.4740469910146049,73.55999755859375,-0.3153887672408142,0.7926043216020843
2002-02-06,50.560001373291016,50.599998474121094,47.84000015258789,48.84000015258789,48.84000015258789,203350,0.0,0.0,False,-0.030182693394392723,-0.030647568929171143,-0.4899216694246694,73.55999755859375,-0.33605217817354194,0.7919638851433813
2002-02-07,49.08000183105469,50.279998779296875,47.91999816894531,48.0,48.0,202425,0.0,0.0,False,-0.01719902026952347,-0.017348641458853134,-0.4986945169712792,73.55999755859375,-0.34747143021904126,0.7916349407193292
2002-02-08,48.52000045776367,49.279998779296875,47.599998474121094,49.0,49.0,224550,0.0,0.0,False,0.02083333333333326,0.02061928720273561,-0.48825065274151425,73.55999755859375,-0.33387708501527125,0.7918326764775155
2002-02-11,49.20000076293945,50.63999938964844,48.040000915527344,50.560001373291016,50.560001373291016,160625,0.0,0.0,False,0.03183676272022473,0.03134047888958521,-0.4719582102006159,73.55999755859375,-0.312669887828398,0.7923448586403472
2002-02-12,50.599998474121094,50.79999923706055,49.0,49.0,49.0,154525,0.0,0.0,False,-0.030854456703300337,-0.03134047888958523,-0.48825065274151425,73.55999755859375,-0.33387708501527125,0.7926351262647384
2002-02-13,49.599998474121094,51.400001525878906,48.880001068115234,50.91999816894531,50.91999816894531,504050,0.0,0.0,False,0.03918363610092479,0.038435439619138506,-0.468198452543652,73.55999755859375,-0.3077759671160224,0.7934788734011086
2002-02-14,51.279998779296875,53.84000015258789,50.08000183105469,50.119998931884766,50.119998931884766,289750,0.0,0.0,False,-0.015710904670621972,-0.01583562901305562,-0.47655353595942795,73.55999755859375,-0.3186514329073761,0.7934332086141069
2002-02-15,50.36000061035156,51.0,48.08000183105469,48.84000015258789,48.84000015258789,99750,0.0,0.0,False,-0.025538683291602804,-0.025870456349965324,-0.4899216694246695,73.55999755859375,-0.33605217817354194,0.7938989118390062
2002-02-19,48.47999954223633,48.84000015258789,47.08000183105469,47.439998626708984,47.439998626708984,145825,0.0,0.0,False,-0.028665059817873928,-0.029083926625230103,-0.5045430952824126,73.55999755859375,-0.3550842822021445,0.7934717844891199
2002-02-20,47.880001068115234,49.720001220703125,47.400001525878906,48.91999816894531,48.91999816894531,179200,0.0,0.0,False,0.031197293108754076,0.030720547647884497,-0.489086181003182,73.55999755859375,-0.3349646575235623,0.7925982372427455
2002-02-21,48.400001525878906,48.79999923706055,45.040000915527344,45.91999816894531,45.91999816894531,137975,0.0,0.0,False,-0.061324613906147185,-0.06328556125297248,-0.5204177736924771,73.55999755859375,-0.3757476931348722,0.7946045285962826
2002-02-22,45.599998474121094,46.63999938964844,44.84000015258789,45.36000061035156,45.36000061035156,130250,0.0,0.0,False,-0.012195069270984127,-0.012270039261207108,-0.5262663121634301,73.55999755859375,-0.38336049325966415,0.7945603836124342
2002-02-25,45.439998626708984,48.20000076293945,45.400001525878906,47.959999084472656,47.959999084472656,96075,0.0,0.0,False,0.05731918957531379,0.05573663819470027,-0.49911228110211314,73.55999755859375,-0.3480152164731868,0.7963739773405143
2002-02-26,47.7599983215332,48.79999923706055,47.0,47.15999984741211,47.15999984741211,116875,0.0,0.0,False,-0.01668055154987591,-0.016821238636285273,-0.5074673645178891,73.55999755859375,-0.35889068226454046,0.7948675899069917
2002-02-27,47.47999954223633,50.7599983215332,47.400001525878906,49.400001525878906,49.400001525878906,189575,0.0,0.0,False,0.047497915303528426,0.046404382648479355,-0.48407309111353614,73.55999755859375,-0.3284393261904387,0.7957743988198739
2002-02-28,48.91999816894531,50.040000915527344,48.279998779296875,48.84000015258789,48.84000015258789,83175,0.0,0.0,False,-0.011336059837926293,-0.011400802715369158,-0.4899216694246694,73.55999755859375,-0.33605217817354194,0.7957608354300713
2002-03-01,49.959999084472656,54.439998626708984,49.2400016784668,53.31999969482422,53.31999969482422,241050,0.0,0.0,False,0.09172808206879068,0.08776183722028709,-0.44313316245614376,73.55999755859375,-0.27514951788364983,0.8004968207345464
2002-03-04,53.400001525878906,56.7599983215332,53.119998931884766,54.560001373291016,54.560001373291016,178200,0.0,0.0,False,0.023255845565714806,0.022989549118465003,-0.43018275328155586,73.55999755859375,-0.2582925070133181,0.7911257252991757
2002-03-05,54.52000045776367,56.959999084472656,54.52000045776367,55.599998474121094,55.599998474121094,181050,0.0,0.0,False,0.019061529960649803,0.01888213510717493,-0.41932116476113723,73.55999755859375,-0.24415442741371396,0.7782082725738514
2002-03-06,55.63999938964844,57.15999984741211,52.0,56.36000061035156,56.36000061035156,235950,0.0,0.0,False,0.01366910354474582,0.013576524047325074,-0.41138380563601484,73.55999755859375,-0.2338226960181944,0.7731204451203494
2002-03-07,56.439998626708984,57.880001068115234,55.91999816894531,56.79999923706055,56.79999923706055,139250,0.0,0.0,False,0.007806930836479875,0.007776614435076709,-0.40678851971738317,73.55999755859375,-0.22784120279752773,0.7679965501495981
2002-03-08,56.959999084472656,60.0,56.720001220703125,58.0,58.0,201875,0.0,0.0,False,0.02112677427918852,0.020906698251346476,-0.394255874673629,73.55999755859375,-0.2115279781813415,0.7676903533711871
2002-03-11,57.599998474121094,58.0,55.20000076293945,55.560001373291016,55.560001373291016,113025,0.0,0.0,False,-0.042068941839810026,-0.04297946794301567,-0.4197388890517907,73.55999755859375,-0.24469816180954806,0.7689732188523294
2002-03-12,54.560001373291016,56.31999969482422,53.36000061035156,54.599998474121094,54.599998474121094,85300,0.0,0.0,False,-0.017278669464385943,-0.017429687799044805,-0.4297650289909022,73.55999755859375,-0.25774877261748397,0.7660384506635011
2002-03-13,52.560001373291016,53.68000030517578,51.560001373291016,51.68000030517578,51.68000030517578,119475,0.0,0.0,False,-0.05347982143862717,-0.05496298942490833,-0.4602610934185295,73.55999755859375,-0.2974442357205028,0.767816520678343
2002-03-14,51.599998474121094,54.36000061035156,51.0,53.20000076293945,53.20000076293945,111125,0.0,0.0,False,0.029411773389858897,0.028987545309115185,-0.4443864150084651,73.55999755859375,-0.276780824787775,0.7681626048139677
2002-03-15,52.68000030517578,54.47999954223633,52.15999984741211,53.720001220703125,53.720001220703125,73275,0.0,0.0,False,0.009774444554630835,0.00972698368990943,-0.43895560082816565,73.55999755859375,-0.2697117590588173,0.7681669812362981
2002-03-18,53.7599983215332,56.63999938964844,53.400001525878906,54.119998931884766,54.119998931884766,134550,0.0,0.0,False,0.007445973605590517,0.007418389188058111,-0.4347780790403678,73.55999755859375,-0.26427405209229615,0.7681301164160289
2002-03-19,54.15999984741211,54.47999954223633,52.720001220703125,52.720001220703125,52.720001220703125,91500,0.0,0.0,False,-0.025868398721582975,-0.026208870217821836,-0.4493994650579306,73.55999755859375,-0.2833061042625873,0.7683575647403796
2002-03-20,52.52000045776367,53.15999984741211,51.400001525878906,51.439998626708984,51.439998626708984,135250,0.0,0.0,False,-0.024279259566699074,-0.024578860116296057,-0.46276763836335244,73.55999755859375,-0.3007069013870646,0.7687642395527409
2002-03-21,51.63999938964844,53.119998931884766,50.599998474121094,53.040000915527344,53.040000915527344,109750,0.0,0.0,False,0.031104244392176073,0.030630309906265103,-0.44605743169162027,73.55999755859375,-0.2789559179460458,0.7682806868389495
2002-03-22,52.79999923706055,54.560001373291016,51.31999969482422,53.2400016784668,53.2400016784668,218550,0.0,0.0,False,0.0037707533839974605,0.00376366191465355,-0.44396865087763115,73.55999755859375,-0.27623703853362946,0.7556369609468119
2002-03-25,53.20000076293945,54.79999923706055,52.68000030517578,53.0,53.0,202975,0.0,0.0,False,-0.004507920189714576,-0.0045181115012122635,-0.4464751958224541,73.55999755859375,-0.2794997042001913,0.7543988280663183
2002-03-26,53.15999984741211,54.720001220703125,52.279998779296875,54.36000061035156,54.36000061035156,185625,0.0,0.0,False,0.025660388874557682,0.025336686958774654,-0.43227153409554486,73.55999755859375,-0.2610113864257343,0.7544143305382679
2002-03-27,54.2400016784668,54.68000030517578,53.20000076293945,54.36000061035156,54.36000061035156,137200,0.0,0.0,False,0.0,0.0,-0.43227153409554486,73.55999755859375,-0.2610113864257343,0.7520807266348506
2002-03-28,54.91999816894531,58.279998779296875,54.91999816894531,57.20000076293945,57.20000076293945,277550,0.0,0.0,False,0.05224429949780163,0.05092531121295779,-0.40261095808940506,73.55999755859375,-0.22240344397269518,0.7534638818094651
2002-04-01,56.599998474121094,57.720001220703125,54.880001068115234,57.2400016784668,57.2400016784668,110600,0.0,0.0,False,0.0006993166956958952,0.0006990722877145391,-0.4021931939585712,73.55999755859375,-0.22185965771854954,0.7530086217158273
2002-04-02,56.959999084472656,57.0,55.279998779296875,55.279998779296875,55.279998779296875,121375,0.0,0.0,False,-0.034241838604055386,-0.03484182663433866,-0.4226631981274477,73.55999755859375,-0.24850461373025545,0.753878942820153
2002-04-03,55.400001525878906,56.2400016784668,53.720001220703125,55.0,55.0,97325,0.0,0.0,False,-0.00506510103979485,-0.005077972144759406,-0.4255874673629242,73.55999755859375,-0.2523110137926514,0.746068234361023
2002-04-04,54.720001220703125,56.15999984741211,53.52000045776367,55.7599983215332,55.7599983215332,81600,0.0,0.0,False,0.01381815130060371,0.013723551118168737,-0.41765014807798206,73.55999755859375,-0.24197933425544327,0.7417608671667484
2002-04-05,56.15999984741211,56.279998779296875,53.0,53.68000030517578,53.68000030517578,110050,0.0,0.0,False,-0.03730269151665622,-0.0380162380021205,-0.4393733649589995,73.55999755859375,-0.2702555453129628,0.7410904563477814
2002-04-08,52.31999969482422,52.959999084472656,49.400001525878906,52.79999923706055,52.79999923706055,298975,0.0,0.0,False,-0.01639346242757722,-0.016529322085914275,-0.4485639766364432,73.55999755859375,-0.28221858361260765,0.7400315111035471
2002-04-09,53.400001525878906,53.47999954223633,51.84000015258789,52.400001525878906,52.400001525878906,360825,0.0,0.0,False,-0.007575714336391148,-0.007604555815782332,-0.45274149842424105,73.55999755859375,-0.2876562905791288,0.7341169121029426
2002-04-10,52.560001373291016,54.439998626708984,51.7599983215332,54.040000915527344,54.040000915527344,250800,0.0,0.0,False,0.03129769736434995,0.030817909586836074,-0.4356135674618553,73.55999755859375,-0.2653615727422758,0.7264793198788324
2002-04-11,54.0,55.0,53.400001525878906,54.08000183105469,54.08000183105469,218000,0.0,0.0,False,0.0007402093791573083,0.0007399355593091603,-0.4351958033310215,73.55999755859375,-0.26481778648813026,0.7246847954293046
2002-04-12,54.7599983215332,55.79999923706055,54.08000183105469,55.79999923706055,55.79999923706055,163300,0.0,0.0,False,0.031804684685091456,0.031309390121547334,-0.41723238394714823,73.55999755859375,-0.24143554800129774,0.6986970190276889
2002-04-15,55.880001068115234,57.08000183105469,54.959999084472656,55.439998626708984,55.439998626708984,190900,0.0,0.0,False,-0.0064516239296372735,-0.006472525603629065,-0.4209921814442925,73.55999755859375,-0.24632952057198476,0.6985236874202263
2002-04-16,56.720001220703125,60.79999923706055,56.400001525878906,60.599998474121094,60.599998474121094,291375,0.0,0.0,False,0.09307359262679005,0.08899353778486256,-0.36710184361231224,73.55999755859375,-0.17618270139486414,0.7044255651046845
2002-04-17,60.439998626708984,61.880001068115234,59.79999923706055,60.400001525878906,60.400001525878906,446550,0.0,0.0,False,-0.0033002797570629294,-0.0033057376920837818,-0.369190584586121,73.55999755859375,-0.17890152894896894,0.703500275606927
2002-04-18,59.63999938964844,60.36000061035156,55.7599983215332,55.880001068115234,55.880001068115234,363375,0.0,0.0,False,-0.07483444277442675,-0.07778257670045803,-0.41639685568548046,73.55999755859375,-0.24034797549300657,0.7070727728424003
2002-04-19,57.119998931884766,58.84000015258789,56.599998474121094,58.36000061035156,58.36000061035156,342925,0.0,0.0,False,0.04438080699413938,0.0434241806097667,-0.39049607717648493,73.55999755859375,-0.20663400561065448,0.7074233645412162
2002-04-22,57.880001068115234,58.47999954223633,55.84000015258789,57.2400016784668,57.2400016784668,239625,0.0,0.0,False,-0.01919120836482835,-0.01937775010140449,-0.4021931939585712,73.55999755859375,-0.22185965771854954,0.7077193699535826
2002-04-23,57.63999938964844,57.84000015258789,56.880001068115234,57.400001525878906,57.400001525878906,172975,0.0,0.0,False,0.002795245330544871,0.002791345897207652,-0.40052217727541595,73.55999755859375,-0.21968456456027885,0.707701926913828
2002-04-24,57.52000045776367,59.31999969482422,56.47999954223633,57.15999984741211,57.15999984741211,313650,0.0,0.0,False,-0.004181213799421046,-0.0041899795165971235,-0.4030287222202389,73.55999755859375,-0.2229472302268407,0.7072611591038879
2002-04-25,59.400001525878906,60.560001373291016,57.47999954223633,58.47999954223633,58.47999954223633,374650,0.0,0.0,False,0.023093066801048723,0.022830457221647518,-0.3892428246241635,73.55999755859375,-0.2050026987065292,0.7007350166930135
2002-04-26,58.400001525878906,59.720001220703125,55.20000076293945,57.0,57.0,298875,0.0,0.0,False,-0.02530778990802518,-0.02563353977927667,-0.40469973890339406,73.55999755859375,-0.2251223233851114,0.7012237685322179
2002-04-29,57.119998931884766,58.36000061035156,55.36000061035156,56.279998779296875,56.279998779296875,203200,0.0,0.0,False,-0.012631600363212758,-0.012712057278183104,-0.4122193338976826,73.55999755859375,-0.23491026852648544,0.7013065562915004
2002-04-30,56.0,58.79999923706055,56.0,57.599998474121094,57.599998474121094,254125,0.0,0.0,False,0.023454152868777056,0.02318333065452482,-0.3984334363016072,73.55999755859375,-0.21696573700617405,0.7016669492618036
2002-05-01,57.279998779296875,58.47999954223633,54.959999084472656,57.15999984741211,57.15999984741211,317800,0.0,0.0,False,-0.007638865249391835,-0.007668190818712592,-0.4030287222202389,73.55999755859375,-0.2229472302268407,0.7012743148306754
2002-05-02,56.880001068115234,58.15999984741211,54.79999923706055,54.91999816894531,54.91999816894531,227100,0.0,0.0,False,-0.0391882729959141,-0.03997680283280815,-0.42642299562459185,73.55999755859375,-0.2533985863009425,0.7023527956155982
2002-05-03,55.040000915527344,55.08000183105469,52.63999938964844,54.2400016784668,54.2400016784668,175875,0.0,0.0,False,-0.01238158254096633,-0.012458872982047259,-0.4335247866478662,73.55999755859375,-0.26264269332985957,0.7024689129215226
2002-05-06,54.439998626708984,56.0,53.720001220703125,53.720001220703125,53.720001220703125,119250,0.0,0.0,False,-0.009587028791890884,-0.009633280198848713,-0.43895560082816565,73.55999755859375,-0.2697117590588173,0.7024103116824866
2002-05-07,54.119998931884766,54.7599983215332,52.0,52.79999923706055,52.79999923706055,134975,0.0,0.0,False,-0.01712587421327194,-0.017274218115870377,-0.4485639766364432,73.55999755859375,-0.28221858361260765,0.7026320154883544
2002-05-08,54.79999923706055,58.52000045776367,54.599998474121094,58.279998779296875,58.279998779296875,395450,0.0,0.0,False,0.10378787161780667,0.09874778411890962,-0.3913316054381525,73.55999755859375,-0.20772157811894554,0.7092111964828722
2002-05-09,57.599998474121094,58.36000061035156,55.08000183105469,55.400001525878906,55.400001525878906,228450,0.0,0.0,False,-0.049416563379219625,-0.05067933908533608,-0.42140990573494586,73.55999755859375,-0.24687325496781876,0.7108293141709646
2002-05-10,55.599998474121094,55.959999084472656,51.79999923706055,53.119998931884766,53.119998931884766,145725,0.0,0.0,False,-0.04115528034650118,-0.042026136235591066,-0.44522194327013265,73.55999755859375,-0.27786839729606616,0.7089475734269166
2002-05-13,53.439998626708984,56.439998626708984,53.36000061035156,56.0,56.0,100675,0.0,0.0,False,0.054216888667641516,0.052798205674562,-0.4151436031331589,73.55999755859375,-0.2387166685888814,0.7107724462110395
2002-05-14,57.0,61.599998474121094,56.91999816894531,61.439998626708984,61.439998626708984,298600,0.0,0.0,False,0.09714283261980339,0.09270937575252554,-0.358328996065702,73.55999755859375,-0.16476344934936493,0.7141452437976
2002-05-15,60.400001525878906,60.79999923706055,57.91999816894531,59.720001220703125,59.720001220703125,263400,0.0,0.0,False,-0.027994750072441343,-0.02839407337624442,-0.37629241544957526,73.55999755859375,-0.18814568783619745,0.7095255075208943
2002-05-16,59.400001525878906,60.119998931884766,57.7599983215332,60.0,60.0,128675,0.0,0.0,False,0.004688526014293037,0.0046775691106705096,-0.37336814621409875,73.55999755859375,-0.18433928777380149,0.7077534579081993
2002-05-17,60.720001220703125,61.0,57.599998474121094,59.119998931884766,59.119998931884766,187550,0.0,0.0,False,-0.01466668446858721,-0.014775303649056283,-0.3825587578915425,73.55999755859375,-0.19630232607344633,0.7077996004402837
2002-05-20,58.63999938964844,59.0,57.439998626708984,57.959999084472656,57.959999084472656,95425,0.0,0.0,False,-0.01962110738108447,-0.019816156916410768,-0.3946736388044627,73.55999755859375,-0.21207176443548703,0.7066298292076512
2002-05-21,58.0,58.63999938964844,55.20000076293945,55.7599983215332,55.7599983215332,124325,0.0,0.0,False,-0.0379572256330285,-0.03869636530599399,-0.41765014807798184,73.55999755859375,-0.24197933425544327,0.7046211432652348
2002-05-22,55.63999938964844,56.68000030517578,54.400001525878906,56.040000915527344,56.040000915527344,142250,0.0,0.0,False,0.005021567475299138,0.005009001455199827,-0.41472583900232496,73.55999755859375,-0.23817288233473588,0.7004808612902741
2002-05-23,56.119998931884766,56.63999938964844,53.84000015258789,54.880001068115234,54.880001068115234,123450,0.0,0.0,False,-0.02069949729588072,-0.020916734925468666,-0.4268407199152452,71.63999938964844,-0.2339474939185291,0.7002209688268779
2002-05-24,52.720001220703125,52.7599983215332,50.52000045776367,51.68000030517578,51.68000030517578,395500,0.0,0.0,False,-0.058309050667978646,-0.06007813750092023,-0.4602610934185293,71.63999938964844,-0.2786152883099655,0.7019576250035551
2002-05-28,52.0,52.79999923706055,51.279998779296875,52.7599983215332,52.7599983215332,219125,0.0,0.0,False,0.02089779431075689,0.020682430656417904,-0.4489817407672769,71.63999938964844,-0.2635399389861425,0.7022360211653622
2002-05-29,52.15999984741211,52.20000076293945,49.91999816894531,50.599998474121094,50.599998474121094,227950,0.0,0.0,False,-0.04094010455134034,-0.04180174989815874,-0.4715404859099621,71.63999938964844,-0.29369069088193633,0.7034156426834232
2002-05-30,50.0,50.279998779296875,47.400001525878906,49.36000061035156,49.36000061035156,284625,0.0,0.0,False,-0.0245058873747539,-0.024811154175270304,-0.48449085524436974,71.63999938964844,-0.31099942726292384,0.6991276980184884
2002-05-31,49.400001525878906,50.720001220703125,48.52000045776367,49.15999984741211,49.15999984741211,292050,0.0,0.0,False,-0.0040518792639056,-0.004060110368508764,-0.48657963605835874,71.63999938964844,-0.31379117439641624,0.6987603817070471
2002-06-03,48.15999984741211,48.720001220703125,45.040000915527344,45.79999923706055,45.79999923706055,205250,0.0,0.0,False,-0.06834826323801224,-0.07079620713185825,-0.5216710262447981,71.63999938964844,-0.36069235584501724,0.7018557397723918
2002-06-04,45.52000045776367,46.52000045776367,43.31999969482422,45.2400016784668,45.2400016784668,318375,0.0,0.0,False,-0.012227021133673022,-0.01230238611276532,-0.5275195647157511,71.63999938964844,-0.36850918392101895,0.6952539602327172
2002-06-05,45.47999954223633,46.2400016784668,43.08000183105469,44.2400016784668,44.2400016784668,346850,0.0,0.0,False,-0.02210433162905867,-0.022352293195201427,-0.5379634289455161,71.63999938964844,-0.3824678663403336,0.6863977595411371
2002-06-06,43.119998931884766,43.560001373291016,41.91999816894531,42.79999923706055,42.79999923706055,245525,0.0,0.0,False,-0.03254978270281461,-0.033091310392042855,-0.5530026189340931,71.63999938964844,-0.40256840310296127,0.6802832851084831
2002-06-07,41.0,43.36000061035156,39.560001373291016,42.79999923706055,42.79999923706055,265150,0.0,0.0,False,0.0,0.0,-0.5530026189340931,71.63999938964844,-0.40256840310296127,0.6784642823063031
2002-06-10,43.119998931884766,43.880001068115234,41.91999816894531,42.599998474121094,42.599998474121094,160850,0.0,0.0,False,-0.00467291510524781,-0.004683867305492407,-0.5550913997480822,71.63999938964844,-0.4053601502364538,0.6783536432767555
2002-06-11,42.439998626708984,43.20000076293945,39.0,39.20000076293945,39.20000076293945,149825,0.0,0.0,False,-0.07981215570341138,-0.0831774511974126,-0.5906005142251751,71.63999938964844,-0.45281963851323503,0.6796285582056195
2002-06-12,38.880001068115234,40.68000030517578,38.880001068115234,40.0,40.0,293650,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.5822454308093992,71.63999938964844,-0.4416527032274128,0.6797796420715685
2002-06-13,39.91999816894531,44.119998931884766,39.2400016784668,41.0,41.0,760800,0.0,0.0,False,0.02499999999999991,0.024692612590371414,-0.5718015665796341,67.55999755859375,-0.3931320088571446,0.670930953608024
2002-06-14,40.119998931884766,44.400001525878906,39.20000076293945,43.880001068115234,43.880001068115234,397000,0.0,0.0,False,0.07024392849061556,0.06788659304445425,-0.5417232264426604,67.4000015258789,-0.3489614232238991,0.6723991907597615
2002-06-17,44.599998474121094,47.959999084472656,44.31999969482422,47.36000061035156,47.36000061035156,239125,0.0,0.0,False,0.07930718909587764,0.07631934371447893,-0.5053785837038998,64.16000366210938,-0.2618454191529185,0.677154525014084
2002-06-18,47.15999984741211,48.63999938964844,45.91999816894531,45.91999816894531,45.91999816894531,288725,0.0,0.0,False,-0.03040545656351845,-0.030877291326815087,-0.5204177736924768,64.16000366210938,-0.2842893461980265,0.6748119549221759
2002-06-19,45.84000015258789,45.84000015258789,43.15999984741211,44.040000915527344,44.040000915527344,257475,0.0,0.0,False,-0.040940708370702183,-0.04180237949340591,-0.5400522097595052,64.16000366210938,-0.3135910473531377,0.6759523175381614
2002-06-20,44.0,44.599998474121094,41.7599983215332,42.52000045776367,42.52000045776367,157225,0.0,0.0,False,-0.03451408778758136,-0.03512376840342924,-0.5559268881695697,64.16000366210938,-0.3372818262029733,0.6728176715324111
2002-06-21,42.0,43.36000061035156,41.040000915527344,41.119998931884766,41.119998931884766,133325,0.0,0.0,False,-0.032925717563657364,-0.03347996906824653,-0.5705483140273129,64.16000366210938,-0.35910229761771695,0.6735607381303047
2002-06-24,41.040000915527344,43.36000061035156,40.040000915527344,43.36000061035156,43.36000061035156,244050,0.0,0.0,False,0.054474750404963634,0.053042776036419985,-0.5471540406229599,64.16000366210938,-0.32418955524532733,0.6755238835785645
2002-06-25,44.36000061035156,44.720001220703125,41.599998474121094,42.279998779296875,42.279998779296875,204350,0.0,0.0,False,-0.024907790956000375,-0.02522323907760874,-0.5584334331143926,64.16000366210938,-0.3410225005291584,0.6755329929662892
2002-06-26,41.20000076293945,43.36000061035156,39.91999816894531,43.36000061035156,43.36000061035156,204825,0.0,0.0,False,0.02554403647673542,0.025223239077608813,-0.5471540406229598,64.16000366210938,-0.32418955524532733,0.6758757168555299
2002-06-27,43.68000030517578,48.20000076293945,43.599998474121094,47.52000045776367,47.52000045776367,306950,0.0,0.0,False,0.09594095453999985,0.09161331347969891,-0.5037075670207447,64.16000366210938,-0.25935165608746213,0.6817925224588712
2002-06-28,47.599998474121094,49.52000045776367,45.040000915527344,45.20000076293945,45.20000076293945,713100,0.0,0.0,False,-0.048821541929198076,-0.05005358097008659,-0.5279373288465852,64.16000366210938,-0.29551125026457925,0.6828269922064982
2002-07-01,45.599998474121094,45.599998474121094,42.31999969482422,42.31999969482422,42.31999969482422,325200,0.0,0.0,False,-0.06371683671467132,-0.06583732337848079,-0.5580156689835589,64.16000366210938,-0.340399044898794,0.6848120710448017
2002-07-02,41.84000015258789,42.400001525878906,40.119998931884766,40.560001373291016,40.560001373291016,283425,0.0,0.0,False,-0.041587862339905746,-0.042477387197709056,-0.5763968524982659,64.16000366210938,-0.36783043861881326,0.6850779735203557
2002-07-03,40.400001525878906,42.36000061035156,40.08000183105469,42.0,42.0,169725,0.0,0.0,False,0.03550292351955475,0.034887225142181455,-0.5613577023498693,64.16000366210938,-0.3453865710297066,0.685911278547976
2002-07-05,43.0,45.91999816894531,43.0,45.84000015258789,45.84000015258789,67425,0.0,0.0,False,0.09142857506161639,0.08748745745182193,-0.5212532621139643,64.16000366210938,-0.285536198002754,0.6882394079905185
2002-07-08,44.47999954223633,46.560001373291016,43.91999816894531,44.0,44.0,127400,0.0,0.0,False,-0.04013961925093956,-0.040967441816929094,-0.5404699738903391,64.16000366210938,-0.3142145029835022,0.6889288273325694
2002-07-09,43.79999923706055,43.79999923706055,41.47999954223633,41.84000015258789,41.84000015258789,162250,0.0,0.0,False,-0.049090905623002445,-0.05033681051465556,-0.5630287190330243,64.16000366210938,-0.34788033409516295,0.6890074836455986
2002-07-10,42.15999984741211,42.79999923706055,40.0,40.31999969482422,40.31999969482422,137900,0.0,0.0,False,-0.036328882701250564,-0.037005207209336186,-0.5789033974430888,64.16000366210938,-0.37157111294499845,0.6882255437442985
2002-07-11,40.20000076293945,43.2400016784668,39.560001373291016,42.52000045776367,42.52000045776367,278650,0.0,0.0,False,0.054563511398584286,0.053126948045321476,-0.5559268881695697,64.16000366210938,-0.3372818262029733,0.6882323978271657
2002-07-12,43.08000183105469,44.20000076293945,42.040000915527344,42.52000045776367,42.52000045776367,386975,0.0,0.0,False,0.0,0.0,-0.5559268881695697,64.16000366210938,-0.3372818262029733,0.6860135623287055
2002-07-15,42.31999969482422,43.439998626708984,40.7599983215332,43.20000076293945,43.20000076293945,210150,0.0,0.0,False,0.015992481134877723,0.01586594867110911,-0.5488250573061151,64.16000366210938,-0.3266833183107837,0.6860954483508198
2002-07-16,42.439998626708984,44.880001068115234,41.119998931884766,41.2400016784668,41.2400016784668,262000,0.0,0.0,False,-0.045370348376338576,-0.046431813061970764,-0.5692950216348112,64.16000366210938,-0.35723193072662374,0.6860605934711476
2002-07-17,42.400001525878906,44.599998474121094,40.0,40.08000183105469,40.08000183105469,184325,0.0,0.0,False,-0.028128026193020128,-0.028531197387123633,-0.5814099025477314,64.16000366210938,-0.3753117278151822,0.6865934137234679
2002-07-18,39.2400016784668,42.0,39.0,39.20000076293945,39.20000076293945,156275,0.0,0.0,False,-0.02195611347086801,-0.022200736202447693,-0.5906005142251751,64.16000366210938,-0.38902745440319253,0.6857980266931327
2002-07-19,39.2400016784668,40.119998931884766,37.68000030517578,39.119998931884766,39.119998931884766,215050,0.0,0.0,False,-0.0020408629973885928,-0.0020429483961007704,-0.5914360424868429,64.16000366210938,-0.3902743656639214,0.6849284044321425
2002-07-22,39.2400016784668,39.959999084472656,36.400001525878906,36.439998626708984,36.439998626708984,261000,0.0,0.0,False,-0.06850716713571903,-0.07096678315766171,-0.6194256018098275,64.16000366210938,-0.43204494160231544,0.683488065242864
2002-07-23,36.79999923706055,37.0,31.079999923706055,33.7599983215332,33.7599983215332,502925,0.0,0.0,False,-0.0735455654823064,-0.07639041469525854,-0.6474151611328123,64.16000366210938,-0.4738155175407095,0.6862733529274561
2002-07-24,32.0,34.79999923706055,30.799999237060547,33.599998474121094,33.599998474121094,290400,0.0,0.0,False,-0.004739332208735791,-0.004750598454041881,-0.6490861778159673,64.16000366210938,-0.47630928060616584,0.6845736788894449
2002-07-25,33.20000076293945,33.36000061035156,29.84000015258789,29.920000076293945,29.920000076293945,247475,0.0,0.0,False,-0.10952376681390341,-0.11599886589988703,-0.687519581448627,64.16000366210938,-0.5336658608396614,0.6930993430346677
2002-07-26,31.15999984741211,31.719999313354492,29.200000762939453,29.600000381469727,29.600000381469727,363600,0.0,0.0,False,-0.010695176938778084,-0.010752781438702409,-0.6908616148149374,64.16000366210938,-0.5386533869705741,0.6931597768882025
2002-07-29,30.440000534057617,34.279998779296875,30.0,34.279998779296875,34.279998779296875,191300,0.0,0.0,False,0.1581080519430309,0.146787683902297,-0.6419843469525128,64.16000366210938,-0.4657107727139762,0.7105854907234522
2002-07-30,33.63999938964844,35.52000045776367,32.79999923706055,35.119998931884766,35.119998931884766,135125,0.0,0.0,False,0.024504089337809454,0.024208680233809184,-0.6332114994059029,64.16000366210938,-0.4526185017563302,0.7108662904304411
2002-07-31,34.52000045776367,35.36000061035156,31.600000381469727,32.0,32.0,428975,0.0,0.0,False,-0.08883824108127114,-0.0930348355538849,-0.6657963446475192,64.16000366210938,-0.5012469112607288,0.7158688528184746
2002-08-01,32.0,32.7599983215332,31.200000762939453,31.760000228881836,31.760000228881836,192150,0.0,0.0,False,-0.007499992847442627,-0.007528259214184675,-0.6683028696722522,64.16000366210938,-0.5049875558589133,0.7158078729134416
2002-08-02,31.360000610351562,31.600000381469727,29.600000381469727,29.760000228881836,29.760000228881836,177425,0.0,0.0,False,-0.0629722917376192,-0.06504242592972886,-0.6891905981317821,64.16000366210938,-0.5361596239051177,0.7173634877603684
2002-08-05,29.600000381469727,30.600000381469727,29.15999984741211,29.15999984741211,29.15999984741211,115600,0.0,0.0,False,-0.020161302985724827,-0.020367315748136505,-0.6954569206536592,64.16000366210938,-0.5455112502645791,0.7175818028878094
2002-08-06,30.0,31.799999237060547,29.959999084472656,30.959999084472656,30.959999084472656,148675,0.0,0.0,False,0.06172836922083502,0.05989811724255282,-0.6766579730081181,64.16000366210938,-0.5174564009141955,0.7203435676363107
2002-08-07,31.559999465942383,32.720001220703125,29.920000076293945,31.440000534057617,31.440000534057617,136025,0.0,0.0,False,0.015503923248683105,0.015384965397341861,-0.6716449030385625,64.16000366210938,-0.5099750819898259,0.7188391520910647
2002-08-08,31.079999923706055,32.36000061035156,30.280000686645508,32.279998779296875,32.279998779296875,103100,0.0,0.0,False,0.026717500985069087,0.026366821038094287,-0.6628720754120427,64.16000366210938,-0.49688284076018063,0.7188305039565331
2002-08-09,31.600000381469727,32.279998779296875,30.799999237060547,31.600000381469727,31.600000381469727,109250,0.0,0.0,False,-0.021065626503780188,-0.021290672920972246,-0.6699738863554072,64.16000366210938,-0.5074813189243697,0.7190560202242913
2002-08-12,31.639999389648438,31.639999389648438,30.040000915527344,30.600000381469727,30.600000381469727,138975,0.0,0.0,False,-0.03164556923823336,-0.03215711124002723,-0.6804177505851723,64.16000366210938,-0.5230673529474719,0.7195567215555314
2002-08-13,30.280000686645508,30.959999084472656,27.399999618530273,28.15999984741211,28.15999984741211,252800,0.0,0.0,False,-0.07973857855031907,-0.08309749555342838,-0.7059007848834242,64.16000366210938,-0.5610972842876814,0.7209928684060953
2002-08-14,28.1200008392334,30.15999984741211,26.8799991607666,29.8799991607666,29.8799991607666,166775,0.0,0.0,False,0.06107952140179296,0.05928680630658488,-0.6879373455794608,64.16000366210938,-0.5342893164700259,0.7207325029705798
2002-08-15,29.639999389648438,31.31999969482422,29.079999923706055,29.600000381469727,29.600000381469727,149425,0.0,0.0,False,-0.009370776009409054,-0.009414957960316982,-0.6908616148149374,64.16000366210938,-0.5386533869705741,0.7204162189718851
2002-08-16,29.520000457763672,32.720001220703125,29.520000457763672,32.47999954223633,32.47999954223633,109325,0.0,0.0,False,0.09729726769090008,0.09285012698226272,-0.6607832945980536,64.16000366210938,-0.4937656220643599,0.7268610123339142
2002-08-19,32.47999954223633,34.0,32.119998931884766,33.20000076293945,33.20000076293945,95775,0.0,0.0,False,0.022167525580375935,0.021925397702778536,-0.6532636996037652,64.16000366210938,-0.4825436585418059,0.7263467295816645
2002-08-20,33.20000076293945,33.2400016784668,31.959999084472656,32.15999984741211,32.15999984741211,97175,0.0,0.0,False,-0.03132532806108479,-0.03182645933642933,-0.6641253279643641,64.16000366210938,-0.4987531481952725,0.7268940551217619
2002-08-21,32.119998931884766,35.79999923706055,32.0,35.79999923706055,35.79999923706055,102675,0.0,0.0,False,0.11318406116041535,0.1072244325293793,-0.6261096685424482,64.16000366210938,-0.4420199938641407,0.7358126795083738
2002-08-22,35.7599983215332,35.959999084472656,34.279998779296875,34.279998779296875,34.279998779296875,187400,0.0,0.0,False,-0.04245811425018553,-0.04338581397569418,-0.6419843469525126,64.16000366210938,-0.4657107727139762,0.7369452372324321
2002-08-23,34.47999954223633,34.47999954223633,31.440000534057617,31.639999389648438,31.639999389648438,204225,0.0,0.0,False,-0.07701282041010005,-0.08013993451085391,-0.6695561421446634,64.16000366210938,-0.5068578930220058,0.7401816911193939
2002-08-26,31.84000015258789,31.8799991607666,30.079999923706055,30.760000228881836,30.760000228881836,207875,0.0,0.0,False,-0.027812869081612845,-0.028206971530613325,-0.678746733902017,64.16000366210938,-0.5205735898820155,0.7406630851547482
2002-08-27,30.84000015258789,30.959999084472656,28.479999542236328,28.520000457763672,28.520000457763672,103125,0.0,0.0,False,-0.07282183857121483,-0.07560954048162044,-0.7021409873862798,64.16000366210938,-0.5554863025264044,0.7436893446655598
2002-08-28,28.799999237060547,29.440000534057617,27.959999084472656,27.959999084472656,27.959999084472656,158375,0.0,0.0,False,-0.01963539145521198,-0.019830726975288218,-0.7079895656974131,64.16000366210938,-0.5642145029835022,0.7438155605693634
2002-08-29,27.920000076293945,28.200000762939453,26.0,27.959999084472656,27.959999084472656,105300,0.0,0.0,False,0.0,0.0,-0.7079895656974131,64.16000366210938,-0.5642145029835022,0.7409624743474506
2002-08-30,27.479999542236328,28.280000686645508,27.0,27.079999923706055,27.079999923706055,59425,0.0,0.0,False,-0.031473504634529914,-0.03197943939470618,-0.7171801574547667,64.16000366210938,-0.5779301998435118,0.7394439327196177
2002-09-03,27.360000610351562,27.360000610351562,25.200000762939453,26.0,26.0,163150,0.0,0.0,False,-0.03988182890505154,-0.040698907205238194,-0.7284595300261093,64.16000366210938,-0.5947631153993422,0.7402785731861101
2002-09-04,25.399999618530273,27.040000915527344,24.200000762939453,25.600000381469727,25.600000381469727,167150,0.0,0.0,False,-0.015384600712702867,-0.015504171634804215,-0.7326370717339973,64.16000366210938,-0.6009975230629829,0.7396681166749851
2002-09-05,25.559999465942383,25.559999465942383,24.200000762939453,24.68000030517578,24.68000030517578,187025,0.0,0.0,False,-0.035937502444721714,-0.036599154984183695,-0.7422454276221847,64.16000366210938,-0.615336675553357,0.7404098901188428
2002-09-06,25.239999771118164,26.559999465942383,25.239999771118164,25.799999237060547,25.799999237060547,167875,0.0,0.0,False,0.04538083136287008,0.04438125095378044,-0.7305483108400983,64.16000366210938,-0.5978803340951628,0.7418783583604648
2002-09-09,25.760000228881836,25.760000228881836,24.719999313354492,24.84000015258789,24.84000015258789,157150,0.0,0.0,False,-0.03720926794035173,-0.03791919914816693,-0.7405744109390295,64.16000366210938,-0.6128429124879007,0.7426851043936372
2002-09-10,25.15999984741211,26.639999389648438,25.0,26.559999465942383,26.559999465942383,211225,0.0,0.0,False,0.06924312813159528,0.06695104129253406,-0.7226109716350662,64.16000366210938,-0.5860349446702451,0.7460690320984592
2002-09-11,26.559999465942383,27.520000457763672,26.239999771118164,26.399999618530273,26.399999618530273,102825,0.0,0.0,False,-0.006024090761646117,-0.006042308797982368,-0.7242819883182212,64.16000366210938,-0.5885287077357014,0.7459168509852223
2002-09-12,26.15999984741211,26.15999984741211,23.84000015258789,24.200000762939453,24.200000762939453,138625,0.0,0.0,False,-0.08333329118863442,-0.08701133101359564,-0.7472584776716502,64.16000366210938,-0.6228179647497258,0.750185274729383
2002-09-13,23.799999237060547,24.0,22.760000228881836,22.920000076293945,22.920000076293945,212050,0.0,0.0,False,-0.05289258868973823,-0.054342769513818924,-0.760626631056982,64.16000366210938,-0.642768099001377,0.7517238997493925
2002-09-16,22.920000076293945,23.920000076293945,22.200000762939453,22.639999389648438,22.639999389648438,132900,0.0,0.0,False,-0.012216434804252496,-0.012291668799254404,-0.7635509202125487,64.16000366210938,-0.6471321992299259,0.7497653253470289
2002-09-17,23.8799991607666,23.920000076293945,22.040000915527344,22.040000915527344,22.040000915527344,172575,0.0,0.0,False,-0.026501700101433157,-0.026859200551924454,-0.7698172228143355,64.16000366210938,-0.6564837958613867,0.745008468501521
2002-09-18,22.15999984741211,22.600000381469727,20.799999237060547,22.520000457763672,22.520000457763672,590225,0.0,0.0,False,0.021778562717670535,0.021544797774407046,-0.7648041727648699,64.16000366210938,-0.6490025066650178,0.7453789449696065
2002-09-19,22.200000762939453,22.200000762939453,20.31999969482422,20.360000610351562,20.360000610351562,119300,0.0,0.0,False,-0.09591473372583603,-0.10083160193817689,-0.7873629179075552,64.16000366210938,-0.6826683377766785,0.7449490809203516
2002-09-20,20.959999084472656,21.559999465942383,19.719999313354492,20.079999923706055,20.079999923706055,225275,0.0,0.0,False,-0.013752489108627475,-0.013847930636266995,-0.7902872070631218,64.16000366210938,-0.6870324380052274,0.7414243217002182
2002-09-23,19.8799991607666,19.8799991607666,18.239999771118164,18.68000030517578,18.68000030517578,151075,0.0,0.0,False,-0.06972109680525751,-0.07227084188629948,-0.8049086130007749,64.16000366210938,-0.7088528796919704,0.7381225041297454
2002-09-24,18.440000534057617,18.68000030517578,17.600000381469727,17.84000015258789,17.84000015258789,264025,0.0,0.0,False,-0.04496788751952785,-0.04601031343273351,-0.8136814605473847,64.16000366210938,-0.7219451506496163,0.7344529207741382
2002-09-25,18.15999984741211,20.360000610351562,18.079999923706055,19.8799991607666,19.8799991607666,643450,0.0,0.0,False,0.11434971921134118,0.10827102330847115,-0.7923759878771109,64.16000366210938,-0.6901496567010481,0.7420056592458777
2002-09-26,20.399999618530273,20.559999465942383,18.84000015258789,19.239999771118164,19.239999771118164,208750,0.0,0.0,False,-0.0321931296109651,-0.03272272567205232,-0.7990600546097317,64.16000366210938,-0.7001247089628733,0.7398679561355263
2002-09-27,18.959999084472656,19.200000762939453,17.799999237060547,18.559999465942383,18.559999465942383,159525,0.0,0.0,False,-0.035343051625008504,-0.035982734758017026,-0.8061618854731863,64.16000366210938,-0.7107232168550629,0.7363831351317531
2002-09-30,18.31999969482422,20.15999984741211,18.200000762939453,19.520000457763672,19.520000457763672,248400,0.0,0.0,False,0.05172419285802743,0.050430905852555975,-0.796135765454165,64.16000366210938,-0.6957606087343244,0.7340514309418671
2002-10-01,19.68000030517578,19.8799991607666,18.68000030517578,19.84000015258789,19.84000015258789,187100,0.0,0.0,False,0.01639342660450316,0.01626050511169458,-0.7927937320878546,64.16000366210938,-0.6907730826034117,0.7328761697155767
2002-10-02,19.760000228881836,20.799999237060547,19.239999771118164,19.760000228881836,19.760000228881836,105425,0.0,0.0,False,-0.004032254188043427,-0.004040405644838062,-0.7936292404294323,64.16000366210938,-0.69201996413614,0.732858286569765
2002-10-03,19.200000762939453,19.440000534057617,18.040000915527344,18.079999923706055,18.079999923706055,153975,0.0,0.0,False,-0.08502025737430108,-0.08885335315857802,-0.811174935522652,64.16000366210938,-0.7182045060514318,0.7234877463413507
2002-10-04,18.079999923706055,18.360000610351562,16.399999618530273,16.920000076293945,16.920000076293945,271450,0.0,0.0,False,-0.06415928386654168,-0.0663099920570569,-0.8232898164355722,64.16000366210938,-0.7362843031399904,0.7260854175517597
2002-10-07,16.959999084472656,16.959999084472656,15.600000381469727,15.920000076293945,15.920000076293945,158900,0.0,0.0,False,-0.05910165457984051,-0.060920173478605434,-0.8337336806653372,64.16000366210938,-0.7518703371630926,0.7276844135327479
2002-10-08,15.920000076293945,16.600000381469727,13.760000228881836,14.800000190734863,14.800000190734863,444625,0.0,0.0,False,-0.07035175126832094,-0.07294899155101013,-0.8454308074074686,64.16000366210938,-0.769326693485287,0.7259837690498302
2002-10-09,14.399999618530273,14.800000190734863,13.760000228881836,14.15999984741211,14.15999984741211,337150,0.0,0.0,False,-0.043243265883429416,-0.04420611616796738,-0.8521148841001345,64.16000366210938,-0.7793017606111126,0.7269623601533329
2002-10-10,14.760000228881836,15.319999694824219,13.760000228881836,15.199999809265137,15.199999809265137,571450,0.0,0.0,False,0.07344632578107668,0.07087433781429159,-0.8412532656995806,64.16000366210938,-0.7630922858216462,0.727180312728357
2002-10-11,15.479999542236328,16.68000030517578,15.279999732971191,16.0,16.0,377750,0.0,0.0,False,0.052631592156154205,0.05129330693589695,-0.8328981723237596,64.16000366210938,-0.7506234556303644,0.7240258852803856
2002-10-14,15.960000038146973,16.520000457763672,15.399999618530273,16.520000457763672,16.520000457763672,165125,0.0,0.0,False,0.03250002861022949,0.03198307356271575,-0.8274673581434602,64.16000366210938,-0.7425187108036311,0.7247952643274033
2002-10-15,16.8799991607666,19.200000762939453,16.84000015258789,18.760000228881836,18.760000228881836,385650,0.0,0.0,False,0.135593202726908,0.12715515997610577,-0.8040731046591973,64.16000366210938,-0.7076059981592422,0.7303106312237354
2002-10-16,18.15999984741211,18.200000762939453,16.559999465942383,16.799999237060547,16.799999237060547,415275,0.0,0.0,False,-0.1044776635345549,-0.11034811478245334,-0.8245430889079837,64.16000366210938,-0.738154640303083,0.737430470079961
2002-10-17,17.639999389648438,18.639999389648438,17.639999389648438,18.520000457763672,18.520000457763672,212375,0.0,0.0,False,0.10238102969128882,0.09747241293914441,-0.80657962968393,64.16000366210938,-0.7113466427574267,0.7447589170746078
2002-10-18,18.559999465942383,19.280000686645508,17.639999389648438,19.0,19.0,121750,0.0,0.0,False,0.0259179012079942,0.025587725231146437,-0.8015665796344645,64.16000366210938,-0.7038653535610577,0.7441612927990152
2002-10-21,18.84000015258789,19.8799991607666,17.84000015258789,19.799999237060547,19.799999237060547,201625,0.0,0.0,False,0.04210522300318664,0.041242920001752705,-0.7932114962186886,64.16000366210938,-0.6913965382337762,0.7447866993752841
2002-10-22,19.520000457763672,19.600000381469727,17.760000228881836,18.600000381469727,18.600000381469727,187000,0.0,0.0,False,-0.060606005142905706,-0.06252029793991278,-0.8057441213423525,64.16000366210938,-0.7100997612246984,0.7413787230466133
2002-10-23,18.399999618530273,20.239999771118164,17.479999542236328,20.239999771118164,20.239999771118164,167825,0.0,0.0,False,0.08817200838782191,0.08449923188259328,-0.7886161903799667,64.16000366210938,-0.684538674939771,0.7466537224145665
2002-10-24,20.479999542236328,21.040000915527344,19.079999923706055,19.399999618530273,19.399999618530273,241325,0.0,0.0,False,-0.04150198429283303,-0.042387786704979315,-0.7973890379265766,64.16000366210938,-0.697630945897417,0.7476734012854837
2002-10-25,19.399999618530273,20.399999618530273,18.8799991607666,20.280000686645508,20.280000686645508,129150,0.0,0.0,False,0.045360880691702965,0.04436216617534733,-0.7881984262491328,64.16000366210938,-0.6839152193094067,0.7392332966840591
2002-10-28,20.31999969482422,21.280000686645508,20.0,20.0,20.0,161075,0.0,0.0,False,-0.013806739505185961,-0.013902939027250559,-0.7911227154046995,64.16000366210938,-0.6882793195379555,0.738611049374748
2002-10-29,20.0,20.440000534057617,18.040000915527344,19.360000610351562,19.360000610351562,190975,0.0,0.0,False,-0.0319999694824219,-0.032523160179136874,-0.7978067821373203,64.16000366210938,-0.6982543717997807,0.7372749806182368
2002-10-30,19.239999771118164,22.8799991607666,19.1200008392334,22.559999465942383,22.559999465942383,209925,0.0,0.0,False,0.16528919187532565,0.15296928958223704,-0.7643864285541263,64.16000366210938,-0.648379080762654,0.7555415248067145
2002-10-31,22.959999084472656,23.200000762939453,21.360000610351562,21.520000457763672,21.520000457763672,186350,0.0,0.0,False,-0.04609924790772901,-0.047195646391961665,-0.7752480369946351,64.16000366210938,-0.66458854068812,0.7519418109476433
2002-11-01,21.520000457763672,24.0,21.0,23.84000015258789,23.84000015258789,193225,0.0,0.0,False,0.10780667497556884,0.10238209203251832,-0.7510182751687946,64.16000366210938,-0.6284289465110029,0.7574677545054225
2002-11-04,24.84000015258789,27.200000762939453,24.559999465942383,25.84000015258789,25.84000015258789,357075,0.0,0.0,False,0.08389261691270988,0.0805588362218575,-0.7301305467092645,64.16000366210938,-0.5972568784647985,0.7623443411035609
2002-11-05,25.760000228881836,25.799999237060547,23.799999237060547,25.15999984741211,25.15999984741211,240650,0.0,0.0,False,-0.026315801128494964,-0.026668259051967035,-0.7372323775727192,64.16000366210938,-0.6078553863569881,0.7626791179650552
2002-11-06,25.360000610351562,27.8799991607666,24.920000076293945,27.520000457763672,27.520000457763672,227975,0.0,0.0,False,0.09379970686264949,0.08965760393145888,-0.7125848516160449,64.16000366210938,-0.5710723365495066,0.76864598130325
2002-11-07,27.479999542236328,27.520000457763672,25.15999984741211,25.280000686645508,25.280000686645508,174950,0.0,0.0,False,-0.08139533916636388,-0.08489943325873052,-0.7359791051003077,64.16000366210938,-0.6059850491938955,0.772737498779357
2002-11-08,23.040000915527344,25.239999771118164,22.600000381469727,24.399999618530273,24.399999618530273,177150,0.0,0.0,False,-0.03481016788817204,-0.035430479775115716,-0.7451697167777515,64.16000366210938,-0.6197007757819059,0.7734371652372893
2002-11-11,24.1200008392334,24.1200008392334,22.15999984741211,22.399999618530273,22.399999618530273,117625,0.0,0.0,False,-0.08196721439623,-0.08552217483405541,-0.7660574452372815,64.16000366210938,-0.6508728438281104,0.7748379621355611
2002-11-12,22.639999389648438,24.040000915527344,22.0,23.440000534057617,23.440000534057617,190500,0.0,0.0,False,0.046428613091002324,0.04538304566174404,-0.7551958168766826,64.16000366210938,-0.6346633541746437,0.7761552300141608
2002-11-13,22.959999084472656,23.959999084472656,22.600000381469727,23.0,23.0,118575,0.0,0.0,False,-0.018771353414361425,-0.018949771563689904,-0.7597911227154045,64.16000366210938,-0.6415212174686489,0.7724998882104659
2002-11-14,23.079999923706055,26.639999389648438,23.079999923706055,26.440000534057617,26.440000534057617,127800,0.0,0.0,False,0.1495652406112007,0.13938381925318646,-0.7238642241873876,64.16000366210938,-0.587905252105337,0.7872429836001115
2002-11-15,25.799999237060547,25.799999237060547,24.360000610351562,24.920000076293945,24.920000076293945,107950,0.0,0.0,False,-0.05748866970731503,-0.059207338201529014,-0.739738902597452,64.16000366210938,-0.6115960309551726,0.7891166097380202
2002-11-18,25.440000534057617,26.639999389648438,24.8799991607666,25.399999618530273,25.399999618530273,162875,0.0,0.0,False,0.019261618810866077,0.019078462025190413,-0.7347258525479865,64.16000366210938,-0.6041147417588036,0.7893054396245104
2002-11-19,25.280000686645508,26.0,24.479999542236328,24.84000015258789,24.84000015258789,298700,0.0,0.0,False,-0.022047223399713878,-0.02229389579788994,-0.7405744109390296,64.16000366210938,-0.6128429124879007,0.7895258873216764
2002-11-20,25.0,27.0,24.920000076293945,26.8799991607666,26.8799991607666,100150,0.0,0.0,False,0.08212556343185762,0.07892722122535993,-0.7192689382687558,64.16000366210938,-0.5810474185393325,0.7926640902651436
2002-11-21,26.920000076293945,29.399999618530273,26.719999313354492,28.799999237060547,28.799999237060547,214775,0.0,0.0,False,0.07142857649699375,0.06899287621747893,-0.6992167181508034,64.16000366210938,-0.5511222320258562,0.7960043820226954
2002-11-22,28.520000457763672,30.440000534057617,27.719999313354492,30.399999618530273,30.399999618530273,158175,0.0,0.0,False,0.05555557027275215,0.05406723521288297,-0.6825065313991614,64.16000366210938,-0.5261845716432925,0.7979821267294648
2002-11-25,31.239999771118164,32.599998474121094,31.040000915527344,32.52000045776367,32.52000045776367,268875,0.0,0.0,False,0.06973687058670741,0.06741270289215381,-0.6603655304672198,64.16000366210938,-0.49314216643399555,0.8001654504848397
2002-11-26,32.52000045776367,32.52000045776367,31.600000381469727,32.0,32.0,266175,0.0,0.0,False,-0.015990173752889025,-0.016119395956256867,-0.6657963446475192,64.16000366210938,-0.5012469112607288,0.7996196905016887
2002-11-27,32.400001525878906,34.63999938964844,32.20000076293945,34.63999938964844,34.63999938964844,284500,0.0,0.0,False,0.08249998092651367,0.0792731632746589,-0.6382245494553684,64.16000366210938,-0.46009979095269915,0.8015202173099625
2002-11-29,34.400001525878906,34.84000015258789,32.439998626708984,32.68000030517578,32.68000030517578,99225,0.0,0.0,False,-0.056581960710379464,-0.05824578674427917,-0.6586945137840647,64.16000366210938,-0.4906484033685392,0.8026611425037006
2002-12-02,32.79999923706055,35.439998626708984,32.79999923706055,33.63999938964844,33.63999938964844,139300,0.0,0.0,False,0.02937573670464788,0.028952537631015327,-0.6486684136851335,64.16000366210938,-0.47568582497580136,0.8032155685896101
2002-12-03,33.040000915527344,33.15999984741211,30.719999313354492,30.8799991607666,30.8799991607666,160400,0.0,0.0,False,-0.08204519259685639,-0.08560711898179398,-0.6774934813496958,64.16000366210938,-0.5187032824469237,0.8067980561953011
2002-12-04,29.600000381469727,29.639999389648438,28.31999969482422,28.399999618530273,28.399999618530273,175775,0.0,0.0,False,-0.08031086818769073,-0.08371956624420002,-0.7033942598586914,64.16000366210938,-0.557356639689497,0.8071565399984537
2002-12-05,28.799999237060547,29.440000534057617,27.0,27.040000915527344,27.040000915527344,172175,0.0,0.0,False,-0.04788727891797451,-0.049071846702105085,-0.7175979016655105,64.16000366210938,-0.5785536257458755,0.8067274745741247
2002-12-06,26.440000534057617,28.399999618530273,26.440000534057617,27.479999542236328,27.479999542236328,172625,0.0,0.0,False,0.016272138010776427,0.016141165663059176,-0.7130026157468788,64.16000366210938,-0.5716957921798711,0.8069299570185772
2002-12-09,27.399999618530273,27.479999542236328,24.520000457763672,24.520000457763672,24.520000457763672,265775,0.0,0.0,False,-0.10771467007934932,-0.1139693209590798,-0.7439164443053401,64.16000366210938,-0.6178304386188134,0.8123681979934788
2002-12-10,24.559999465942383,26.959999084472656,24.559999465942383,25.920000076293945,25.920000076293945,291775,0.0,0.0,False,0.05709623133742636,0.055525744690511254,-0.729295038367687,64.16000366210938,-0.5960099969320704,0.8145067942181828
2002-12-11,25.8799991607666,26.719999313354492,25.079999923706055,25.399999618530273,25.399999618530273,176350,0.0,0.0,False,-0.020061745996646674,-0.020265715421515562,-0.7347258525479865,64.16000366210938,-0.6041147417588036,0.8139994041810741
2002-12-12,25.639999389648438,26.200000762939453,24.920000076293945,25.600000381469727,25.600000381469727,278650,0.0,0.0,False,0.00787404590327423,0.007843207380680344,-0.7326370717339974,64.16000366210938,-0.6009975230629829,0.8137523964812787
2002-12-13,25.280000686645508,25.280000686645508,23.479999542236328,23.600000381469727,23.600000381469727,157375,0.0,0.0,False,-0.07812499883584678,-0.08134563819114214,-0.7535248001935274,64.16000366210938,-0.6321695911091874,0.8144064144368605
2002-12-16,23.959999084472656,24.68000030517578,23.479999542236328,24.399999618530273,24.399999618530273,145275,0.0,0.0,False,0.03389827220887209,0.03333638846961512,-0.7451697167777516,64.16000366210938,-0.6197007757819059,0.8148839045315296
2002-12-17,23.799999237060547,25.0,23.799999237060547,24.200000762939453,24.200000762939453,153275,0.0,0.0,False,-0.008196674537606752,-0.008230451976087025,-0.7472584776716504,64.16000366210938,-0.6228179647497258,0.8117583307842078
2002-12-18,24.1200008392334,24.1200008392334,22.079999923706055,22.239999771118164,22.239999771118164,179850,0.0,0.0,False,-0.08099177396815993,-0.08446020559813183,-0.7677284619204368,64.16000366210938,-0.6533666068935666,0.8155399963948825
2002-12-19,22.68000030517578,23.200000762939453,21.760000228881836,23.079999923706055,23.079999923706055,211150,0.0,0.0,False,0.037769791422334054,0.037073979243336455,-0.758955614373827,64.16000366210938,-0.6402743359359206,0.8156747975214454
2002-12-20,21.399999618530273,24.31999969482422,21.200000762939453,23.399999618530273,23.399999618530273,723575,0.0,0.0,False,0.013864804847574463,0.013769567727261917,-0.7556135810075166,64.16000366210938,-0.6352868098050082,0.8157770475620831
2002-12-23,23.959999084472656,24.31999969482422,22.84000015258789,24.15999984741211,24.15999984741211,140325,0.0,0.0,False,0.0324786427893784,0.03196236068935967,-0.7476762418024843,64.16000366210938,-0.6234414203800903,0.8165073378704233
2002-12-24,23.84000015258789,24.0,23.360000610351562,23.360000610351562,23.360000610351562,38625,0.0,0.0,False,-0.033112551411966895,-0.033673182662800755,-0.7560313252182602,64.16000366210938,-0.6359102357073718,0.8170636735276168
2002-12-26,23.399999618530273,24.0,22.799999237060547,23.15999984741211,23.15999984741211,61250,0.0,0.0,False,-0.008561676271995777,-0.00859853797171859,-0.7581201060322493,64.16000366210938,-0.6390274544031925,0.8163332992665704
2002-12-27,23.040000915527344,23.399999618530273,22.440000534057617,22.920000076293945,22.920000076293945,111300,0.0,0.0,False,-0.010362684486156515,-0.010416750941125924,-0.7606266310569821,64.16000366210938,-0.642768099001377,0.815952541702425
2002-12-30,23.1200008392334,23.200000762939453,22.15999984741211,22.440000534057617,22.440000534057617,119475,0.0,0.0,False,-0.020942388335015272,-0.021164790721390606,-0.7656396811064476,64.16000366210938,-0.6502493881977459,0.8155752906906442
2002-12-31,22.0,22.920000076293945,21.84000015258789,22.440000534057617,22.440000534057617,280525,0.0,0.0,False,0.0,0.0,-0.7656396811064476,64.16000366210938,-0.6502493881977459,0.8154572529164378
2003-01-02,22.559999465942383,23.479999542236328,22.559999465942383,23.31999969482422,23.31999969482422,169550,0.0,0.0,False,0.039215647942209664,0.03846624394199714,-0.7564490893490942,64.16000366210938,-0.6365336913377362,0.8160844929925889
2003-01-03,23.0,24.559999465942383,22.760000228881836,22.920000076293945,22.920000076293945,366725,0.0,0.0,False,-0.017152642528509676,-0.017301453220606597,-0.7606266310569821,64.16000366210938,-0.642768099001377,0.807817560721124
2003-01-06,23.0,23.799999237060547,22.959999084472656,23.239999771118164,23.239999771118164,486025,0.0,0.0,False,0.013961592223343589,0.013865026959849506,-0.7572845976906717,61.439998626708984,-0.6217447869372941,0.8025932568387516
2003-01-07,23.799999237060547,24.200000762939453,22.760000228881836,23.239999771118164,23.239999771118164,186950,0.0,0.0,False,0.0,0.0,-0.7572845976906717,61.439998626708984,-0.6217447869372941,0.8012026784664312
2003-01-08,23.440000534057617,23.639999389648438,21.959999084472656,22.31999969482422,22.31999969482422,185750,0.0,0.0,False,-0.039586922777739786,-0.040391798294734375,-0.7668929535788591,61.439998626708984,-0.636718746847085,0.8019953620304723
2003-01-09,23.1200008392334,24.040000915527344,22.799999237060547,23.239999771118164,23.239999771118164,462625,0.0,0.0,False,0.04121864197459124,0.04039179829473438,-0.7572845976906717,61.439998626708984,-0.6217447869372941,0.8027293133571344
2003-01-10,23.31999969482422,24.200000762939453,22.719999313354492,23.8799991607666,23.8799991607666,264975,0.0,0.0,False,0.027538700342149225,0.02716633124552923,-0.750600530958051,61.439998626708984,-0.6113281299719044,0.8031062007933144
2003-01-13,25.280000686645508,26.479999542236328,24.040000915527344,24.959999084472656,24.959999084472656,502700,0.0,0.0,False,0.04522612904779444,0.04423325344082122,-0.7393211583867083,61.439998626708984,-0.5937500058207662,0.8045101792859768
2003-01-14,25.200000762939453,26.760000228881836,24.920000076293945,26.760000228881836,26.760000228881836,678150,0.0,0.0,False,0.07211543311028978,0.0696337369917158,-0.7205221908210773,61.439998626708984,-0.5644531115394782,0.8077325364856718
2003-01-15,26.68000030517578,27.1200008392334,24.959999084472656,27.040000915527344,27.040000915527344,324800,0.0,0.0,False,0.010463403746286515,0.010409041219862063,-0.7175979016655105,61.439998626708984,-0.5598958085950769,0.807825219490522
2003-01-16,26.84000015258789,28.079999923706055,26.440000534057617,27.200000762939453,27.200000762939453,476075,0.0,0.0,False,0.005917153919925866,0.005899716318173401,-0.7159268849823552,61.439998626708984,-0.5572916443537295,0.8034804294640092
2003-01-17,26.559999465942383,26.600000381469727,25.040000915527344,26.200000762939453,26.200000762939453,352850,0.0,0.0,False,-0.0367647048511307,-0.0374575614643186,-0.7263707492121203,61.439998626708984,-0.5735676863841941,0.8042153274230701
2003-01-21,26.559999465942383,27.31999969482422,25.639999389648438,25.799999237060547,25.799999237060547,163200,0.0,0.0,False,-0.015267233367592836,-0.01538497753060256,-0.7305483108400985,61.439998626708984,-0.5800781280316492,0.8042323634652743
2003-01-22,25.600000381469727,26.399999618530273,25.559999465942383,25.84000015258789,25.84000015258789,202925,0.0,0.0,False,0.0015504231283032244,0.001549222463230557,-0.7301305467092646,61.439998626708984,-0.579427071449269,0.8033349360038409
2003-01-23,25.799999237060547,26.639999389648438,25.040000915527344,26.079999923706055,26.079999923706055,270725,0.0,0.0,False,0.00928791678409202,0.00924504931356555,-0.7276240216845318,61.439998626708984,-0.5755208250872479,0.8020045000395905
2003-01-24,25.959999084472656,27.760000228881836,25.799999237060547,27.200000762939453,27.200000762939453,543000,0.0,0.0,False,0.04294481758089841,0.042048267218125074,-0.7159268849823552,61.439998626708984,-0.5572916443537295,0.8032377743884433
2003-01-27,27.0,27.440000534057617,26.280000686645508,26.600000381469727,26.600000381469727,348325,0.0,0.0,False,-0.022058836935300308,-0.022305771222575342,-0.7221932075042323,61.439998626708984,-0.5670572757808255,0.8034806050789886
2003-01-28,26.799999237060547,27.520000457763672,25.959999084472656,27.200000762939453,27.200000762939453,286650,0.0,0.0,False,0.022556404994930057,0.02230577122257534,-0.7159268849823552,61.439998626708984,-0.5572916443537295,0.8033715194267268
2003-01-29,26.920000076293945,28.8799991607666,26.600000381469727,28.559999465942383,28.559999465942383,258525,0.0,0.0,False,0.049999950913823366,0.04879011742069126,-0.7017232431755361,61.439998626708984,-0.5351562483022765,0.8039550621956115
2003-01-30,29.079999923706055,29.1200008392334,26.760000228881836,26.8799991607666,26.8799991607666,268650,0.0,0.0,False,-0.05882354119716182,-0.06062463433841936,-0.7192689382687558,61.439998626708984,-0.5625000038805108,0.8055456511804726
2003-01-31,25.600000381469727,26.8799991607666,24.719999313354492,26.440000534057617,26.440000534057617,347275,0.0,0.0,False,-0.01636899704041639,-0.016504449251131467,-0.7238642241873875,61.439998626708984,-0.5696614400221729,0.8046014376614147
2003-02-03,26.520000457763672,27.520000457763672,26.239999771118164,26.479999542236328,26.479999542236328,206900,0.0,0.0,False,0.0015128217613757933,0.0015116785993233356,-0.7234464799766438,61.439998626708984,-0.5690104144838793,0.8044041018636932
2003-02-04,26.200000762939453,26.68000030517578,25.8799991607666,26.559999465942383,26.559999465942383,141500,0.0,0.0,False,0.0030211452072894662,0.0030165907189823042,-0.7226109716350662,61.439998626708984,-0.5677083323632056,0.8042024909464552
2003-02-05,26.68000030517578,27.559999465942383,26.200000762939453,26.68000030517578,26.68000030517578,140800,0.0,0.0,False,0.004518103977647847,0.004507927985153642,-0.7213576991626547,61.439998626708984,-0.5657551936601518,0.8029675692036687
2003-02-06,26.399999618530273,26.68000030517578,25.1200008392334,25.440000534057617,25.440000534057617,155150,0.0,0.0,False,-0.046476752508792574,-0.047591473021043516,-0.7343080884171526,61.439998626708984,-0.5859374820526375,0.8037217353632378
2003-02-07,25.84000015258789,26.280000686645508,24.959999084472656,25.0,25.0,152075,0.0,0.0,False,-0.01729561811402358,-0.017446934596551264,-0.7389033942558745,61.439998626708984,-0.5930989492383861,0.8037236563938245
2003-02-10,24.719999313354492,25.520000457763672,24.600000381469727,25.15999984741211,25.15999984741211,147475,0.0,0.0,False,0.006399993896484268,0.006379600899337367,-0.7372323775727192,61.439998626708984,-0.5904947849970388,0.8034536588437142
2003-02-11,25.200000762939453,25.600000381469727,24.559999465942383,24.68000030517578,24.68000030517578,161950,0.0,0.0,False,-0.01907788335243965,-0.019262214365044033,-0.7422454276221848,61.439998626708984,-0.5983072777210809,0.8029531060255072
2003-02-12,24.559999465942383,25.31999969482422,24.399999618530273,24.760000228881836,24.760000228881836,78325,0.0,0.0,False,0.0032414879544906405,0.0032362456579170477,-0.7414099192806072,61.439998626708984,-0.5970051956004072,0.8024290931724077
2003-02-13,24.799999237060547,24.799999237060547,23.760000228881836,24.1200008392334,24.1200008392334,172350,0.0,0.0,False,-0.025848117275132143,-0.02618805040733934,-0.748093986013228,61.439998626708984,-0.6074218525657968,0.801757685106238
2003-02-14,24.200000762939453,25.31999969482422,24.1200008392334,25.15999984741211,25.15999984741211,124225,0.0,0.0,False,0.043117701989755286,0.042214019114466386,-0.7372323775727192,61.439998626708984,-0.5904947849970388,0.8028837137788922
2003-02-18,25.280000686645508,26.239999771118164,25.280000686645508,26.0,26.0,102375,0.0,0.0,False,0.033386333771154186,0.03284111225394377,-0.7284595300261094,61.439998626708984,-0.5768229072079216,0.8032728879366579
2003-02-19,25.440000534057617,26.239999771118164,24.920000076293945,24.959999084472656,24.959999084472656,109825,0.0,0.0,False,-0.0400000352125901,-0.040822031200037155,-0.7393211583867083,61.439998626708984,-0.5937500058207662,0.8037412306994697
2003-02-20,25.0,26.239999771118164,24.84000015258789,26.0,26.0,117550,0.0,0.0,False,0.04166670487477364,0.040822031200037155,-0.7284595300261094,61.439998626708984,-0.5768229072079216,0.804234089667959
2003-02-21,25.959999084472656,25.959999084472656,25.31999969482422,25.479999542236328,25.479999542236328,95675,0.0,0.0,False,-0.020000017606295106,-0.02020272528312686,-0.7338903442064089,61.439998626708984,-0.5852864565143439,0.802193823843355
2003-02-24,25.15999984741211,25.639999389648438,24.84000015258789,25.31999969482422,25.31999969482422,154900,0.0,0.0,False,-0.006279428975141443,-0.0062992275151358326,-0.7355613608895639,61.439998626708984,-0.5878906207556913,0.8021333529500408
2003-02-25,25.0,25.15999984741211,23.959999084472656,24.559999465942383,24.559999465942383,108025,0.0,0.0,False,-0.0300158071896498,-0.030475503689294886,-0.7434987000945963,61.439998626708984,-0.6002604164241347,0.800504790765452
2003-02-26,24.600000381469727,25.520000457763672,24.0,24.360000610351562,24.360000610351562,74700,0.0,0.0,False,-0.008143276056180704,-0.008176613636745635,-0.7455874609884952,61.439998626708984,-0.6035156062037758,0.8003867429455506
2003-02-27,24.799999237060547,25.0,23.399999618530273,24.0,24.0,207475,0.0,0.0,False,-0.014778349808356905,-0.014888637549233228,-0.7493472584856394,61.439998626708984,-0.6093749912688506,0.798990795992622
2003-02-28,24.040000915527344,24.600000381469727,23.920000076293945,24.200000762939453,24.200000762939453,89350,0.0,0.0,False,0.008333365122477288,0.008298834341118354,-0.7472584776716503,61.439998626708984,-0.6061197704451231,0.7989927142660627
2003-03-03,24.440000534057617,25.1200008392334,23.239999771118164,23.31999969482422,23.31999969482422,67950,0.0,0.0,False,-0.03636367935421281,-0.037041316293212424,-0.756449089349094,61.439998626708984,-0.6204427048166203,0.7942341807102572
2003-03-04,23.1200008392334,23.280000686645508,21.719999313354492,22.0,22.0,332525,0.0,0.0,False,-0.056603761239207406,-0.05826889503753571,-0.7702349869451695,61.439998626708984,-0.6419270753297798,0.7956933084302326
2003-03-05,21.68000030517578,22.040000915527344,20.600000381469727,20.760000228881836,20.760000228881836,265950,0.0,0.0,False,-0.05636362595991651,-0.058014384035491376,-0.7831853761996672,61.439998626708984,-0.6621093637222655,0.7972275072926301
2003-03-06,20.799999237060547,20.959999084472656,19.639999389648438,19.959999084472656,19.959999084472656,195975,0.0,0.0,False,-0.038535700172883325,-0.03929784430761096,-0.7915404795355334,61.439998626708984,-0.675130215973089,0.7978626863805839
2003-03-07,19.760000228881836,19.760000228881836,18.31999969482422,18.84000015258789,18.84000015258789,661475,0.0,0.0,False,-0.05611217350986952,-0.05774794776785161,-0.8032375963176197,61.439998626708984,-0.6933593656625209,0.799562351852834
2003-03-10,19.0,19.0,18.1200008392334,18.200000762939453,18.200000762939453,87925,0.0,0.0,False,-0.03397024333678289,-0.03456064124486294,-0.8099216630502405,61.439998626708984,-0.7037760226279105,0.7997828205143839
2003-03-11,18.360000610351562,18.360000610351562,16.719999313354492,17.360000610351562,17.360000610351562,332175,0.0,0.0,False,-0.04615385260303817,-0.04725289161179527,-0.8186945105968503,61.439998626708984,-0.7174479004170276,0.799991802269373
2003-03-12,17.280000686645508,17.600000381469727,16.600000381469727,16.84000015258789,16.84000015258789,1307000,0.0,0.0,False,-0.029953942366430675,-0.030411726515484384,-0.8241253247771497,61.439998626708984,-0.72591144972345,0.8003135605990732
2003-03-13,17.399999618530273,18.1200008392334,17.200000762939453,18.1200008392334,18.1200008392334,297325,0.0,0.0,False,0.07600954127359683,0.0732593290549218,-0.810757171391818,61.439998626708984,-0.7050781047485841,0.8026522998786507
2003-03-14,17.600000381469727,18.280000686645508,16.440000534057617,16.600000381469727,16.600000381469727,275175,0.0,0.0,False,-0.08388523109074963,-0.08761362858753981,-0.8266318498018825,61.439998626708984,-0.7298176960854711,0.8060625816360272
2003-03-17,16.799999237060547,18.959999084472656,16.520000457763672,18.600000381469727,18.600000381469727,274400,0.0,0.0,False,0.12048192494215626,0.11375888288567919,-0.8057441213423524,61.439998626708984,-0.697265612024542,0.8154199535548822
2003-03-18,18.479999542236328,20.0,18.440000534057617,19.639999389648438,19.639999389648438,394050,0.0,0.0,False,0.05591392402415285,0.054406670621075515,-0.7948825129018436,61.439998626708984,-0.6803385444557838,0.8174756261986137
2003-03-19,19.600000381469727,20.440000534057617,19.559999465942383,20.239999771118164,20.239999771118164,276225,0.0,0.0,False,0.03054991853950706,0.030092561261517825,-0.7886161903799667,61.439998626708984,-0.6705729130286877,0.817818078033377
2003-03-20,20.200000762939453,21.399999618530273,19.760000228881836,21.1200008392334,21.1200008392334,359500,0.0,0.0,False,0.043478314133726714,0.04255966546361606,-0.7794255787025229,61.439998626708984,-0.6562499786571905,0.8188119700969025
2003-03-21,21.600000381469727,22.399999618530273,20.84000015258789,21.84000015258789,21.84000015258789,316175,0.0,0.0,False,0.03409087522463494,0.03352265928883946,-0.7719060036283245,61.439998626708984,-0.6445312395711271,0.818939448445532
2003-03-24,21.0,21.399999618530273,20.559999465942383,20.639999389648438,20.639999389648438,125900,0.0,0.0,False,-0.054945089494299326,-0.05651224682126436,-0.7844386486720787,61.439998626708984,-0.6640625024253193,0.8206121228048775
2003-03-25,20.639999389648438,21.079999923706055,20.1200008392334,21.0,21.0,207750,0.0,0.0,False,0.017441890552192252,0.017291526681358103,-0.7806788511749344,61.439998626708984,-0.6582031173602443,0.8208501902003138
2003-03-26,21.0,21.040000915527344,20.15999984741211,20.280000686645508,20.280000686645508,136525,0.0,0.0,False,-0.034285681588309136,-0.034887225142181386,-0.7881984262491327,61.439998626708984,-0.6699218564463076,0.8209849361970771
2003-03-27,20.079999923706055,21.280000686645508,19.920000076293945,20.959999084472656,20.959999084472656,136550,0.0,0.0,False,0.0335304918542203,0.03298060319185923,-0.7810966153057682,61.439998626708984,-0.6588541739426245,0.8217756298437998
2003-03-28,20.84000015258789,20.959999084472656,19.559999465942383,19.8799991607666,19.8799991607666,81050,0.0,0.0,False,-0.05152671616794713,-0.05290165675963335,-0.7923759878771108,61.439998626708984,-0.6764322980937627,0.8213919949415747
2003-03-31,19.559999465942383,19.600000381469727,18.68000030517578,18.920000076293945,18.920000076293945,192675,0.0,0.0,False,-0.048289694416447704,-0.04949459135728564,-0.8024020879760421,61.439998626708984,-0.6920572835418471,0.8226380669606782
2003-04-01,18.719999313354492,19.399999618530273,18.399999618530273,19.15999984741211,19.15999984741211,173300,0.0,0.0,False,0.012684977280675414,0.012605196922655411,-0.7998955629513093,61.439998626708984,-0.6881510371798261,0.8221909554534517
2003-04-02,19.520000457763672,20.719999313354492,19.520000457763672,20.399999618530273,20.399999618530273,252325,0.0,0.0,False,0.06471815140883974,0.06271011757183702,-0.7869451736968114,61.439998626708984,-0.6679687487873404,0.8249615557693823
2003-04-03,20.8799991607666,20.8799991607666,19.84000015258789,20.079999923706055,20.079999923706055,80025,0.0,0.0,False,-0.015686259843532002,-0.015810591126645002,-0.7902872070631218,61.439998626708984,-0.6731770772700352,0.8248995007742748
2003-04-04,20.079999923706055,20.239999771118164,18.8799991607666,19.040000915527344,19.040000915527344,171975,0.0,0.0,False,-0.051792779488555096,-0.05318221357639175,-0.8011488155036306,61.439998626708984,-0.6901041448387933,0.8256363199655796
2003-04-07,20.0,20.399999618530273,19.280000686645508,19.639999389648438,19.639999389648438,208725,0.0,0.0,False,0.03151252338605648,0.031026194401718388,-0.7948825129018436,61.439998626708984,-0.6803385444557838,0.8262327867368858
2003-04-08,19.360000610351562,19.600000381469727,18.15999984741211,18.639999389648438,18.639999389648438,142100,0.0,0.0,False,-0.05091649852734037,-0.05225849533609385,-0.8053263771316087,61.439998626708984,-0.6966145864862483,0.8276310137096405
2003-04-09,18.559999465942383,19.639999389648438,18.399999618530273,18.600000381469727,18.600000381469727,142875,0.0,0.0,False,-0.0021458696077492068,-0.0021481752849815835,-0.8057441213423524,61.439998626708984,-0.697265612024542,0.8269247009779418
2003-04-10,18.719999313354492,18.799999237060547,18.479999542236328,18.559999465942383,18.559999465942383,142925,0.0,0.0,False,-0.0021505868122021488,-0.002152902644882432,-0.8061618854731863,61.439998626708984,-0.697916668606922,0.8269170026728947
2003-04-11,18.799999237060547,19.079999923706055,18.280000686645508,18.360000610351562,18.360000610351562,117950,0.0,0.0,False,-0.010775800719058148,-0.01083428014750502,-0.8082506463670852,61.439998626708984,-0.7011718583865632,0.826218614626784
2003-04-14,18.239999771118164,19.15999984741211,18.040000915527344,19.15999984741211,19.15999984741211,249500,0.0,0.0,False,0.043572941746499616,0.04265034614294402,-0.7998955629513093,61.439998626708984,-0.6881510371798261,0.8275266214716465
2003-04-15,19.200000762939453,19.200000762939453,18.31999969482422,19.15999984741211,19.15999984741211,278050,0.0,0.0,False,0.0,0.0,-0.7998955629513093,61.439998626708984,-0.6881510371798261,0.8219071285859157
2003-04-16,19.239999771118164,20.399999618530273,19.200000762939453,19.719999313354492,19.719999313354492,287250,0.0,0.0,False,0.029227529770467164,0.02880854977589981,-0.7940470045602661,61.439998626708984,-0.6790364623351102,0.8225483071540425
2003-04-17,20.440000534057617,21.200000762939453,19.799999237060547,21.1200008392334,21.1200008392334,164775,0.0,0.0,False,0.0709939946565219,0.06858718421975286,-0.7794255787025229,61.439998626708984,-0.6562499786571905,0.8227094593233085
2003-04-21,21.079999923706055,22.0,20.600000381469727,21.68000030517578,21.68000030517578,116250,0.0,0.0,False,0.026515125174716214,0.026169692073329354,-0.7735770203114798,61.439998626708984,-0.6471354038124746,0.8218801276734459
2003-04-22,21.719999313354492,22.8799991607666,21.200000762939453,22.760000228881836,22.760000228881836,109600,0.0,0.0,False,0.049815493934666666,0.04861442866663081,-0.7622976477401371,61.439998626708984,-0.6295572796613363,0.8233777630573363
2003-04-23,22.600000381469727,23.31999969482422,22.040000915527344,22.799999237060547,22.799999237060547,160300,0.0,0.0,False,0.0017574256492296492,0.0017558831836879507,-0.7618799035293935,61.439998626708984,-0.6289062541230428,0.8233719269728501
2003-04-24,22.68000030517578,23.040000915527344,22.079999923706055,22.68000030517578,22.68000030517578,125975,0.0,0.0,False,-0.005263111223693051,-0.005277010182864334,-0.7631331560817147,61.439998626708984,-0.63085936178201,0.8233750699958102
2003-04-25,22.8799991607666,22.8799991607666,20.920000076293945,21.15999984741211,21.15999984741211,165875,0.0,0.0,False,-0.0670194196345224,-0.06937089253632285,-0.7790078344917792,61.439998626708984,-0.6555989531188969,0.8255086322759819
2003-04-28,21.200000762939453,22.799999237060547,21.040000915527344,22.15999984741211,22.15999984741211,114525,0.0,0.0,False,0.04725897954684055,0.04617625521439716,-0.7685639702620142,61.439998626708984,-0.6393229110884324,0.8267019599382763
2003-04-29,22.1200008392334,23.15999984741211,21.799999237060547,23.040000915527344,23.040000915527344,223475,0.0,0.0,False,0.039711239809327115,0.03894302057077166,-0.7593733585845706,61.439998626708984,-0.6249999767169352,0.8277087269945004
2003-04-30,22.600000381469727,23.15999984741211,22.239999771118164,22.719999313354492,22.719999313354492,124525,0.0,0.0,False,-0.013888957875743513,-0.0139863119332428,-0.762715411870971,61.439998626708984,-0.6302083362437165,0.8273888562835717
2003-05-01,22.600000381469727,23.0,22.1200008392334,22.799999237060547,22.799999237060547,139775,0.0,0.0,False,0.003521123508970936,0.0035149388672611323,-0.7618799035293934,61.439998626708984,-0.6289062541230428,0.8273925248699263
2003-05-02,22.68000030517578,22.760000228881836,20.799999237060547,22.479999542236328,22.479999542236328,433400,0.0,0.0,False,-0.01403507480404087,-0.014134497835800392,-0.7652219368957038,61.439998626708984,-0.6341145826057375,0.8266488672900373
2003-05-05,22.399999618530273,23.360000610351562,22.280000686645508,22.760000228881836,22.760000228881836,247375,0.0,0.0,False,0.012455546812597973,0.01237861465211225,-0.7622976477401372,61.439998626708984,-0.6295572796613363,0.8267150931394786
2003-05-06,22.68000030517578,23.0,22.0,22.200000762939453,22.200000762939453,183725,0.0,0.0,False,-0.024604545707858083,-0.02491229606957463,-0.7681462061311803,61.439998626708984,-0.6386718545060522,0.826987823902915
2003-05-07,21.920000076293945,22.239999771118164,21.440000534057617,22.040000915527344,22.040000915527344,147825,0.0,0.0,False,-0.007207200086191579,-0.007233297420809207,-0.7698172228143355,61.439998626708984,-0.6412760187473996,0.8268671908126001
2003-05-08,21.68000030517578,21.799999237060547,20.600000381469727,20.68000030517578,20.68000030517578,168225,0.0,0.0,False,-0.06170601424038202,-0.06369196142678842,-0.7840208845412449,61.439998626708984,-0.6634114458429392,0.8221317133891488
2003-05-09,21.15999984741211,21.84000015258789,20.959999084472656,21.799999237060547,21.799999237060547,117200,0.0,0.0,False,0.05415855490120336,0.052742870400542395,-0.7723237677591586,61.439998626708984,-0.6451822961535073,0.8227577940048925
2003-05-12,21.799999237060547,22.200000762939453,21.639999389648438,21.8799991607666,21.8799991607666,132225,0.0,0.0,False,0.0036697213993499567,0.0036630043997713598,-0.7714882594175809,61.439998626708984,-0.6438802140328336,0.8218571549554993
2003-05-13,21.799999237060547,21.84000015258789,21.15999984741211,21.440000534057617,21.440000534057617,132950,0.0,0.0,False,-0.020109627220550985,-0.020314578085586794,-0.7760835453362126,61.439998626708984,-0.6510416501744958,0.8200939331423076
2003-05-14,21.68000030517578,21.68000030517578,20.040000915527344,20.079999923706055,20.079999923706055,196275,0.0,0.0,False,-0.06343286270871074,-0.0655340700879755,-0.7902872070631219,60.0,-0.6653333346048991,0.8162188301824372
2003-05-15,20.15999984741211,20.959999084472656,19.15999984741211,19.31999969482422,19.31999969482422,366150,0.0,0.0,False,-0.03784861711999288,-0.038583478035505284,-0.7982245462681542,60.0,-0.678000005086263,0.8165796152036755
2003-05-16,18.920000076293945,19.31999969482422,17.479999542236328,18.239999771118164,18.239999771118164,362800,0.0,0.0,False,-0.05590061805204816,-0.05752384089068499,-0.8095039188394968,59.119998931884766,-0.6914749644678881,0.8182404343571223
2003-05-19,17.959999084472656,18.200000762939453,17.040000915527344,17.559999465942383,17.559999465942383,279825,0.0,0.0,False,-0.03728071895332574,-0.037993414304172836,-0.8166057497029514,57.959999084472656,-0.6970324405914861,0.8188650647361119
2003-05-20,17.520000457763672,18.399999618530273,17.520000457763672,18.15999984741211,18.15999984741211,238550,0.0,0.0,False,0.0341685876832416,0.033597806977064194,-0.8103394271810744,56.040000915527344,-0.6759457610504712,0.8195681681346384
2003-05-21,18.200000762939453,18.440000534057617,17.959999084472656,18.399999618530273,18.399999618530273,478700,0.0,0.0,False,0.013215846538256804,0.013129279112159121,-0.8078329021563415,56.040000915527344,-0.6716631099584427,0.818992057377644
2003-05-22,18.440000534057617,19.760000228881836,18.440000534057617,19.479999542236328,19.479999542236328,313950,0.0,0.0,False,0.058695649244384196,0.05703763083233766,-0.7965535295849989,54.880001068115234,-0.6450437470280221,0.821280884344042
2003-05-23,19.399999618530273,20.0,19.280000686645508,19.8799991607666,19.8799991607666,274875,0.0,0.0,False,0.020533861803384568,0.02032588429824054,-0.7923759878771109,52.7599983215332,-0.6231993973992815,0.8214172021047806
2003-05-27,19.920000076293945,21.399999618530273,19.719999313354492,20.920000076293945,20.920000076293945,198225,0.0,0.0,False,0.052313931560912685,0.05099148383019294,-0.781514359516512,52.7599983215332,-0.6034874764627169,0.8213480482723484
2003-05-28,21.280000686645508,21.399999618530273,20.399999618530273,21.239999771118164,21.239999771118164,253300,0.0,0.0,False,0.0152963524692733,0.015180542754096686,-0.7781723261502016,50.599998474121094,-0.5802371460153073,0.8212085303017823
2003-05-29,21.520000457763672,22.040000915527344,21.200000762939453,21.399999618530273,21.399999618530273,279750,0.0,0.0,False,0.007532949582686577,0.007504718604360348,-0.7765013094670465,49.36000061035156,-0.5664505803502288,0.8203481402305306
2003-05-30,21.280000686645508,24.0,21.200000762939453,23.559999465942383,23.559999465942383,485275,0.0,0.0,False,0.10093457410820528,0.09615943191328782,-0.7539425643243612,49.15999984741211,-0.520748585454224,0.8264755873899791
2003-06-02,24.360000610351562,25.15999984741211,24.0,24.84000015258789,24.84000015258789,666075,0.0,0.0,False,0.05432940219272231,0.052904927092702336,-0.7405744109390295,47.52000045776367,-0.4772727290971731,0.8283614509721443
2003-06-03,24.479999542236328,24.760000228881836,22.600000381469727,24.31999969482422,24.31999969482422,458800,0.0,0.0,False,-0.020933995755611834,-0.021156218658487835,-0.746005225119329,47.52000045776367,-0.48821549956759536,0.8258654678744951
2003-06-04,24.1200008392334,25.84000015258789,24.079999923706055,25.719999313354492,25.719999313354492,294925,0.0,0.0,False,0.05756577451060663,0.055969828122850146,-0.731383819181676,47.52000045776367,-0.4587542284176801,0.8278746908405024
2003-06-05,25.639999389648438,26.959999084472656,24.8799991607666,26.959999084472656,26.959999084472656,746675,0.0,0.0,False,0.048211500941771845,0.047085379412906164,-0.7184334299271783,47.52000045776367,-0.432659957391309,0.8290519975312561
2003-06-06,27.360000610351562,31.559999465942383,25.799999237060547,26.399999618530273,26.399999618530273,562825,0.0,0.0,False,-0.020771494249230527,-0.020990256382716867,-0.7242819883182214,47.52000045776367,-0.44444445782371367,0.8286801908659446
2003-06-09,26.360000610351562,26.360000610351562,23.360000610351562,23.959999084472656,23.959999084472656,683675,0.0,0.0,False,-0.09242426398919223,-0.0969782606660687,-0.7497650226164734,47.52000045776367,-0.49579126991447353,0.8337542640189364
2003-06-10,23.84000015258789,25.239999771118164,23.68000030517578,25.239999771118164,25.239999771118164,400200,0.0,0.0,False,0.05342240131699394,0.052044293568202955,-0.7363968692311418,47.52000045776367,-0.46885522878831265,0.8355154841218172
2003-06-11,24.719999313354492,25.360000610351562,23.920000076293945,25.040000915527344,25.040000915527344,287850,0.0,0.0,False,-0.00792388500017649,-0.007955445810303156,-0.7384856301250406,47.52000045776367,-0.4730639588738391,0.8317668242122364
2003-06-12,25.200000762939453,25.239999771118164,24.0,24.719999313354492,24.719999313354492,124900,0.0,0.0,False,-0.012779616232937885,-0.012861977981922956,-0.7418276834114412,47.52000045776367,-0.479797999258735,0.8315942610339327
2003-06-13,24.799999237060547,24.959999084472656,23.799999237060547,24.079999923706055,24.079999923706055,188775,0.0,0.0,False,-0.025889943666086213,-0.026230987540300732,-0.7485117501440619,47.52000045776367,-0.49326599975291163,0.8315810616586858
2003-06-16,24.280000686645508,25.559999465942383,24.280000686645508,25.280000686645508,25.280000686645508,240300,0.0,0.0,False,0.04983391888461286,0.04863197916799944,-0.735979105100308,47.52000045776367,-0.46801345868852284,0.8300805199886286
2003-06-17,25.639999389648438,26.760000228881836,25.399999618530273,26.280000686645508,26.280000686645508,363125,0.0,0.0,False,0.03955696095088568,0.038794623304206285,-0.7255352408705429,47.52000045776367,-0.44696968784746793,0.8271737940259892
2003-06-18,26.040000915527344,27.15999984741211,25.68000030517578,26.600000381469727,26.600000381469727,164200,0.0,0.0,False,0.012176548191143333,0.012103010384147572,-0.7221932075042325,47.52000045776367,-0.4402356876003797,0.8267499058589086
2003-06-19,26.520000457763672,26.8799991607666,25.479999542236328,25.479999542236328,25.479999542236328,158950,0.0,0.0,False,-0.04210529410419184,-0.04301741739026521,-0.733890344206409,47.52000045776367,-0.4638047286029964,0.8268074496396203
2003-06-20,25.760000228881836,26.0,24.799999237060547,25.239999771118164,25.239999771118164,164600,0.0,0.0,False,-0.00941914346271211,-0.009463784133561344,-0.7363968692311418,47.52000045776367,-0.46885522878831265,0.8261617508964636
2003-06-23,25.760000228881836,25.799999237060547,23.600000381469727,23.920000076293945,23.920000076293945,213650,0.0,0.0,False,-0.05229792816142098,-0.05371509633281668,-0.7501827668272172,47.52000045776367,-0.4966329998764558,0.827146104788772
2003-06-24,23.639999389648438,24.15999984741211,23.079999923706055,23.520000457763672,23.520000457763672,118125,0.0,0.0,False,-0.016722392025687927,-0.016863789778810017,-0.7543603085351052,47.52000045776367,-0.5050505001853163,0.8254306550388697
2003-06-25,23.600000381469727,24.520000457763672,23.399999618530273,23.520000457763672,23.520000457763672,189475,0.0,0.0,False,0.0,0.0,-0.7543603085351052,47.52000045776367,-0.5050505001853163,0.8250849585687773
2003-06-26,24.15999984741211,24.520000457763672,23.079999923706055,24.239999771118164,24.239999771118164,93700,0.0,0.0,False,0.0306122151080499,0.03015300926562662,-0.7468407334609067,47.52000045776367,-0.48989899962936745,0.8252641805643739
2003-06-27,23.760000228881836,25.520000457763672,23.719999313354492,24.31999969482422,24.31999969482422,209575,0.0,0.0,False,0.003300326916725993,0.0032948927908261556,-0.7460052251193292,45.84000015258789,-0.4694589962070226,0.8195210877865653
2003-06-30,24.399999618530273,25.8799991607666,23.959999084472656,24.440000534057617,24.440000534057617,172400,0.0,0.0,False,0.004934245096184675,0.004922111605559119,-0.7447519526469177,45.84000015258789,-0.46684117686073223,0.8181563040778982
2003-07-01,24.440000534057617,24.920000076293945,23.0,24.31999969482422,24.31999969482422,211375,0.0,0.0,False,-0.00491001786461398,-0.004922111605559075,-0.7460052251193292,45.84000015258789,-0.4694589962070226,0.8157497323441688
2003-07-02,23.799999237060547,25.639999389648438,23.68000030517578,25.31999969482422,25.31999969482422,271275,0.0,0.0,False,0.041118421568599794,0.04029554067359951,-0.7355613608895641,45.84000015258789,-0.44764398755363477,0.8158004373515677
2003-07-03,24.799999237060547,25.84000015258789,24.360000610351562,24.719999313354492,24.719999313354492,87100,0.0,0.0,False,-0.02369669781601047,-0.023981980410651603,-0.7418276834114412,45.84000015258789,-0.46073300106743287,0.8153202270687249
2003-07-07,25.200000762939453,26.959999084472656,25.15999984741211,26.399999618530273,26.399999618530273,272975,0.0,0.0,False,0.06796117928159462,0.06575139089009169,-0.7242819883182215,44.0,-0.4000000086697665,0.8129893251523939
2003-07-08,26.520000457763672,28.079999923706055,26.200000762939453,27.559999465942383,27.559999465942383,328025,0.0,0.0,False,0.04393938879445658,0.04300143106480031,-0.7121671074053013,43.20000076293945,-0.3620370606663128,0.8132623430179652
2003-07-09,27.479999542236328,30.280000686645508,27.360000610351562,29.15999984741211,29.15999984741211,719175,0.0,0.0,False,0.05805516736119487,0.05643247514021658,-0.6954569206536594,43.20000076293945,-0.3250000154530558,0.813901329782049
2003-07-10,29.200000762939453,29.200000762939453,27.31999969482422,27.760000228881836,27.760000228881836,246300,0.0,0.0,False,-0.04801096110617853,-0.04920175802404991,-0.7100783265913123,43.20000076293945,-0.35740741345781024,0.8145064667087782
2003-07-11,27.200000762939453,29.15999984741211,27.200000762939453,28.84000015258789,28.84000015258789,486925,0.0,0.0,False,0.03890489606633385,0.03816717382396384,-0.6987989540199697,43.20000076293945,-0.33240741566538956,0.8135997754777962
2003-07-14,30.1200008392334,31.719999313354492,29.920000076293945,31.479999542236328,31.479999542236328,446600,0.0,0.0,False,0.09153950678504219,0.08758909130019908,-0.6712271588278189,43.20000076293945,-0.2712963197620477,0.8187608808918807
2003-07-15,32.36000061035156,34.400001525878906,32.0,33.91999816894531,33.91999816894531,861750,0.0,0.0,False,0.07750948736308816,0.07465234793434622,-0.6457441444496572,41.2400016784668,-0.17749765304552778,0.8222619750127609
2003-07-16,34.36000061035156,35.0,32.63999938964844,34.08000183105469,34.08000183105469,655000,0.0,0.0,False,0.004717089349841386,0.004705998747108145,-0.6440730879263217,40.08000183105469,-0.14970059196332408,0.8209897283994713
2003-07-17,32.79999923706055,33.0,30.8799991607666,31.200000762939453,31.200000762939453,540600,0.0,0.0,False,-0.08450706905452376,-0.08829263642062009,-0.6741514280632954,39.20000076293945,-0.20408162868107327,0.8248941664369005
2003-07-18,31.440000534057617,32.15999984741211,30.600000381469727,32.0,32.0,197775,0.0,0.0,False,0.02564100056083385,0.02531778353110258,-0.6657963446475195,39.119998931884766,-0.18200406764534982,0.8249759651917555
2003-07-21,31.719999313354492,31.760000228881836,29.600000381469727,30.15999984741211,30.15999984741211,155875,0.0,0.0,False,-0.05750000476837158,-0.05921936471925143,-0.6850130564238943,36.439998626708984,-0.17233806300678345,0.8270107451669114
2003-07-22,30.559999465942383,32.79999923706055,30.440000534057617,31.959999084472656,31.959999084472656,568250,0.0,0.0,False,0.05968167261827739,0.05796855417156131,-0.6662141087783533,35.79999923706055,-0.1072625763805235,0.8262366678312103
2003-07-23,31.600000381469727,34.84000015258789,31.600000381469727,34.20000076293945,34.20000076293945,545350,0.0,0.0,False,0.07008766403735822,0.06774057412469386,-0.6428198353740004,35.79999923706055,-0.04469269576030488,0.82574305474862
2003-07-24,34.52000045776367,37.52000045776367,34.279998779296875,37.040000915527344,37.040000915527344,806525,0.0,0.0,False,0.08304093828165748,0.07977276811850896,-0.6131592593678605,37.040000915527344,0.0,0.82974561046735
2003-07-25,36.68000030517578,37.0,33.880001068115234,35.52000045776367,35.52000045776367,574825,0.0,0.0,False,-0.04103672840694994,-0.04190250348377926,-0.6290339377779249,37.040000915527344,-0.04103672840694994,0.8233276511928584
2003-07-28,35.599998474121094,36.720001220703125,35.279998779296875,36.400001525878906,36.400001525878906,255675,0.0,0.0,False,0.02477480452630143,0.02447288555098422,-0.6198433261004812,37.040000915527344,-0.017278600805329503,0.8235424145108681
2003-07-29,36.400001525878906,36.84000015258789,34.599998474121094,35.560001373291016,35.560001373291016,254950,0.0,0.0,False,-0.02307692630151914,-0.023347367297758777,-0.6286161736470911,37.040000915527344,-0.03995679010947073,0.8088932824839009
2003-07-30,31.479999542236328,32.0,29.360000610351562,29.559999465942383,29.559999465942383,801225,0.0,0.0,False,-0.1687289560077242,-0.18479937125158644,-0.6912793789457714,37.040000915527344,-0.20194387863660412,0.8262521606006673
2003-07-31,32.0,32.0,29.360000610351562,29.440000534057617,29.440000534057617,377975,0.0,0.0,False,-0.004059503858348301,-0.004067766011879717,-0.6925326314980926,37.040000915527344,-0.20518359054045732,0.8213676245199795
2003-08-01,29.600000381469727,30.239999771118164,28.719999313354492,29.0,29.0,393000,0.0,0.0,False,-0.01494567004333447,-0.015058482014745307,-0.6971279373368146,37.040000915527344,-0.21706265434126748,0.8214786771175087
2003-08-04,29.1200008392334,30.1200008392334,28.399999618530273,29.68000030517578,29.68000030517578,279425,0.0,0.0,False,0.023448286385371775,0.023177598594908498,-0.6900261064733599,37.040000915527344,-0.19870411523845877,0.8192683632337042
2003-08-05,29.68000030517578,30.0,28.15999984741211,28.200000762939453,28.200000762939453,157025,0.0,0.0,False,-0.04986521317448356,-0.05115142358272442,-0.7054830207525905,37.040000915527344,-0.2386609053479294,0.8205872993456943
2003-08-06,28.239999771118164,28.520000457763672,26.559999465942383,27.040000915527344,27.040000915527344,383325,0.0,0.0,False,-0.04113474524924787,-0.042004719965635574,-0.7175979016655107,37.040000915527344,-0.2699783950547353,0.8194147123298141
2003-08-07,27.200000762939453,27.200000762939453,26.1200008392334,26.31999969482422,26.31999969482422,351750,0.0,0.0,False,-0.026627263177704807,-0.02698819017073067,-0.7251174966597993,37.040000915527344,-0.28941687245502334,0.8197378115918392
2003-08-08,26.200000762939453,27.200000762939453,26.0,26.0,26.0,154550,0.0,0.0,False,-0.012158043257392115,-0.012232556840809877,-0.7284595300261096,37.040000915527344,-0.29805617285768815,0.8194167478558755
2003-08-11,26.15999984741211,28.079999923706055,25.479999542236328,27.719999313354492,27.719999313354492,290200,0.0,0.0,False,0.0661538197444036,0.06405761152945871,-0.7104960907221463,37.040000915527344,-0.25161990744621887,0.8217548530230826
2003-08-12,28.0,28.68000030517578,27.600000381469727,28.479999542236328,28.479999542236328,118275,0.0,0.0,False,0.027417036353088786,0.027047920919671554,-0.702558751517114,37.040000915527344,-0.2311015432427439,0.8215355777874138
2003-08-13,28.639999389648438,29.1200008392334,27.920000076293945,29.0,29.0,155750,0.0,0.0,False,0.01825844333292559,0.018093759515861667,-0.6971279373368147,37.040000915527344,-0.21706265434126748,0.8176971810082757
2003-08-14,29.15999984741211,29.799999237060547,28.600000381469727,29.520000457763672,29.520000457763672,79375,0.0,0.0,False,0.0179310502677128,0.01777218525269703,-0.6916971231565152,37.040000915527344,-0.20302376543979117,0.8156729747159083
2003-08-15,29.84000015258789,29.959999084472656,29.0,29.959999084472656,29.959999084472656,47775,0.0,0.0,False,0.014905102299660244,0.01479511285152464,-0.6871018372378834,37.040000915527344,-0.19114475313327317,0.8157166017184103
2003-08-18,29.799999237060547,32.400001525878906,29.68000030517578,32.040000915527344,32.040000915527344,439425,0.0,0.0,False,0.06942596443978832,0.06712202268397377,-0.6653785805166856,37.040000915527344,-0.1349891975273677,0.8128966833634792
2003-08-19,32.400001525878906,33.560001373291016,31.959999084472656,33.36000061035156,33.36000061035156,317150,0.0,0.0,False,0.041198491170595375,0.04037244501178664,-0.6515926829206102,37.040000915527344,-0.09935205761922938,0.8136109229369228
2003-08-20,33.119998931884766,34.0,31.920000076293945,33.959999084472656,33.959999084472656,195675,0.0,0.0,False,0.01798556544195362,0.01782573869769885,-0.6453263803188234,37.040000915527344,-0.08315339511137909,0.8131186355746184
2003-08-21,34.08000183105469,35.599998474121094,34.08000183105469,35.31999969482422,35.31999969482422,249025,0.0,0.0,False,0.04004713330435239,0.03926603261129337,-0.6311227185919142,37.040000915527344,-0.046436316905761554,0.8062950495599694
2003-08-22,36.599998474121094,37.0,33.599998474121094,34.20000076293945,34.20000076293945,215925,0.0,0.0,False,-0.031710049308094734,-0.032223700718717996,-0.6428198353740006,37.040000915527344,-0.07667386831508827,0.8057818909432171
2003-08-25,34.279998779296875,34.63999938964844,32.880001068115234,32.91999816894531,32.91999816894531,146575,0.0,0.0,False,-0.03742697559764985,-0.03814534618920817,-0.6561880086794224,37.040000915527344,-0.11123117291433182,0.8028880108324588
2003-08-26,32.84000015258789,33.15999984741211,31.799999237060547,32.91999816894531,32.91999816894531,230425,0.0,0.0,False,0.0,0.0,-0.6561880086794224,37.040000915527344,-0.11123117291433182,0.8023526885426373
2003-08-27,32.63999938964844,35.47999954223633,32.63999938964844,35.400001525878906,35.400001525878906,248275,0.0,0.0,False,0.07533424954054446,0.07263154305612951,-0.6302871903302465,37.040000915527344,-0.04427644031080302,0.8022463677869257
2003-08-28,35.47999954223633,35.47999954223633,34.2400016784668,34.560001373291016,34.560001373291016,190600,0.0,0.0,False,-0.023728816846909306,-0.024014879571367807,-0.6390600378768563,37.040000915527344,-0.06695462961494425,0.8023682685375275
2003-08-29,34.31999969482422,35.20000076293945,34.119998931884766,34.79999923706055,34.79999923706055,151750,0.0,0.0,False,0.006944382356275369,0.006920381184597074,-0.6365535327722136,37.040000915527344,-0.060475205807237864,0.8023800079528369
2003-09-02,34.7599983215332,35.959999084472656,34.599998474121094,35.31999969482422,35.31999969482422,111000,0.0,0.0,False,0.014942542217354138,0.01483200223856733,-0.6311227185919143,37.040000915527344,-0.046436316905761554,0.8017703871247452
2003-09-03,35.68000030517578,35.7599983215332,33.91999816894531,34.47999954223633,34.47999954223633,207975,0.0,0.0,False,-0.023782563982042815,-0.024069934576164614,-0.639895566138524,37.040000915527344,-0.06911450620990267,0.8010809680470958
2003-09-04,34.279998779296875,35.400001525878906,33.31999969482422,35.400001525878906,35.400001525878906,280300,0.0,0.0,False,0.02668219245524117,0.026332430724368038,-0.6302871903302465,37.040000915527344,-0.04427644031080302,0.801248727288604
2003-09-05,35.119998931884766,39.79999923706055,34.79999923706055,38.91999816894531,38.91999816894531,773425,0.0,0.0,False,0.09943492913391938,0.09479634702752539,-0.5935248233008323,38.91999816894531,0.0,0.8061410682389925
2003-09-08,40.15999984741211,40.720001220703125,39.599998474121094,40.52000045776367,40.52000045776367,413825,0.0,0.0,False,0.041110029909893875,0.04028748040653322,-0.5768146166291002,40.52000045776367,0.0,0.8059273953153164
2003-09-09,40.279998779296875,40.880001068115234,39.2400016784668,39.560001373291016,39.560001373291016,218375,0.0,0.0,False,-0.0236919810865579,-0.023977149209068762,-0.5868407167280313,40.52000045776367,-0.0236919810865579,0.8053622830418605
2003-09-10,39.0,39.119998931884766,36.0,36.63999938964844,36.63999938964844,298500,0.0,0.0,False,-0.07381197882399526,-0.07667801832077892,-0.617336820995839,40.52000045776367,-0.0957552079042937,0.8062756343090154
2003-09-11,37.31999969482422,38.400001525878906,36.400001525878906,37.720001220703125,37.720001220703125,235900,0.0,0.0,False,0.029476032997964863,0.02904996697961851,-0.6060574285044061,40.52000045776367,-0.06910165857424277,0.8066777734918708
2003-09-12,37.84000015258789,38.47999954223633,36.79999923706055,38.20000076293945,38.20000076293945,100575,0.0,0.0,False,0.012725332097096365,0.012645045457285108,-0.6010443784549406,40.52000045776367,-0.057255668030963824,0.802098829323036
2003-09-15,38.20000076293945,38.7599983215332,36.880001068115234,37.20000076293945,37.20000076293945,179750,0.0,0.0,False,-0.026178009948370717,-0.026526753796540493,-0.6114882426847056,40.52000045776367,-0.08193483853201944,0.8006708521038769
2003-09-16,37.20000076293945,38.599998474121094,36.68000030517578,37.959999084472656,37.959999084472656,209025,0.0,0.0,False,0.02043006198780395,0.02022416783528876,-0.6035509233997635,40.52000045776367,-0.06317871037438538,0.8007059669664125
2003-09-17,37.880001068115234,38.79999923706055,37.79999923706055,38.400001525878906,38.400001525878906,114200,0.0,0.0,False,0.011591213172242432,0.01152454970659584,-0.5989555976409515,40.52000045776367,-0.05231981510203987,0.8001878209755062
2003-09-18,38.36000061035156,39.720001220703125,37.08000183105469,39.720001220703125,39.720001220703125,328050,0.0,0.0,False,0.03437499068677452,0.03379737057956811,-0.5851697000448761,40.52000045776367,-0.019743317572131658,0.8005763107991295
2003-09-19,39.119998931884766,40.0,38.15999984741211,38.15999984741211,38.15999984741211,246100,0.0,0.0,False,-0.039274957838568825,-0.04006702732822717,-0.6014621425857745,40.52000045776367,-0.05824285744546143,0.7955012711376711
2003-09-22,38.0,38.0,36.560001373291016,36.7599983215332,36.7599983215332,281850,0.0,0.0,False,-0.03668767116029881,-0.03737759075410749,-0.6160835684435176,40.52000045776367,-0.09279373380436495,0.7963377827115272
2003-09-23,37.08000183105469,39.47999954223633,36.91999816894531,38.0,38.0,562500,0.0,0.0,False,0.03373236493703624,0.03317590789904191,-0.6031331592689297,40.52000045776367,-0.06219152095988778,0.7934830106811562
2003-09-24,37.959999084472656,38.400001525878906,34.91999816894531,35.119998931884766,35.119998931884766,384675,0.0,0.0,False,-0.07578950179250621,-0.07881542137277431,-0.6332114994059035,40.52000045776367,-0.13326755836312587,0.7959896286876391
2003-09-25,35.0,36.08000183105469,33.91999816894531,34.880001068115234,34.880001068115234,450575,0.0,0.0,False,-0.0068336523652807735,-0.006857108690263342,-0.635718004510546,40.52000045776367,-0.13919050656298326,0.7883006324826156
2003-09-26,35.040000915527344,35.20000076293945,33.2400016784668,33.47999954223633,33.47999954223633,254100,0.0,0.0,False,-0.04013765719630913,-0.04096539771482376,-0.6503394303682892,40.52000045776367,-0.17374138292188668,0.7887012682489837
2003-09-29,33.63999938964844,35.47999954223633,33.599998474121094,35.47999954223633,35.47999954223633,335625,0.0,0.0,False,0.05973715732812135,0.05802091259083424,-0.6294517019087591,40.52000045776367,-0.12438304191977556,0.7897395235937263
2003-09-30,35.279998779296875,35.279998779296875,33.0,33.20000076293945,33.20000076293945,313225,0.0,0.0,False,-0.06426152222980452,-0.06641924563681197,-0.6532636996037657,40.52000045776367,-0.18065152053624178,0.7911891573908391
2003-10-01,33.52000045776367,34.68000030517578,33.52000045776367,34.08000183105469,34.08000183105469,189250,0.0,0.0,False,0.026506055659419214,0.026160856786697412,-0.644073087926322,40.52000045776367,-0.1589338241351148,0.7914212391673053
2003-10-02,34.20000076293945,35.08000183105469,33.720001220703125,33.7599983215332,33.7599983215332,179625,0.0,0.0,False,-0.009389773835924098,-0.009434135679107251,-0.6474151611328127,40.52000045776367,-0.16683124530753168,0.7914897583984626
2003-10-03,34.63999938964844,38.959999084472656,34.2400016784668,37.91999816894531,37.91999816894531,640500,0.0,0.0,False,0.12322275042172404,0.11620200908937596,-0.6039686875305974,40.52000045776367,-0.0641658997888831,0.79552827190513
2003-10-06,37.79999923706055,38.0,37.08000183105469,37.31999969482422,37.31999969482422,264175,0.0,0.0,False,-0.015822745334741706,-0.015949261297641418,-0.6102349901323844,40.52000045776367,-0.07897336443209069,0.7928228722316789
2003-10-07,37.15999984741211,39.560001373291016,37.0,39.47999954223633,39.47999954223633,253225,0.0,0.0,False,0.05787780988946989,0.05626483516858497,-0.5876762449896992,40.52000045776367,-0.025666359915553216,0.7920488410035099
2003-10-08,39.2400016784668,39.599998474121094,37.47999954223633,37.63999938964844,37.63999938964844,176350,0.0,0.0,False,-0.04660588079843897,-0.047726904468781306,-0.606892956766074,40.52000045776367,-0.07107603740323809,0.7901391564120005
2003-10-09,38.0,39.439998626708984,37.91999816894531,38.560001373291016,38.560001373291016,283325,0.0,0.0,False,0.024442135987270852,0.024148206855062845,-0.5972845809577965,40.52000045776367,-0.048371151587613515,0.788893537594989
2003-10-10,38.79999923706055,39.31999969482422,37.400001525878906,37.84000015258789,37.84000015258789,132825,0.0,0.0,False,-0.01867223016236308,-0.018848757140610763,-0.604804175952085,40.52000045776367,-0.06614018447431413,0.7862673065182536
2003-10-13,37.439998626708984,40.599998474121094,37.2400016784668,39.20000076293945,39.20000076293945,257675,0.0,0.0,False,0.03594081936753257,0.035310018043030855,-0.5906005142251757,40.52000045776367,-0.03257649752990821,0.7854254563550881
2003-10-14,39.36000061035156,40.560001373291016,38.400001525878906,40.31999969482422,40.31999969482422,233075,0.0,0.0,False,0.028571400767513078,0.028170849935111448,-0.5789033974430894,40.52000045776367,-0.004935852928923956,0.7852960344335617
2003-10-15,41.2400016784668,42.2400016784668,40.52000045776367,40.63999938964844,40.63999938964844,413200,0.0,0.0,False,0.007936500427734305,0.007905172057463819,-0.5755613640767789,40.63999938964844,0.0,0.7742409751656548
2003-10-16,40.599998474121094,40.84000015258789,39.2400016784668,40.84000015258789,40.84000015258789,339275,0.0,0.0,False,0.004921278689546282,0.004909208780967878,-0.5734725832627899,40.84000015258789,0.0,0.766506812115717
2003-10-17,41.0,41.0,38.91999816894531,38.959999084472656,38.959999084472656,191625,0.0,0.0,False,-0.04603332666726512,-0.04712654175752886,-0.5931070591699987,40.84000015258789,-0.04603332666726512,0.7618695579384267
2003-10-20,39.0,39.880001068115234,38.560001373291016,38.79999923706055,38.79999923706055,166575,0.0,0.0,False,-0.0041067723606769135,-0.004115228309332698,-0.5947780758531538,40.84000015258789,-0.04995105063431482,0.7615977563385877
2003-10-21,38.79999923706055,39.560001373291016,38.79999923706055,39.119998931884766,39.119998931884766,192750,0.0,0.0,False,0.008247414977229361,0.008213590897217512,-0.5914360424868434,40.84000015258789,-0.042115602700215304,0.7606479983116938
2003-10-22,39.0,39.0,36.91999816894531,37.2400016784668,37.2400016784668,190000,0.0,0.0,False,-0.048057190816681694,-0.049250320382580696,-0.6110704785538719,40.84000015258789,-0.08814883596157319,0.7596834080398351
2003-10-23,36.400001525878906,36.63999938964844,34.0,35.0,35.0,265775,0.0,0.0,False,-0.06015041830038448,-0.06203543599106274,-0.6344647519582248,40.84000015258789,-0.14299706490617703,0.7576397026142938
2003-10-24,34.880001068115234,36.0,34.439998626708984,35.119998931884766,35.119998931884766,138500,0.0,0.0,False,0.0034285409109933163,0.003422676864197841,-0.6332114994059035,40.84000015258789,-0.14005879528236653,0.756303026948245
2003-10-27,35.2400016784668,35.959999084472656,34.84000015258789,35.20000076293945,35.20000076293945,159725,0.0,0.0,False,0.0022779565343908903,0.0022753659248559606,-0.6323759711442357,40.84000015258789,-0.138099886595888,0.7551341425334797
2003-10-28,40.20000076293945,40.7599983215332,39.20000076293945,40.040000915527344,40.040000915527344,1887700,0.0,0.0,False,0.137500001354651,0.12883287303387042,-0.5818276666785658,40.84000015258789,-0.019588619835248844,0.766759637796163
2003-10-29,40.0,42.720001220703125,39.63999938964844,42.47999954223633,42.47999954223633,1038625,0.0,0.0,False,0.060939025247693346,0.05915438884536454,-0.5563446523004041,42.47999954223633,0.0,0.7680209012376947
2003-10-30,43.31999969482422,44.20000076293945,41.52000045776367,42.08000183105469,42.08000183105469,492275,0.0,0.0,False,-0.009416142078437106,-0.00946075421459186,-0.5605221740882019,42.47999954223633,-0.009416142078437106,0.7509300753983849
2003-10-31,41.91999816894531,43.31999969482422,41.68000030517578,42.36000061035156,42.36000061035156,419950,0.0,0.0,False,0.006653963096794335,0.006631923198772245,-0.5575979048527254,42.47999954223633,-0.002824833643546909,0.7492767769712724
2003-11-03,43.0,46.400001525878906,42.560001373291016,45.91999816894531,45.91999816894531,616925,0.0,0.0,False,0.08404148978514869,0.08069617699454322,-0.5204177736924773,45.91999816894531,0.0,0.7463358267079441
2003-11-04,46.040000915527344,46.47999954223633,45.15999984741211,45.599998474121094,45.599998474121094,369575,0.0,0.0,False,-0.006968634747042013,-0.0069930290783427355,-0.5237598070587878,45.91999816894531,-0.006968634747042013,0.7420529579008861
2003-11-05,45.7599983215332,45.79999923706055,43.0,44.599998474121094,44.599998474121094,318250,0.0,0.0,False,-0.021929825295224914,-0.022173858244596813,-0.5342036712885527,45.91999816894531,-0.028745639099718168,0.7418899064075932
2003-11-06,44.720001220703125,46.63999938964844,44.20000076293945,46.400001525878906,46.400001525878906,456100,0.0,0.0,False,0.04035881420045917,0.039565667304044094,-0.5154046838028314,46.400001525878906,0.0,0.737259561737606
2003-11-07,46.79999923706055,48.279998779296875,45.119998931884766,45.68000030517578,45.68000030517578,356900,0.0,0.0,False,-0.015517267177277083,-0.015638920089044828,-0.52292427879712,46.400001525878906,-0.015517267177277083,0.7326036766007363
2003-11-10,46.47999954223633,46.47999954223633,43.279998779296875,43.400001525878906,43.400001525878906,271750,0.0,0.0,False,-0.04991240726936985,-0.05120109576362676,-0.5467362764921265,46.400001525878906,-0.06465517028758705,0.7335497361859354
2003-11-11,43.08000183105469,44.0,42.439998626708984,43.400001525878906,43.400001525878906,189725,0.0,0.0,False,0.0,0.0,-0.5467362764921265,46.400001525878906,-0.06465517028758705,0.7285408925457408
2003-11-12,44.20000076293945,47.720001220703125,44.20000076293945,47.36000061035156,47.36000061035156,510475,0.0,0.0,False,0.09124421532822646,0.08731852719838212,-0.5053785837039004,47.36000061035156,0.0,0.7325487356291138
2003-11-13,46.79999923706055,47.0,45.2400016784668,46.7599983215332,46.7599983215332,369200,0.0,0.0,False,-0.012668967083738103,-0.012749902754728861,-0.5116449261458677,47.36000061035156,-0.012668967083738103,0.7323849216232782
2003-11-14,46.880001068115234,47.7599983215332,44.040000915527344,44.36000061035156,44.36000061035156,291875,0.0,0.0,False,-0.05132587248354181,-0.05268992446729357,-0.5367101763931955,47.36000061035156,-0.06334459377824175,0.7197058684505387
2003-11-17,44.20000076293945,44.20000076293945,41.79999923706055,43.63999938964844,43.63999938964844,247800,0.0,0.0,False,-0.016230865888110735,-0.016364029262406415,-0.544229771387484,47.36000061035156,-0.07854732206000092,0.7173987959132045
2003-11-18,43.599998474121094,44.720001220703125,42.20000076293945,42.84000015258789,42.84000015258789,321750,0.0,0.0,False,-0.018331788456676934,-0.01850189783745529,-0.5525848548032599,47.36000061035156,-0.09543919762483544,0.7175410148332495
2003-11-19,42.599998474121094,43.20000076293945,41.52000045776367,42.91999816894531,42.91999816894531,407875,0.0,0.0,False,0.0018673673219533615,0.0018656259591015244,-0.5517493663817725,47.36000061035156,-0.0937500503417601,0.7170981454785055
2003-11-20,42.63999938964844,42.959999084472656,41.15999984741211,41.880001068115234,41.880001068115234,336100,0.0,0.0,False,-0.024231061164922574,-0.02452946359393846,-0.5626109549021912,47.36000061035156,-0.11570944830263696,0.7132206314772173
2003-11-21,42.599998474121094,43.08000183105469,41.47999954223633,42.84000015258789,42.84000015258789,228000,0.0,0.0,False,0.022922613657800017,0.0226638376348369,-0.55258485480326,47.36000061035156,-0.09543919762483544,0.7101752839775811
2003-11-24,43.31999969482422,45.400001525878906,43.0,45.20000076293945,45.20000076293945,295825,0.0,0.0,False,0.055088716198545606,0.05362485457602,-0.5279373288465857,47.36000061035156,-0.045608104298461405,0.7101404689697282
2003-11-25,46.20000076293945,46.959999084472656,45.2400016784668,45.7599983215332,45.7599983215332,295050,0.0,0.0,False,0.01238932630843892,0.012313206674383475,-0.5220887903756328,47.36000061035156,-0.033783831676485354,0.7070036002041886
2003-11-26,46.0,46.119998931884766,44.08000183105469,45.20000076293945,45.20000076293945,191050,0.0,0.0,False,-0.012237709334229407,-0.01231320667438356,-0.5279373288465858,47.36000061035156,-0.045608104298461405,0.7069158515836881
2003-11-28,44.79999923706055,45.959999084472656,44.599998474121094,45.79999923706055,45.79999923706055,76200,0.0,0.0,False,0.013274302300743557,0.013186970744695757,-0.5216710262447989,47.36000061035156,-0.03293921776153952,0.7024118953934223
2003-12-01,46.040000915527344,47.0,45.63999938964844,45.91999816894531,45.91999816894531,239150,0.0,0.0,False,0.002620064058596494,0.0026166376743534787,-0.5204177736924775,47.36000061035156,-0.03040545656351845,0.6999380531304665
2003-12-02,45.79999923706055,46.84000015258789,44.439998626708984,44.599998474121094,44.599998474121094,409725,0.0,0.0,False,-0.028745639099718168,-0.029166887322939657,-0.534203671288553,47.36000061035156,-0.05827707138219951,0.7000955597202803
2003-12-03,45.31999969482422,46.040000915527344,43.599998474121094,43.63999938964844,43.63999938964844,412475,0.0,0.0,False,-0.02152464388602371,-0.021759677834674123,-0.5442297713874841,47.36000061035156,-0.07854732206000092,0.6953935831987451
2003-12-04,43.84000015258789,44.36000061035156,41.040000915527344,42.31999969482422,42.31999969482422,503950,0.0,0.0,False,-0.030247472806732567,-0.03071436663991616,-0.5580156689835594,47.36000061035156,-0.10641893687868198,0.6912098886884985
2003-12-05,42.0,42.20000076293945,39.599998474121094,40.599998474121094,40.599998474121094,528700,0.0,0.0,False,-0.04064275125487493,-0.04149175131443397,-0.575979128207613,47.36000061035156,-0.1427365297531884,0.6907171727762597
2003-12-08,40.599998474121094,41.279998779296875,38.84000015258789,39.79999923706055,39.79999923706055,367350,0.0,0.0,False,-0.019704415446480272,-0.019901135903403123,-0.5843342116233889,47.36000061035156,-0.15962840531802303,0.6909368506951871
2003-12-09,40.20000076293945,40.36000061035156,37.68000030517578,38.0,38.0,429500,0.0,0.0,False,-0.04522611235088769,-0.04628073339467302,-0.6031331592689297,47.36000061035156,-0.1976351454756048,0.6837252003798889
2003-12-10,38.040000915527344,38.400001525878906,37.08000183105469,37.599998474121094,37.599998474121094,451775,0.0,0.0,False,-0.01052635594418172,-0.010582149912423542,-0.607310720896908,47.36000061035156,-0.20608112353143015,0.6816609611693079
2003-12-11,37.20000076293945,39.599998474121094,37.20000076293945,39.20000076293945,39.20000076293945,243050,0.0,0.0,False,0.042553254089081616,0.041672756445195525,-0.5906005142251758,47.36000061035156,-0.1722972918549448,0.6824653917241728
2003-12-12,39.720001220703125,40.0,38.119998931884766,39.439998626708984,39.439998626708984,184975,0.0,0.0,False,0.006122394364758144,0.006103728655524434,-0.5880940091205331,47.36000061035156,-0.16722976945890256,0.6824541575526238
2003-12-15,41.63999938964844,41.68000030517578,37.439998626708984,37.68000030517578,37.68000030517578,274150,0.0,0.0,False,-0.04462470544665087,-0.045651037107374934,-0.6064751926352401,47.36000061035156,-0.2043918957015386,0.6792889002979542
2003-12-16,38.2400016784668,38.91999816894531,36.959999084472656,38.63999938964844,38.63999938964844,286925,0.0,0.0,False,0.025477682502587085,0.025158535741161933,-0.5964490925363091,47.36000061035156,-0.18412164502373718,0.6789535765315179
2003-12-17,38.31999969482422,38.63999938964844,37.2400016784668,38.20000076293945,38.20000076293945,225200,0.0,0.0,False,-0.011387128200288199,-0.011452457963702945,-0.6010443784549407,47.36000061035156,-0.19341215644769205,0.6790126420412005
2003-12-18,38.20000076293945,39.91999816894531,37.439998626708984,39.599998474121094,39.599998474121094,231025,0.0,0.0,False,0.03664915401100921,0.035993544143372136,-0.5864229924373779,47.36000061035156,-0.16385139434593565,0.6746278556130278
2003-12-19,39.84000015258789,40.36000061035156,38.560001373291016,39.560001373291016,39.560001373291016,415925,0.0,0.0,False,-0.001010027837658023,-0.0010105382594968997,-0.5868407167280315,47.36000061035156,-0.16469592771406527,0.6737461304746952
2003-12-22,38.720001220703125,40.20000076293945,37.91999816894531,39.15999984741211,39.15999984741211,190250,0.0,0.0,False,-0.010111261678291239,-0.010162727702856242,-0.5910182783560096,47.36000061035156,-0.17314190576989064,0.6737858100627838
2003-12-23,38.880001068115234,40.79999923706055,38.599998474121094,40.7599983215332,40.7599983215332,167400,0.0,0.0,False,0.04085797958006965,0.040045353409473974,-0.5743081115244577,47.36000061035156,-0.1393581546402215,0.6742065963747862
2003-12-24,40.47999954223633,41.0,40.040000915527344,40.119998931884766,40.119998931884766,92500,0.0,0.0,False,-0.015701653974561913,-0.015826230704536735,-0.5809921782570785,47.36000061035156,-0.15287165509208922,0.6734954350373445
2003-12-26,40.560001373291016,40.79999923706055,40.119998931884766,40.439998626708984,40.439998626708984,28275,0.0,0.0,False,0.007976064390418092,0.0079444237228181,-0.577650144890768,47.36000061035156,-0.1461149048661553,0.6734124039078885
2003-12-29,40.31999969482422,41.880001068115234,40.20000076293945,41.880001068115234,41.880001068115234,160250,0.0,0.0,False,0.03560837018563068,0.034989051312979254,-0.5626109549021912,47.36000061035156,-0.11570944830263696,0.6740579828501455
2003-12-30,41.20000076293945,41.7599983215332,40.63999938964844,41.7599983215332,41.7599983215332,167825,0.0,0.0,False,-0.002865395022002337,-0.0028695081253079023,-0.5638642472946926,47.36000061035156,-0.11824329004747425,0.6736477905942947
2003-12-31,41.439998626708984,41.7599983215332,40.52000045776367,41.08000183105469,41.08000183105469,217200,0.0,0.0,False,-0.016283441518432307,-0.01641747374795668,-0.5709660383179671,47.36000061035156,-0.13260132386747148,0.6739261243535705
2004-01-02,41.599998474121094,41.720001220703125,39.560001373291016,40.0,40.0,143925,0.0,0.0,False,-0.026290208931739945,-0.026641975519319093,-0.5822454308093998,47.36000061035156,-0.1554054162901103,0.6736044626784153
2004-01-05,41.040000915527344,42.52000045776367,40.959999084472656,42.08000183105469,42.08000183105469,223225,0.0,0.0,False,0.05200004577636719,0.05069315782917419,-0.560522174088202,47.36000061035156,-0.11148645927472423,0.6750715145108265
2004-01-06,42.20000076293945,44.0,42.20000076293945,43.20000076293945,43.20000076293945,321525,0.0,0.0,False,0.026615943040625423,0.02626790096758945,-0.5488250573061157,47.36000061035156,-0.08783783348395591,0.6753904708475349
2004-01-07,42.79999923706055,44.880001068115234,42.439998626708984,44.119998931884766,44.119998931884766,347775,0.0,0.0,False,0.021296253534665688,0.02107265726528059,-0.5392167213380186,47.36000061035156,-0.06841219672110022,0.6756197529771317
2004-01-08,44.20000076293945,45.599998474121094,43.63999938964844,45.400001525878906,45.400001525878906,289950,0.0,0.0,False,0.02901184553449987,0.028598968480988647,-0.5258485480325967,47.36000061035156,-0.04138511527054867,0.6747149279880822
2004-01-09,44.47999954223633,46.63999938964844,43.47999954223633,45.7599983215332,45.7599983215332,330775,0.0,0.0,False,0.007929444571694422,0.007898171734791157,-0.5220887903756328,47.36000061035156,-0.033783831676485354,0.6736777981829977
2004-01-12,45.279998779296875,47.439998626708984,45.20000076293945,47.0,47.0,250675,0.0,0.0,False,0.027097939771629997,0.026737291318298193,-0.5091383812010448,47.36000061035156,-0.007601364140879641,0.6736622088876545
2004-01-13,46.36000061035156,47.119998931884766,43.20000076293945,45.7599983215332,45.7599983215332,372125,0.0,0.0,False,-0.02638301443546376,-0.026737291318298197,-0.5220887903756328,47.36000061035156,-0.033783831676485354,0.6730238457618761
2004-01-14,45.400001525878906,45.959999084472656,44.0,45.400001525878906,45.400001525878906,209950,0.0,0.0,False,-0.00786706313065777,-0.007898171734791078,-0.5258485480325967,47.36000061035156,-0.04138511527054867,0.6695569427226717
2004-01-15,44.880001068115234,46.2400016784668,43.20000076293945,45.279998779296875,45.279998779296875,312975,0.0,0.0,False,-0.0026432322147308396,-0.002646731721033445,-0.5271018404250983,47.36000061035156,-0.04391895701538606,0.6695382182856164
2004-01-16,49.040000915527344,53.040000915527344,48.79999923706055,50.2400016784668,50.2400016784668,1220575,0.0,0.0,False,0.10954070302311392,0.10394614863297964,-0.4753002435669269,50.2400016784668,0.0,0.6779679425709833
2004-01-20,52.0,52.959999084472656,49.040000915527344,52.880001068115234,52.880001068115234,535325,0.0,0.0,False,0.05254775679635304,0.05121366017336605,-0.4477284483747761,52.880001068115234,0.0,0.6785459079418301
2004-01-21,52.31999969482422,52.400001525878906,49.52000045776367,51.08000183105469,51.08000183105469,480750,0.0,0.0,False,-0.03403931922660042,-0.03463214873114078,-0.466527396020317,52.880001068115234,-0.03403931922660042,0.6793318571425718
2004-01-22,51.279998779296875,52.0,48.63999938964844,48.91999816894531,48.91999816894531,317200,0.0,0.0,False,-0.04228667941817055,-0.043206793621742304,-0.48908618100318246,52.880001068115234,-0.07488658886502297,0.6808787356821859
2004-01-23,48.79999923706055,49.31999969482422,45.91999816894531,47.2400016784668,47.2400016784668,367875,0.0,0.0,False,-0.034341712047425754,-0.03494524652961093,-0.5066318362562218,52.880001068115234,-0.10665656724143213,0.6819001578951333
2004-01-26,47.2400016784668,47.84000015258789,46.0,46.040000915527344,46.040000915527344,391600,0.0,0.0,False,-0.025402216771860164,-0.025730423120629092,-0.5191644812999758,52.880001068115234,-0.12934947077208303,0.681333223899771
2004-01-27,46.20000076293945,47.279998779296875,44.279998779296875,45.7599983215332,45.7599983215332,425200,0.0,0.0,False,-0.006081724335928684,-0.006100293347397955,-0.5220887903756326,52.880001068115234,-0.13464452728377763,0.6809303713618762
2004-01-28,46.040000915527344,47.0,43.0,43.720001220703125,43.720001220703125,528675,0.0,0.0,False,-0.044580357859631325,-0.04560461916249149,-0.5433942431258163,52.880001068115234,-0.17322238393325717,0.6823095006255464
2004-01-29,46.400001525878906,47.31999969482422,45.119998931884766,46.560001373291016,46.560001373291016,1361675,0.0,0.0,False,0.06495883058765872,0.0629361416889949,-0.5137336671196764,52.880001068115234,-0.1195158768375093,0.6835113246660013
2004-01-30,47.0,51.439998626708984,46.63999938964844,50.400001525878906,50.400001525878906,834250,0.0,0.0,False,0.08247422764877088,0.07924937243443365,-0.4736292268837716,52.880001068115234,-0.04689862882267759,0.6853113921017571
2004-02-02,50.84000015258789,52.20000076293945,48.560001373291016,49.119998931884766,49.119998931884766,476175,0.0,0.0,False,-0.025396876096063115,-0.025724943258827754,-0.48699740018919346,52.880001068115234,-0.07110442625345592,0.6856325237641333
2004-02-03,48.959999084472656,49.599998474121094,47.47999954223633,48.08000183105469,48.08000183105469,291800,0.0,0.0,False,-0.021172579874691233,-0.021399933783418233,-0.497858988709612,52.880001068115234,-0.09077154198385173,0.6860698823814604
2004-02-04,47.7599983215332,48.119998931884766,46.0,46.20000076293945,46.20000076293945,439150,0.0,0.0,False,-0.03910151823041219,-0.03988651370891761,-0.5174934646168208,52.880001068115234,-0.1263237551105797,0.6873786412013955
2004-02-05,46.959999084472656,48.599998474121094,46.68000030517578,47.279998779296875,47.279998779296875,340125,0.0,0.0,False,0.02337658005459975,0.02310753267771444,-0.5062141119655683,52.880001068115234,-0.10590019243012005,0.6876755555615592
2004-02-06,47.08000183105469,50.68000030517578,47.08000183105469,50.36000061035156,50.36000061035156,289350,0.0,0.0,False,0.06514386443688669,0.06310987401666678,-0.47404699101460557,52.880001068115234,-0.04765507577274131,0.6886378334989085
2004-02-09,50.08000183105469,51.0,49.0,49.720001220703125,49.720001220703125,312975,0.0,0.0,False,-0.012708486534785401,-0.012789930101854008,-0.48073105774722635,52.880001068115234,-0.05975793841875465,0.6885130487138343
2004-02-10,50.08000183105469,50.47999954223633,48.2400016784668,50.119998931884766,50.119998931884766,213075,0.0,0.0,False,0.008045006061164095,0.008012817522648211,-0.4765535359594285,52.880001068115234,-0.052193685334372186,0.6885215762978011
2004-02-11,49.400001525878906,51.0,48.91999816894531,48.91999816894531,48.91999816894531,316725,0.0,0.0,False,-0.02394255364151754,-0.02423383532731102,-0.4890861810031826,52.880001068115234,-0.07488658886502297,0.688700106537876
2004-02-12,48.91999816894531,50.0,48.0,48.040000915527344,48.040000915527344,311675,0.0,0.0,False,-0.017988497268109027,-0.018152257120010843,-0.4982767528404459,52.880001068115234,-0.09152798893391545,0.6890399291010205
2004-02-13,48.599998474121094,49.08000183105469,46.63999938964844,47.0,47.0,330800,0.0,0.0,False,-0.021648644789912908,-0.021886414559328982,-0.5091383812010448,52.880001068115234,-0.11119517680306301,0.6888727152333407
2004-02-17,48.2400016784668,48.560001373291016,47.2400016784668,48.52000045776367,48.52000045776367,326000,0.0,0.0,False,0.03234043527156749,0.03182849180032645,-0.4932637027909803,52.880001068115234,-0.08245084194940544,0.6883358469875328
2004-02-18,49.2400016784668,49.84000015258789,48.599998474121094,49.0,49.0,411375,0.0,0.0,False,0.00989281817204768,0.00984420460024154,-0.4882506527415148,52.880001068115234,-0.07337369496489543,0.6877137893486813
2004-02-19,50.79999923706055,50.84000015258789,47.63999938964844,48.0,48.0,418125,0.0,0.0,False,-0.020408163265306145,-0.020619287202735703,-0.49869451697127987,52.880001068115234,-0.09228443588397928,0.6867494917673739
2004-02-20,48.08000183105469,48.20000076293945,46.15999984741211,47.040000915527344,47.040000915527344,245000,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.508720617070211,52.880001068115234,-0.1104387298529993,0.6860793178186896
2004-02-23,47.560001373291016,47.79999923706055,44.439998626708984,45.0,45.0,478025,0.0,0.0,False,-0.043367365557468895,-0.04433583328279273,-0.530026109660575,52.880001068115234,-0.1490166586412306,0.6872723066802822
2004-02-24,44.52000045776367,45.279998779296875,43.63999938964844,44.560001373291016,44.560001373291016,516725,0.0,0.0,False,-0.009777747260199643,-0.009825863332372977,-0.5346213955792065,52.880001068115234,-0.15733735867567678,0.6873295911476147
2004-02-25,44.599998474121094,45.79999923706055,44.400001525878906,45.63999938964844,45.63999938964844,129050,0.0,0.0,False,0.024236938578838796,0.023947885182756302,-0.523342042927954,52.880001068115234,-0.13691379599521725,0.6868403557189036
2004-02-26,45.08000183105469,46.720001220703125,44.7599983215332,46.720001220703125,46.720001220703125,249400,0.0,0.0,False,0.02366349354727726,0.023387853027331696,-0.5120626504365213,52.880001068115234,-0.11649016117600597,0.6870405939717196
2004-02-27,46.7599983215332,46.959999084472656,44.79999923706055,45.7599983215332,45.7599983215332,369075,0.0,0.0,False,-0.02054800672275059,-0.02076205425627439,-0.5220887903756328,52.880001068115234,-0.13464452728377763,0.6872190403083585
2004-03-01,45.720001220703125,46.79999923706055,44.720001220703125,46.31999969482422,46.31999969482422,258725,0.0,0.0,False,0.012237792697372019,0.012163516284555777,-0.5162402120644995,52.880001068115234,-0.12405448639914007,0.6872577414497829
2004-03-02,46.599998474121094,46.84000015258789,45.31999969482422,45.7599983215332,45.7599983215332,288375,0.0,0.0,False,-0.012089839744830355,-0.012163516284555797,-0.5220887903756328,52.880001068115234,-0.13464452728377763,0.68627182300885
2004-03-03,45.63999938964844,45.91999816894531,44.08000183105469,44.2400016784668,44.2400016784668,244925,0.0,0.0,False,-0.03321671107560209,-0.03378091523765466,-0.537963428945517,52.880001068115234,-0.16338878999868345,0.6846083207823991
2004-03-04,44.08000183105469,45.15999984741211,44.0,44.880001068115234,44.880001068115234,209700,0.0,0.0,False,0.01446653176688173,0.01436288985969403,-0.5312793622128962,52.880001068115234,-0.1512859273526701,0.6820288032215648
2004-03-05,43.7599983215332,45.119998931884766,43.2400016784668,44.08000183105469,44.08000183105469,210675,0.0,0.0,False,-0.01782529451918624,-0.017986078629788304,-0.5396344456286721,52.880001068115234,-0.16641450566018678,0.6810464138371927
2004-03-08,44.400001525878906,44.959999084472656,41.0,41.31999969482422,41.31999969482422,325625,0.0,0.0,False,-0.06261347598869715,-0.06465956951824109,-0.5684595332133245,52.880001068115234,-0.21860819099455897,0.6816538760481743
2004-03-09,40.880001068115234,41.63999938964844,39.720001220703125,40.36000061035156,40.36000061035156,289775,0.0,0.0,False,-0.023233279079450386,-0.023507426257677266,-0.5784856333122557,52.880001068115234,-0.236762484963579,0.6811372230846814
2004-03-10,40.20000076293945,40.720001220703125,38.52000045776367,38.63999938964844,38.63999938964844,419275,0.0,0.0,False,-0.04261648153350073,-0.043551217059623774,-0.5964490925363092,52.880001068115234,-0.2692889824288036,0.6808844538558397
2004-03-11,38.959999084472656,40.560001373291016,38.2400016784668,39.560001373291016,39.560001373291016,630375,0.0,0.0,False,0.02380957552212193,0.0235305479201724,-0.5868407167280316,52.880001068115234,-0.25189106327109567,0.6803078376079909
2004-03-12,40.20000076293945,41.91999816894531,40.040000915527344,41.560001373291016,41.560001373291016,323950,0.0,0.0,False,0.05055611553518058,0.0493196578059605,-0.5659529882685016,52.880001068115234,-0.2140695814329281,0.6780868918918173
2004-03-15,41.20000076293945,41.36000061035156,39.400001525878906,39.52000045776367,39.52000045776367,218300,0.0,0.0,False,-0.049085679694860995,-0.05033131481184622,-0.5872584808588655,52.880001068115234,-0.2526475102211594,0.6744312330883779
2004-03-16,40.36000061035156,41.15999984741211,38.84000015258789,40.400001525878906,40.400001525878906,257175,0.0,0.0,False,0.02226723324701685,0.022022938273627717,-0.5780678691814218,52.880001068115234,-0.23600603801351516,0.664529486015324
2004-03-17,40.599998474121094,42.119998931884766,40.08000183105469,41.959999084472656,41.959999084472656,303350,0.0,0.0,False,0.03861379949687538,0.03788693897266246,-0.5617754664807038,52.880001068115234,-0.20650532834854562,0.6633955712531068
2004-03-18,41.63999938964844,43.0,41.31999969482422,41.599998474121094,41.599998474121094,442625,0.0,0.0,False,-0.008579614351916898,-0.0086166311216105,-0.565535263977848,52.880001068115234,-0.213313206621616,0.6629702952851864
2004-03-19,42.31999969482422,42.400001525878906,39.959999084472656,39.959999084472656,39.959999084472656,155100,0.0,0.0,False,-0.03942306369719373,-0.04022119971817771,-0.5826631949402338,52.880001068115234,-0.2443268101867131,0.6631631344964302
2004-03-22,39.91999816894531,39.91999816894531,37.79999923706055,38.0,38.0,291650,0.0,0.0,False,-0.04904902726172122,-0.050292771142872,-0.60313315926893,52.880001068115234,-0.28139184507481685,0.6645102564798439
2004-03-23,38.79999923706055,39.720001220703125,37.79999923706055,39.15999984741211,39.15999984741211,258525,0.0,0.0,False,0.03052631177400289,0.030069654039399592,-0.5910182783560097,52.880001068115234,-0.2594553884942298,0.66251230812285
2004-03-24,39.400001525878906,40.63999938964844,38.880001068115234,39.68000030517578,39.68000030517578,240450,0.0,0.0,False,0.013278867716799425,0.01319147634180855,-0.5855874641757103,52.880001068115234,-0.24962179455965605,0.6624368515184454
2004-03-25,39.880001068115234,42.36000061035156,39.880001068115234,42.08000183105469,42.08000183105469,241600,0.0,0.0,False,0.06048390895717448,0.058725321835516604,-0.5605221740882022,52.880001068115234,-0.20423598749835437,0.6638026698612486
2004-03-26,42.0,43.279998779296875,41.720001220703125,43.0,43.0,409975,0.0,0.0,False,0.021863073405723243,0.021627503750452033,-0.5509138381201049,52.880001068115234,-0.18683814047939806,0.6633798670161362
2004-03-29,43.400001525878906,44.560001373291016,43.31999969482422,44.20000076293945,44.20000076293945,458450,0.0,0.0,False,0.0279069944869641,0.02752469065116354,-0.5383811930763507,52.880001068115234,-0.16414523694874728,0.6614910343160939
2004-03-30,44.08000183105469,44.400001525878906,43.47999954223633,44.20000076293945,44.20000076293945,167475,0.0,0.0,False,0.0,0.0,-0.5383811930763507,52.880001068115234,-0.16414523694874728,0.6594152393618322
2004-03-31,44.36000061035156,44.47999954223633,43.36000061035156,44.47999954223633,44.47999954223633,228450,0.0,0.0,False,0.0063348139018957195,0.006314833306151426,-0.5354569238408743,52.880001068115234,-0.15885025257580432,0.6593640554277691
2004-04-01,44.36000061035156,44.880001068115234,44.0,44.47999954223633,44.47999954223633,245225,0.0,0.0,False,0.0,0.0,-0.5354569238408743,52.880001068115234,-0.15885025257580432,0.6565709425425222
2004-04-02,45.2400016784668,46.720001220703125,45.0,46.08000183105469,46.08000183105469,421025,0.0,0.0,False,0.035971274849026624,0.03533941647318748,-0.518746717169142,52.880001068115234,-0.12859302382201931,0.6570520828536961
2004-04-05,46.47999954223633,47.560001373291016,45.880001068115234,47.36000061035156,47.36000061035156,372075,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.5053785837039007,52.880001068115234,-0.10438729852999262,0.6550651669946937
2004-04-06,46.400001525878906,46.52000045776367,45.560001373291016,45.79999923706055,45.79999923706055,314800,0.0,0.0,False,-0.03293921776153952,-0.033493929001168425,-0.5216710262447989,52.880001068115234,-0.1338880803337139,0.6555641148506799
2004-04-07,45.63999938964844,46.720001220703125,44.880001068115234,46.119998931884766,46.119998931884766,212650,0.0,0.0,False,0.006986893016480256,0.0069625977793051855,-0.5183289928784884,52.880001068115234,-0.12783664901070724,0.6532284870676682
2004-04-08,47.52000045776367,47.91999816894531,45.63999938964844,45.63999938964844,45.63999938964844,326775,0.0,0.0,False,-0.01040762257920358,-0.010462160620674694,-0.523342042927954,52.880001068115234,-0.13691379599521725,0.6533643643901278
2004-04-12,45.91999816894531,47.31999969482422,45.91999816894531,47.20000076293945,47.20000076293945,162825,0.0,0.0,False,0.034180573929736724,0.0336093971347781,-0.5070496003870557,52.880001068115234,-0.10741301419149596,0.6540079772510162
2004-04-13,47.63999938964844,48.36000061035156,45.91999816894531,46.08000183105469,46.08000183105469,315875,0.0,0.0,False,-0.023728790546210465,-0.02401485263141614,-0.518746717169142,52.880001068115234,-0.12859302382201931,0.6544409068117101
2004-04-14,45.7599983215332,46.959999084472656,45.15999984741211,45.68000030517578,45.68000030517578,323975,0.0,0.0,False,-0.008680588324311511,-0.008718484095579345,-0.5229242787971201,52.880001068115234,-0.13615734904515342,0.6533940763555833
2004-04-15,45.52000045776367,46.400001525878906,42.91999816894531,43.20000076293945,43.20000076293945,421325,0.0,0.0,False,-0.054290707654731096,-0.055820059117785495,-0.5488250573061156,52.880001068115234,-0.183055977867831,0.6560026053808116
2004-04-16,43.0,43.560001373291016,41.52000045776367,41.84000015258789,41.84000015258789,234475,0.0,0.0,False,-0.03148149505400666,-0.03198768950709439,-0.5630287190330249,52.880001068115234,-0.20877459705998513,0.6564749144319543
2004-04-19,41.84000015258789,43.439998626708984,41.599998474121094,42.84000015258789,42.84000015258789,223300,0.0,0.0,False,0.02390057352660291,0.023619425737751373,-0.5525848548032598,52.880001068115234,-0.1898638561409014,0.6533197303703092
2004-04-20,43.08000183105469,44.119998931884766,41.68000030517578,41.959999084472656,41.959999084472656,305300,0.0,0.0,False,-0.02054157481281138,-0.02075548743231082,-0.5617754664807035,52.880001068115234,-0.20650532834854562,0.6533610017889507
2004-04-21,42.47999954223633,43.560001373291016,41.720001220703125,42.79999923706055,42.79999923706055,163325,0.0,0.0,False,0.020019069850235827,0.019821323053016714,-0.5530026189340937,52.880001068115234,-0.19062030309096512,0.651916568460523
2004-04-22,42.15999984741211,43.040000915527344,41.279998779296875,42.439998626708984,42.439998626708984,331075,0.0,0.0,False,-0.008411229363757489,-0.008446803374693156,-0.5567624164312379,52.880001068115234,-0.19742818136403562,0.652020742019548
2004-04-23,42.439998626708984,43.720001220703125,41.84000015258789,42.91999816894531,42.91999816894531,201300,0.0,0.0,False,0.011310074405474824,0.011246593713088804,-0.5517493663817724,52.880001068115234,-0.1883510343795256,0.6520127043150168
2004-04-26,42.599998474121094,43.20000076293945,40.959999084472656,40.959999084472656,40.959999084472656,206750,0.0,0.0,False,-0.045666336628383375,-0.04674191672094809,-0.5722193307104686,52.880001068115234,-0.22541606926762936,0.6500449409632484
2004-04-27,41.400001525878906,41.720001220703125,39.52000045776367,39.880001068115234,39.880001068115234,311375,0.0,0.0,False,-0.026367139660577577,-0.02672098650264249,-0.583498683361721,52.880001068115234,-0.245839631948089,0.6492329746752332
2004-04-28,42.0,44.31999969482422,39.47999954223633,43.36000061035156,43.36000061035156,1334625,0.0,0.0,False,0.08726177154038872,0.08366239933089661,-0.5471540406229604,52.880001068115234,-0.18003026220632767,0.653646729737648
2004-04-29,43.15999984741211,46.0,41.560001373291016,43.0,43.0,647700,0.0,0.0,False,-0.008302596985333421,-0.008337255514201867,-0.5509138381201046,52.880001068115234,-0.18683814047939806,0.653522648631701
2004-04-30,43.599998474121094,44.68000030517578,41.040000915527344,42.040000915527344,42.040000915527344,416725,0.0,0.0,False,-0.022325560104015207,-0.022578547907282642,-0.5609399382190356,52.880001068115234,-0.20499243444841808,0.6540277569720151
2004-05-03,42.20000076293945,44.20000076293945,41.20000076293945,42.0,42.0,294350,0.0,0.0,False,-0.0009514965427265265,-0.0009519495029114308,-0.5613577023498696,52.880001068115234,-0.2057488813984818,0.653810982418205
2004-05-04,41.84000015258789,45.91999816894531,41.7599983215332,45.15999984741211,45.15999984741211,467650,0.0,0.0,False,0.07523809160505013,0.07254211761926446,-0.5283550929774194,52.880001068115234,-0.14599094297972726,0.6576941589699904
2004-05-05,45.31999969482422,45.84000015258789,44.400001525878906,45.2400016784668,45.2400016784668,292500,0.0,0.0,False,0.0017715197370460345,0.0017699524466742167,-0.5275195647157517,52.880001068115234,-0.1444780490795997,0.6570882307756966
2004-05-06,44.560001373291016,46.20000076293945,44.15999984741211,45.040000915527344,45.040000915527344,234650,0.0,0.0,False,-0.004420883190078384,-0.004430684190888681,-0.5296083455297407,52.880001068115234,-0.14826021169116677,0.6570477959606442
2004-05-07,44.599998474121094,46.84000015258789,44.20000076293945,44.31999969482422,44.31999969482422,296825,0.0,0.0,False,-0.015985817186227158,-0.016114968605125155,-0.5371279405240292,52.880001068115234,-0.16187596823730765,0.6540631284052643
2004-05-10,43.91999816894531,44.2400016784668,42.68000030517578,43.279998779296875,43.279998779296875,316100,0.0,0.0,False,-0.023465724789903275,-0.02374542921985319,-0.5479895688846281,52.880001068115234,-0.1815431561064551,0.6526759046692836
2004-05-11,44.0,45.91999816894531,43.720001220703125,45.880001068115234,45.880001068115234,311825,0.0,0.0,False,0.06007399173176675,0.058338709208358076,-0.5208354979831309,52.880001068115234,-0.13237518643358637,0.6551178804122054
2004-05-12,45.20000076293945,45.279998779296875,42.279998779296875,44.0,44.0,373300,0.0,0.0,False,-0.04097648265796927,-0.04183968162353701,-0.5404699738903397,52.880001068115234,-0.16792739956031433,0.6562134540108616
2004-05-13,44.0,44.47999954223633,42.84000015258789,43.68000030517578,43.68000030517578,276625,0.0,0.0,False,-0.0072727203369140625,-0.007299295494986556,-0.5438120072566501,52.880001068115234,-0.173978830883321,0.6528393778949151
2004-05-14,43.79999923706055,44.439998626708984,42.15999984741211,42.47999954223633,42.47999954223633,276875,0.0,0.0,False,-0.027472544747149663,-0.027856972265572235,-0.5563446523004041,52.880001068115234,-0.1966717344139718,0.6522549688476936
2004-05-17,41.20000076293945,42.91999816894531,40.84000015258789,41.599998474121094,41.599998474121094,199200,0.0,0.0,False,-0.020715656252309533,-0.020933235570266825,-0.5655352639778478,52.880001068115234,-0.213313206621616,0.6499575618740887
2004-05-18,42.040000915527344,44.0,42.040000915527344,43.720001220703125,43.720001220703125,321850,0.0,0.0,False,0.05096160635440561,0.049705560641833436,-0.5433942431258161,52.880001068115234,-0.17322238393325717,0.6503061855049452
2004-05-19,44.439998626708984,46.0,43.79999923706055,44.279998779296875,44.279998779296875,337775,0.0,0.0,False,0.012808726966104578,0.012727389043345472,-0.5375457046548632,52.880001068115234,-0.16263241518737137,0.6496768888813825
2004-05-20,44.84000015258789,45.439998626708984,43.599998474121094,44.119998931884766,44.119998931884766,181625,0.0,0.0,False,-0.0036133661206629863,-0.0036199100966338928,-0.5392167213380183,52.880001068115234,-0.1656581308488747,0.6496648686923305
2004-05-21,44.400001525878906,45.0,43.0,44.119998931884766,44.119998931884766,263600,0.0,0.0,False,0.0,0.0,-0.5392167213380183,52.880001068115234,-0.1656581308488747,0.6473787702570596
2004-05-24,45.15999984741211,46.279998779296875,44.599998474121094,45.31999969482422,45.31999969482422,293925,0.0,0.0,False,0.027198567361528925,0.02683525925002567,-0.5266840762942643,52.880001068115234,-0.14296522731822392,0.6475831850994669
2004-05-25,45.31999969482422,48.439998626708984,44.84000015258789,48.040000915527344,48.040000915527344,366950,0.0,0.0,False,0.06001767959000581,0.05828558684338121,-0.4982767528404458,52.880001068115234,-0.09152798893391545,0.6482045644504061
2004-05-26,48.15999984741211,49.31999969482422,47.119998931884766,49.2400016784668,49.2400016784668,440825,0.0,0.0,False,0.024979199418615927,0.024672319134329913,-0.48574410779669175,52.880001068115234,-0.06883508540326466,0.6484443115472449
2004-05-27,48.7599983215332,50.7599983215332,47.7599983215332,48.720001220703125,48.720001220703125,415400,0.0,0.0,False,-0.010560528839118066,-0.010616686946593434,-0.4911749219769912,52.880001068115234,-0.07866867933783839,0.6486024618852638
2004-05-28,48.31999969482422,48.720001220703125,47.52000045776367,48.20000076293945,48.20000076293945,336700,0.0,0.0,False,-0.010673243939548605,-0.010730611571950242,-0.49660573615729064,52.880001068115234,-0.08850227327241211,0.6414355328053588
2004-06-01,47.84000015258789,49.47999954223633,47.439998626708984,49.15999984741211,49.15999984741211,234600,0.0,0.0,False,0.019916993138531014,0.01972124470875679,-0.4865796360583595,52.880001068115234,-0.0703479793033921,0.6396265328072825
2004-06-02,49.400001525878906,50.040000915527344,46.79999923706055,47.279998779296875,47.279998779296875,240975,0.0,0.0,False,-0.038242495401761056,-0.03899293431468221,-0.5062141119655682,52.880001068115234,-0.10590019243012005,0.6405243757709831
2004-06-03,46.880001068115234,47.20000076293945,45.47999954223633,45.47999954223633,45.47999954223633,191250,0.0,0.0,False,-0.038071050836167464,-0.03881468846207746,-0.5250130596111091,52.880001068115234,-0.13993951165672058,0.6395509232814914
2004-06-04,46.560001373291016,47.36000061035156,46.2400016784668,46.63999938964844,46.63999938964844,204725,0.0,0.0,False,0.025505713700257227,0.025185870138625888,-0.512898178698189,52.880001068115234,-0.1180030550761334,0.6383437674130232
2004-06-07,47.119998931884766,47.959999084472656,46.68000030517578,47.63999938964844,47.63999938964844,182225,0.0,0.0,False,0.021440823608199766,0.02121420271955673,-0.502454314468424,52.880001068115234,-0.09909231415704967,0.6381626437369178
2004-06-08,47.040000915527344,48.0,46.84000015258789,47.36000061035156,47.36000061035156,182150,0.0,0.0,False,-0.005877388389675664,-0.005894728212112716,-0.5053785837039005,52.880001068115234,-0.10438729852999262,0.6309781076694242
2004-06-09,48.279998779296875,48.439998626708984,46.400001525878906,46.52000045776367,46.52000045776367,219825,0.0,0.0,False,-0.01773648947978035,-0.017895665972629593,-0.5141514312505104,52.880001068115234,-0.12027232378757302,0.6293348248282193
2004-06-10,47.0,47.63999938964844,46.2400016784668,46.79999923706055,46.79999923706055,337275,0.0,0.0,False,0.006018890295392154,0.006000849130864451,-0.5112271620150339,52.880001068115234,-0.11497733941463006,0.6292416778549406
2004-06-14,46.79999923706055,47.119998931884766,44.0,44.560001373291016,44.560001373291016,303225,0.0,0.0,False,-0.04786320299756963,-0.04904656018352912,-0.5346213955792065,52.880001068115234,-0.15733735867567678,0.631114938036861
2004-06-15,45.2400016784668,45.79999923706055,44.560001373291016,45.439998626708984,45.439998626708984,150900,0.0,0.0,False,0.01974859125443018,0.019556117752875343,-0.5254308237419432,52.880001068115234,-0.1406959586067843,0.6306585002017685
2004-06-16,45.959999084472656,46.119998931884766,45.0,45.439998626708984,45.439998626708984,162225,0.0,0.0,False,0.0,0.0,-0.5254308237419432,52.880001068115234,-0.1406959586067843,0.6289336959009008
2004-06-17,45.599998474121094,45.599998474121094,43.439998626708984,43.439998626708984,43.439998626708984,191550,0.0,0.0,False,-0.0440140858372392,-0.04501210017865582,-0.5463185522014732,52.880001068115234,-0.17851744044495177,0.6296229543068312
2004-06-18,42.68000030517578,44.959999084472656,41.880001068115234,44.119998931884766,44.119998931884766,302025,0.0,0.0,False,0.01565378284237995,0.015532526163814465,-0.5392167213380186,52.880001068115234,-0.1656581308488747,0.629684681959854
2004-06-21,44.119998931884766,44.91999816894531,43.20000076293945,43.599998474121094,43.599998474121094,294475,0.0,0.0,False,-0.011786048738724575,-0.011856054818215169,-0.544647535518318,52.880001068115234,-0.17549172478344843,0.6282427051993592
2004-06-22,43.79999923706055,46.0,43.2400016784668,46.0,46.0,201900,0.0,0.0,False,0.05504590848330948,0.05358428113132952,-0.5195822454308099,52.880001068115234,-0.13010591772214675,0.6302767785429121
2004-06-23,45.63999938964844,46.63999938964844,44.7599983215332,46.2400016784668,46.2400016784668,183775,0.0,0.0,False,0.005217427792756357,0.005203864174048699,-0.5170757004859869,52.880001068115234,-0.12556730816051598,0.6278148442460302
2004-06-24,46.599998474121094,47.20000076293945,45.560001373291016,46.36000061035156,46.36000061035156,149100,0.0,0.0,False,0.0025951325157638205,0.0025917709738850696,-0.5158224479336657,52.880001068115234,-0.12329803944907636,0.6274905432830663
2004-06-25,46.720001220703125,48.720001220703125,46.0,47.47999954223633,47.47999954223633,326550,0.0,0.0,False,0.024158734191963793,0.02387152846324887,-0.5041253311515794,52.880001068115234,-0.102118029818553,0.6278213944156161
2004-06-28,48.20000076293945,48.63999938964844,46.84000015258789,47.040000915527344,47.040000915527344,134600,0.0,0.0,False,-0.009267030980435909,-0.009310237047165468,-0.5087206170702112,52.880001068115234,-0.1104387298529993,0.6273629544267577
2004-06-29,47.119998931884766,48.20000076293945,46.63999938964844,48.15999984741211,48.15999984741211,241575,0.0,0.0,False,0.023809500639594416,0.023530474779100037,-0.4970235002881248,52.880001068115234,-0.08925872022247594,0.6276945833286585
2004-06-30,48.52000045776367,50.119998931884766,48.08000183105469,49.7599983215332,49.7599983215332,342350,0.0,0.0,False,0.03322255978385491,0.032682616867465104,-0.4803133334565729,52.880001068115234,-0.059001563607442575,0.6283970234212083
2004-07-01,49.599998474121094,50.040000915527344,47.599998474121094,47.63999938964844,47.63999938964844,216950,0.0,0.0,False,-0.042604481579480935,-0.04353868302432384,-0.5024543144684241,52.880001068115234,-0.09909231415704967,0.6300380098042703
2004-07-02,48.0,48.0,44.7599983215332,45.439998626708984,45.439998626708984,448550,0.0,0.0,False,-0.04617969754671081,-0.04727998748453156,-0.5254308237419433,52.880001068115234,-0.1406959586067843,0.6308455902627143
2004-07-06,45.08000183105469,45.119998931884766,42.79999923706055,43.720001220703125,43.720001220703125,330075,0.0,0.0,False,-0.037852056733885364,-0.038587052961553174,-0.5433942431258165,52.880001068115234,-0.17322238393325717,0.6316077379920718
2004-07-07,44.439998626708984,45.279998779296875,43.7599983215332,44.0,44.0,231625,0.0,0.0,False,0.0064043634830524,0.006383942688992301,-0.54046997389034,52.880001068115234,-0.16792739956031433,0.6282468916586081
2004-07-08,43.599998474121094,45.20000076293945,42.560001373291016,43.880001068115234,43.880001068115234,365425,0.0,0.0,False,-0.0027272484519265117,-0.002730974169499203,-0.5417232264426612,52.880001068115234,-0.17019666827175384,0.6269109974199529
2004-07-09,44.279998779296875,45.0,43.7599983215332,44.279998779296875,44.279998779296875,198775,0.0,0.0,False,0.009115717899840448,0.009074420523852413,-0.5375457046548635,52.880001068115234,-0.16263241518737137,0.6244716710543616
2004-07-12,43.52000045776367,43.599998474121094,41.119998931884766,41.560001373291016,41.560001373291016,659375,0.0,0.0,False,-0.06142722405127066,-0.06339488099801249,-0.5659529882685017,52.880001068115234,-0.2140695814329281,0.6257024754173236
2004-07-13,41.63999938964844,42.400001525878906,40.52000045776367,41.040000915527344,41.040000915527344,908775,0.0,0.0,False,-0.012512041399927787,-0.012590976103917061,-0.5713838024488012,52.880001068115234,-0.22390317536750182,0.6248003740615896
2004-07-14,39.599998474121094,39.959999084472656,38.119998931884766,38.52000045776367,38.52000045776367,741275,0.0,0.0,False,-0.061403518556215175,-0.06336962435696812,-0.5977023450886306,52.880001068115234,-0.2715582511402431,0.6215469962282986
2004-07-15,39.31999969482422,39.31999969482422,38.040000915527344,38.79999923706055,38.79999923706055,689175,0.0,0.0,False,0.007268919417690256,0.007242628152122779,-0.5947780758531541,52.880001068115234,-0.2662632667673003,0.6168813356474977
2004-07-16,39.439998626708984,39.63999938964844,37.439998626708984,37.91999816894531,37.91999816894531,386125,0.0,0.0,False,-0.022680440345851482,-0.022941597866326876,-0.6039686875305978,52.880001068115234,-0.2829047389749444,0.617336416415982
2004-07-19,37.880001068115234,38.47999954223633,37.439998626708984,37.91999816894531,37.91999816894531,214875,0.0,0.0,False,0.0,0.0,-0.6039686875305978,52.880001068115234,-0.2829047389749444,0.6113155894609722
2004-07-20,38.0,39.52000045776367,37.84000015258789,39.279998779296875,39.279998779296875,226950,0.0,0.0,False,0.03586499673054666,0.03523682330978837,-0.5897650258036886,52.880001068115234,-0.25718611978279027,0.6118060944169341
2004-07-21,39.959999084472656,39.959999084472656,36.040000915527344,36.040000915527344,36.040000915527344,359150,0.0,0.0,False,-0.08248467322960362,-0.08608599426607491,-0.6236031235976263,52.880001068115234,-0.3184568799629207,0.6147303100033966
2004-07-22,36.0,37.63999938964844,35.79999923706055,37.040000915527344,37.040000915527344,362875,0.0,0.0,False,0.027746947130879995,0.02736897635201304,-0.6131592593678612,52.880001068115234,-0.29954613904383687,0.6125187055740807
2004-07-23,37.20000076293945,37.31999969482422,34.959999084472656,35.0,35.0,267375,0.0,0.0,False,-0.05507561730842625,-0.0566503730058255,-0.6344647519582249,52.880001068115234,-0.33812406783206816,0.6111979897101666
2004-07-26,35.040000915527344,36.0,34.36000061035156,34.439998626708984,34.439998626708984,253475,0.0,0.0,False,-0.0160000392368862,-0.01612942180476877,-0.6403133302693583,52.880001068115234,-0.3487141087167057,0.6058235066120519
2004-07-27,35.31999969482422,36.279998779296875,34.84000015258789,35.599998474121094,35.599998474121094,332200,0.0,0.0,False,0.03368176230159614,0.033126955311571886,-0.6281984493564381,52.880001068115234,-0.32677765213611865,0.6052958160019108
2004-07-28,35.599998474121094,35.84000015258789,33.15999984741211,33.15999984741211,33.15999984741211,745175,0.0,0.0,False,-0.06853929020482141,-0.07100126933068748,-0.6536814637345998,52.880001068115234,-0.3729198340087324,0.6087571934840674
2004-07-29,38.439998626708984,38.560001373291016,35.400001525878906,35.84000015258789,35.84000015258789,666900,0.0,0.0,False,0.08082027495500532,0.07772026669867498,-0.6256919044116152,52.880001068115234,-0.32223904257448777,0.6135881706521593
2004-07-30,35.720001220703125,37.63999938964844,35.720001220703125,37.31999969482422,37.31999969482422,253100,0.0,0.0,False,0.04129462990890809,0.04046477543766692,-0.6102349901323847,52.880001068115234,-0.294251154670894,0.5908621564950611
2004-08-02,37.959999084472656,38.0,36.08000183105469,37.20000076293945,37.20000076293945,188950,0.0,0.0,False,-0.0032154054894434347,-0.0032205860136455453,-0.6114882426847059,52.880001068115234,-0.29652042338233353,0.5908546335894044
2004-08-03,37.20000076293945,37.279998779296875,35.08000183105469,35.2400016784668,35.2400016784668,206300,0.0,0.0,False,-0.0526881463514729,-0.054126933090656866,-0.6319582070134021,52.880001068115234,-0.3335854582704374,0.5931174585704454
2004-08-04,35.119998931884766,36.52000045776367,34.599998474121094,36.08000183105469,36.08000183105469,175975,0.0,0.0,False,0.023836552570347003,0.023556897246705462,-0.6231853594667923,52.880001068115234,-0.3177004330128569,0.5931320371130219
2004-08-05,35.91999816894531,36.439998626708984,34.880001068115234,35.31999969482422,35.31999969482422,139750,0.0,0.0,False,-0.021064359691254864,-0.021289378848826094,-0.6311227185919147,52.880001068115234,-0.3320726365090615,0.5913263434031764
2004-08-06,34.439998626708984,34.79999923706055,32.79999923706055,32.84000015258789,32.84000015258789,168475,0.0,0.0,False,-0.07021516318415333,-0.07280207786481738,-0.6570234971009103,52.880001068115234,-0.3789712653317391,0.5941434717035462
2004-08-09,32.63999938964844,34.15999984741211,32.63999938964844,33.599998474121094,33.599998474121094,171100,0.0,0.0,False,0.02314245791723346,0.022878732325463957,-0.6490861778159682,52.880001068115234,-0.3645991339742861,0.5938657833191592
2004-08-10,33.91999816894531,34.63999938964844,33.47999954223633,33.880001068115234,33.880001068115234,204850,0.0,0.0,False,0.00833341091398565,0.008298879754182035,-0.6461618687403115,52.880001068115234,-0.3593040774625915,0.593740696386046
2004-08-11,33.15999984741211,33.47999954223633,31.440000534057617,32.84000015258789,32.84000015258789,511325,0.0,0.0,False,-0.030696602206016443,-0.031177612079645933,-0.6570234971009103,52.880001068115234,-0.3789712653317391,0.5910846410724115
2004-08-12,32.36000061035156,32.79999923706055,31.280000686645508,31.440000534057617,31.440000534057617,147100,0.0,0.0,False,-0.04263092606654417,-0.04356630468305988,-0.6716449030385633,52.880001068115234,-0.4054462954045812,0.5921333933017515
2004-08-13,31.600000381469727,31.959999084472656,30.68000030517578,31.1200008392334,31.1200008392334,189425,0.0,0.0,False,-0.010178107168846151,-0.0102302582697264,-0.6749869364048737,52.880001068115234,-0.4114977267275879,0.5919877583349332
2004-08-16,31.479999542236328,32.400001525878906,30.8799991607666,32.0,32.0,167200,0.0,0.0,False,0.02827760723120476,0.02788517652188196,-0.6657963446475201,52.880001068115234,-0.3948562905893195,0.5923757806451735
2004-08-17,32.599998474121094,33.599998474121094,32.0,33.119998931884766,33.119998931884766,245400,0.0,0.0,False,0.034999966621398926,0.03440139446747577,-0.6540992278654338,52.880001068115234,-0.3736762809587961,0.5931894721770358
2004-08-18,33.0,35.36000061035156,32.560001373291016,34.47999954223633,34.47999954223633,263150,0.0,0.0,False,0.04106282168512654,0.04024213525208145,-0.6398955661385246,52.880001068115234,-0.347957661766642,0.590581077691743
2004-08-19,34.7599983215332,35.599998474121094,34.439998626708984,34.599998474121094,34.599998474121094,135725,0.0,0.0,False,0.003480247490658339,0.0034742054438475856,-0.6386423135862032,52.880001068115234,-0.3456883930552024,0.5892045727916851
2004-08-20,34.63999938964844,35.119998931884766,34.20000076293945,34.7599983215332,34.7599983215332,131050,0.0,0.0,False,0.004624273250525723,0.004613614146751777,-0.6369712969030481,52.880001068115234,-0.34266267739369904,0.5889652580409878
2004-08-23,35.2400016784668,36.31999969482422,34.560001373291016,35.7599983215332,35.7599983215332,173325,0.0,0.0,False,0.028768701043938805,0.028362651258438457,-0.626527432673283,52.880001068115234,-0.3237519364746153,0.5883177374786631
2004-08-24,36.08000183105469,36.279998779296875,34.31999969482422,35.040000915527344,35.040000915527344,181675,0.0,0.0,False,-0.02013415659397011,-0.02033961117206747,-0.6340469878273912,52.880001068115234,-0.33736762088200445,0.5877906553788932
2004-08-25,34.2400016784668,35.400001525878906,33.880001068115234,35.279998779296875,35.279998779296875,209000,0.0,0.0,False,0.0068492539240538886,0.0068259043419073235,-0.6315404827227487,52.880001068115234,-0.3328290834591253,0.5865682379057017
2004-08-26,35.08000183105469,35.31999969482422,33.2400016784668,33.279998779296875,33.279998779296875,279150,0.0,0.0,False,-0.056689344365103755,-0.05835961726493549,-0.6524282111822787,52.880001068115234,-0.3706505652972928,0.5893926250147293
2004-08-27,33.20000076293945,33.880001068115234,32.84000015258789,33.0,33.0,245225,0.0,0.0,False,-0.008413425167282718,-0.008449017806745519,-0.6553524804177552,52.880001068115234,-0.37594554967023575,0.5846795608853976
2004-08-30,32.79999923706055,32.959999084472656,31.84000015258789,31.8799991607666,31.8799991607666,159700,0.0,0.0,False,-0.03393941937070899,-0.03452873386922779,-0.6670496171199316,52.880001068115234,-0.3971255953701349,0.5851913508274496
2004-08-31,32.15999984741211,32.2400016784668,31.040000915527344,31.200000762939453,31.200000762939453,213275,0.0,0.0,False,-0.02132993775809111,-0.021560708328628414,-0.6741514280632961,52.880001068115234,-0.40998486889683616,0.5855543222224623
2004-09-01,31.600000381469727,33.880001068115234,30.8799991607666,31.399999618530273,31.399999618530273,517675,0.0,0.0,False,0.006410219573724785,0.006389761496866306,-0.6720626671693972,52.880001068115234,-0.40620274235464493,0.5854013182471407
2004-09-02,31.239999771118164,31.600000381469727,30.760000228881836,31.31999969482422,31.31999969482422,240175,0.0,0.0,False,-0.0025477683018455544,-0.002551019386686764,-0.6728981755109747,52.880001068115234,-0.40771560018539654,0.5849127628297641
2004-09-03,30.84000015258789,30.959999084472656,29.200000762939453,29.600000381469727,29.600000381469727,300175,0.0,0.0,False,-0.05491696456302109,-0.05648248716129807,-0.690861614814938,52.880001068115234,-0.44024206158124535,0.5869041285155574
2004-09-07,30.0,30.200000762939453,29.200000762939453,29.920000076293945,29.920000076293945,269350,0.0,0.0,False,0.010810800361494177,0.010752781438702515,-0.6875195814486277,52.880001068115234,-0.4341906302582387,0.5784541079838242
2004-09-08,29.920000076293945,30.520000457763672,29.0,29.040000915527344,29.040000915527344,407450,0.0,0.0,False,-0.02941173658163987,-0.029852934173189318,-0.6967101732059813,52.880001068115234,-0.4508320663965071,0.5776728977701137
2004-09-09,29.239999771118164,32.36000061035156,29.239999771118164,31.559999465942383,31.559999465942383,655000,0.0,0.0,False,0.08677680685153244,0.08321625757267717,-0.6703916504862419,52.880001068115234,-0.4031770266931416,0.5837828385414999
2004-09-10,31.68000030517578,32.959999084472656,30.799999237060547,32.560001373291016,32.560001373291016,238150,0.0,0.0,False,0.031685739045330896,0.031194104255885535,-0.6599477663363869,52.880001068115234,-0.38426624970468204,0.5799525579461576
2004-09-13,32.7599983215332,34.31999969482422,32.599998474121094,33.439998626708984,33.439998626708984,292875,0.0,0.0,False,0.027026941532620086,0.026668163837603735,-0.6507571944991235,52.880001068115234,-0.36762484963578945,0.579833543635318
2004-09-14,33.439998626708984,33.63999938964844,32.439998626708984,33.439998626708984,33.439998626708984,276925,0.0,0.0,False,0.0,0.0,-0.6507571944991235,52.880001068115234,-0.36762484963578945,0.5796967068873041
2004-09-15,33.31999969482422,33.31999969482422,31.479999542236328,32.31999969482422,32.31999969482422,213600,0.0,0.0,False,-0.03349279240072123,-0.03406652293861039,-0.6624543112812098,52.880001068115234,-0.3888048592663128,0.5800759907630502
2004-09-16,32.400001525878906,33.63999938964844,32.279998779296875,33.0,33.0,188400,0.0,0.0,False,0.021039613601378848,0.020821337255905695,-0.6553524804177551,52.880001068115234,-0.37594554967023575,0.5800977600348106
2004-09-17,33.08000183105469,34.47999954223633,32.20000076293945,33.68000030517578,33.68000030517578,175450,0.0,0.0,False,0.020606069853811526,0.02039663696868431,-0.6482506495543006,52.880001068115234,-0.3630862400741587,0.5803470206977898
2004-09-20,33.7599983215332,35.119998931884766,32.79999923706055,34.52000045776367,34.52000045776367,273125,0.0,0.0,False,0.02494062188172852,0.02463468104088732,-0.6394778020076908,52.880001068115234,-0.3472012148165782,0.5798647007901102
2004-09-21,33.91999816894531,35.20000076293945,33.68000030517578,35.119998931884766,35.119998931884766,371275,0.0,0.0,False,0.017381183840226466,0.01723185887755956,-0.6332114994059039,52.880001068115234,-0.33585479912062866,0.57876903145611
2004-09-22,34.79999923706055,34.79999923706055,32.7599983215332,32.79999923706055,32.79999923706055,202800,0.0,0.0,False,-0.0660592188320922,-0.06834224622386295,-0.6574412612317442,52.880001068115234,-0.3797277122818028,0.5813941413826093
2004-09-23,33.0,34.31999969482422,32.599998474121094,33.560001373291016,33.560001373291016,101000,0.0,0.0,False,0.023170797375255514,0.02290643038972716,-0.6495039021066219,52.880001068115234,-0.3653555087855982,0.580878413207334
2004-09-24,34.0,34.15999984741211,31.959999084472656,32.119998931884766,32.119998931884766,134400,0.0,0.0,False,-0.042908295067958124,-0.04385606669481446,-0.6645430920951989,52.880001068115234,-0.39258702187787986,0.5774824576155416
2004-09-27,32.31999969482422,32.31999969482422,30.760000228881836,31.360000610351562,31.360000610351562,141800,0.0,0.0,False,-0.02366121876731353,-0.023945640879713334,-0.672480411380141,52.880001068115234,-0.4069591532353328,0.5779360488613488
2004-09-28,31.600000381469727,31.959999084472656,30.600000381469727,31.959999084472656,31.959999084472656,184900,0.0,0.0,False,0.01913260403199879,0.018951877307088506,-0.6662141087783541,52.880001068115234,-0.3956127375393832,0.5768178317092009
2004-09-29,32.0,33.400001525878906,31.639999389648438,33.20000076293945,33.20000076293945,152675,0.0,0.0,False,0.03879855175181257,0.03806480665051007,-0.6532636996037662,52.880001068115234,-0.3721633870586687,0.5750349461953062
2004-09-30,33.20000076293945,34.0,33.0,33.119998931884766,33.119998931884766,239875,0.0,0.0,False,-0.002409693651091449,-0.0024126016353442597,-0.6540992278654338,52.880001068115234,-0.3736762809587961,0.5713688520675172
2004-10-01,33.599998474121094,35.79999923706055,33.52000045776367,35.79999923706055,35.79999923706055,246850,0.0,0.0,False,0.08091788621996998,0.07781057482829411,-0.6261096685424493,52.880001068115234,-0.3229954895245515,0.5764117111842367
2004-10-04,36.20000076293945,37.15999984741211,36.040000915527344,36.47999954223633,36.47999954223633,271275,0.0,0.0,False,0.018994422337077488,0.01881628056228777,-0.6190078376789947,52.880001068115234,-0.3101361799284744,0.576604632541451
2004-10-05,36.279998779296875,36.560001373291016,35.15999984741211,36.040000915527344,36.040000915527344,192825,0.0,0.0,False,-0.012061366015083341,-0.012134694514558021,-0.6236031235976264,52.880001068115234,-0.3184568799629207,0.5635258107129807
2004-10-06,36.0,36.20000076293945,35.400001525878906,35.959999084472656,35.959999084472656,192675,0.0,0.0,False,-0.002219806576647998,-0.0022222739994106435,-0.6244386518592941,52.880001068115234,-0.31996977386304815,0.5632963246676191
2004-10-07,36.119998931884766,36.20000076293945,35.08000183105469,35.119998931884766,35.119998931884766,217000,0.0,0.0,False,-0.023359292935872134,-0.023636445790204137,-0.6332114994059039,52.880001068115234,-0.33585479912062866,0.5608370928371983
2004-10-08,34.880001068115234,35.08000183105469,32.91999816894531,32.91999816894531,32.91999816894531,392375,0.0,0.0,False,-0.06264239264945182,-0.06469041816608932,-0.656188008679423,52.880001068115234,-0.3774584435703633,0.5624064449440597
2004-10-11,33.2400016784668,33.279998779296875,31.84000015258789,33.15999984741211,33.15999984741211,585700,0.0,0.0,False,0.007290452363791333,0.0072640054780070545,-0.6536814637346001,52.880001068115234,-0.3729198340087324,0.5619220542722427
2004-10-12,32.880001068115234,33.08000183105469,31.15999984741211,32.279998779296875,32.279998779296875,404750,0.0,0.0,False,-0.02653802992052523,-0.026896520079863973,-0.6628720754120438,52.880001068115234,-0.3895613062163765,0.5622396980476851
2004-10-13,32.68000030517578,33.7599983215332,32.15999984741211,32.36000061035156,32.36000061035156,212825,0.0,0.0,False,0.002478371563817916,0.0024753054659220745,-0.6620365471503761,52.880001068115234,-0.3880484123162491,0.5610859690273455
2004-10-14,32.040000915527344,32.400001525878906,30.440000534057617,30.559999465942383,30.559999465942383,316925,0.0,0.0,False,-0.05562426175707125,-0.05723116422897531,-0.6808355147160072,52.880001068115234,-0.42208776761222533,0.5630732561832725
2004-10-15,30.600000381469727,31.920000076293945,30.200000762939453,31.200000762939453,31.200000762939453,346750,0.0,0.0,False,0.020942451183951105,0.02072617244601175,-0.6741514280632963,52.880001068115234,-0.40998486889683616,0.5634185198400898
2004-10-18,31.040000915527344,31.799999237060547,30.760000228881836,31.440000534057617,31.440000534057617,210375,0.0,0.0,False,0.007692300168250066,0.007662865278947024,-0.6716449030385635,52.880001068115234,-0.4054462954045812,0.5634517451513955
2004-10-19,31.799999237060547,32.52000045776367,31.399999618530273,31.719999313354492,31.719999313354492,180525,0.0,0.0,False,0.008905813439588295,0.008866390571991765,-0.668720633803087,52.880001068115234,-0.40015131103163826,0.5616617546325402
2004-10-20,31.799999237060547,32.720001220703125,31.200000762939453,32.279998779296875,32.279998779296875,288900,0.0,0.0,False,0.017654460216416812,0.01750043046610258,-0.6628720754120438,52.880001068115234,-0.3895613062163765,0.5619312310165373
2004-10-21,32.560001373291016,33.880001068115234,32.119998931884766,33.599998474121094,33.599998474121094,241125,0.0,0.0,False,0.040892185400911885,0.04007821597042939,-0.6490861778159684,52.880001068115234,-0.3645991339742861,0.5633652142069104
2004-10-22,33.63999938964844,33.880001068115234,31.719999313354492,31.920000076293945,31.920000076293945,230925,0.0,0.0,False,-0.04999995458693529,-0.051293246584325665,-0.6666318529890979,52.880001068115234,-0.3963691484200712,0.5635349835852588
2004-10-25,31.399999618530273,33.15999984741211,31.200000762939453,32.79999923706055,32.79999923706055,172500,0.0,0.0,False,0.027568895948097083,0.027195717157979304,-0.6574412612317444,52.880001068115234,-0.3797277122818028,0.5609544754809918
2004-10-26,32.79999923706055,33.08000183105469,31.719999313354492,32.119998931884766,32.119998931884766,252625,0.0,0.0,False,-0.020731717103439795,-0.02094963630508715,-0.664543092095199,52.880001068115234,-0.39258702187787986,0.561341841673165
2004-10-27,31.559999465942383,33.880001068115234,31.399999618530273,33.79999923706055,33.79999923706055,326950,0.0,0.0,False,0.0523038717634603,0.050981924092138295,-0.6469973970019793,52.880001068115234,-0.36081697136271906,0.5637462035821219
2004-10-28,33.31999969482422,34.68000030517578,33.31999969482422,34.400001525878906,34.400001525878906,281750,0.0,0.0,False,0.017751547407151236,0.01759582881949686,-0.6407310545600122,52.880001068115234,-0.3494704835280178,0.5469900613423577
2004-10-29,34.720001220703125,35.040000915527344,33.84000015258789,34.400001525878906,34.400001525878906,201525,0.0,0.0,False,0.0,0.0,-0.6407310545600122,52.880001068115234,-0.3494704835280178,0.5435560214316273
2004-11-01,34.52000045776367,34.959999084472656,33.7599983215332,34.63999938964844,34.63999938964844,181950,0.0,0.0,False,0.006976681776859284,0.006952457338088807,-0.6382245494553695,52.880001068115234,-0.34493194610513866,0.5435258773322006
2004-11-02,34.20000076293945,35.040000915527344,33.720001220703125,34.439998626708984,34.439998626708984,193975,0.0,0.0,False,-0.005773694181969824,-0.005790426389740454,-0.6403133302693587,52.880001068115234,-0.3487141087167057,0.5435108072551963
2004-11-03,34.52000045776367,35.560001373291016,33.439998626708984,34.31999969482422,34.31999969482422,213525,0.0,0.0,False,-0.003484289682628039,-0.0034903739569516817,-0.64156658282168,52.880001068115234,-0.35098337742814534,0.5368912365758947
2004-11-04,26.520000457763672,30.0,26.31999969482422,28.399999618530273,28.399999618530273,1406925,0.0,0.0,False,-0.17249417625101948,-0.18933913399256558,-0.7033942598586923,52.880001068115234,-0.46293496511189625,0.5637122771114401
2004-11-05,29.079999923706055,29.079999923706055,27.760000228881836,28.239999771118164,28.239999771118164,472225,0.0,0.0,False,-0.005633797519761674,-0.005649727214967185,-0.7050652765418475,52.880001068115234,-0.4659606807733996,0.5633473620808976
2004-11-08,27.8799991607666,28.719999313354492,27.600000381469727,27.84000015258789,27.84000015258789,439375,0.0,0.0,False,-0.014164292555673641,-0.014265563573054692,-0.7092428182497355,52.880001068115234,-0.47352496992715787,0.561947745194499
2004-11-09,27.479999542236328,27.959999084472656,27.040000915527344,27.440000534057617,27.440000534057617,253850,0.0,0.0,False,-0.014367802310988553,-0.014472018626680341,-0.7134203599576234,52.880001068115234,-0.48108925908091626,0.5619199217333988
2004-11-10,27.799999237060547,27.799999237060547,26.0,26.360000610351562,26.360000610351562,339900,0.0,0.0,False,-0.03935859703667255,-0.0401540895316593,-0.724699732528966,52.880001068115234,-0.5015128578307517,0.5611035172070354
2004-11-11,26.600000381469727,28.079999923706055,26.520000457763672,27.760000228881836,27.760000228881836,293350,0.0,0.0,False,0.053110758198559926,0.05174841109486056,-0.7100783265913131,52.880001068115234,-0.4750378277579096,0.5637392344507065
2004-11-12,27.719999313354492,28.0,26.600000381469727,27.360000610351562,27.360000610351562,350625,0.0,0.0,False,-0.014409208041508248,-0.014514028821106075,-0.7142558682992011,52.880001068115234,-0.4826021169116679,0.5562063022933296
2004-11-15,27.399999618530273,28.639999389648438,27.200000762939453,28.600000381469727,28.600000381469727,305925,0.0,0.0,False,0.045321628050293716,0.044324616101388485,-0.7013054790447033,52.880001068115234,-0.4591528025003291,0.5580633204090476
2004-11-16,28.239999771118164,28.639999389648438,27.68000030517578,27.84000015258789,27.84000015258789,199075,0.0,0.0,False,-0.02657343422184877,-0.026932890216803368,-0.7092428182497355,52.880001068115234,-0.47352496992715787,0.5563833146609104
2004-11-17,28.0,29.15999984741211,28.0,29.040000915527344,29.040000915527344,691675,0.0,0.0,False,0.04310347544405113,0.04220038053591273,-0.6967101732059815,52.880001068115234,-0.4508320663965071,0.5579388856539981
2004-11-18,28.68000030517578,29.15999984741211,28.239999771118164,28.920000076293945,28.920000076293945,476925,0.0,0.0,False,-0.004132260173905,-0.004140821554351363,-0.697963445678393,52.880001068115234,-0.4531013711773224,0.5576765372272391
2004-11-19,28.520000457763672,28.760000228881836,27.760000228881836,28.0,28.0,261750,0.0,0.0,False,-0.0318118974366145,-0.03232888975346328,-0.7075718015665804,52.880001068115234,-0.47049925426565453,0.5585227323122713
2004-11-22,27.639999389648438,28.760000228881836,27.600000381469727,28.719999313354492,28.719999313354492,264850,0.0,0.0,False,0.02571426119123177,0.02538921009654936,-0.7000522264923821,52.880001068115234,-0.4568835337888896,0.5586766772998292
2004-11-23,28.84000015258789,29.040000915527344,27.719999313354492,28.360000610351562,28.360000610351562,299700,0.0,0.0,False,-0.0125347740811238,-0.01261399708626258,-0.7038120040694361,52.880001068115234,-0.46369137599258414,0.5582853977409591
2004-11-24,28.360000610351562,29.31999969482422,28.0,28.799999237060547,28.799999237060547,298375,0.0,0.0,False,0.015514760833551744,0.015395637465455936,-0.6992167181508044,52.880001068115234,-0.45537067595813785,0.5556892169111612
2004-11-26,29.1200008392334,29.200000762939453,28.639999389648438,28.799999237060547,28.799999237060547,60525,0.0,0.0,False,0.0,0.0,-0.6992167181508044,52.880001068115234,-0.45537067595813785,0.5555237455023728
2004-11-29,29.639999389648438,29.639999389648438,28.959999084472656,29.399999618530273,29.399999618530273,363725,0.0,0.0,False,0.02083334713070517,0.02061930071852841,-0.6929503956289274,52.880001068115234,-0.4440242241928124,0.5558495874760433
2004-11-30,29.719999313354492,30.200000762939453,29.200000762939453,29.200000762939453,29.200000762939453,666275,0.0,0.0,False,-0.006802682251218939,-0.00682592596717586,-0.6950391565228262,52.880001068115234,-0.44780635073500374,0.5556912556607744
2004-12-01,29.600000381469727,30.959999084472656,29.559999465942383,30.799999237060547,30.799999237060547,347525,0.0,0.0,False,0.054794466860145,0.05334592980646785,-0.6783289896912744,52.880001068115234,-0.4175491941199704,0.5584907869007633
2004-12-02,30.920000076293945,31.239999771118164,30.200000762939453,30.200000762939453,30.200000762939453,639525,0.0,0.0,False,-0.01948047042154266,-0.019672715565047603,-0.6845952922930614,52.880001068115234,-0.4288956098159199,0.5581047579573593
2004-12-03,30.799999237060547,32.400001525878906,30.799999237060547,32.08000183105469,32.08000183105469,587675,0.0,0.0,False,0.062251689424535295,0.0603908904323573,-0.6649608163858527,52.880001068115234,-0.39334339668919194,0.5612791164078781
2004-12-06,31.799999237060547,32.68000030517578,31.600000381469727,32.68000030517578,32.68000030517578,310325,0.0,0.0,False,0.01870319326292158,0.01853043925402961,-0.6586945137840658,52.880001068115234,-0.3819969809932424,0.5608169632103591
2004-12-07,32.720001220703125,32.880001068115234,31.920000076293945,32.52000045776367,32.52000045776367,462200,0.0,0.0,False,-0.0048959561174413135,-0.004907980574122873,-0.6603655304672209,52.880001068115234,-0.38502269665474576,0.5593790050265244
2004-12-08,32.15999984741211,32.20000076293945,30.68000030517578,31.079999923706055,31.079999923706055,468525,0.0,0.0,False,-0.04428045860355567,-0.04529077571129683,-0.6754047005357078,52.880001068115234,-0.4122541736776516,0.5607749387499376
2004-12-09,30.799999237060547,31.079999923706055,29.1200008392334,30.440000534057617,30.440000534057617,370925,0.0,0.0,False,-0.02059200100448788,-0.02080697250660186,-0.6820887672683285,52.880001068115234,-0.42435703632366495,0.559335168580585
2004-12-10,29.959999084472656,31.1200008392334,29.8799991607666,31.0,31.0,179275,0.0,0.0,False,0.01839682838756307,0.018229653947061643,-0.6762402088772853,52.880001068115234,-0.4137670315084032,0.559549791164042
2004-12-13,31.760000228881836,31.920000076293945,31.040000915527344,31.719999313354492,31.719999313354492,315800,0.0,0.0,False,0.023225784301757812,0.02296017063441665,-0.668720633803087,52.880001068115234,-0.40015131103163826,0.5584017855166159
2004-12-14,31.68000030517578,33.31999969482422,31.559999465942383,32.720001220703125,32.720001220703125,356900,0.0,0.0,False,0.031525912011215684,0.03103917392253552,-0.6582767496532318,52.880001068115234,-0.3812405340431787,0.5592685929104205
2004-12-15,32.599998474121094,33.47999954223633,32.52000045776367,33.31999969482422,33.31999969482422,132100,0.0,0.0,False,0.018337360994395535,0.01817125909760662,-0.652010447051445,52.880001068115234,-0.3698941183472291,0.55778024018851
2004-12-16,33.08000183105469,33.400001525878906,31.84000015258789,31.8799991607666,31.8799991607666,162700,0.0,0.0,False,-0.043217303338730195,-0.04417898054245246,-0.6670496171199317,52.880001068115234,-0.3971255953701349,0.5588753412782412
2004-12-17,32.36000061035156,32.7599983215332,31.559999465942383,32.63999938964844,32.63999938964844,579200,0.0,0.0,False,0.023839405548577774,0.023559683799157242,-0.6591122779148995,52.880001068115234,-0.38275342794330613,0.5592736933586957
2004-12-20,32.439998626708984,33.439998626708984,31.68000030517578,31.920000076293945,31.920000076293945,276025,0.0,0.0,False,-0.022058802904966868,-0.022305736424640527,-0.6666318529890979,52.880001068115234,-0.3963691484200712,0.5584919204980701
2004-12-21,31.760000228881836,32.880001068115234,31.68000030517578,32.79999923706055,32.79999923706055,152375,0.0,0.0,False,0.027568895948097083,0.027195717157979304,-0.6574412612317444,52.880001068115234,-0.3797277122818028,0.559182840349209
2004-12-22,32.15999984741211,32.959999084472656,32.0,32.439998626708984,32.439998626708984,129075,0.0,0.0,False,-0.010975628619673827,-0.011036305215799175,-0.6612010587288886,52.880001068115234,-0.3865355905548733,0.559199012912724
2004-12-23,32.400001525878906,32.7599983215332,32.20000076293945,32.2400016784668,32.2400016784668,168725,0.0,0.0,False,-0.006165134300515129,-0.006184217213897981,-0.6632897997026974,52.880001068115234,-0.3903176810276886,0.557714217726796
2004-12-27,32.279998779296875,32.79999923706055,31.760000228881836,31.8799991607666,31.8799991607666,149875,0.0,0.0,False,-0.01116633061283745,-0.011229142102798989,-0.6670496171199318,52.880001068115234,-0.3971255953701349,0.5576069899519226
2004-12-28,31.84000015258789,32.720001220703125,31.799999237060547,32.68000030517578,32.68000030517578,146875,0.0,0.0,False,0.025094139443821106,0.02478445173285382,-0.6586945137840657,52.880001068115234,-0.3819969809932424,0.5581243594278456
2004-12-29,32.63999938964844,32.84000015258789,32.2400016784668,32.400001525878906,32.400001525878906,215450,0.0,0.0,False,-0.00856789402332192,-0.0086048094367957,-0.6616187830195422,52.880001068115234,-0.3872919653661854,0.5570240436577539
2004-12-30,32.08000183105469,32.79999923706055,32.08000183105469,32.31999969482422,32.31999969482422,138525,0.0,0.0,False,-0.0024691922002160194,-0.0024722456827359356,-0.66245431128121,52.880001068115234,-0.3888048592663128,0.5570224239953049
2004-12-31,32.63999938964844,32.720001220703125,32.2400016784668,32.52000045776367,32.52000045776367,144425,0.0,0.0,False,0.006188142476111436,0.006169074545408712,-0.6603655304672209,52.880001068115234,-0.38502269665474576,0.5568322789802557
2005-01-03,32.599998474121094,32.599998474121094,31.15999984741211,31.559999465942383,31.559999465942383,191950,0.0,0.0,False,-0.029520325286222504,-0.029964819700287776,-0.6703916504862422,52.880001068115234,-0.4031770266931416,0.5569929372152503
2005-01-04,31.639999389648438,32.119998931884766,29.31999969482422,29.559999465942383,29.559999465942383,262275,0.0,0.0,False,-0.06337135721939025,-0.06546840104259656,-0.6912793789457722,52.880001068115234,-0.4409985085313092,0.5580597055725404
2005-01-05,29.719999313354492,29.959999084472656,27.799999237060547,27.84000015258789,27.84000015258789,618225,0.0,0.0,False,-0.058186716658645166,-0.05994823706599329,-0.7092428182497355,52.880001068115234,-0.47352496992715787,0.5603187752305762
2005-01-06,28.280000686645508,28.84000015258789,27.360000610351562,27.760000228881836,27.760000228881836,165475,0.0,0.0,False,-0.0028735604621976663,-0.0028776970634790907,-0.7100783265913131,52.880001068115234,-0.4750378277579096,0.5598692455482575
2005-01-07,28.15999984741211,28.360000610351562,27.0,27.15999984741211,27.15999984741211,174925,0.0,0.0,False,-0.021613846416524085,-0.02185084681124207,-0.7163446491131902,52.880001068115234,-0.48638427952323504,0.55941406739754
2005-01-10,27.040000915527344,28.639999389648438,26.959999084472656,27.959999084472656,27.959999084472656,461525,0.0,0.0,False,0.029455053076400173,0.029029587549041825,-0.7079895656974142,52.880001068115234,-0.47125570121571836,0.5601885997819158
2005-01-11,27.959999084472656,28.0,26.8799991607666,27.360000610351562,27.360000610351562,282225,0.0,0.0,False,-0.02145917359683669,-0.02169276955890582,-0.7142558682992011,52.880001068115234,-0.4826021169116679,0.5598191814458553
2005-01-12,27.8799991607666,29.31999969482422,27.559999465942383,29.239999771118164,29.239999771118164,880700,0.0,0.0,False,0.06871341808579157,0.06645551199136088,-0.6946214123120826,52.880001068115234,-0.44704993985431574,0.5636429171928116
2005-01-13,29.31999969482422,29.520000457763672,27.959999084472656,28.200000762939453,28.200000762939453,231225,0.0,0.0,False,-0.03556768181667258,-0.03621562205522345,-0.7054830207525913,52.880001068115234,-0.4667170916540875,0.5646544604370168
2005-01-14,28.040000915527344,29.31999969482422,28.040000915527344,29.15999984741211,29.15999984741211,180900,0.0,0.0,False,0.0340425198049743,0.03347589690901844,-0.6954569206536602,52.880001068115234,-0.44856279768506746,0.5657544516305275
2005-01-18,28.799999237060547,29.399999618530273,28.600000381469727,29.200000762939453,29.200000762939453,212750,0.0,0.0,False,0.0013717735163463196,0.0013708334946226483,-0.6950391565228262,52.880001068115234,-0.44780635073500374,0.554748460925845
2005-01-19,29.559999465942383,29.559999465942383,28.399999618530273,28.920000076293945,28.920000076293945,278375,0.0,0.0,False,-0.009589064360603805,-0.009635335473631984,-0.697963445678393,51.08000183105469,-0.4338293061941182,0.5521401857111669
2005-01-20,28.479999542236328,29.040000915527344,27.959999084472656,28.200000762939453,28.200000762939453,282000,0.0,0.0,False,-0.024896241751558135,-0.02521139493000914,-0.7054830207525913,50.400001525878906,-0.44047619227829604,0.5516794288334986
2005-01-21,28.200000762939453,28.84000015258789,27.959999084472656,28.1200008392334,28.1200008392334,179225,0.0,0.0,False,-0.0028368766504145437,-0.0028409082114789347,-0.7063185290941689,50.400001525878906,-0.44206349230377284,0.5501774016751316
2005-01-24,28.280000686645508,28.600000381469727,27.200000762939453,27.719999313354492,27.719999313354492,181175,0.0,0.0,False,-0.014224804905440092,-0.014326947236238466,-0.7104960907221469,50.400001525878906,-0.45000003027537416,0.5493422489460474
2005-01-25,27.719999313354492,28.719999313354492,27.639999389648438,28.0,28.0,156175,0.0,0.0,False,0.010101035121981905,0.01005036062426322,-0.7075718015665804,50.400001525878906,-0.44444446126409676,0.5489391333041408
2005-01-26,28.520000457763672,29.399999618530273,28.399999618530273,29.31999969482422,29.31999969482422,149325,0.0,0.0,False,0.047142846243722,0.04606535643479574,-0.693785903970505,50.400001525878906,-0.41825399192162194,0.5510566619668092
2005-01-27,29.079999923706055,29.799999237060547,28.760000228881836,29.68000030517578,29.68000030517578,162575,0.0,0.0,False,0.012278329266664834,0.012203561971382816,-0.6900261064733607,50.400001525878906,-0.41111112288486773,0.5494896443725596
2005-01-28,29.440000534057617,29.920000076293945,29.040000915527344,29.040000915527344,29.040000915527344,140300,0.0,0.0,False,-0.021563321531935076,-0.02179920709836396,-0.6967101732059815,50.400001525878906,-0.4238095230886816,0.5458729995116153
2005-01-31,29.399999618530273,30.079999923706055,29.360000610351562,29.8799991607666,29.8799991607666,147025,0.0,0.0,False,0.028925558497145953,0.02851511069480386,-0.6879373455794617,50.36000061035156,-0.40667198573018426,0.5402218075738442
2005-02-01,29.68000030517578,30.84000015258789,29.600000381469727,30.719999313354492,30.719999313354492,179325,0.0,0.0,False,0.02811245569547527,0.027724553749906962,-0.679164498032852,50.36000061035156,-0.3899920782161397,0.5404942572133711
2005-02-02,30.8799991607666,31.0,30.15999984741211,30.68000030517578,30.68000030517578,197250,0.0,0.0,False,-0.0013020510765872073,-0.0013028994816146442,-0.6795822422435958,50.36000061035156,-0.39078633968742515,0.5401250184891099
2005-02-03,30.479999542236328,30.8799991607666,29.920000076293945,30.84000015258789,30.84000015258789,267175,0.0,0.0,False,0.00521511883378678,0.005201567196740555,-0.6779112255604405,50.36000061035156,-0.3876092180537287,0.5388191390277152
2005-02-04,30.559999465942383,34.439998626708984,29.959999084472656,34.31999969482422,34.31999969482422,434875,0.0,0.0,False,0.11284045152458622,0.10691571208483779,-0.6415665828216801,50.36000061035156,-0.31850676570941705,0.5501933961787873
2005-02-07,33.36000061035156,34.880001068115234,33.31999969482422,34.400001525878906,34.400001525878906,350525,0.0,0.0,False,0.0023310557041396063,0.0023283430086034184,-0.6407310545600122,50.119998931884766,-0.31364720153665626,0.5462213756782313
2005-02-08,34.560001373291016,36.0,34.119998931884766,35.599998474121094,35.599998474121094,414900,0.0,0.0,False,0.034883630669011456,0.03428898625992027,-0.6281984493564385,50.119998931884766,-0.28970472400641867,0.5472621546707496
2005-02-09,35.2400016784668,35.720001220703125,32.959999084472656,34.20000076293945,34.20000076293945,371550,0.0,0.0,False,-0.03932578008955112,-0.04011992861948649,-0.6428198353740013,49.7599983215332,-0.3127009261143865,0.5485485058204034
2005-02-10,34.20000076293945,35.560001373291016,32.720001220703125,33.68000030517578,33.68000030517578,326625,0.0,0.0,False,-0.015204691408286952,-0.015321467941565817,-0.6482506495543008,49.7599983215332,-0.32315109643801865,0.5482497500039092
2005-02-11,33.31999969482422,35.7599983215332,32.959999084472656,35.7599983215332,35.7599983215332,290850,0.0,0.0,False,0.061757660258624725,0.059925704933156784,-0.6265274326732834,49.7599983215332,-0.28135049180541516,0.5515412565205949
2005-02-14,36.0,36.599998474121094,35.36000061035156,36.20000076293945,36.20000076293945,391050,0.0,0.0,False,0.012304319408798614,0.012229236539079237,-0.6219321069144714,49.7599983215332,-0.27250799871361286,0.5512831227425588
2005-02-15,36.52000045776367,37.720001220703125,36.36000061035156,37.279998779296875,37.279998779296875,287825,0.0,0.0,False,0.029834198718114324,0.029397817165806816,-0.610652754263219,49.7599983215332,-0.25080385778139624,0.5511392303510412
2005-02-16,37.279998779296875,37.599998474121094,36.560001373291016,37.400001525878906,37.400001525878906,315750,0.0,0.0,False,0.003218957899984609,0.0032137881461793733,-0.6093994618707173,49.7599983215332,-0.24839222694076368,0.5510540207815325
2005-02-17,37.31999969482422,37.959999084472656,35.560001373291016,35.560001373291016,35.560001373291016,188825,0.0,0.0,False,-0.04919786303523821,-0.05044929595470112,-0.6286161736470921,49.7599983215332,-0.28536972321595244,0.5528491960964457
2005-02-18,36.0,36.31999969482422,34.439998626708984,35.68000030517578,35.68000030517578,259800,0.0,0.0,False,0.00337454801041992,0.003368867000256039,-0.6273629210947708,49.7599983215332,-0.282958169037245,0.5525188813868953
2005-02-22,35.31999969482422,36.91999816894531,34.91999816894531,35.040000915527344,35.040000915527344,289000,0.0,0.0,False,-0.01793720247125663,-0.018100024068687628,-0.6340469878273916,49.7599983215332,-0.2958198935395846,0.55112087249233
2005-02-23,35.08000183105469,35.400001525878906,33.7599983215332,33.79999923706055,33.79999923706055,295850,0.0,0.0,False,-0.03538817483070644,-0.0360295122794541,-0.6469973970019793,49.7599983215332,-0.3207395422593112,0.5521531206028436
2005-02-24,34.15999984741211,35.279998779296875,33.720001220703125,35.15999984741211,35.15999984741211,172300,0.0,0.0,False,0.040236705356500924,0.039448288560361665,-0.6327937352750701,49.7599983215332,-0.2934083393608772,0.5531034215649331
2005-02-25,35.36000061035156,35.36000061035156,33.959999084472656,35.119998931884766,35.119998931884766,284000,0.0,0.0,False,-0.0011376824715852996,-0.001138330123549833,-0.633211499405904,49.7599983215332,-0.29421221630775474,0.5525748084473561
2005-02-28,35.0,36.08000183105469,34.279998779296875,34.400001525878906,34.400001525878906,184675,0.0,0.0,False,-0.020501065714788158,-0.020714129617314878,-0.6407310545600122,49.7599983215332,-0.30868161804192407,0.552573102525812
2005-03-01,34.63999938964844,35.91999816894531,34.599998474121094,35.52000045776367,35.52000045776367,144850,0.0,0.0,False,0.03255810704084405,0.03203932227516332,-0.6290339377779259,49.7599983215332,-0.2861736001628299,0.5534172068851991
2005-03-02,35.560001373291016,35.79999923706055,34.599998474121094,35.08000183105469,35.08000183105469,139775,0.0,0.0,False,-0.012387348565273237,-0.01246471131093721,-0.6336292236965576,49.7599983215332,-0.29501601659270704,0.5534235734933152
2005-03-03,35.279998779296875,35.439998626708984,33.52000045776367,34.560001373291016,34.560001373291016,135625,0.0,0.0,False,-0.014823273392857717,-0.01493423602823886,-0.6390600378768571,49.7599983215332,-0.3054661869163392,0.5526350779927587
2005-03-04,34.400001525878906,34.79999923706055,33.720001220703125,34.119998931884766,34.119998931884766,142650,0.0,0.0,False,-0.01273155161811701,-0.012813292353472927,-0.643655363635669,49.7599983215332,-0.3143086800081415,0.5525712546631685
2005-03-07,34.31999969482422,35.20000076293945,34.0,34.0,34.0,146175,0.0,0.0,False,-0.003516967633097612,-0.003523166702649543,-0.6449086161879903,49.7599983215332,-0.3167202341868489,0.5523054612357571
2005-03-08,34.20000076293945,34.599998474121094,33.119998931884766,33.15999984741211,33.15999984741211,142225,0.0,0.0,False,-0.024705886840820312,-0.02501619895063203,-0.6536814637346001,49.7599983215332,-0.3336012667616508,0.5493126715995287
2005-03-09,33.0,33.84000015258789,32.63999938964844,32.91999816894531,32.91999816894531,138925,0.0,0.0,False,-0.0072376863561876,-0.00726400547800717,-0.6561880086794231,49.7599983215332,-0.3384244517809907,0.5488740736479958
2005-03-10,32.79999923706055,33.20000076293945,32.040000915527344,32.599998474121094,32.599998474121094,134825,0.0,0.0,False,-0.009720525899849175,-0.009768078620962812,-0.6595300420457335,49.7599983215332,-0.3448553140321604,0.5473057658953442
2005-03-11,32.7599983215332,33.15999984741211,31.31999969482422,31.920000076293945,31.920000076293945,159425,0.0,0.0,False,-0.02085884753543632,-0.021079466594790243,-0.666631852989098,49.7599983215332,-0.3585208771504149,0.5471712980769227
2005-03-14,31.799999237060547,32.20000076293945,31.31999969482422,31.920000076293945,31.920000076293945,141975,0.0,0.0,False,0.0,0.0,-0.666631852989098,49.7599983215332,-0.3585208771504149,0.5447883504915676
2005-03-15,32.0,32.2400016784668,30.760000228881836,31.079999923706055,31.079999923706055,150225,0.0,0.0,False,-0.026315794191107633,-0.02666825192708269,-0.6754047005357078,49.7599983215332,-0.3754019097252168,0.5432212706229366
2005-03-16,30.760000228881836,31.520000457763672,29.920000076293945,30.360000610351562,30.360000610351562,448350,0.0,0.0,False,-0.023166001130048852,-0.02343855041345118,-0.6829242756099061,49.7599983215332,-0.38987134979034876,0.5432208395945622
2005-03-17,30.31999969482422,30.799999237060547,30.040000915527344,30.559999465942383,30.559999465942383,151275,0.0,0.0,False,0.006587577456194982,0.006565974191376759,-0.6808355147160072,49.7599983215332,-0.38585208004884897,0.5418453390674995
2005-03-18,30.239999771118164,30.8799991607666,29.040000915527344,29.15999984741211,29.15999984741211,388450,0.0,0.0,False,-0.04581150664254774,-0.04689404491493577,-0.6954569206536602,49.7599983215332,-0.41398712156319795,0.5436669759628894
2005-03-21,29.280000686645508,29.280000686645508,28.31999969482422,29.200000762939453,29.200000762939453,270725,0.0,0.0,False,0.0013717735163463196,0.0013708334946226483,-0.6950391565228262,49.7599983215332,-0.4131832446163205,0.5422875607761898
2005-03-22,29.280000686645508,29.440000534057617,28.639999389648438,29.040000915527344,29.040000915527344,340475,0.0,0.0,False,-0.005479446686014522,-0.005494513919280685,-0.6967101732059815,49.7599983215332,-0.41639867574190537,0.5401300950991942
2005-03-23,29.200000762939453,29.479999542236328,28.479999542236328,28.920000076293945,28.920000076293945,221625,0.0,0.0,False,-0.004132260173905,-0.004140821554351363,-0.697963445678393,49.7599983215332,-0.4188102682515753,0.5392435221579035
2005-03-24,29.200000762939453,29.360000610351562,28.600000381469727,29.040000915527344,29.040000915527344,185450,0.0,0.0,False,0.004149406601549943,0.004140821554351383,-0.6967101732059815,49.7599983215332,-0.41639867574190537,0.539084494839016
2005-03-28,29.200000762939453,29.280000686645508,28.84000015258789,28.959999084472656,28.959999084472656,118125,0.0,0.0,False,-0.002754883902634897,-0.00275868557901671,-0.6975457014676492,49.7599983215332,-0.41800642963566037,0.5355812604874769
2005-03-29,28.799999237060547,29.200000762939453,28.079999923706055,28.15999984741211,28.15999984741211,121675,0.0,0.0,False,-0.027624283920971493,-0.02801301003276431,-0.7059007848834251,49.7599983215332,-0.4340835852635848,0.5357549848271203
2005-03-30,28.440000534057617,29.280000686645508,28.200000762939453,29.239999771118164,29.239999771118164,171850,0.0,0.0,False,0.038352270225786356,0.03763510118264389,-0.6946214123120826,49.7599983215332,-0.41237940600040557,0.5364242869623636
2005-03-31,29.280000686645508,29.280000686645508,28.84000015258789,29.200000762939453,29.200000762939453,266000,0.0,0.0,False,-0.0013679551467787876,-0.0013688916515823956,-0.6950391565228263,49.7599983215332,-0.4131832446163205,0.536423306132731
2005-04-01,29.440000534057617,29.559999465942383,28.440000534057617,28.479999542236328,28.479999542236328,211650,0.0,0.0,False,-0.024657575407222243,-0.02496666493168699,-0.7025587515171148,49.7599983215332,-0.42765272301241497,0.5368888997203587
2005-04-04,28.399999618530273,28.84000015258789,27.760000228881836,27.84000015258789,27.84000015258789,442700,0.0,0.0,False,-0.02247188904267039,-0.022728229523506522,-0.7092428182497356,49.7599983215332,-0.44051444751475455,0.5373089011963594
2005-04-05,27.719999313354492,28.360000610351562,27.559999465942383,27.84000015258789,27.84000015258789,232400,0.0,0.0,False,0.0,0.0,-0.7092428182497356,49.7599983215332,-0.44051444751475455,0.5360074801277779
2005-04-06,28.239999771118164,28.600000381469727,27.520000457763672,27.760000228881836,27.760000228881836,262725,0.0,0.0,False,-0.0028735604621976663,-0.0028776970634790907,-0.7100783265913131,49.7599983215332,-0.44212216307754704,0.5352066922765921
2005-04-07,27.920000076293945,28.15999984741211,27.399999618530273,28.15999984741211,28.15999984741211,168300,0.0,0.0,False,0.014409208041508137,0.014306381987610884,-0.7059007848834252,49.7599983215332,-0.4340835852635848,0.5345123238348488
2005-04-08,28.200000762939453,28.68000030517578,27.84000015258789,27.8799991607666,27.8799991607666,126350,0.0,0.0,False,-0.00994320625577838,-0.009992970080543182,-0.7088250740389919,49.7599983215332,-0.4397106088988396,0.5345150629911098
2005-04-11,28.0,28.399999618530273,27.239999771118164,27.8799991607666,27.8799991607666,183550,0.0,0.0,False,0.0,0.0,-0.7088250740389919,49.7599983215332,-0.4397106088988396,0.5344407951598148
2005-04-12,28.0,28.440000534057617,27.479999542236328,28.31999969482422,28.31999969482422,251225,0.0,0.0,False,0.01578194215575146,0.01565870225884367,-0.7042297682002701,49.7599983215332,-0.43086815413799995,0.5335274771080396
2005-04-13,28.399999618530273,28.440000534057617,27.200000762939453,27.399999618530273,27.399999618530273,421300,0.0,0.0,False,-0.0324858787502772,-0.033025258577766385,-0.7138381240884575,49.7599983215332,-0.4493569022755942,0.53396617487436
2005-04-14,27.68000030517578,27.959999084472656,27.31999969482422,27.360000610351562,27.360000610351562,242600,0.0,0.0,False,-0.0014598178370652803,-0.0014608844092510944,-0.7142558682992012,49.7599983215332,-0.45016074089150915,0.5339173986516071
2005-04-15,27.360000610351562,27.84000015258789,26.200000762939453,26.440000534057617,26.440000534057617,243125,0.0,0.0,False,-0.03362573303254479,-0.034204079880184354,-0.7238642241873885,49.7599983215332,-0.4686494890291035,0.532261948628164
2005-04-18,26.280000686645508,27.0,26.15999984741211,26.399999618530273,26.399999618530273,281075,0.0,0.0,False,-0.0015128939001275432,-0.001514039479676727,-0.7242819883182224,49.7599983215332,-0.4694533659759811,0.5314034217678238
2005-04-19,26.8799991607666,27.600000381469727,26.399999618530273,27.360000610351562,27.360000610351562,470675,0.0,0.0,False,0.03636367445806554,0.0357181193598611,-0.7142558682992012,49.7599983215332,-0.45016074089150915,0.5321415639316379
2005-04-20,27.639999389648438,28.0,26.31999969482422,26.360000610351562,26.360000610351562,343825,0.0,0.0,False,-0.036549706786982106,-0.037234382273754564,-0.7246997325289661,49.7599983215332,-0.470257204591896,0.5329654749172683
2005-04-21,26.719999313354492,28.079999923706055,26.719999313354492,27.799999237060547,27.799999237060547,169050,0.0,0.0,False,0.05462817122028052,0.05318826046395969,-0.7096605823805695,49.7599983215332,-0.441318324461632,0.5354716660823089
2005-04-22,27.920000076293945,28.1200008392334,27.0,27.280000686645508,27.280000686645508,223125,0.0,0.0,False,-0.018704984341216147,-0.01888213510717485,-0.7150913766407787,49.7599983215332,-0.45176845645430164,0.5357109067184455
2005-04-25,27.360000610351562,27.600000381469727,26.959999084472656,27.239999771118164,27.239999771118164,108050,0.0,0.0,False,-0.0014663091833031494,-0.0014673852666562406,-0.7155091407716127,49.7599983215332,-0.4525723334011791,0.5355641719506127
2005-04-26,26.8799991607666,28.079999923706055,26.639999389648438,26.68000030517578,26.68000030517578,153725,0.0,0.0,False,-0.02055798350395488,-0.02077224039309915,-0.7213576991626558,49.7599983215332,-0.46382634234072617,0.5340590920163455
2005-04-27,26.360000610351562,27.040000915527344,26.360000610351562,26.639999389648438,26.639999389648438,155575,0.0,0.0,False,-0.0014992846727810427,-0.0015004097247020714,-0.7217754632934896,49.7599983215332,-0.46463021928760373,0.5334579578009371
2005-04-28,26.520000457763672,26.920000076293945,25.280000686645508,25.31999969482422,25.31999969482422,163625,0.0,0.0,False,-0.04954953922923644,-0.050819237537874096,-0.735561360889565,49.7599983215332,-0.49115754523916033,0.5282415912323831
2005-04-29,25.639999389648438,26.15999984741211,24.15999984741211,24.84000015258789,24.84000015258789,365900,0.0,0.0,False,-0.018957328120918104,-0.019139322015111693,-0.7405744109390306,49.7599983215332,-0.5008038386159149,0.5284852193657726
2005-05-02,24.719999313354492,25.239999771118164,24.360000610351562,24.479999542236328,24.479999542236328,298975,0.0,0.0,False,-0.014492778105480664,-0.014598824263478959,-0.7443342084361748,49.7599983215332,-0.5080385778139622,0.5282350667822369
2005-05-03,24.239999771118164,24.8799991607666,24.040000915527344,24.200000762939453,24.200000762939453,251200,0.0,0.0,False,-0.011437858845290472,-0.011503774255564836,-0.7472584776716513,49.7599983215332,-0.5136655631182545,0.5283264877749847
2005-05-04,24.479999542236328,24.520000457763672,23.719999313354492,24.360000610351562,24.360000610351562,349750,0.0,0.0,False,0.006611563734210124,0.006589803208114859,-0.7455874609884962,49.7599983215332,-0.5104501319926695,0.5227296789032283
2005-05-05,24.799999237060547,24.8799991607666,23.559999465942383,24.15999984741211,24.15999984741211,410900,0.0,0.0,False,-0.00821021173761649,-0.0082441011462886,-0.7476762418024852,49.7599983215332,-0.514469440065132,0.5227545830116757
2005-05-06,24.280000686645508,24.360000610351562,23.360000610351562,23.8799991607666,23.8799991607666,187300,0.0,0.0,False,-0.011589432467463356,-0.011657113370266656,-0.7506005309580519,49.7599983215332,-0.5200964637003869,0.5228378822121541
2005-05-09,23.760000228881836,24.1200008392334,23.559999465942383,23.959999084472656,23.959999084472656,193375,0.0,0.0,False,0.0033500806749393597,0.00334448165596712,-0.7497650226164743,49.7599983215332,-0.5184887481375944,0.5226749423803976
2005-05-10,23.639999389648438,23.84000015258789,22.559999465942383,22.84000015258789,22.84000015258789,217125,0.0,0.0,False,-0.046744531497523445,-0.04787234356805055,-0.7614621393985606,49.7599983215332,-0.5409967660166886,0.5241559210326424
2005-05-11,23.079999923706055,23.200000762939453,22.280000686645508,23.0,23.0,128100,0.0,0.0,False,0.007005247212924504,0.0069808244606095774,-0.7597911227154054,49.7599983215332,-0.5377813348911036,0.520521641552943
2005-05-12,22.920000076293945,23.559999465942383,22.440000534057617,22.719999313354492,22.719999313354492,159550,0.0,0.0,False,-0.01217394289763074,-0.01224865229827292,-0.762715411870972,49.7599983215332,-0.5434083585263585,0.5191622504860713
2005-05-13,22.31999969482422,22.84000015258789,21.959999084472656,22.440000534057617,22.440000534057617,263600,0.0,0.0,False,-0.012323890306294882,-0.012400459177022434,-0.7656396811064485,49.7599983215332,-0.5490353438306508,0.5192375365042167
2005-05-16,22.239999771118164,22.520000457763672,21.84000015258789,21.959999084472656,21.959999084472656,168525,0.0,0.0,False,-0.021390438420732405,-0.02162252950320586,-0.7706527510760042,49.7599983215332,-0.5586816755383679,0.5189747115066694
2005-05-17,22.1200008392334,22.920000076293945,21.600000381469727,22.600000381469727,22.600000381469727,644375,0.0,0.0,False,0.029143958273185833,0.028727348206782972,-0.7639686644232934,49.7599983215332,-0.5458199127050658,0.5195715876635887
2005-05-18,22.959999084472656,24.079999923706055,22.520000457763672,23.8799991607666,23.8799991607666,226650,0.0,0.0,False,0.056637113172191667,0.055091330223192105,-0.7506005309580519,49.7599983215332,-0.5200964637003869,0.5201817229868574
2005-05-19,23.84000015258789,24.280000686645508,23.31999969482422,23.399999618530273,23.399999618530273,145200,0.0,0.0,False,-0.020100484049636713,-0.02030524731909298,-0.7556135810075174,49.7599983215332,-0.5297427570771415,0.520291250277346
2005-05-20,23.639999389648438,24.1200008392334,23.0,24.040000915527344,24.040000915527344,136750,0.0,0.0,False,0.027350483223523625,0.026983141688975764,-0.7489294943548065,49.7599983215332,-0.5168809942438394,0.5211147691323638
2005-05-23,23.399999618530273,24.8799991607666,22.600000381469727,24.360000610351562,24.360000610351562,319225,0.0,0.0,False,0.013311134885087839,0.013223320146672596,-0.745587460988496,49.7599983215332,-0.5104501319926695,0.5213325268823508
2005-05-24,24.040000915527344,24.920000076293945,23.68000030517578,24.639999389648438,24.639999389648438,217650,0.0,0.0,False,0.011494202474604753,0.011428645997378485,-0.7426631917530195,49.7599983215332,-0.5048231466883772,0.5206913188166002
2005-05-25,24.639999389648438,25.84000015258789,24.399999618530273,25.280000686645508,25.280000686645508,321425,0.0,0.0,False,0.025974079255291826,0.025642482545709343,-0.7359791051003086,49.7599983215332,-0.49196138385507526,0.5177331824410465
2005-05-26,25.1200008392334,26.31999969482422,25.1200008392334,26.31999969482422,26.31999969482422,293375,0.0,0.0,False,0.04113920015548511,0.040315498422025274,-0.7251174966598,49.7599983215332,-0.47106108153877346,0.5188299392685043
2005-05-27,26.399999618530273,26.399999618530273,25.68000030517578,26.200000762939453,26.200000762939453,147025,0.0,0.0,False,-0.004559229987694979,-0.0045696549754146555,-0.7263707492121212,49.7599983215332,-0.4734726357174809,0.5187645816346316
2005-05-31,26.200000762939453,27.0,26.200000762939453,26.600000381469727,26.600000381469727,175375,0.0,0.0,False,0.015267160568028793,0.015151790241743254,-0.7221932075042332,49.7599983215332,-0.46543405790351866,0.5189736807973772
2005-06-01,26.399999618530273,27.479999542236328,26.399999618530273,27.280000686645508,27.280000686645508,205475,0.0,0.0,False,0.025563920880598445,0.025242628016930432,-0.7150913766407787,49.7599983215332,-0.45176845645430164,0.5192417671692134
2005-06-02,28.559999465942383,29.15999984741211,28.239999771118164,29.040000915527344,29.040000915527344,588975,0.0,0.0,False,0.06451613579846494,0.0625203633374677,-0.6967101732059815,49.7599983215332,-0.41639867574190537,0.5221598656885628
2005-06-03,29.200000762939453,29.31999969482422,28.1200008392334,28.239999771118164,28.239999771118164,250450,0.0,0.0,False,-0.02754824790592303,-0.027934816962858083,-0.7050652765418475,49.7599983215332,-0.4324758697007923,0.5215232943007866
2005-06-06,28.280000686645508,28.719999313354492,27.84000015258789,28.15999984741211,28.15999984741211,223500,0.0,0.0,False,-0.002832858511134684,-0.0028368786489228145,-0.7059007848834251,49.7599983215332,-0.4340835852635848,0.5208279055285601
2005-06-07,29.719999313354492,31.31999969482422,29.360000610351562,30.760000228881836,30.760000228881836,627500,0.0,0.0,False,0.09232955950135291,0.08831262620709752,-0.6787467339020181,49.7599983215332,-0.38183277197638654,0.5287214646276318
2005-06-08,31.0,31.959999084472656,30.920000076293945,31.280000686645508,31.280000686645508,254150,0.0,0.0,False,0.016905086277451353,0.016763785550357655,-0.6733159197217187,49.7599983215332,-0.3713826016527545,0.5290088720009302
2005-06-09,31.200000762939453,31.920000076293945,30.559999465942383,31.84000015258789,31.84000015258789,233575,0.0,0.0,False,0.017902795832784868,0.01774442813982275,-0.6674673613306755,49.7599983215332,-0.3601285927132074,0.5290831807847224
2005-06-10,31.719999313354492,31.84000015258789,30.760000228881836,30.760000228881836,30.760000228881836,222300,0.0,0.0,False,-0.03391959543122913,-0.03450821369018038,-0.6787467339020181,49.7599983215332,-0.38183277197638654,0.5300619188317618
2005-06-13,30.959999084472656,31.559999465942383,30.559999465942383,31.200000762939453,31.200000762939453,223800,0.0,0.0,False,0.014304308543030553,0.014202967190288808,-0.6741514280632963,49.7599983215332,-0.3729903172155469,0.5281982419759607
2005-06-14,31.280000686645508,31.559999465942383,30.1200008392334,30.440000534057617,30.440000534057617,232175,0.0,0.0,False,-0.024358981099275923,-0.024660568730539283,-0.6820887672683285,49.7599983215332,-0.3882636342275564,0.528312338731499
2005-06-15,30.239999771118164,30.8799991607666,29.0,30.31999969482422,30.31999969482422,285625,0.0,0.0,False,-0.003942208841262507,-0.003949999829078106,-0.6833420397407399,49.7599983215332,-0.3906752267372263,0.5283193181200527
2005-06-16,30.200000762939453,30.920000076293945,30.1200008392334,30.68000030517578,30.68000030517578,219650,0.0,0.0,False,0.01187337117331877,0.011803435737108094,-0.6795822422435958,49.7599983215332,-0.38344048753917903,0.5267095654880399
2005-06-17,30.84000015258789,30.84000015258789,29.200000762939453,29.31999969482422,29.31999969482422,414150,0.0,0.0,False,-0.04432857225630882,-0.04534111983611495,-0.693785903970505,49.7599983215332,-0.4107716904376131,0.5282386188831742
2005-06-20,29.200000762939453,29.31999969482422,28.68000030517578,28.84000015258789,28.84000015258789,183700,0.0,0.0,False,-0.016371062320340357,-0.01650654890240917,-0.6987989540199706,49.7599983215332,-0.4204179838143678,0.5283519454198238
2005-06-21,28.8799991607666,29.360000610351562,28.799999237060547,29.0,29.0,171250,0.0,0.0,False,0.005547844887849429,0.005532512278883532,-0.6971279373368153,49.7599983215332,-0.4172025526887828,0.525382983894543
2005-06-22,29.1200008392334,29.559999465942383,28.479999542236328,29.1200008392334,29.1200008392334,253225,0.0,0.0,False,0.004137959973565364,0.004129422161838921,-0.6958746648644039,49.7599983215332,-0.4147909601791129,0.5253706935034965
2005-06-23,29.0,30.360000610351562,28.68000030517578,29.079999923706055,29.079999923706055,411250,0.0,0.0,False,-0.0013736577738504563,-0.0013746021065826853,-0.6962924289952378,49.7599983215332,-0.41559483712599044,0.525356275017905
2005-06-24,29.0,29.440000534057617,28.0,28.200000762939453,28.200000762939453,279575,0.0,0.0,False,-0.030261319225424965,-0.03072864504307236,-0.7054830207525913,49.7599983215332,-0.43327970831670726,0.5255273395359862
2005-06-27,28.040000915527344,28.1200008392334,27.360000610351562,27.639999389648438,27.639999389648438,203525,0.0,0.0,False,-0.019858204189376227,-0.020058028181373103,-0.7113315990637247,49.7599983215332,-0.44453375558721697,0.5257908673244927
2005-06-28,27.559999465942383,28.719999313354492,27.399999618530273,28.280000686645508,28.280000686645508,199200,0.0,0.0,False,0.02315489548226113,0.02289088849133805,-0.7046475124110138,49.7599983215332,-0.4316719927539149,0.5257595680173102
2005-06-29,28.280000686645508,28.559999465942383,27.799999237060547,28.31999969482422,28.31999969482422,129200,0.0,0.0,False,0.0014143920511855423,0.001413392740915004,-0.7042297682002701,47.63999938964844,-0.4055415605026689,0.5246078599745424
2005-06-30,28.440000534057617,28.559999465942383,27.360000610351562,27.440000534057617,27.440000534057617,130750,0.0,0.0,False,-0.031073417028582462,-0.03156643572911252,-0.7134203599576235,45.439998626708984,-0.39612673056004943,0.5238310051451049
2005-07-01,27.479999542236328,28.0,27.1200008392334,27.559999465942383,27.559999465942383,76650,0.0,0.0,False,0.0043731388319701026,0.004363604447034551,-0.7121671074053022,44.279998779296875,-0.3775971042070564,0.5219514119016319
2005-07-05,27.520000457763672,28.200000762939453,27.079999923706055,27.799999237060547,27.799999237060547,176575,0.0,0.0,False,0.008708264723108927,0.008670566485265976,-0.7096605823805694,44.279998779296875,-0.3721770550260619,0.5207655794597186
2005-07-06,27.799999237060547,28.68000030517578,27.799999237060547,28.040000915527344,28.040000915527344,146000,0.0,0.0,False,0.008633154138610433,0.008596101564424186,-0.7071540374357465,44.279998779296875,-0.36675696277034553,0.5208032540609239
2005-07-07,27.760000228881836,28.360000610351562,27.200000762939453,28.079999923706055,28.079999923706055,100050,0.0,0.0,False,0.0014264981053035974,0.001425481623439523,-0.7067362932250028,44.279998779296875,-0.36585364277754073,0.5208079496305363
2005-07-08,28.0,28.799999237060547,27.68000030517578,28.719999313354492,28.719999313354492,124975,0.0,0.0,False,0.022792001117782457,0.02253614383116393,-0.700052226492382,41.560001373291016,-0.3089509536972318,0.5212600409805151
2005-07-11,28.68000030517578,29.479999542236328,28.440000534057617,29.360000610351562,29.360000610351562,214325,0.0,0.0,False,0.022284168255515047,0.02203950426310212,-0.6933681398396712,41.040000915527344,-0.28460039095069056,0.5182583521253978
2005-07-12,29.399999618530273,29.959999084472656,29.200000762939453,29.68000030517578,29.68000030517578,105375,0.0,0.0,False,0.01089917194045964,0.010840204046527043,-0.6900261064733607,39.279998779296875,-0.2443991540850281,0.5182578620103772
2005-07-13,29.559999465942383,29.8799991607666,28.68000030517578,29.559999465942383,29.559999465942383,257150,0.0,0.0,False,-0.004043154919121439,-0.004051350568283416,-0.6912793789457722,39.279998779296875,-0.24745416536208165,0.5146798911445096
2005-07-14,29.600000381469727,29.799999237060547,29.31999969482422,29.440000534057617,29.440000534057617,284875,0.0,0.0,False,-0.004059503858348301,-0.004067766011879717,-0.6925326314980935,39.279998779296875,-0.25050912808137815,0.5146324053949463
2005-07-15,29.200000762939453,29.559999465942383,28.719999313354492,28.84000015258789,28.84000015258789,191075,0.0,0.0,False,-0.020380447370427768,-0.02059099429362882,-0.6987989540199706,39.279998779296875,-0.2657840873511317,0.5145383111207124
2005-07-18,28.760000228881836,28.920000076293945,28.0,28.239999771118164,28.239999771118164,154925,0.0,0.0,False,-0.020804451397198997,-0.021023913187430143,-0.7050652765418476,39.279998779296875,-0.2810590466208851,0.5149361264088366
2005-07-19,28.719999313354492,29.200000762939453,28.280000686645508,29.15999984741211,29.15999984741211,244850,0.0,0.0,False,0.03257790664838667,0.032058497387516184,-0.6954569206536602,37.400001525878906,-0.2203208915049143,0.5147126121127524
2005-07-20,28.799999237060547,30.0,28.559999465942383,29.920000076293945,29.920000076293945,328350,0.0,0.0,False,0.02606310812272805,0.025729253748531297,-0.6875195814486279,37.400001525878906,-0.2000000305991747,0.5087982109493139
2005-07-21,30.1200008392334,30.239999771118164,28.68000030517578,28.799999237060547,28.799999237060547,194050,0.0,0.0,False,-0.037433183034006445,-0.03815179500526114,-0.6992167181508044,37.400001525878906,-0.22994657588095535,0.509375570811579
2005-07-22,28.719999313354492,29.68000030517578,28.399999618530273,29.68000030517578,29.68000030517578,170000,0.0,0.0,False,0.030555593452336938,0.030098067930435915,-0.6900261064733608,37.400001525878906,-0.2064171365169939,0.5073548071369339
2005-07-25,29.760000228881836,29.799999237060547,29.200000762939453,29.520000457763672,29.520000457763672,135075,0.0,0.0,False,-0.0053908303829838244,-0.005405413342211486,-0.691697123156516,37.400001525878906,-0.21069520712887335,0.5071327371363326
2005-07-26,29.520000457763672,29.8799991607666,29.0,29.639999389648438,29.639999389648438,85800,0.0,0.0,False,0.0040650044046055545,0.004056764596556924,-0.6904438706041947,37.400001525878906,-0.20748667966927592,0.506015652998383
2005-07-27,29.639999389648438,29.799999237060547,28.8799991607666,29.360000610351562,29.360000610351562,148225,0.0,0.0,False,-0.009446652667430944,-0.009491555300872338,-0.6933681398396712,37.400001525878906,-0.2149732777407528,0.5014348055487058
2005-07-28,27.0,28.399999618530273,26.1200008392334,27.68000030517578,27.68000030517578,336850,0.0,0.0,False,-0.05722071765160175,-0.05892308276025023,-0.7109138349328907,37.400001525878906,-0.25989307016411156,0.4980916039538542
2005-07-29,27.559999465942383,28.1200008392334,27.1200008392334,27.639999389648438,27.639999389648438,148675,0.0,0.0,False,-0.0014451197646795366,-0.0014461649573203898,-0.7113315990637247,37.400001525878906,-0.2609626133163936,0.4963190076469102
2005-08-01,26.84000015258789,27.079999923706055,26.280000686645508,26.760000228881836,26.760000228881836,221375,0.0,0.0,False,-0.03183788640372309,-0.03235573300412451,-0.7205221908210782,37.400001525878906,-0.2844920016817306,0.4972890569524057
2005-08-02,26.559999465942383,27.200000762939453,26.200000762939453,26.8799991607666,26.8799991607666,145625,0.0,0.0,False,0.004484264979760733,0.004474240620307103,-0.7192689382687569,37.400001525878906,-0.2812834742221333,0.49458043051558875
2005-08-03,26.8799991607666,27.68000030517578,26.760000228881836,27.239999771118164,27.239999771118164,271250,0.0,0.0,False,0.013392880267534046,0.013303988445426997,-0.7155091407716128,37.400001525878906,-0.27165778984609223,0.4941727589129154
2005-08-04,27.399999618530273,27.399999618530273,26.239999771118164,26.360000610351562,26.360000610351562,219150,0.0,0.0,False,-0.032305402649072,-0.03283874009012861,-0.7246997325289662,37.400001525878906,-0.29518717821142926,0.4947669848710629
2005-08-05,26.239999771118164,26.479999542236328,25.600000381469727,25.719999313354492,25.719999313354492,213150,0.0,0.0,False,-0.024279259566699074,-0.024578860116296057,-0.7313838191816772,37.400001525878906,-0.3122995116575715,0.4903977779849877
2005-08-08,25.639999389648438,26.0,25.200000762939453,25.31999969482422,25.31999969482422,147025,0.0,0.0,False,-0.015552085116992354,-0.015674287449250705,-0.7355613608895651,37.400001525878906,-0.3229946881872702,0.490052117073182
2005-08-09,25.440000534057617,25.440000534057617,24.600000381469727,24.760000228881836,24.760000228881836,110375,0.0,0.0,False,-0.022116882807737714,-0.022365128162808057,-0.7414099192806083,37.400001525878906,-0.3379679353288483,0.49043799336882854
2005-08-10,24.639999389648438,25.1200008392334,24.079999923706055,24.280000686645508,24.280000686645508,173150,0.0,0.0,False,-0.019386087956349107,-0.01957646258882141,-0.7464229693300739,37.400001525878906,-0.35080214716448666,0.4898750402171977
2005-08-11,24.15999984741211,25.15999984741211,24.040000915527344,25.040000915527344,25.040000915527344,79375,0.0,0.0,False,0.031301491243361124,0.030821588322900873,-0.7384856301250416,37.400001525878906,-0.33048128625874706,0.48910287509937134
2005-08-12,24.959999084472656,25.1200008392334,23.799999237060547,24.799999237060547,24.799999237060547,231550,0.0,0.0,False,-0.009584731217720188,-0.009630960387242324,-0.7409921750698646,37.400001525878906,-0.3368984431751907,0.4890913565732479
2005-08-15,24.68000030517578,25.440000534057617,24.0,25.079999923706055,25.079999923706055,208550,0.0,0.0,False,0.011290350615296818,0.011227090315448187,-0.738067885914298,37.400001525878906,-0.32941179410508936,0.48838501846843585
2005-08-16,24.8799991607666,24.920000076293945,24.200000762939453,24.31999969482422,24.31999969482422,135125,0.0,0.0,False,-0.030303039521282882,-0.030771668173076704,-0.7460052251193301,37.400001525878906,-0.34973265501082906,0.48798627202919564
2005-08-17,24.239999771118164,25.440000534057617,24.040000915527344,25.280000686645508,25.280000686645508,380525,0.0,0.0,False,0.03947372548798156,0.03871455189064657,-0.7359791051003088,37.400001525878906,-0.3240641803409279,0.48785213712058484
2005-08-18,25.15999984741211,26.15999984741211,24.68000030517578,25.360000610351562,25.360000610351562,407700,0.0,0.0,False,0.003164553858114205,0.003159557196248903,-0.7351435967587313,37.400001525878906,-0.32192514503498815,0.4878494867017586
2005-08-19,25.280000686645508,25.760000228881836,25.15999984741211,25.520000457763672,25.520000457763672,167725,0.0,0.0,False,0.006309142096266429,0.006289322777521487,-0.7334725800755761,37.400001525878906,-0.3176470744231087,0.4878710574525938
2005-08-22,25.760000228881836,25.8799991607666,24.479999542236328,25.200000762939453,25.200000762939453,135325,0.0,0.0,False,-0.012539172769758689,-0.012618451621284669,-0.7368146134418865,37.400001525878906,-0.3262032156468676,0.4871098396072635
2005-08-23,25.1200008392334,25.479999542236328,24.600000381469727,24.719999313354492,24.719999313354492,96950,0.0,0.0,False,-0.019047675994156243,-0.019231419980184485,-0.7418276834114421,37.400001525878906,-0.3390374784811304,0.48706801103022135
2005-08-24,24.639999389648438,24.760000228881836,23.639999389648438,23.959999084472656,23.959999084472656,240575,0.0,0.0,False,-0.03074434668253656,-0.031226869775977027,-0.7497650226164744,37.400001525878906,-0.35935833938687,0.4879167500332809
2005-08-25,24.0,24.280000686645508,23.559999465942383,23.959999084472656,23.959999084472656,139125,0.0,0.0,False,0.0,0.0,-0.7497650226164744,37.400001525878906,-0.35935833938687,0.48471033521765444
2005-08-26,23.84000015258789,23.959999084472656,23.200000762939453,23.440000534057617,23.440000534057617,191150,0.0,0.0,False,-0.021702778392509448,-0.021941747543751153,-0.7551958168766837,37.400001525878906,-0.3732620433761661,0.48510096488891147
2005-08-29,23.559999465942383,23.799999237060547,22.920000076293945,23.639999389648438,23.639999389648438,217475,0.0,0.0,False,0.00853237419087205,0.008496179226463457,-0.7531070559827847,37.400001525878906,-0.3679144806106289,0.48405379458377173
2005-08-30,23.639999389648438,23.799999237060547,22.639999389648438,23.0,23.0,346225,0.0,0.0,False,-0.02707273291761092,-0.0274459507901534,-0.7597911227154055,37.400001525878906,-0.38502676305814676,0.4843332805793205
2005-08-31,22.959999084472656,23.639999389648438,22.760000228881836,23.600000381469727,23.600000381469727,143275,0.0,0.0,False,0.026086973107379396,0.02575251226638601,-0.7535248001935284,37.400001525878906,-0.3689839727642866,0.48502420835395055
2005-09-01,23.559999465942383,23.719999313354492,22.639999389648438,22.8799991607666,22.8799991607666,119075,0.0,0.0,False,-0.030508525807840914,-0.030983598363720624,-0.761044395187817,37.400001525878906,-0.3882353415163686,0.48593833058177416
2005-09-02,23.0,23.520000457763672,22.600000381469727,22.799999237060547,22.799999237060547,157500,0.0,0.0,False,-0.0034965002902287434,-0.0035026273336772286,-0.7618799035293945,37.400001525878906,-0.39037437682230836,0.48289740743380394
2005-09-06,22.8799991607666,23.8799991607666,22.799999237060547,23.84000015258789,23.84000015258789,200725,0.0,0.0,False,0.04561407676877738,0.04460434609951002,-0.7510182751687957,37.400001525878906,-0.36256686684646744,0.48497067683164835
2005-09-07,23.8799991607666,24.0,23.399999618530273,23.84000015258789,23.84000015258789,175850,0.0,0.0,False,0.0,0.0,-0.7510182751687957,37.400001525878906,-0.36256686684646744,0.48409726521553
2005-09-08,23.68000030517578,24.0,23.360000610351562,23.8799991607666,23.8799991607666,124100,0.0,0.0,False,0.001677810735012386,0.001676404782975722,-0.7506005309580519,37.400001525878906,-0.36149737469280974,0.4761406782699327
2005-09-09,23.920000076293945,24.280000686645508,23.440000534057617,23.84000015258789,23.84000015258789,237575,0.0,0.0,False,-0.001675000401357929,-0.0016764047829758134,-0.7510182751687957,37.400001525878906,-0.36256686684646744,0.4750332212080378
2005-09-12,24.280000686645508,24.600000381469727,23.559999465942383,24.040000915527344,24.040000915527344,210625,0.0,0.0,False,0.008389293693764621,0.008354299152858506,-0.7489294943548066,37.400001525878906,-0.35721925308230584,0.4743027079558383
2005-09-13,23.920000076293945,24.079999923706055,23.440000534057617,23.719999313354492,23.719999313354492,102625,0.0,0.0,False,-0.013311214225710133,-0.013400602568937645,-0.7522715476412072,37.400001525878906,-0.3657754453046892,0.4744652389451758
2005-09-14,23.760000228881836,23.920000076293945,22.639999389648438,22.920000076293945,22.920000076293945,176575,0.0,0.0,False,-0.03372678162811504,-0.03430865000632362,-0.760626631056983,37.400001525878906,-0.3871657983640865,0.4744814276936704
2005-09-15,22.920000076293945,23.079999923706055,22.15999984741211,22.639999389648438,22.639999389648438,180550,0.0,0.0,False,-0.012216434804252496,-0.012291668799254404,-0.7635509202125497,37.400001525878906,-0.3946524474341878,0.4741019025226894
2005-09-16,22.84000015258789,23.15999984741211,22.040000915527344,22.8799991607666,22.8799991607666,311425,0.0,0.0,False,0.01060069688994325,0.010544903455824498,-0.7610443951878169,37.400001525878906,-0.3882353415163686,0.4737485921382153
2005-09-19,23.1200008392334,23.239999771118164,22.719999313354492,23.079999923706055,23.079999923706055,226450,0.0,0.0,False,0.008741292407143275,0.008703308502453539,-0.7589556143738279,37.400001525878906,-0.38288772775220703,0.473131674316443
2005-09-20,22.959999084472656,23.360000610351562,22.079999923706055,22.200000762939453,22.200000762939453,231875,0.0,0.0,False,-0.03812821333082983,-0.03887411508939335,-0.7681462061311813,37.400001525878906,-0.40641711611754405,0.47420397563436817
2005-09-21,22.15999984741211,22.239999771118164,21.1200008392334,21.15999984741211,21.15999984741211,244850,0.0,0.0,False,-0.046846886476847094,-0.04797972346592453,-0.7790078344917801,37.400001525878906,-0.43422462609338497,0.47195651881363454
2005-09-22,21.1200008392334,21.68000030517578,20.920000076293945,21.559999465942383,21.559999465942383,144525,0.0,0.0,False,0.018903573790866268,0.018727121491083992,-0.7748302927838921,37.400001525878906,-0.4235294495636863,0.4717536882937468
2005-09-23,21.440000534057617,21.68000030517578,21.1200008392334,21.520000457763672,21.520000457763672,132050,0.0,0.0,False,-0.0018552416126863536,-0.0018569647049051453,-0.775248036994636,37.400001525878906,-0.424598941717344,0.46990197144208595
2005-09-26,21.600000381469727,22.520000457763672,20.239999771118164,20.84000015258789,20.84000015258789,413975,0.0,0.0,False,-0.03159852652003359,-0.032108532358087596,-0.7823498678580906,37.400001525878906,-0.4427807673171439,0.4703505939677736
2005-09-27,20.8799991607666,20.959999084472656,20.200000762939453,20.559999465942383,20.559999465942383,278125,0.0,0.0,False,-0.01343573342588189,-0.013526809595642958,-0.7852741570136572,37.400001525878906,-0.4502674163872452,0.47006602171491035
2005-09-28,20.639999389648438,20.799999237060547,20.31999969482422,20.639999389648438,20.639999389648438,236900,0.0,0.0,False,0.003891046973934831,0.0038834964306660364,-0.7844386486720796,37.400001525878906,-0.4481283810813055,0.4683688445185583
2005-09-29,20.600000381469727,20.719999313354492,20.280000686645508,20.479999542236328,20.479999542236328,170075,0.0,0.0,False,-0.007751930820906638,-0.0077821332224999465,-0.7861096653552349,37.400001525878906,-0.45240645169318494,0.4684103345481101
2005-09-30,20.479999542236328,21.1200008392334,20.479999542236328,20.8799991607666,20.8799991607666,312150,0.0,0.0,False,0.01953123181010552,0.01934294500170171,-0.7819321236473469,37.400001525878906,-0.4417112751634863,0.4615424789247253
2005-10-03,21.0,21.84000015258789,21.0,21.600000381469727,21.600000381469727,192175,0.0,0.0,False,0.03448281846945678,0.03390160952948789,-0.7744125286530583,37.400001525878906,-0.4224599064114043,0.462498990368327
2005-10-04,23.1200008392334,24.040000915527344,22.639999389648438,23.479999542236328,23.479999542236328,1003575,0.0,0.0,False,0.08703699664651032,0.08345564311324345,-0.7547780726659399,37.400001525878906,-0.3721925512225084,0.4708015894326741
2005-10-05,23.600000381469727,23.600000381469727,22.360000610351562,22.360000610351562,22.360000610351562,382100,0.0,0.0,False,-0.04770012579728067,-0.04887529988051851,-0.7664751894480262,37.400001525878906,-0.4021390455056646,0.47308616542266263
2005-10-06,22.399999618530273,22.719999313354492,21.600000381469727,22.0,22.0,234200,0.0,0.0,False,-0.016100205747977547,-0.016231222225163745,-0.7702349869451705,37.400001525878906,-0.41176472988170565,0.47280406294924016
2005-10-07,22.0,22.799999237060547,21.959999084472656,22.440000534057617,22.440000534057617,178150,0.0,0.0,False,0.020000024275346195,0.019802651095538446,-0.7656396811064485,37.400001525878906,-0.40000001019972486,0.46926765017608757
2005-10-10,22.399999618530273,22.68000030517578,21.84000015258789,21.8799991607666,21.8799991607666,108825,0.0,0.0,False,-0.024955497324569587,-0.025272165256262816,-0.7714882594175819,37.400001525878906,-0.4149733083399274,0.46979772553579274
2005-10-11,22.079999923706055,22.440000534057617,21.959999084472656,22.079999923706055,22.079999923706055,427850,0.0,0.0,False,0.009140803044365597,0.009099278755961289,-0.7693994786035928,37.400001525878906,-0.4096256945757659,0.4692208863432879
2005-10-12,21.8799991607666,22.15999984741211,21.1200008392334,21.520000457763672,21.520000457763672,196875,0.0,0.0,False,-0.025362294740823077,-0.025689461388423353,-0.775248036994636,37.400001525878906,-0.424598941717344,0.46983522436732417
2005-10-13,21.600000381469727,22.0,21.200000762939453,21.920000076293945,21.920000076293945,140625,0.0,0.0,False,0.018587342473125545,0.018416708995248374,-0.771070495286748,37.400001525878906,-0.4139037651876454,0.46705369890439213
2005-10-14,22.200000762939453,22.479999542236328,21.8799991607666,22.239999771118164,22.239999771118164,283875,0.0,0.0,False,0.014598526172921567,0.01449299353055419,-0.7677284619204376,37.400001525878906,-0.40534762396388646,0.46679907906549556
2005-10-17,22.15999984741211,22.719999313354492,22.1200008392334,22.520000457763672,22.520000457763672,173675,0.0,0.0,False,0.012589959061471312,0.012511364507541017,-0.764804172764871,37.400001525878906,-0.39786097489378514,0.46691535471272133
2005-10-18,22.799999237060547,23.079999923706055,22.479999542236328,22.959999084472656,22.959999084472656,192575,0.0,0.0,False,0.01953812689898493,0.019349707978007526,-0.7602088868462393,37.400001525878906,-0.3860963062104289,0.46726021058682493
2005-10-19,22.799999237060547,22.799999237060547,21.239999771118164,21.84000015258789,21.84000015258789,270250,0.0,0.0,False,-0.0487804432292942,-0.05001037371315125,-0.7719060036283256,37.400001525878906,-0.4160428004935851,0.4693374754451143
2005-10-20,21.760000228881836,22.0,21.440000534057617,21.760000228881836,21.760000228881836,134875,0.0,0.0,False,-0.003663000144099149,-0.003669725357120758,-0.7727415119699031,37.400001525878906,-0.41818183579952484,0.46744525008587395
2005-10-21,21.639999389648438,22.600000381469727,21.639999389648438,22.1200008392334,22.1200008392334,249050,0.0,0.0,False,0.016544145522284337,0.016408782087951795,-0.768981714472759,37.400001525878906,-0.4085561514234838,0.4652141918477116
2005-10-24,22.31999969482422,22.959999084472656,22.1200008392334,22.719999313354492,22.719999313354492,187050,0.0,0.0,False,0.027124703949237716,0.02676334903671644,-0.762715411870972,37.400001525878906,-0.3925134121282481,0.46518699443062017
2005-10-25,22.600000381469727,22.639999389648438,22.0,22.200000762939453,22.200000762939453,171975,0.0,0.0,False,-0.022887260833207468,-0.02315324038600152,-0.7681462061311813,37.400001525878906,-0.40641711611754405,0.4652836585017146
2005-10-26,22.15999984741211,22.799999237060547,22.0,22.200000762939453,22.200000762939453,211100,0.0,0.0,False,0.0,0.0,-0.7681462061311813,37.400001525878906,-0.40641711611754405,0.46219353283876563
2005-10-27,20.15999984741211,20.15999984741211,17.200000762939453,17.31999969482422,17.31999969482422,1506650,0.0,0.0,False,-0.2198198603786482,-0.24823043773043504,-0.8191122747276849,37.400001525878906,-0.536898422775741,0.5108844807887459
2005-10-28,17.399999618530273,17.559999465942383,16.31999969482422,16.799999237060547,16.799999237060547,400450,0.0,0.0,False,-0.03002312164699783,-0.03048304451829067,-0.8245430889079843,37.400001525878906,-0.5508021777636614,0.5116372717960196
2005-10-31,16.799999237060547,17.639999389648438,16.760000228881836,17.399999618530273,17.399999618530273,276275,0.0,0.0,False,0.035714310042713304,0.03509134330078612,-0.8182767663861074,37.400001525878906,-0.5347593874698011,0.5129658997303048
2005-11-01,17.399999618530273,17.520000457763672,17.0,17.360000610351562,17.360000610351562,167125,0.0,0.0,False,-0.0022987936238868523,-0.0023014399062319694,-0.818694510596851,37.400001525878906,-0.5358288796234588,0.5129532876884162
2005-11-02,17.360000610351562,17.84000015258789,17.040000915527344,17.68000030517578,17.68000030517578,414325,0.0,0.0,False,0.018433161496169914,0.018265330079867182,-0.8153524772305407,37.400001525878906,-0.5272727383996999,0.513365198766727
2005-11-03,17.84000015258789,18.15999984741211,17.68000030517578,18.079999923706055,18.079999923706055,223450,0.0,0.0,False,0.02262441242227653,0.02237227627366165,-0.8111749355226527,37.400001525878906,-0.5165775618700013,0.48461461725683197
2005-11-04,17.479999542236328,18.239999771118164,17.040000915527344,17.440000534057617,17.440000534057617,417125,0.0,0.0,False,-0.035398196479485944,-0.036039901640829694,-0.8178590022552735,37.400001525878906,-0.5336898443175191,0.48579361950794725
2005-11-07,17.559999465942383,18.1200008392334,17.200000762939453,18.079999923706055,18.079999923706055,164300,0.0,0.0,False,0.036697211585436484,0.03603990164082969,-0.8111749355226527,37.400001525878906,-0.5165775618700013,0.4871159906755554
2005-11-08,18.0,18.040000915527344,17.479999542236328,17.68000030517578,17.68000030517578,150775,0.0,0.0,False,-0.022123872799678757,-0.022372276273661795,-0.8153524772305407,37.400001525878906,-0.5272727383996999,0.48738768190592807
2005-11-09,17.760000228881836,18.1200008392334,17.479999542236328,17.600000381469727,17.600000381469727,208650,0.0,0.0,False,-0.0045248824844553726,-0.0045351507520487305,-0.8161879855721184,37.400001525878906,-0.5294117737056396,0.4858964788872202
2005-11-10,17.719999313354492,17.84000015258789,17.399999618530273,17.799999237060547,17.799999237060547,169775,0.0,0.0,False,0.011363571094088698,0.011299490717749322,-0.8140992246782195,37.400001525878906,-0.5240642109401026,0.48300310532802804
2005-11-11,17.68000030517578,17.920000076293945,17.280000686645508,17.440000534057617,17.440000534057617,100800,0.0,0.0,False,-0.020224647102983773,-0.020431965332868635,-0.8178590022552735,37.400001525878906,-0.5336898443175191,0.4831966844501929
2005-11-14,17.280000686645508,17.559999465942383,16.200000762939453,16.719999313354492,16.719999313354492,557600,0.0,0.0,False,-0.04128447239993338,-0.04216088251416324,-0.825378597249562,37.400001525878906,-0.5529412130696011,0.4825661430715327
2005-11-15,16.719999313354492,17.079999923706055,16.360000610351562,16.479999542236328,16.479999542236328,201050,0.0,0.0,False,-0.014354053886023399,-0.014458069884836276,-0.8278851222742948,37.400001525878906,-0.5593583189874203,0.4820871216138714
2005-11-16,16.479999542236328,17.440000534057617,16.239999771118164,17.280000686645508,17.280000686645508,295475,0.0,0.0,False,0.048543760111089185,0.04740230640793522,-0.8195300189384287,37.400001525878906,-0.5379679149293985,0.4826240745109105
2005-11-17,17.1200008392334,17.479999542236328,16.68000030517578,17.31999969482422,17.31999969482422,205075,0.0,0.0,False,0.0023147573257693566,0.00231208240210159,-0.819112274727685,37.400001525878906,-0.536898422775741,0.48263297076262135
2005-11-18,17.520000457763672,18.600000381469727,17.0,18.479999542236328,18.479999542236328,361900,0.0,0.0,False,0.06697458821311386,0.06482715592833621,-0.8069973938147648,37.400001525878906,-0.5058823853403026,0.48651047770483824
2005-11-21,18.479999542236328,18.799999237060547,18.079999923706055,18.639999389648438,18.639999389648438,124850,0.0,0.0,False,0.00865800061555344,0.008620735070485726,-0.8053263771316096,37.400001525878906,-0.5016043147284232,0.4858628512047394
2005-11-22,18.639999389648438,19.31999969482422,18.639999389648438,19.079999923706055,19.079999923706055,146300,0.0,0.0,False,0.02360517963868425,0.0233308855082439,-0.8007310712928878,37.400001525878906,-0.48983959504644237,0.48636283134307906
2005-11-23,19.1200008392334,19.479999542236328,18.719999313354492,18.799999237060547,18.799999237060547,120800,0.0,0.0,False,-0.014675088457291818,-0.014783832767489099,-0.8036553604484544,37.400001525878906,-0.4973262441165437,0.48626489840207965
2005-11-25,18.799999237060547,19.0,18.799999237060547,18.959999084472656,18.959999084472656,35500,0.0,0.0,False,0.008510630526872509,0.008474619285550421,-0.8019843437652993,37.400001525878906,-0.49304817350466423,0.48636065142757295
2005-11-28,18.799999237060547,19.200000762939453,18.399999618530273,18.479999542236328,18.479999542236328,176800,0.0,0.0,False,-0.025316432775011277,-0.02564240709679105,-0.8069973938147648,37.400001525878906,-0.5058823853403026,0.4864532782368426
2005-11-29,18.600000381469727,18.719999313354492,18.200000762939453,18.479999542236328,18.479999542236328,156225,0.0,0.0,False,0.0,0.0,-0.8069973938147648,37.400001525878906,-0.5058823853403026,0.48642443765208765
2005-11-30,18.360000610351562,19.15999984741211,18.31999969482422,19.15999984741211,19.15999984741211,235725,0.0,0.0,False,0.03679655422185646,0.03613572313606076,-0.7998955629513101,37.400001525878906,-0.48770055974050264,0.48466919486713944
2005-12-01,19.15999984741211,20.959999084472656,19.1200008392334,20.559999465942383,20.559999465942383,522800,0.0,0.0,False,0.07306887420040176,0.07052265003256185,-0.7852741570136572,37.400001525878906,-0.4502674163872452,0.4900107767141807
2005-12-02,20.559999465942383,21.15999984741211,20.440000534057617,20.8799991607666,20.8799991607666,455975,0.0,0.0,False,0.015564187895738879,0.015444308209867733,-0.7819321236473469,37.400001525878906,-0.4417112751634863,0.48616568700117624
2005-12-05,20.8799991607666,21.0,20.399999618530273,20.84000015258789,20.84000015258789,210800,0.0,0.0,False,-0.0019156613882373996,-0.001917498614224797,-0.7823498678580906,37.400001525878906,-0.4427807673171439,0.485754281152154
2005-12-06,21.0,21.360000610351562,20.479999542236328,20.84000015258789,20.84000015258789,157850,0.0,0.0,False,0.0,0.0,-0.7823498678580906,37.400001525878906,-0.4427807673171439,0.4857426164026903
2005-12-07,20.84000015258789,20.84000015258789,19.360000610351562,19.799999237060547,19.799999237060547,393550,0.0,0.0,False,-0.049904074276035826,-0.051192325038848706,-0.7932114962186895,37.400001525878906,-0.4705882772929848,0.48627462893373435
2005-12-08,19.799999237060547,20.440000534057617,19.479999542236328,19.639999389648438,19.639999389648438,362200,0.0,0.0,False,-0.008080800685720813,-0.008113627318837371,-0.7948825129018446,37.400001525878906,-0.47486634790486426,0.4859373282708328
2005-12-09,19.68000030517578,19.959999084472656,19.360000610351562,19.440000534057617,19.440000534057617,216275,0.0,0.0,False,-0.010183241436159784,-0.010235445344963618,-0.7969712737957435,37.400001525878906,-0.4802139106704014,0.4856170778478038
2005-12-12,19.399999618530273,19.68000030517578,19.079999923706055,19.1200008392334,19.1200008392334,1000250,0.0,0.0,False,-0.016460889199236384,-0.016597874988177847,-0.8003133071620538,37.400001525878906,-0.48877005189416034,0.4852203839013752
2005-12-13,19.239999771118164,19.399999618530273,18.8799991607666,19.040000915527344,19.040000915527344,837500,0.0,0.0,False,-0.0041840962444885665,-0.00419287406857702,-0.8011488155036315,37.400001525878906,-0.49090908720010007,0.4840907244455362
2005-12-14,19.040000915527344,19.399999618530273,18.799999237060547,18.920000076293945,18.920000076293945,382700,0.0,0.0,False,-0.0063025647827326114,-0.006322509791455709,-0.802402087976043,37.400001525878906,-0.4941176656583218,0.48369517970304654
2005-12-15,18.8799991607666,19.040000915527344,18.399999618530273,18.799999237060547,18.799999237060547,220550,0.0,0.0,False,-0.006342539045956719,-0.006362738402164858,-0.8036553604484544,37.400001525878906,-0.4973262441165437,0.481925071098919
2005-12-16,18.8799991607666,19.31999969482422,18.8799991607666,18.959999084472656,18.959999084472656,448275,0.0,0.0,False,0.008510630526872509,0.008474619285550421,-0.8019843437652993,37.400001525878906,-0.49304817350466423,0.48135542268318343
2005-12-19,18.639999389648438,19.280000686645508,18.600000381469727,18.719999313354492,18.719999313354492,306400,0.0,0.0,False,-0.012658216387505639,-0.012739014169903484,-0.8044908687900321,37.400001525878906,-0.4994652794224834,0.481047607417532
2005-12-20,18.719999313354492,19.1200008392334,18.479999542236328,18.719999313354492,18.719999313354492,209100,0.0,0.0,False,0.0,0.0,-0.8044908687900321,37.400001525878906,-0.4994652794224834,0.48015580115927503
2005-12-21,18.639999389648438,19.360000610351562,18.520000457763672,19.15999984741211,19.15999984741211,187575,0.0,0.0,False,0.023504302895125173,0.023232330209173264,-0.7998955629513101,37.400001525878906,-0.48770055974050264,0.4807287031753972
2005-12-22,19.360000610351562,19.360000610351562,18.600000381469727,18.68000030517578,18.68000030517578,497825,0.0,0.0,False,-0.025052168374686046,-0.025371315441107333,-0.8049086130007757,37.400001525878906,-0.500534771576141,0.4812787551223992
2005-12-23,18.600000381469727,19.040000915527344,18.559999465942383,18.719999313354492,18.719999313354492,496125,0.0,0.0,False,0.002141274492786227,0.0021389852319342773,-0.804490868790032,37.400001525878906,-0.4994652794224834,0.48119975250483393
2005-12-27,18.68000030517578,18.920000076293945,18.479999542236328,18.559999465942383,18.559999465942383,199975,0.0,0.0,False,-0.008547000709448138,-0.008583735786265919,-0.8061618854731871,37.400001525878906,-0.5037433500343629,0.48049869245205795
2005-12-28,18.639999389648438,19.1200008392334,18.520000457763672,19.040000915527344,19.040000915527344,198100,0.0,0.0,False,0.02586214781232954,0.025533378864239318,-0.8011488155036315,37.400001525878906,-0.49090908720010007,0.48124290104590944
2005-12-29,18.959999084472656,19.1200008392334,18.799999237060547,18.8799991607666,18.8799991607666,200775,0.0,0.0,False,-0.008403453102266312,-0.008438961181205271,-0.8028198521068768,37.400001525878906,-0.49518720881060396,0.48128978481165685
2005-12-30,18.600000381469727,19.1200008392334,18.520000457763672,19.079999923706055,19.079999923706055,241550,0.0,0.0,False,0.010593261219791872,0.010537545755073832,-0.8007310712928878,37.400001525878906,-0.48983959504644237,0.4813820621182585
2006-01-03,19.079999923706055,19.600000381469727,18.31999969482422,19.1200008392334,19.1200008392334,230675,0.0,0.0,False,0.002096484050696734,0.002094289494708471,-0.8003133071620538,37.400001525878906,-0.48877005189416034,0.48058145371124456
2006-01-04,19.15999984741211,19.600000381469727,19.040000915527344,19.559999465942383,19.559999465942383,165950,0.0,0.0,False,0.023012479466325564,0.0227516857868974,-0.7957180212434222,37.400001525878906,-0.477005383210804,0.47717068536497587
2006-01-05,19.479999542236328,19.84000015258789,18.84000015258789,19.719999313354492,19.719999313354492,150050,0.0,0.0,False,0.008179951522529372,0.008146677051625077,-0.794047004560267,37.400001525878906,-0.47272731259892453,0.47381316892377967
2006-01-06,19.959999084472656,19.959999084472656,19.360000610351562,19.799999237060547,19.799999237060547,177425,0.0,0.0,False,0.004056791404241089,0.004048584813456464,-0.7932114962186894,37.400001525878906,-0.4705882772929848,0.4738350446741523
2006-01-09,19.719999313354492,20.920000076293945,19.639999389648438,20.84000015258789,20.84000015258789,294250,0.0,0.0,False,0.05252530078792761,0.05119232503884863,-0.7823498678580906,37.400001525878906,-0.4427807673171439,0.47637199703829924
2006-01-10,20.600000381469727,21.68000030517578,20.31999969482422,21.360000610351562,21.360000610351562,418375,0.0,0.0,False,0.024952037138017857,0.024645818459463096,-0.7769190536777911,37.400001525878906,-0.4288770123292235,0.47610806632132835
2006-01-11,21.440000534057617,21.600000381469727,20.440000534057617,20.799999237060547,20.799999237060547,656550,0.0,0.0,False,-0.026217292007923665,-0.02656709263901477,-0.7827676319889244,37.400001525878906,-0.443850310469426,0.47634099737108787
2006-01-12,20.600000381469727,20.760000228881836,20.200000762939453,20.559999465942383,20.559999465942383,226375,0.0,0.0,False,-0.011538450957754964,-0.01160553541609122,-0.7852741570136572,37.400001525878906,-0.4502674163872452,0.4713463602211142
2006-01-13,21.15999984741211,22.239999771118164,20.639999389648438,22.1200008392334,22.1200008392334,1253450,0.0,0.0,False,0.07587555514654354,0.07313479998276146,-0.7689817144727589,37.400001525878906,-0.4085561514234838,0.47627658969182013
2006-01-17,21.920000076293945,22.760000228881836,21.760000228881836,22.639999389648438,22.639999389648438,698100,0.0,0.0,False,0.023508071007517284,0.02323601178183023,-0.7635509202125497,37.400001525878906,-0.3946524474341878,0.4756255108271491
2006-01-18,22.15999984741211,23.31999969482422,22.040000915527344,23.239999771118164,23.239999771118164,935200,0.0,0.0,False,0.02650178434828332,0.02615669575910398,-0.7572845976906726,37.400001525878906,-0.37860965714032757,0.47639044929389
2006-01-19,24.84000015258789,27.639999389648438,24.84000015258789,27.079999923706055,27.079999923706055,1572025,0.0,0.0,False,0.1652323661964965,0.15292052309162588,-0.7171801574547678,37.400001525878906,-0.2759358604579717,0.5042822255521405
2006-01-20,27.200000762939453,27.200000762939453,26.079999923706055,26.399999618530273,26.399999618530273,756100,0.0,0.0,False,-0.025110794205745357,-0.02543144952406081,-0.7242819883182225,37.400001525878906,-0.29411768605777167,0.5042930118312152
2006-01-23,26.399999618530273,27.15999984741211,25.799999237060547,25.959999084472656,25.959999084472656,479025,0.0,0.0,False,-0.016666687136948966,-0.01680713913361769,-0.7288772941569444,37.400001525878906,-0.30588240573975234,0.5045675015037352
2006-01-24,26.040000915527344,27.360000610351562,26.0,27.239999771118164,27.239999771118164,655900,0.0,0.0,False,0.049306653766837405,0.048129616309852956,-0.7155091407716127,37.400001525878906,-0.27165778984609223,0.5067399389953064
2006-01-25,27.239999771118164,27.84000015258789,26.239999771118164,26.479999542236328,26.479999542236328,683600,0.0,0.0,False,-0.027900155479723687,-0.028296759097235058,-0.7234464799766449,37.400001525878906,-0.29197865075183194,0.5074373314308076
2006-01-26,26.639999389648438,26.959999084472656,26.360000610351562,26.479999542236328,26.479999542236328,532450,0.0,0.0,False,0.0,0.0,-0.7234464799766449,37.400001525878906,-0.29197865075183194,0.5052527401232683
2006-01-27,26.600000381469727,27.239999771118164,26.079999923706055,26.31999969482422,26.31999969482422,389350,0.0,0.0,False,-0.0060422904145789325,-0.006060618919367702,-0.7251174966598,37.400001525878906,-0.2962567213637114,0.5051417911638024
2006-01-30,25.8799991607666,26.479999542236328,25.239999771118164,25.8799991607666,25.8799991607666,354175,0.0,0.0,False,-0.016717345712741083,-0.01685865765746729,-0.7297128024985218,37.400001525878906,-0.30802144104569207,0.5049569833851578
2006-01-31,25.760000228881836,26.239999771118164,25.15999984741211,25.280000686645508,25.280000686645508,435175,0.0,0.0,False,-0.02318386760346869,-0.023456840764557958,-0.7359791051003086,37.400001525878906,-0.3240641803409279,0.5046542928901422
2006-02-01,25.280000686645508,26.0,25.0,25.520000457763672,25.520000457763672,503325,0.0,0.0,False,0.009493661574342616,0.009448879973770242,-0.7334725800755759,37.400001525878906,-0.3176470744231087,0.5039502719744356
2006-02-02,25.520000457763672,25.520000457763672,24.600000381469727,24.799999237060547,24.799999237060547,600175,0.0,0.0,False,-0.028213213471322107,-0.028618854006788513,-0.7409921750698645,37.400001525878906,-0.3368984431751907,0.5047258415074012
2006-02-03,24.600000381469727,24.920000076293945,24.200000762939453,24.360000610351562,24.360000610351562,252625,0.0,0.0,False,-0.0177418806550389,-0.017901154510069555,-0.745587460988496,37.400001525878906,-0.3486631118585469,0.50499446279724
2006-02-06,24.479999542236328,24.799999237060547,24.15999984741211,24.360000610351562,24.360000610351562,254800,0.0,0.0,False,0.0,0.0,-0.745587460988496,37.400001525878906,-0.3486631118585469,0.49202509266477296
2006-02-07,24.399999618530273,25.200000762939453,24.15999984741211,24.440000534057617,24.440000534057617,345125,0.0,0.0,False,0.003284069035370152,0.0032786882580001313,-0.7447519526469185,37.400001525878906,-0.3465240765526072,0.4920322458108723
2006-02-08,24.440000534057617,25.479999542236328,24.440000534057617,25.440000534057617,25.440000534057617,400325,0.0,0.0,False,0.04091652938413315,0.04010160330957298,-0.7343080884171536,37.400001525878906,-0.3197861097290484,0.49250911573551664
2006-02-09,27.760000228881836,31.799999237060547,27.0,30.479999542236328,30.479999542236328,2288625,0.0,0.0,False,0.1981131644015277,0.18074795633520016,-0.6816710230575849,37.400001525878906,-0.1850267834575966,0.5297131494070938
2006-02-10,30.559999465942383,31.200000762939453,29.959999084472656,30.399999618530273,30.399999618530273,446850,0.0,0.0,False,-0.0026246694523468506,-0.0026281199361225405,-0.6825065313991625,37.400001525878906,-0.18716581876353633,0.5294976371994913
2006-02-13,30.280000686645508,30.31999969482422,28.959999084472656,29.600000381469727,29.600000381469727,451025,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.6908616148149385,37.400001525878906,-0.20855617182293362,0.5265253406501659
2006-02-14,29.799999237060547,30.920000076293945,29.239999771118164,30.760000228881836,30.760000228881836,455850,0.0,0.0,False,0.03918918352914269,0.03844077786082981,-0.6787467339020182,37.400001525878906,-0.17754013438749527,0.5278512023172625
2006-02-15,30.799999237060547,31.559999465942383,30.1200008392334,30.8799991607666,30.8799991607666,434225,0.0,0.0,False,0.003901135597915051,0.003893545900992574,-0.6774934813496969,37.400001525878906,-0.17433160692789795,0.5270112739181633
2006-02-16,31.079999923706055,32.79999923706055,30.8799991607666,32.0,32.0,871750,0.0,0.0,False,0.036269458214764905,0.03562720482039889,-0.6657963446475204,35.68000030517578,-0.10313902112388595,0.5282613209528282
2006-02-17,32.15999984741211,32.15999984741211,30.520000457763672,30.760000228881836,30.760000228881836,331375,0.0,0.0,False,-0.03874999284744263,-0.03952075072139141,-0.6787467339020181,35.68000030517578,-0.13789237764048579,0.5273883530555882
2006-02-21,30.600000381469727,30.84000015258789,29.31999969482422,29.719999313354492,29.719999313354492,268575,0.0,0.0,False,-0.03381017255490282,-0.03439495533259627,-0.689608362262617,35.52000045776367,-0.16328831840263847,0.5284574476870436
2006-02-22,29.68000030517578,30.239999771118164,29.239999771118164,29.719999313354492,29.719999313354492,324100,0.0,0.0,False,0.0,0.0,-0.689608362262617,35.52000045776367,-0.16328831840263847,0.5281564334370992
2006-02-23,29.8799991607666,29.959999084472656,28.559999465942383,28.719999313354492,28.719999313354492,413100,0.0,0.0,False,-0.03364737628209358,-0.03422647647398558,-0.7000522264923821,35.52000045776367,-0.19144147119296817,0.5280425249810105
2006-02-24,28.760000228881836,29.15999984741211,28.200000762939453,28.799999237060547,28.799999237060547,361000,0.0,0.0,False,0.002785512730456574,0.0027816403791932265,-0.6992167181508044,35.52000045776367,-0.1891892211176569,0.5264964274163659
2006-02-27,29.200000762939453,29.200000762939453,27.84000015258789,28.0,28.0,390450,0.0,0.0,False,-0.02777775202268362,-0.028170850475742682,-0.7075718015665804,35.52000045776367,-0.2117117218707696,0.5272153089575217
2006-02-28,28.1200008392334,28.31999969482422,27.239999771118164,27.639999389648438,27.639999389648438,911000,0.0,0.0,False,-0.012857164655412978,-0.012940533357918935,-0.7113315990637247,35.52000045776367,-0.22184687405860903,0.5269773385155195
2006-03-01,27.84000015258789,29.079999923706055,27.559999465942383,28.920000076293945,28.920000076293945,478275,0.0,0.0,False,0.046309721957696004,0.04526942311138209,-0.697963445678393,35.08000183105469,-0.17559867255501627,0.5280171060402481
2006-03-02,28.920000076293945,29.440000534057617,28.399999618530273,28.600000381469727,28.600000381469727,258450,0.0,0.0,False,-0.0110649963340258,-0.011126668764758004,-0.7013054790447034,34.560001373291016,-0.17245372554954097,0.5279882809848288
2006-03-03,28.239999771118164,28.920000076293945,28.0,28.239999771118164,28.239999771118164,228400,0.0,0.0,False,-0.01258743376048388,-0.012667326643748773,-0.7050652765418477,34.119998931884766,-0.17233292335398653,0.5279310944893016
2006-03-06,28.239999771118164,28.760000228881836,27.920000076293945,28.1200008392334,28.1200008392334,246450,0.0,0.0,False,-0.004249253996364777,-0.004258307732981211,-0.7063185290941689,34.0,-0.172941151787253,0.527797892267687
2006-03-07,28.040000915527344,28.440000534057617,26.719999313354492,26.8799991607666,26.8799991607666,285825,0.0,0.0,False,-0.04409678668062944,-0.04509861235371142,-0.7192689382687569,33.15999984741211,-0.1893848225435265,0.529609496101657
2006-03-08,26.84000015258789,27.799999237060547,25.84000015258789,26.31999969482422,26.31999969482422,446600,0.0,0.0,False,-0.020833314115565327,-0.02105338957117585,-0.7251174966598,32.91999816894531,-0.2004859915316497,0.5294450326810289
2006-03-09,26.280000686645508,26.959999084472656,25.719999313354492,26.200000762939453,26.200000762939453,267125,0.0,0.0,False,-0.004559229987694979,-0.0045696549754146555,-0.7263707492121213,32.599998474121094,-0.19631895738468086,0.5294168884445886
2006-03-10,26.1200008392334,26.8799991607666,25.639999389648438,26.239999771118164,26.239999771118164,170575,0.0,0.0,False,0.0015266796570208019,0.0015255154663800427,-0.7259530050013776,32.0,-0.18000000715255737,0.5293365335879123
2006-03-13,26.31999969482422,27.200000762939453,26.200000762939453,26.559999465942383,26.559999465942383,186650,0.0,0.0,False,0.012195110427418276,0.012121349147384488,-0.7226109716350673,32.0,-0.17000001668930054,0.5290800618248884
2006-03-14,26.600000381469727,27.559999465942383,26.479999542236328,27.440000534057617,27.440000534057617,231150,0.0,0.0,False,0.03313257100188016,0.03259551781978357,-0.7134203599576237,32.0,-0.14249998331069946,0.5301275429801603
2006-03-15,27.68000030517578,28.360000610351562,27.040000915527344,27.479999542236328,27.479999542236328,277175,0.0,0.0,False,0.0014576897740605776,0.0014566283756564122,-0.7130026157468798,32.0,-0.14125001430511475,0.5294728459429684
2006-03-16,27.520000457763672,27.84000015258789,25.1200008392334,25.600000381469727,25.600000381469727,786475,0.0,0.0,False,-0.06841336215734184,-0.07086608430940393,-0.7326370717339983,32.0,-0.19999998807907104,0.5333849523512189
2006-03-17,25.559999465942383,25.559999465942383,24.639999389648438,24.719999313354492,24.719999313354492,653375,0.0,0.0,False,-0.034375041211023305,-0.03497976157411006,-0.741827683411442,32.0,-0.22750002145767212,0.5344400901541754
2006-03-20,24.68000030517578,25.200000762939453,24.31999969482422,24.68000030517578,24.68000030517578,460300,0.0,0.0,False,-0.0016180829000712604,-0.0016193934100736805,-0.7422454276221857,32.0,-0.22874999046325684,0.5324833913456591
2006-03-21,24.959999084472656,25.920000076293945,24.639999389648438,24.959999084472656,24.959999084472656,501475,0.0,0.0,False,0.011345169199133087,0.011281295418950692,-0.7393211583867092,32.0,-0.2200000286102295,0.5326044806135064
2006-03-22,24.520000457763672,25.399999618530273,24.0,24.31999969482422,24.31999969482422,498250,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.74600522511933,32.0,-0.24000000953674316,0.5331916606661329
2006-03-23,24.399999618530273,24.600000381469727,23.84000015258789,24.0,24.0,343850,0.0,0.0,False,-0.013157882353605488,-0.013245214201674278,-0.7493472584856404,32.0,-0.25,0.5333358492980184
2006-03-24,24.0,24.559999465942383,24.0,24.440000534057617,24.440000534057617,287900,0.0,0.0,False,0.018333355585734123,0.018167325807233452,-0.7447519526469185,32.0,-0.23624998331069946,0.5336399074875676
2006-03-27,24.760000228881836,24.799999237060547,24.15999984741211,24.280000686645508,24.280000686645508,222575,0.0,0.0,False,-0.006546638458094445,-0.006568161683589183,-0.7464229693300737,32.0,-0.24124997854232788,0.5336721645485683
2006-03-28,24.1200008392334,24.479999542236328,23.959999084472656,24.040000915527344,24.040000915527344,373675,0.0,0.0,False,-0.009884669041635097,-0.009933846721083583,-0.7489294943548064,32.0,-0.2487499713897705,0.5330492836979267
2006-03-29,24.239999771118164,24.440000534057617,23.920000076293945,24.200000762939453,24.200000762939453,435775,0.0,0.0,False,0.006655567442543919,0.006633516938557656,-0.7472584776716513,32.0,-0.2437499761581421,0.5316963901510361
2006-03-30,24.1200008392334,24.520000457763672,23.760000228881836,24.040000915527344,24.040000915527344,471300,0.0,0.0,False,-0.006611563734210235,-0.0066335169385576855,-0.7489294943548065,32.0,-0.2487499713897705,0.5317338907679957
2006-03-31,24.360000610351562,24.360000610351562,23.360000610351562,23.440000534057617,23.440000534057617,383400,0.0,0.0,False,-0.024958417579850734,-0.025275160257666567,-0.7551958168766835,32.0,-0.26749998331069946,0.5317478611681183
2006-04-03,23.479999542236328,24.15999984741211,22.959999084472656,24.0,24.0,503875,0.0,0.0,False,0.023890761654579373,0.023609842855106016,-0.7493472584856403,32.0,-0.25,0.5318206197838599
2006-04-04,24.15999984741211,24.399999618530273,23.1200008392334,23.520000457763672,23.520000457763672,303025,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.7543603085351058,32.0,-0.26499998569488525,0.5321954280773579
2006-04-05,23.520000457763672,24.68000030517578,23.440000534057617,24.31999969482422,24.31999969482422,305850,0.0,0.0,False,0.03401357234227764,0.03344790205645282,-0.7460052251193299,32.0,-0.24000000953674316,0.5332803027520299
2006-04-06,24.399999618530273,25.799999237060547,23.959999084472656,25.239999771118164,25.239999771118164,317125,0.0,0.0,False,0.03782895098019834,0.037130984055173864,-0.7363968692311426,32.0,-0.21125000715255737,0.5344270062890387
2006-04-07,25.280000686645508,25.799999237060547,24.0,24.440000534057617,24.440000534057617,440375,0.0,0.0,False,-0.03169569113768289,-0.03220887244961488,-0.7447519526469185,32.0,-0.23624998331069946,0.5352806573305294
2006-04-10,24.559999465942383,24.559999465942383,23.559999465942383,23.760000228881836,23.760000228881836,409400,0.0,0.0,False,-0.02782325246794437,-0.028217652027660925,-0.7518537835103731,32.0,-0.2574999928474426,0.5360055629280274
2006-04-11,23.8799991607666,23.920000076293945,23.0,23.200000762939453,23.200000762939453,448975,0.0,0.0,False,-0.023569000864809175,-0.02385119256993302,-0.7577023419014163,32.0,-0.2749999761581421,0.5362818114487861
2006-04-12,23.1200008392334,23.360000610351562,22.84000015258789,23.079999923706055,23.079999923706055,263650,0.0,0.0,False,-0.005172449796859158,-0.005185873223316394,-0.7589556143738277,32.0,-0.2787500023841858,0.5353267689208886
2006-04-13,23.799999237060547,24.399999618530273,23.399999618530273,23.639999389648438,23.639999389648438,240425,0.0,0.0,False,0.024263408483255366,0.023973728385034504,-0.7531070559827846,32.0,-0.26125001907348633,0.5358795938474415
2006-04-17,24.280000686645508,24.399999618530273,22.719999313354492,22.8799991607666,22.8799991607666,245500,0.0,0.0,False,-0.03214891068121717,-0.03267703688748803,-0.7610443951878167,32.0,-0.2850000262260437,0.5357886172493456
2006-04-18,22.959999084472656,23.959999084472656,22.959999084472656,23.84000015258789,23.84000015258789,216250,0.0,0.0,False,0.041958086845887976,0.041101718765832684,-0.7510182751687955,32.0,-0.2549999952316284,0.5374268985064045
2006-04-19,24.0,24.399999618530273,23.84000015258789,24.239999771118164,24.239999771118164,324875,0.0,0.0,False,0.01677850738129516,0.016639303161145945,-0.7468407334609075,32.0,-0.24250000715255737,0.5364585065586176
2006-04-20,24.15999984741211,24.520000457763672,23.68000030517578,24.079999923706055,24.079999923706055,175200,0.0,0.0,False,-0.006600653833452097,-0.006622534486526607,-0.7485117501440628,32.0,-0.2475000023841858,0.5352395546955259
2006-04-21,24.360000610351562,24.360000610351562,23.239999771118164,23.31999969482422,23.31999969482422,215750,0.0,0.0,False,-0.0315614713990775,-0.0320702688764156,-0.7564490893490949,32.0,-0.27125000953674316,0.533377552754306
2006-04-24,23.200000762939453,23.520000457763672,22.799999237060547,23.31999969482422,23.31999969482422,248075,0.0,0.0,False,0.0,0.0,-0.7564490893490949,32.0,-0.27125000953674316,0.5330516044626634
2006-04-25,23.280000686645508,23.8799991607666,23.040000915527344,23.600000381469727,23.600000381469727,255075,0.0,0.0,False,0.012006890665082315,0.011935379799684176,-0.7535248001935283,32.0,-0.26249998807907104,0.5331861871185127
2006-04-26,23.520000457763672,23.920000076293945,23.1200008392334,23.440000534057617,23.440000534057617,290400,0.0,0.0,False,-0.006779654441774419,-0.006802740702696069,-0.7551958168766835,32.0,-0.26749998331069946,0.5328309143221704
2006-04-27,23.239999771118164,23.8799991607666,22.399999618530273,23.239999771118164,23.239999771118164,489025,0.0,0.0,False,-0.0085324555623989,-0.008569065357745216,-0.7572845976906726,32.0,-0.2737500071525574,0.5328978267590645
2006-04-28,23.0,23.600000381469727,22.799999237060547,23.559999465942383,23.559999465942383,518150,0.0,0.0,False,0.013769350171074501,0.013675413980310854,-0.7539425643243622,32.0,-0.26375001668930054,0.5307419666836919
2006-05-01,23.799999237060547,23.959999084472656,23.200000762939453,23.360000610351562,23.360000610351562,407450,0.0,0.0,False,-0.008488915964532717,-0.008525152027315925,-0.7560313252182611,32.0,-0.26999998092651367,0.5304643633283147
2006-05-02,23.31999969482422,23.440000534057617,22.84000015258789,23.360000610351562,23.360000610351562,419225,0.0,0.0,False,0.0,0.0,-0.7560313252182611,32.0,-0.26999998092651367,0.5302561964987453
2006-05-03,23.239999771118164,23.559999465942383,22.760000228881836,23.1200008392334,23.1200008392334,849500,0.0,0.0,False,-0.010273962536277215,-0.010327103984890977,-0.7585378502429939,32.0,-0.2774999737739563,0.5302314522167261
2006-05-04,22.959999084472656,24.719999313354492,22.920000076293945,24.15999984741211,24.15999984741211,770050,0.0,0.0,False,0.04498265443026672,0.04400028664769181,-0.7476762418024852,32.0,-0.24500000476837158,0.5320698077285101
2006-05-05,28.639999389648438,28.799999237060547,27.040000915527344,27.559999465942383,27.559999465942383,2392400,0.0,0.0,False,0.14072846192068433,0.13166706001656972,-0.7121671074053022,32.0,-0.13875001668930054,0.5501527685646002
2006-05-08,27.719999313354492,28.360000610351562,27.360000610351562,28.079999923706055,28.079999923706055,634375,0.0,0.0,False,0.018867941503637242,0.018692149673129703,-0.7067362932250028,32.0,-0.12250000238418579,0.5502895367600484
2006-05-09,28.1200008392334,28.1200008392334,27.360000610351562,27.68000030517578,27.68000030517578,314800,0.0,0.0,False,-0.014245000698614008,-0.014347434665984182,-0.7109138349328907,32.0,-0.13499999046325684,0.5505030122622651
2006-05-10,27.799999237060547,27.799999237060547,26.559999465942383,26.959999084472656,26.959999084472656,281450,0.0,0.0,False,-0.026011604507406583,-0.026355889689229056,-0.7184334299271793,32.0,-0.1575000286102295,0.5490798971796226
2006-05-11,26.760000228881836,26.760000228881836,25.68000030517578,25.799999237060547,25.799999237060547,443625,0.0,0.0,False,-0.0430267020327979,-0.043979789729101666,-0.7305483108400994,32.0,-0.1937500238418579,0.5508301568401168
2006-05-12,25.68000030517578,26.520000457763672,25.200000762939453,25.799999237060547,25.799999237060547,517200,0.0,0.0,False,0.0,0.0,-0.7305483108400994,32.0,-0.1937500238418579,0.5506711759873523
2006-05-15,25.600000381469727,25.760000228881836,24.479999542236328,25.079999923706055,25.079999923706055,484225,0.0,0.0,False,-0.027906950955263854,-0.02830374963357812,-0.7380678859142977,32.0,-0.2162500023841858,0.5512727484188644
2006-05-16,25.8799991607666,25.8799991607666,24.399999618530273,24.559999465942383,24.559999465942383,537375,0.0,0.0,False,-0.020733670627812062,-0.02095163118877216,-0.7434987000945972,32.0,-0.23250001668930054,0.551246310730663
2006-05-17,25.200000762939453,25.360000610351562,24.1200008392334,25.360000610351562,25.360000610351562,668075,0.0,0.0,False,0.03257333720705291,0.032054072102591064,-0.7351435967587312,32.0,-0.20749998092651367,0.5514324709945898
2006-05-18,25.440000534057617,26.600000381469727,24.8799991607666,25.31999969482422,25.31999969482422,693775,0.0,0.0,False,-0.0015773231295197476,-0.001578568413296076,-0.735561360889565,32.0,-0.20875000953674316,0.5486069489822226
2006-05-19,25.520000457763672,25.959999084472656,24.760000228881836,25.959999084472656,25.959999084472656,418700,0.0,0.0,False,0.025276437494557324,0.0249622713458223,-0.7288772941569444,32.0,-0.1887500286102295,0.5487459130108504
2006-05-22,25.920000076293945,25.920000076293945,24.799999237060547,25.0,25.0,411875,0.0,0.0,False,-0.036979935220677884,-0.037681031700841035,-0.7389033942558754,32.0,-0.21875,0.5494153843848567
2006-05-23,25.8799991607666,26.760000228881836,24.559999465942383,25.15999984741211,25.15999984741211,496975,0.0,0.0,False,0.006399993896484268,0.006379600899337367,-0.7372323775727203,32.0,-0.21375000476837158,0.5493001919298991
2006-05-24,25.280000686645508,25.799999237060547,24.360000610351562,24.8799991607666,24.8799991607666,432975,0.0,0.0,False,-0.011128803193308001,-0.01119119162780605,-0.7401566667282868,32.0,-0.2225000262260437,0.5493206221671258
2006-05-25,25.31999969482422,25.920000076293945,24.15999984741211,24.600000381469727,24.600000381469727,467525,0.0,0.0,False,-0.011253970608584574,-0.011317775694515801,-0.7430809359637633,32.0,-0.23124998807907104,0.5488576110864077
2006-05-26,24.799999237060547,25.079999923706055,24.31999969482422,24.559999465942383,24.559999465942383,223750,0.0,0.0,False,-0.0016260534515062375,-0.0016273769112919575,-0.7434987000945973,32.0,-0.23250001668930054,0.5473412520869346
2006-05-30,24.760000228881836,24.799999237060547,24.0,24.079999923706055,24.079999923706055,345125,0.0,0.0,False,-0.019543955727765794,-0.019737464261657473,-0.7485117501440628,32.0,-0.2475000023841858,0.5476802283472926
2006-05-31,24.799999237060547,25.959999084472656,24.600000381469727,25.479999542236328,25.479999542236328,689075,0.0,0.0,False,0.05813951922616134,0.05651219546608808,-0.73389034420641,32.0,-0.20375001430511475,0.5505306641577726
2006-06-01,25.520000457763672,26.639999389648438,25.520000457763672,26.559999465942383,26.559999465942383,597175,0.0,0.0,False,0.04238618301055386,0.04151249176228678,-0.7226109716350673,32.0,-0.17000001668930054,0.5515579321721124
2006-06-02,27.399999618530273,27.559999465942383,25.559999465942383,26.1200008392334,26.1200008392334,482450,0.0,0.0,False,-0.016566213688113618,-0.01670496796249641,-0.727206257553699,32.0,-0.1837499737739563,0.5480571724933192
2006-06-05,25.920000076293945,25.959999084472656,24.760000228881836,25.079999923706055,25.079999923706055,567750,0.0,0.0,False,-0.039816266543346246,-0.04063062381544894,-0.7380678859142978,32.0,-0.2162500023841858,0.5488168889846639
2006-06-06,25.079999923706055,25.280000686645508,24.559999465942383,25.1200008392334,25.1200008392334,710900,0.0,0.0,False,0.0015949328408704222,0.001593662286273741,-0.7376501217834639,32.0,-0.2149999737739563,0.5488108203413883
2006-06-07,25.31999969482422,25.639999389648438,24.360000610351562,24.639999389648438,24.639999389648438,440225,0.0,0.0,False,-0.01910833732279482,-0.019293261114412975,-0.7426631917530196,32.0,-0.23000001907348633,0.5412788777119512
2006-06-08,24.399999618530273,25.84000015258789,23.15999984741211,24.600000381469727,24.600000381469727,494300,0.0,0.0,False,-0.0016233364111005733,-0.0016246554493408538,-0.7430809359637633,32.0,-0.23124998807907104,0.541004529704118
2006-06-09,25.200000762939453,25.84000015258789,23.719999313354492,23.719999313354492,23.719999313354492,853050,0.0,0.0,False,-0.035772400588176656,-0.036427913263647776,-0.7522715476412071,32.0,-0.2587500214576721,0.5418457326007153
2006-06-12,23.84000015258789,23.8799991607666,22.360000610351562,22.399999618530273,22.399999618530273,533875,0.0,0.0,False,-0.05564922989188503,-0.05725760335047315,-0.7660574452372824,32.0,-0.30000001192092896,0.5436204912452967
2006-06-13,21.559999465942383,22.600000381469727,20.920000076293945,21.239999771118164,21.239999771118164,818800,0.0,0.0,False,-0.05178570835566021,-0.053174756233338435,-0.7781723261502026,32.0,-0.3362500071525574,0.5458050486054187
2006-06-14,21.239999771118164,22.360000610351562,21.239999771118164,21.799999237060547,21.799999237060547,313000,0.0,0.0,False,0.02636532353940324,0.02602374920006297,-0.7723237677591595,32.0,-0.3187500238418579,0.5459767704897778
2006-06-15,22.040000915527344,22.68000030517578,21.8799991607666,22.479999542236328,22.479999542236328,326325,0.0,0.0,False,0.031192675641004808,0.03071606986451739,-0.7652219368957048,32.0,-0.29750001430511475,0.5468994066420296
2006-06-16,22.520000457763672,22.520000457763672,21.280000686645508,21.639999389648438,21.639999389648438,938275,0.0,0.0,False,-0.03736655559132307,-0.03808257888884279,-0.7739947844423146,32.0,-0.32375001907348633,0.5479876917990062
2006-06-19,21.799999237060547,22.200000762939453,21.399999618530273,21.920000076293945,21.920000076293945,285800,0.0,0.0,False,0.012939033943755396,0.012856039786883272,-0.771070495286748,32.0,-0.3149999976158142,0.5464099683038767
2006-06-20,21.920000076293945,22.479999542236328,21.68000030517578,22.0,22.0,631150,0.0,0.0,False,0.0036496315432303916,0.0036429877979378892,-0.7702349869451705,32.0,-0.3125,0.5461952844519997
2006-06-21,22.0,22.799999237060547,21.719999313354492,22.440000534057617,22.440000534057617,527350,0.0,0.0,False,0.020000024275346195,0.019802651095538446,-0.7656396811064485,32.0,-0.29874998331069946,0.5465466666041466
2006-06-22,22.479999542236328,23.31999969482422,22.31999969482422,23.040000915527344,23.040000915527344,427125,0.0,0.0,False,0.026737984277633853,0.02638677111026527,-0.7593733585845716,32.0,-0.2799999713897705,0.5472031263366552
2006-06-23,23.079999923706055,23.479999542236328,22.479999542236328,22.799999237060547,22.799999237060547,354625,0.0,0.0,False,-0.010416739102864003,-0.010471373065981707,-0.7618799035293945,32.0,-0.2875000238418579,0.5472950060308494
2006-06-26,22.959999084472656,23.1200008392334,22.280000686645508,22.479999542236328,22.479999542236328,393325,0.0,0.0,False,-0.01403507480404087,-0.014134497835800392,-0.7652219368957048,32.0,-0.29750001430511475,0.5466455581353565
2006-06-27,22.440000534057617,22.799999237060547,21.84000015258789,22.040000915527344,22.040000915527344,439575,0.0,0.0,False,-0.019572893045762596,-0.019766978838271387,-0.7698172228143365,32.0,-0.3112499713897705,0.5466353893767245
2006-06-28,22.200000762939453,22.440000534057617,22.0,22.360000610351562,22.360000610351562,217850,0.0,0.0,False,0.014519041811780431,0.014414649759413582,-0.7664751894480262,32.0,-0.30124998092651367,0.5463313480656311
2006-06-29,23.399999618530273,24.15999984741211,22.959999084472656,24.15999984741211,24.15999984741211,455425,0.0,0.0,False,0.08050085813625762,0.0774246911674106,-0.7476762418024853,32.0,-0.24500000476837158,0.5522787470418734
2006-06-30,24.239999771118164,24.600000381469727,23.31999969482422,23.600000381469727,23.600000381469727,286200,0.0,0.0,False,-0.02317878598837686,-0.023451638555354513,-0.7535248001935284,32.0,-0.26249998807907104,0.5518895118932776
2006-07-03,24.15999984741211,24.31999969482422,23.399999618530273,24.0,24.0,101750,0.0,0.0,False,0.016949136104436047,0.016807102152409884,-0.7493472584856404,32.0,-0.25,0.5521327607961296
2006-07-05,23.799999237060547,23.799999237060547,23.040000915527344,23.239999771118164,23.239999771118164,238450,0.0,0.0,False,-0.031666676203409794,-0.03217890821285115,-0.7572845976906726,32.0,-0.2737500071525574,0.5529727717949757
2006-07-06,23.31999969482422,24.15999984741211,23.239999771118164,23.920000076293945,23.920000076293945,271650,0.0,0.0,False,0.029259910149433965,0.028840010136882855,-0.750182766827218,32.0,-0.2524999976158142,0.5536844118972195
2006-07-07,23.84000015258789,23.959999084472656,23.200000762939453,23.280000686645508,23.280000686645508,327375,0.0,0.0,False,-0.026755827241100705,-0.027120279913658556,-0.7568668335598387,32.0,-0.2724999785423279,0.5543269925086554
2006-07-10,23.559999465942383,23.559999465942383,22.0,22.639999389648438,22.639999389648438,486525,0.0,0.0,False,-0.027491463836777474,-0.02787642598232802,-0.7635509202125497,32.0,-0.29250001907348633,0.5545192170681039
2006-07-11,22.600000381469727,24.200000762939453,22.360000610351562,24.200000762939453,24.200000762939453,445325,0.0,0.0,False,0.06890465615490626,0.06663443831307325,-0.7472584776716513,32.0,-0.2437499761581421,0.5583751346218114
2006-07-12,24.0,24.0,22.799999237060547,23.0,23.0,324625,0.0,0.0,False,-0.04958680682263317,-0.05085844875991424,-0.7597911227154054,32.0,-0.28125,0.5604453232693163
2006-07-13,22.799999237060547,23.360000610351562,22.1200008392334,22.239999771118164,22.239999771118164,339725,0.0,0.0,False,-0.03304348821225378,-0.03360175683821762,-0.7677284619204376,32.0,-0.3050000071525574,0.561384455625684
2006-07-14,22.239999771118164,22.559999465942383,21.760000228881836,22.1200008392334,22.1200008392334,196200,0.0,0.0,False,-0.00539563548200217,-0.005410244496771717,-0.7689817144727589,32.0,-0.3087499737739563,0.5613945307384115
2006-07-17,22.040000915527344,22.520000457763672,21.959999084472656,22.15999984741211,22.15999984741211,281875,0.0,0.0,False,0.0018082733571946896,0.00180664039918747,-0.7685639702620153,32.0,-0.3075000047683716,0.5610445771308732
2006-07-18,22.559999465942383,22.799999237060547,20.959999084472656,22.1200008392334,22.1200008392334,266975,0.0,0.0,False,-0.0018050094067749711,-0.0018066403991875083,-0.768981714472759,32.0,-0.3087499737739563,0.5606732965064638
2006-07-19,22.040000915527344,23.0,22.0,22.639999389648438,22.639999389648438,242525,0.0,0.0,False,0.023508071007517284,0.02323601178183023,-0.7635509202125497,32.0,-0.29250001907348633,0.5602116731683634
2006-07-20,22.68000030517578,22.799999237060547,21.600000381469727,21.68000030517578,21.68000030517578,228850,0.0,0.0,False,-0.042402787559773114,-0.04332803572817148,-0.7735770203114808,32.0,-0.32249999046325684,0.5611492576219045
2006-07-21,21.559999465942383,21.68000030517578,20.639999389648438,20.84000015258789,20.84000015258789,199550,0.0,0.0,False,-0.03874539394666676,-0.03951596644077717,-0.7823498678580906,32.0,-0.3487499952316284,0.5612371237649557
2006-07-24,21.040000915527344,21.959999084472656,21.0,21.440000534057617,21.440000534057617,222225,0.0,0.0,False,0.028790805042063328,0.02838413690496289,-0.7760835453362136,32.0,-0.32999998331069946,0.561141332540787
2006-07-25,21.559999465942383,21.8799991607666,21.1200008392334,21.239999771118164,21.239999771118164,279350,0.0,0.0,False,-0.009328393561453097,-0.009372175514247709,-0.7781723261502026,32.0,-0.3362500071525574,0.5611884018268614
2006-07-26,21.200000762939453,21.84000015258789,20.84000015258789,21.31999969482422,21.31999969482422,249275,0.0,0.0,False,0.0037664747913432883,0.0037593993858255617,-0.7773368178086251,32.0,-0.33375000953674316,0.5611859438506496
2006-07-27,21.520000457763672,21.600000381469727,20.84000015258789,20.8799991607666,20.8799991607666,275175,0.0,0.0,False,-0.020637924031698507,-0.020853862162315932,-0.7819321236473469,32.0,-0.3475000262260437,0.5614728399668323
2006-07-28,21.079999923706055,21.84000015258789,20.639999389648438,21.799999237060547,21.799999237060547,475400,0.0,0.0,False,0.04406130810688058,0.04311821197655335,-0.7723237677591595,32.0,-0.3187500238418579,0.5603762398733402
2006-07-31,21.760000228881836,22.360000610351562,21.559999465942383,22.1200008392334,22.1200008392334,228800,0.0,0.0,False,0.014678973090459513,0.014572279796340206,-0.768981714472759,32.0,-0.3087499737739563,0.5605759539070905
2006-08-01,22.0,22.479999542236328,21.479999542236328,21.719999313354492,21.719999313354492,236925,0.0,0.0,False,-0.018083250935932993,-0.018248751141939433,-0.7731592761007371,32.0,-0.3212500214576721,0.559966606091445
2006-08-02,22.239999771118164,22.639999389648438,21.959999084472656,22.520000457763672,22.520000457763672,502500,0.0,0.0,False,0.03683246637661264,0.036170360146252106,-0.764804172764871,32.0,-0.29624998569488525,0.5611719753189744
2006-08-03,22.31999969482422,23.040000915527344,21.959999084472656,22.920000076293945,22.920000076293945,539975,0.0,0.0,False,0.0177619720426061,0.01760607157677196,-0.760626631056983,32.0,-0.2837499976158142,0.5612943041547146
2006-08-04,22.920000076293945,23.8799991607666,21.8799991607666,22.239999771118164,22.239999771118164,520000,0.0,0.0,False,-0.029668425083431926,-0.030117436084312846,-0.7677284619204376,32.0,-0.3050000071525574,0.5611484112627858
2006-08-07,22.200000762939453,22.639999389648438,21.639999389648438,22.399999618530273,22.399999618530273,354300,0.0,0.0,False,0.007194237817389482,0.007168482740163504,-0.7660574452372825,32.0,-0.30000001192092896,0.5606667399065088
2006-08-08,22.600000381469727,22.760000228881836,21.15999984741211,22.040000915527344,22.040000915527344,333500,0.0,0.0,False,-0.016071370943467445,-0.016201916007029457,-0.7698172228143365,32.0,-0.3112499713897705,0.5606815069268559
2006-08-09,22.440000534057617,22.959999084472656,21.559999465942383,21.68000030517578,21.68000030517578,262900,0.0,0.0,False,-0.01633396530841069,-0.016468835176247053,-0.7735770203114808,32.0,-0.32249999046325684,0.5604815660455043
2006-08-10,21.440000534057617,21.920000076293945,21.239999771118164,21.799999237060547,21.799999237060547,268250,0.0,0.0,False,0.005535006005332743,0.005519744150000967,-0.7723237677591596,32.0,-0.3187500238418579,0.5601660496268105
2006-08-11,21.799999237060547,21.84000015258789,21.399999618530273,21.479999542236328,21.479999542236328,190700,0.0,0.0,False,-0.014678885597399938,-0.014787686468314241,-0.7756658011254699,32.0,-0.32875001430511475,0.5594888247107307
2006-08-14,21.8799991607666,22.360000610351562,21.399999618530273,21.920000076293945,21.920000076293945,289975,0.0,0.0,False,0.02048419662171974,0.020277217230872255,-0.771070495286748,32.0,-0.3149999976158142,0.559779189271147
2006-08-15,22.799999237060547,23.239999771118164,22.559999465942383,23.200000762939453,23.200000762939453,352550,0.0,0.0,False,0.05839419170576576,0.05675284599720705,-0.7577023419014164,32.0,-0.2749999761581421,0.5626965506945575
2006-08-16,23.200000762939453,24.1200008392334,23.0,24.0,24.0,349850,0.0,0.0,False,0.03448272460139301,0.03390151879036072,-0.7493472584856404,32.0,-0.25,0.5628869836840409
2006-08-17,24.040000915527344,24.360000610351562,23.559999465942383,23.799999237060547,23.799999237060547,317900,0.0,0.0,False,-0.008333365122477177,-0.008368281726796628,-0.7514360392996295,32.0,-0.2562500238418579,0.5615984068804356
2006-08-18,23.8799991607666,24.0,23.520000457763672,23.84000015258789,23.84000015258789,328225,0.0,0.0,False,0.0016807107903202834,0.001679299976498738,-0.7510182751687956,32.0,-0.2549999952316284,0.5615929830761633
2006-08-21,23.639999389648438,23.760000228881836,23.200000762939453,23.520000457763672,23.520000457763672,231325,0.0,0.0,False,-0.013422805905036084,-0.013513706104480588,-0.754360308535106,32.0,-0.26499998569488525,0.5617302855203075
2006-08-22,23.360000610351562,24.079999923706055,23.360000610351562,23.959999084472656,23.959999084472656,371525,0.0,0.0,False,0.018707424240876014,0.018534592543423597,-0.7497650226164743,32.0,-0.2512500286102295,0.5618824689326724
2006-08-23,23.920000076293945,24.200000762939453,23.440000534057617,23.799999237060547,23.799999237060547,186150,0.0,0.0,False,-0.006677790213931889,-0.006700186415441795,-0.7514360392996295,32.0,-0.2562500238418579,0.5615882472237312
2006-08-24,24.0,24.0,23.280000686645508,23.719999313354492,23.719999313354492,158400,0.0,0.0,False,-0.0033613414399392694,-0.0033670034395803074,-0.7522715476412071,32.0,-0.2587500214576721,0.5607271180456206
2006-08-25,23.760000228881836,24.040000915527344,23.479999542236328,23.719999313354492,23.719999313354492,130000,0.0,0.0,False,0.0,0.0,-0.7522715476412071,32.0,-0.2587500214576721,0.5607271180456206
2006-08-28,23.84000015258789,24.239999771118164,23.520000457763672,24.1200008392334,24.1200008392334,242000,0.0,0.0,False,0.01686347122504772,0.01672286147150323,-0.748093986013229,32.0,-0.2462499737739563,0.5605147616973214
2006-08-29,24.15999984741211,25.1200008392334,23.959999084472656,25.079999923706055,25.079999923706055,276075,0.0,0.0,False,0.039800955682850914,0.03902930606962465,-0.7380678859142978,32.0,-0.2162500023841858,0.5618223093596879
2006-08-30,25.440000534057617,25.799999237060547,24.600000381469727,25.239999771118164,25.239999771118164,534425,0.0,0.0,False,0.006379579262313806,0.006359315882097129,-0.7363968692311427,32.0,-0.21125000715255737,0.5611482722012558
2006-08-31,25.15999984741211,25.600000381469727,24.760000228881836,25.15999984741211,25.15999984741211,228050,0.0,0.0,False,-0.0031695691137683113,-0.003174602837255633,-0.7372323775727203,32.0,-0.21375000476837158,0.5605968975101854
2006-09-01,25.360000610351562,25.479999542236328,24.520000457763672,24.639999389648438,24.639999389648438,158275,0.0,0.0,False,-0.020667744869527827,-0.020884311872980992,-0.7426631917530198,32.0,-0.23000001907348633,0.5601300193003348
2006-09-05,24.799999237060547,25.040000915527344,24.399999618530273,24.760000228881836,24.760000228881836,263775,0.0,0.0,False,0.004870164050564618,0.004858343165854107,-0.7414099192806083,32.0,-0.22624999284744263,0.56012640362019
2006-09-06,24.600000381469727,24.639999389648438,23.559999465942383,23.600000381469727,23.600000381469727,258000,0.0,0.0,False,-0.04684975107791001,-0.047982728864875555,-0.7535248001935284,32.0,-0.26249998807907104,0.5603548898603045
2006-09-07,23.600000381469727,25.200000762939453,23.239999771118164,24.68000030517578,24.68000030517578,456900,0.0,0.0,False,0.045762707891905396,0.04474648320695847,-0.7422454276221858,32.0,-0.22874999046325684,0.5621732394260541
2006-09-08,24.84000015258789,25.280000686645508,24.68000030517578,25.0,25.0,337200,0.0,0.0,False,0.012965951817963006,0.012882613465706688,-0.7389033942558754,32.0,-0.21875,0.5623050723977838
2006-09-11,24.799999237060547,26.1200008392334,24.639999389648438,25.15999984741211,25.15999984741211,221400,0.0,0.0,False,0.006399993896484268,0.006379600899337367,-0.7372323775727203,32.0,-0.21375000476837158,0.5623273108765232
2006-09-12,25.1200008392334,26.520000457763672,25.0,26.360000610351562,26.360000610351562,409175,0.0,0.0,False,0.04769478418986872,0.04659230702122776,-0.7246997325289662,32.0,-0.17624998092651367,0.5642278438098624
2006-09-13,26.479999542236328,26.959999084472656,26.1200008392334,26.399999618530273,26.399999618530273,181425,0.0,0.0,False,0.0015174130217205928,0.0015162629138934097,-0.7242819883182225,32.0,-0.17500001192092896,0.564045266931512
2006-09-14,26.520000457763672,26.520000457763672,25.360000610351562,25.920000076293945,25.920000076293945,354325,0.0,0.0,False,-0.018181801105005113,-0.01834912127514634,-0.7292950383676882,32.0,-0.1899999976158142,0.5632966945742898
2006-09-15,26.1200008392334,26.360000610351562,25.559999465942383,25.84000015258789,25.84000015258789,230850,0.0,0.0,False,-0.0030864168005625414,-0.003091189608008029,-0.7301305467092657,32.0,-0.19249999523162842,0.5631537675199629
2006-09-18,25.68000030517578,26.200000762939453,25.479999542236328,25.920000076293945,25.920000076293945,181050,0.0,0.0,False,0.003095972261363933,0.0030911896080078717,-0.7292950383676882,32.0,-0.1899999976158142,0.5630773068934889
2006-09-19,25.920000076293945,26.360000610351562,25.639999389648438,26.15999984741211,26.15999984741211,194125,0.0,0.0,False,0.009259250401687513,0.00921664632861435,-0.7267885133429552,32.0,-0.18250000476837158,0.5630845845242837
2006-09-20,26.440000534057617,26.920000076293945,26.440000534057617,26.920000076293945,26.920000076293945,415550,0.0,0.0,False,0.029051996686346282,0.02863798685449856,-0.7188511741379231,32.0,-0.1587499976158142,0.5623903192410106
2006-09-21,27.0,27.1200008392334,25.639999389648438,25.84000015258789,25.84000015258789,241125,0.0,0.0,False,-0.040118867780283396,-0.04094582279112089,-0.7301305467092657,32.0,-0.19249999523162842,0.5618509641304089
2006-09-22,25.920000076293945,27.399999618530273,25.68000030517578,27.1200008392334,27.1200008392334,781700,0.0,0.0,False,0.049535629995625774,0.04834780919787342,-0.716762393323934,32.0,-0.1524999737739563,0.5636404524346094
2006-09-25,27.559999465942383,27.760000228881836,26.799999237060547,27.600000381469727,27.600000381469727,358350,0.0,0.0,False,0.017699097617354553,0.01754429252709252,-0.7117493432744685,32.0,-0.13749998807907104,0.5638614903784334
2006-09-26,27.479999542236328,27.959999084472656,27.0,27.639999389648438,27.639999389648438,334575,0.0,0.0,False,0.0014492394067344705,0.0014481902728139466,-0.7113315990637248,32.0,-0.13625001907348633,0.5628747845721207
2006-09-27,27.479999542236328,28.0,26.799999237060547,27.559999465942383,27.559999465942383,499000,0.0,0.0,False,-0.0028943533094293317,-0.0028985500498250718,-0.7121671074053023,32.0,-0.13875001668930054,0.5626880348557324
2006-09-28,27.68000030517578,27.84000015258789,27.280000686645508,27.520000457763672,27.520000457763672,220175,0.0,0.0,False,-0.0014513428502834769,-0.0014523970684628186,-0.712584851616046,32.0,-0.13999998569488525,0.5626933349247268
2006-09-29,27.600000381469727,28.31999969482422,27.559999465942383,28.15999984741211,28.15999984741211,665800,0.0,0.0,False,0.023255791388182345,0.022989496172240335,-0.7059007848834253,32.0,-0.12000000476837158,0.5630210503288616
2006-10-02,28.200000762939453,28.520000457763672,27.479999542236328,27.84000015258789,27.84000015258789,235425,0.0,0.0,False,-0.01136362558800319,-0.011428684924131786,-0.7092428182497357,32.0,-0.12999999523162842,0.5628967057981407
2006-10-03,27.760000228881836,28.200000762939453,27.600000381469727,28.0,28.0,293600,0.0,0.0,False,0.0057471209243953325,0.0057306692280980846,-0.7075718015665805,32.0,-0.125,0.561952536321043
2006-10-04,28.040000915527344,29.040000915527344,27.920000076293945,28.959999084472656,28.959999084472656,422675,0.0,0.0,False,0.03428568158830925,0.033711025728798034,-0.6975457014676494,32.0,-0.09500002861022949,0.5563533856120573
2006-10-05,28.760000228881836,29.239999771118164,28.68000030517578,28.760000228881836,28.760000228881836,239500,0.0,0.0,False,-0.006906038049498853,-0.006929995092816732,-0.6996344623615482,32.0,-0.10124999284744263,0.5542272348921057
2006-10-06,28.520000457763672,29.040000915527344,28.399999618530273,28.920000076293945,28.920000076293945,349550,0.0,0.0,False,0.005563276986744636,0.005547859117482014,-0.6979634456783932,32.0,-0.09624999761581421,0.5539557730162687
2006-10-09,28.920000076293945,29.600000381469727,28.520000457763672,29.479999542236328,29.479999542236328,162100,0.0,0.0,False,0.019363743584545068,0.019178651864528447,-0.69211488728735,32.0,-0.07875001430511475,0.5539350233657472
2006-10-10,29.600000381469727,29.719999313354492,28.799999237060547,29.600000381469727,29.600000381469727,474000,0.0,0.0,False,0.004070584840460079,0.004062322424309617,-0.6908616148149386,32.0,-0.07499998807907104,0.5532934730836152
2006-10-11,29.239999771118164,30.040000915527344,29.200000762939453,29.68000030517578,29.68000030517578,574600,0.0,0.0,False,0.0027027000903734333,0.0026990543638770567,-0.690026106473361,32.0,-0.07249999046325684,0.5532452035547215
2006-10-12,29.68000030517578,30.31999969482422,29.200000762939453,30.040000915527344,30.040000915527344,536550,0.0,0.0,False,0.012129400493597231,0.0120564287914933,-0.6862663089762167,32.0,-0.06124997138977051,0.5526687569630598
2006-10-13,30.079999923706055,30.8799991607666,29.639999389648438,30.479999542236328,30.479999542236328,310750,0.0,0.0,False,0.014647090988654243,0.014540858427076553,-0.6816710230575851,32.0,-0.047500014305114746,0.5525635333223837
2006-10-16,30.280000686645508,31.200000762939453,30.040000915527344,30.84000015258789,30.84000015258789,266050,0.0,0.0,False,0.011811043824088818,0.011741837842903094,-0.6779112255604408,32.0,-0.03624999523162842,0.552506299557769
2006-10-17,30.639999389648438,30.639999389648438,29.399999618530273,29.639999389648438,29.639999389648438,342725,0.0,0.0,False,-0.038910530382690545,-0.03968777380712742,-0.6904438706041949,32.0,-0.07375001907348633,0.5539043109890689
2006-10-18,29.239999771118164,29.600000381469727,28.1200008392334,28.799999237060547,28.799999237060547,354100,0.0,0.0,False,-0.02834008670328292,-0.028749419184781248,-0.6992167181508047,32.0,-0.10000002384185791,0.554424846466295
2006-10-19,28.399999618530273,28.520000457763672,27.399999618530273,28.360000610351562,28.360000610351562,216700,0.0,0.0,False,-0.01527773049878356,-0.015395637465455837,-0.7038120040694362,32.0,-0.11374998092651367,0.5523825834269521
2006-10-20,28.440000534057617,28.479999542236328,27.68000030517578,27.959999084472656,27.959999084472656,235825,0.0,0.0,False,-0.014104425855791525,-0.01420483856406434,-0.7079895656974144,32.0,-0.1262500286102295,0.5525818332839173
2006-10-23,27.559999465942383,28.15999984741211,27.15999984741211,28.0,28.0,229500,0.0,0.0,False,0.0014306479555485918,0.0014296255537774027,-0.7075718015665806,32.0,-0.125,0.5523780220091975
2006-10-24,27.639999389648438,27.799999237060547,27.280000686645508,27.479999542236328,27.479999542236328,228225,0.0,0.0,False,-0.018571444920131186,-0.018746059479122182,-0.7130026157468801,32.0,-0.14125001430511475,0.5521428638617046
2006-10-25,27.239999771118164,28.31999969482422,27.239999771118164,28.079999923706055,28.079999923706055,286650,0.0,0.0,False,0.02183407538080684,0.021599125744507692,-0.706736293225003,32.0,-0.12250000238418579,0.5519825970134303
2006-10-26,28.399999618530273,28.68000030517578,27.84000015258789,28.079999923706055,28.079999923706055,259675,0.0,0.0,False,0.0,0.0,-0.706736293225003,32.0,-0.12250000238418579,0.5519825970134303
2006-10-27,28.040000915527344,28.200000762939453,27.200000762939453,27.239999771118164,27.239999771118164,221100,0.0,0.0,False,-0.02991453542985001,-0.030371103561694816,-0.7155091407716128,32.0,-0.14875000715255737,0.5063020936648703
2006-10-30,27.239999771118164,27.84000015258789,26.399999618530273,27.520000457763672,27.520000457763672,346900,0.0,0.0,False,0.01027902676204806,0.01022655682010239,-0.7125848516160461,32.0,-0.13999998569488525,0.5053230844401468
2006-10-31,27.040000915527344,28.079999923706055,27.040000915527344,27.600000381469727,27.600000381469727,260000,0.0,0.0,False,0.002906973923522793,0.002902756845473983,-0.7117493432744686,32.0,-0.13749998807907104,0.5042183751255107
2006-11-01,27.440000534057617,27.639999389648438,26.0,26.040000915527344,26.040000915527344,455925,0.0,0.0,False,-0.056521718999313686,-0.05818193404560309,-0.7280417658952767,32.0,-0.1862499713897705,0.5076206739732473
2006-11-02,24.760000228881836,25.399999618530273,24.719999313354492,25.0,25.0,740625,0.0,0.0,False,-0.039938589821907566,-0.040758027630667285,-0.7389033942558755,32.0,-0.21875,0.5090891124624467
2006-11-03,25.360000610351562,25.799999237060547,25.0,25.31999969482422,25.31999969482422,261975,0.0,0.0,False,0.012799987792968759,0.01271876035501865,-0.735561360889565,32.0,-0.20875000953674316,0.5087816856034821
2006-11-06,25.600000381469727,26.200000762939453,25.600000381469727,26.040000915527344,26.040000915527344,253750,0.0,0.0,False,0.028436067511102836,0.028039267275648615,-0.7280417658952766,32.0,-0.1862499713897705,0.5080962313587026
2006-11-07,26.200000762939453,27.239999771118164,26.200000762939453,26.280000686645508,26.280000686645508,230575,0.0,0.0,False,0.009216580748085068,0.009174367245604971,-0.7255352408705438,32.0,-0.17874997854232788,0.5069585545380186
2006-11-08,26.760000228881836,26.760000228881836,26.079999923706055,26.440000534057617,26.440000534057617,227025,0.0,0.0,False,0.006088274095571666,0.006069815437863328,-0.7238642241873886,32.0,-0.17374998331069946,0.5063968304108628
2006-11-09,26.68000030517578,26.760000228881836,25.479999542236328,25.479999542236328,25.479999542236328,234125,0.0,0.0,False,-0.03630866007679168,-0.03698422244398097,-0.7338903442064099,32.0,-0.20375001430511475,0.5078089204573297
2006-11-10,25.520000457763672,26.1200008392334,25.440000534057617,25.799999237060547,25.799999237060547,212900,0.0,0.0,False,0.012558857950282887,0.012480649617919462,-0.7305483108400994,32.0,-0.1937500238418579,0.5078325482810839
2006-11-13,25.920000076293945,26.559999465942383,25.760000228881836,26.479999542236328,26.479999542236328,206250,0.0,0.0,False,0.02635660175520438,0.026015251425384925,-0.7234464799766449,32.0,-0.17250001430511475,0.5079254113898224
2006-11-14,26.639999389648438,27.399999618530273,25.959999084472656,27.399999618530273,27.399999618530273,259050,0.0,0.0,False,0.03474320589872071,0.034153285690112126,-0.7138381240884575,32.0,-0.14375001192092896,0.5070874541948194
2006-11-15,27.440000534057617,27.84000015258789,27.0,27.440000534057617,27.440000534057617,212100,0.0,0.0,False,0.0014598874483302549,0.001458822848653874,-0.7134203599576235,32.0,-0.14249998331069946,0.5068077755572113
2006-11-16,27.559999465942383,27.559999465942383,26.360000610351562,26.559999465942383,26.559999465942383,476775,0.0,0.0,False,-0.03207000914679303,-0.03259551781978351,-0.7226109716350673,32.0,-0.17000001668930054,0.5058675026315024
2006-11-17,26.520000457763672,26.520000457763672,26.040000915527344,26.31999969482422,26.31999969482422,221050,0.0,0.0,False,-0.009036136142469231,-0.009077209638350075,-0.7251174966598,32.0,-0.17750000953674316,0.505992126027472
2006-11-20,26.200000762939453,27.200000762939453,26.0,26.959999084472656,26.959999084472656,309675,0.0,0.0,False,0.02431608651478423,0.024025157223084573,-0.7184334299271793,32.0,-0.1575000286102295,0.5022898138039101
2006-11-21,27.1200008392334,27.1200008392334,26.31999969482422,26.600000381469727,26.600000381469727,187675,0.0,0.0,False,-0.013353068072256224,-0.013443021956755858,-0.7221932075042333,32.0,-0.16874998807907104,0.5024782582555527
2006-11-22,26.719999313354492,27.200000762939453,26.479999542236328,26.959999084472656,26.959999084472656,172050,0.0,0.0,False,0.013533785633090156,0.013443021956755813,-0.7184334299271793,32.0,-0.1575000286102295,0.5021421541134721
2006-11-24,26.760000228881836,27.15999984741211,26.520000457763672,27.1200008392334,27.1200008392334,44200,0.0,0.0,False,0.005934783389992537,0.005917241932002314,-0.7167623933239339,32.0,-0.1524999737739563,0.5018839689761856
2006-11-27,27.0,27.1200008392334,26.1200008392334,26.15999984741211,26.15999984741211,187275,0.0,0.0,False,-0.03539826556467118,-0.036039973261251156,-0.7267885133429551,32.0,-0.18250000476837158,0.5032253162362402
2006-11-28,26.040000915527344,26.559999465942383,25.760000228881836,26.200000762939453,26.200000762939453,225825,0.0,0.0,False,0.001529086993909079,0.0015279191307496108,-0.7263707492121213,32.0,-0.1812499761581421,0.5024906229728902
2006-11-29,26.280000686645508,26.600000381469727,26.0,26.239999771118164,26.239999771118164,219950,0.0,0.0,False,0.0015266796570208019,0.0015255154663800427,-0.7259530050013776,32.0,-0.18000000715255737,0.5024872474427537
2006-11-30,26.239999771118164,26.239999771118164,25.31999969482422,25.559999465942383,25.559999465942383,424350,0.0,0.0,False,-0.025914646002559993,-0.026256346738196497,-0.7330548358648322,32.0,-0.20125001668930054,0.5020243804589535
2006-12-01,25.479999542236328,25.68000030517578,25.15999984741211,25.600000381469727,25.600000381469727,262150,0.0,0.0,False,0.001564981078369776,0.0015637577716169188,-0.7326370717339984,32.0,-0.19999998807907104,0.4968736497124941
2006-12-04,25.719999313354492,26.559999465942383,25.479999542236328,26.479999542236328,26.479999542236328,448325,0.0,0.0,False,0.034374966705218446,0.0337973473949817,-0.7234464799766449,32.0,-0.17250001430511475,0.49776954813413427
2006-12-05,26.639999389648438,26.760000228881836,26.239999771118164,26.479999542236328,26.479999542236328,480175,0.0,0.0,False,0.0,0.0,-0.7234464799766449,32.0,-0.17250001430511475,0.4977603650755602
2006-12-06,26.31999969482422,26.600000381469727,26.040000915527344,26.399999618530273,26.399999618530273,142325,0.0,0.0,False,-0.0030211452072894662,-0.003025718079000056,-0.7242819883182224,32.0,-0.17500001192092896,0.49777820213298996
2006-12-07,26.559999465942383,26.600000381469727,25.239999771118164,25.399999618530273,25.399999618530273,663925,0.0,0.0,False,-0.03787878842612158,-0.03861483669666185,-0.7347258525479874,32.0,-0.20625001192092896,0.496677642909772
2006-12-08,24.31999969482422,24.479999542236328,23.719999313354492,24.1200008392334,24.1200008392334,891250,0.0,0.0,False,-0.0503936534850602,-0.051707752352925726,-0.7480939860132289,32.0,-0.2462499737739563,0.4992890270062252
2006-12-11,24.0,24.399999618530273,24.0,24.200000762939453,24.200000762939453,422475,0.0,0.0,False,0.0033167463069041503,0.003311258035991887,-0.7472584776716513,32.0,-0.2437499761581421,0.4991600531040292
2006-12-12,24.15999984741211,24.719999313354492,24.040000915527344,24.280000686645508,24.280000686645508,276000,0.0,0.0,False,0.003305781867105173,0.003300329782526036,-0.7464229693300737,32.0,-0.24124997854232788,0.4988434504335756
2006-12-13,24.280000686645508,24.520000457763672,23.440000534057617,23.600000381469727,23.600000381469727,372325,0.0,0.0,False,-0.02800660156281609,-0.02840626627605416,-0.7535248001935282,32.0,-0.26249998807907104,0.4996803862312769
2006-12-14,23.68000030517578,24.399999618530273,23.68000030517578,24.0,24.0,271575,0.0,0.0,False,0.016949136104436047,0.016807102152409884,-0.7493472584856402,32.0,-0.25,0.4998648542899955
2006-12-15,24.15999984741211,24.440000534057617,23.440000534057617,23.920000076293945,23.920000076293945,583200,0.0,0.0,False,-0.0033333301544189453,-0.003338898075968429,-0.7501827668272179,32.0,-0.2524999976158142,0.4998269924630722
2006-12-18,23.920000076293945,24.079999923706055,22.799999237060547,23.15999984741211,23.15999984741211,370625,0.0,0.0,False,-0.0317725847181346,-0.0322882861556063,-0.75812010603225,32.0,-0.2762500047683716,0.5008764304567674
2006-12-19,22.959999084472656,23.0,22.600000381469727,22.920000076293945,22.920000076293945,271750,0.0,0.0,False,-0.010362684486156515,-0.010416750941125924,-0.7606266310569828,32.0,-0.2837499976158142,0.5008175889988453
2006-12-20,23.079999923706055,23.68000030517578,22.84000015258789,23.15999984741211,23.15999984741211,244700,0.0,0.0,False,0.010471194167507747,0.01041675094112599,-0.75812010603225,32.0,-0.2762500047683716,0.500900150814411
2006-12-21,23.280000686645508,23.479999542236328,23.079999923706055,23.200000762939453,23.200000762939453,196450,0.0,0.0,False,0.0017271552586739514,0.0017256654412142014,-0.7577023419014162,32.0,-0.2749999761581421,0.5004050986173173
2006-12-22,23.079999923706055,23.399999618530273,22.719999313354492,22.799999237060547,22.799999237060547,176050,0.0,0.0,False,-0.017241444513996895,-0.017391809059447174,-0.7618799035293943,32.0,-0.2875000238418579,0.5000539636477541
2006-12-26,22.8799991607666,23.520000457763672,22.84000015258789,23.440000534057617,23.440000534057617,153625,0.0,0.0,False,0.028070233263726152,0.02768348499470173,-0.7551958168766834,32.0,-0.26749998331069946,0.5007711743831698
2006-12-27,23.600000381469727,24.0,23.360000610351562,23.719999313354492,23.719999313354492,155750,0.0,0.0,False,0.01194534014152615,0.01187455768872891,-0.7522715476412069,32.0,-0.2587500214576721,0.5007830106342334
2006-12-28,23.520000457763672,23.799999237060547,23.200000762939453,23.31999969482422,23.31999969482422,237325,0.0,0.0,False,-0.01686339081405752,-0.017007196785717094,-0.7564490893490948,32.0,-0.27125000953674316,0.5005146238071783
2006-12-29,23.280000686645508,23.760000228881836,23.200000762939453,23.31999969482422,23.31999969482422,212750,0.0,0.0,False,0.0,0.0,-0.7564490893490948,32.0,-0.27125000953674316,0.500421894508779
2007-01-03,23.559999465942383,24.239999771118164,23.1200008392334,23.68000030517578,23.68000030517578,495900,0.0,0.0,False,0.015437419170784228,0.015319474507444055,-0.7526892918519505,32.0,-0.25999999046325684,0.5005354952925106
2007-01-04,23.959999084472656,24.360000610351562,23.440000534057617,24.31999969482422,24.31999969482422,470775,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.7460052251193299,32.0,-0.24000000953674316,0.5011940189407038
2007-01-05,24.239999771118164,24.239999771118164,23.600000381469727,24.040000915527344,24.040000915527344,179050,0.0,0.0,False,-0.011513107845822268,-0.011579896799113686,-0.7489294943548064,32.0,-0.2487499713897705,0.5008906900077267
2007-01-08,24.0,24.200000762939453,23.440000534057617,23.959999084472656,23.959999084472656,183075,0.0,0.0,False,-0.003327863061894254,-0.003333412713915476,-0.7497650226164742,32.0,-0.2512500286102295,0.5008641124407555
2007-01-09,26.0,26.239999771118164,25.239999771118164,25.719999313354492,25.719999313354492,620075,0.0,0.0,False,0.07345577195878983,0.07088313763587932,-0.7313838191816769,32.0,-0.19625002145767212,0.5060356364997972
2007-01-10,25.719999313354492,26.68000030517578,25.719999313354492,26.520000457763672,26.520000457763672,513850,0.0,0.0,False,0.031104244392176073,0.030630309906265103,-0.7230287158458109,32.0,-0.17124998569488525,0.5043186709777924
2007-01-11,26.31999969482422,27.0,26.31999969482422,26.8799991607666,26.8799991607666,460225,0.0,0.0,False,0.013574611492796596,0.013483301854732501,-0.7192689382687567,32.0,-0.1600000262260437,0.5039143333058806
2007-01-12,26.639999389648438,26.959999084472656,26.399999618530273,26.639999389648438,26.639999389648438,325425,0.0,0.0,False,-0.008928563192385108,-0.008968661672374244,-0.7217754632934895,32.0,-0.16750001907348633,0.5032593220595828
2007-01-16,26.799999237060547,27.079999923706055,26.479999542236328,26.799999237060547,26.799999237060547,500775,0.0,0.0,False,0.006006000415836432,0.005988036287827164,-0.7201044466103343,32.0,-0.1625000238418579,0.5031099912468155
2007-01-17,26.399999618530273,27.0,26.280000686645508,26.639999389648438,26.639999389648438,395050,0.0,0.0,False,-0.005970143730110733,-0.005988036287827113,-0.7217754632934894,32.0,-0.16750001907348633,0.49759512182522164
2007-01-18,26.639999389648438,26.68000030517578,25.079999923706055,25.280000686645508,25.280000686645508,455325,0.0,0.0,False,-0.05105100353460923,-0.05240022632082687,-0.7359791051003086,32.0,-0.20999997854232788,0.4998215892534193
2007-01-19,25.1200008392334,25.600000381469727,25.0,25.079999923706055,25.079999923706055,634300,0.0,0.0,False,-0.007911422369743293,-0.007942883717569975,-0.7380678859142976,32.0,-0.2162500023841858,0.49923716416865305
2007-01-22,25.15999984741211,25.399999618530273,24.68000030517578,25.1200008392334,25.1200008392334,401900,0.0,0.0,False,0.0015949328408704222,0.001593662286273741,-0.7376501217834637,32.0,-0.2149999737739563,0.47114594814304667
2007-01-23,25.1200008392334,25.520000457763672,24.639999389648438,24.799999237060547,24.799999237060547,300250,0.0,0.0,False,-0.01273891685835693,-0.012820752601721806,-0.7409921750698643,32.0,-0.2250000238418579,0.4706427301136313
2007-01-24,24.920000076293945,25.68000030517578,24.920000076293945,25.399999618530273,25.399999618530273,879175,0.0,0.0,False,0.024193564513223853,0.02390553659874923,-0.7347258525479872,32.0,-0.20625001192092896,0.4709481717857029
2007-01-25,25.600000381469727,26.079999923706055,25.280000686645508,25.399999618530273,25.399999618530273,265625,0.0,0.0,False,0.0,0.0,-0.7347258525479872,32.0,-0.20625001192092896,0.4683751068106489
2007-01-26,25.559999465942383,26.360000610351562,25.200000762939453,26.0,26.0,258775,0.0,0.0,False,0.023622062617355555,0.02334737901548454,-0.7284595300261102,32.0,-0.1875,0.46811165891441137
2007-01-29,25.84000015258789,26.200000762939453,25.639999389648438,25.8799991607666,25.8799991607666,225550,0.0,0.0,False,-0.004615416893592239,-0.0046261008166574935,-0.7297128024985217,32.0,-0.1912500262260437,0.4681378556319819
2007-01-30,25.959999084472656,26.31999969482422,25.719999313354492,26.079999923706055,26.079999923706055,327400,0.0,0.0,False,0.007728005000968041,0.0076982969282463135,-0.7276240216845327,32.0,-0.1850000023841858,0.4681522053730584
2007-01-31,25.760000228881836,26.31999969482422,25.0,25.760000228881836,25.760000228881836,502725,0.0,0.0,False,-0.012269926984675661,-0.012345824011753648,-0.730966055050843,32.0,-0.19499999284744263,0.4680101973127008
2007-02-01,25.799999237060547,27.239999771118164,25.799999237060547,27.079999923706055,27.079999923706055,935475,0.0,0.0,False,0.051242223722663294,0.04997253510540309,-0.7171801574547676,32.0,-0.1537500023841858,0.4701574254967562
2007-02-02,27.239999771118164,27.799999237060547,27.0,27.600000381469727,27.600000381469727,305000,0.0,0.0,False,0.01920238032602284,0.019020341317750895,-0.7117493432744681,32.0,-0.13749998807907104,0.4704399515556213
2007-02-05,26.959999084472656,28.15999984741211,26.440000534057617,28.0,28.0,473725,0.0,0.0,False,0.014492739601511984,0.014388723630732752,-0.7075718015665802,32.0,-0.125,0.4697394023537296
2007-02-06,28.079999923706055,28.239999771118164,27.600000381469727,27.959999084472656,27.959999084472656,450700,0.0,0.0,False,-0.0014286041259765625,-0.0014296255537774901,-0.707989565697414,32.0,-0.1262500286102295,0.46937236119901676
2007-02-07,28.719999313354492,28.959999084472656,28.31999969482422,28.479999542236328,28.479999542236328,492725,0.0,0.0,False,0.018598014119837636,0.018427185849185748,-0.7025587515171147,32.0,-0.11000001430511475,0.4697021141431094
2007-02-08,28.799999237060547,28.799999237060547,28.280000686645508,28.760000228881836,28.760000228881836,247000,0.0,0.0,False,0.009831484941924318,0.009783470340572878,-0.699634462361548,32.0,-0.10124999284744263,0.4697790944742291
2007-02-09,28.719999313354492,29.200000762939453,27.760000228881836,28.15999984741211,28.15999984741211,359750,0.0,0.0,False,-0.02086232186003889,-0.021083014939947506,-0.7059007848834251,32.0,-0.12000000476837158,0.4685787399563323
2007-02-12,28.360000610351562,28.399999618530273,27.15999984741211,27.600000381469727,27.600000381469727,256600,0.0,0.0,False,-0.019886344779005638,-0.02008673932676646,-0.7117493432744681,32.0,-0.13749998807907104,0.42512293553280706
2007-02-13,27.600000381469727,30.079999923706055,27.600000381469727,30.0,30.0,1638200,0.0,0.0,False,0.08695650671590571,0.08338159511768421,-0.6866840731070503,32.0,-0.0625,0.4339233334238176
2007-02-14,30.0,31.68000030517578,30.0,31.1200008392334,31.1200008392334,1554650,0.0,0.0,False,0.03733336130777998,0.03665334461568934,-0.6749869364048737,32.0,-0.0274999737739563,0.4346689677567707
2007-02-15,31.239999771118164,31.280000686645508,30.360000610351562,30.760000228881836,30.760000228881836,421025,0.0,0.0,False,-0.011568142694189931,-0.011635574199509544,-0.678746733902018,32.0,-0.03874999284744263,0.4331017673486385
2007-02-16,30.760000228881836,30.920000076293945,30.31999969482422,30.559999465942383,30.559999465942383,491775,0.0,0.0,False,-0.006501975339768151,-0.006523205255722888,-0.680835514716007,32.0,-0.04500001668930054,0.4331414590376466
2007-02-20,30.399999618530273,31.0,29.31999969482422,30.799999237060547,30.799999237060547,500400,0.0,0.0,False,0.007853395789016115,0.007822718386154875,-0.6783289896912743,31.1200008392334,-0.010282827556014063,0.43170366204356553
2007-02-21,30.600000381469727,30.719999313354492,30.15999984741211,30.440000534057617,30.440000534057617,285700,0.0,0.0,False,-0.011688269867544565,-0.011757114670682325,-0.6820887672683283,31.1200008392334,-0.02185090896008257,0.4300967594318291
2007-02-22,30.559999465942383,31.280000686645508,30.479999542236328,31.040000915527344,31.040000915527344,506450,0.0,0.0,False,0.01971091888774512,0.01951917427201485,-0.6758224447464514,31.1200008392334,-0.00257069156647316,0.42916180784955066
2007-02-23,31.040000915527344,31.239999771118164,30.639999389648438,31.079999923706055,31.079999923706055,234225,0.0,0.0,False,0.0012886278028008125,0.0012877982345870353,-0.6754047005357076,31.1200008392334,-0.0012853764282972913,0.4291621389960763
2007-02-26,31.079999923706055,31.239999771118164,30.479999542236328,30.920000076293945,30.920000076293945,305775,0.0,0.0,False,-0.0051480002511219425,-0.005161296858002657,-0.6770757172188628,31.1200008392334,-0.006426759561243611,0.42782721396121703
2007-02-27,30.440000534057617,30.440000534057617,28.719999313354492,29.399999618530273,29.399999618530273,569325,0.0,0.0,False,-0.0491591349939563,-0.05040856481720883,-0.6929503956289272,31.1200008392334,-0.05526996061435496,0.4307106253670752
2007-02-28,29.520000457763672,29.799999237060547,28.479999542236328,29.1200008392334,29.1200008392334,528950,0.0,0.0,False,-0.009523768126867505,-0.009569409221162041,-0.6958746648644037,31.1200008392334,-0.06426735045195031,0.4298958333506336
2007-03-01,28.520000457763672,29.1200008392334,27.799999237060547,28.959999084472656,28.959999084472656,456575,0.0,0.0,False,-0.0054945655957939765,-0.00550971624431123,-0.6975457014676492,31.1200008392334,-0.06940879487501805,0.42972889370331596
2007-03-02,28.639999389648438,29.360000610351562,28.520000457763672,28.920000076293945,28.920000076293945,451400,0.0,0.0,False,-0.0013811812653045097,-0.0013821359753346512,-0.6979634456783927,31.1200008392334,-0.07069411001319392,0.42726911060072936
2007-03-05,28.479999542236328,29.600000381469727,28.0,28.8799991607666,28.8799991607666,372925,0.0,0.0,False,-0.0013831575180435207,-0.0013841149633703523,-0.6983812098092267,31.1200008392334,-0.07197948644149121,0.42711894093389613
2007-03-06,29.079999923706055,29.84000015258789,28.920000076293945,29.639999389648438,29.639999389648438,248400,0.0,0.0,False,0.02631579816367502,0.025975494870431153,-0.6904438706041944,31.1200008392334,-0.047557885914935594,0.42770307961695686
2007-03-07,29.68000030517578,30.239999771118164,29.520000457763672,29.68000030517578,29.68000030517578,275750,0.0,0.0,False,0.0013495585813443345,0.0013486487456544753,-0.6900261064733606,31.1200008392334,-0.04627250948663819,0.4276766603247159
2007-03-08,30.040000915527344,30.399999618530273,29.68000030517578,29.760000228881836,29.760000228881836,237750,0.0,0.0,False,0.0026954151914919677,0.0026917890744305533,-0.689190598131783,31.1200008392334,-0.04370181792016503,0.4253233304076016
2007-03-09,30.040000915527344,30.15999984741211,29.440000534057617,29.719999313354492,29.719999313354492,224175,0.0,0.0,False,-0.0013441167748554639,-0.0013450209100740432,-0.6896083622626168,31.1200008392334,-0.044987194348462434,0.4247762376895346
2007-03-12,29.760000228881836,30.0,29.600000381469727,29.920000076293945,29.920000076293945,139250,0.0,0.0,False,0.006729500927329601,0.006706958910468944,-0.6875195814486278,31.1200008392334,-0.03856043478721882,0.4247823293115253
2007-03-13,29.639999389648438,29.920000076293945,28.959999084472656,29.079999923706055,29.079999923706055,407800,0.0,0.0,False,-0.028074871338434115,-0.028476505614477447,-0.6962924289952377,31.1200008392334,-0.0655527268802476,0.4257673014949895
2007-03-14,28.959999084472656,29.559999465942383,28.520000457763672,29.399999618530273,29.399999618530273,198850,0.0,0.0,False,0.011004116081972715,0.01094401132774469,-0.6929503956289272,31.1200008392334,-0.05526996061435496,0.4257368563681527
2007-03-15,29.440000534057617,30.040000915527344,29.399999618530273,30.0,30.0,226000,0.0,0.0,False,0.020408176505266162,0.020202720292680203,-0.6866840731070503,31.1200008392334,-0.03598974322074566,0.42495479791064267
2007-03-16,30.079999923706055,30.15999984741211,29.520000457763672,29.920000076293945,29.920000076293945,369625,0.0,0.0,False,-0.002666664123535112,-0.002670226005947513,-0.6875195814486279,31.1200008392334,-0.03856043478721882,0.4249674926906132
2007-03-19,30.079999923706055,30.600000381469727,29.84000015258789,30.0,30.0,161800,0.0,0.0,False,0.002673794234694604,0.0026702260059476303,-0.6866840731070503,31.1200008392334,-0.03598974322074566,0.41926944063022914
2007-03-20,30.0,30.920000076293945,29.959999084472656,30.600000381469727,30.600000381469727,247875,0.0,0.0,False,0.020000012715657656,0.01980263976251067,-0.6804177505851732,31.1200008392334,-0.01670952582713625,0.4181915498138369
2007-03-21,30.68000030517578,31.360000610351562,30.360000610351562,31.200000762939453,31.200000762939453,173925,0.0,0.0,False,0.019607855359147885,0.01941809784395809,-0.6741514280632961,31.200000762939453,0.0,0.4185870436646407
2007-03-22,31.31999969482422,31.360000610351562,30.799999237060547,31.079999923706055,31.079999923706055,179500,0.0,0.0,False,-0.0038461806506088214,-0.0038535962239374215,-0.6754047005357076,31.200000762939453,-0.0038461806506088214,0.418495673794845
2007-03-23,30.959999084472656,31.31999969482422,30.920000076293945,31.0,31.0,100275,0.0,0.0,False,-0.0025740001255609712,-0.002577318559540287,-0.6762402088772852,31.200000762939453,-0.006410280706692251,0.4176445189345133
2007-03-26,31.040000915527344,31.399999618530273,30.760000228881836,31.280000686645508,31.280000686645508,205925,0.0,0.0,False,0.009032280214371191,0.008991733143546546,-0.6733159197217184,31.280000686645508,0.0,0.4174625597652164
2007-03-27,31.1200008392334,31.280000686645508,30.559999465942383,30.600000381469727,30.600000381469727,172300,0.0,0.0,False,-0.021739139713833122,-0.021978916204026925,-0.6804177505851732,31.280000686645508,-0.021739139713833122,0.4177530195662503
2007-03-28,30.440000534057617,30.799999237060547,30.15999984741211,30.479999542236328,30.479999542236328,189600,0.0,0.0,False,-0.003921596004491157,-0.003929305624713741,-0.6816710230575846,31.280000686645508,-0.025575483594881376,0.4177121880521646
2007-03-29,30.559999465942383,30.719999313354492,29.959999084472656,30.559999465942383,30.559999465942383,213725,0.0,0.0,False,0.0026246694523468506,0.002621231022659948,-0.680835514716007,31.280000686645508,-0.023017941333054903,0.4175649021503824
2007-03-30,30.520000457763672,30.68000030517578,30.079999923706055,30.559999465942383,30.559999465942383,208400,0.0,0.0,False,0.0,0.0,-0.680835514716007,31.280000686645508,-0.023017941333054903,0.417532121751431
2007-04-02,30.559999465942383,30.920000076293945,29.920000076293945,30.239999771118164,30.239999771118164,175200,0.0,0.0,False,-0.01047119438535471,-0.010526403080123783,-0.6841775480823173,31.280000686645508,-0.033248110380360574,0.4176230624200012
2007-04-03,30.399999618530273,31.280000686645508,30.399999618530273,30.559999465942383,30.559999465942383,305825,0.0,0.0,False,0.010582000570312333,0.010526403080123732,-0.680835514716007,31.280000686645508,-0.023017941333054903,0.4168953609561369
2007-04-04,30.520000457763672,31.920000076293945,30.479999542236328,31.360000610351562,31.360000610351562,726825,0.0,0.0,False,0.026178048376628515,0.025841268122335892,-0.672480411380141,31.360000610351562,0.0,0.4170255463563351
2007-04-05,31.399999618530273,32.400001525878906,31.399999618530273,32.040000915527344,32.040000915527344,568775,0.0,0.0,False,0.021683682778734337,0.02145193582972127,-0.6653785805166863,32.040000915527344,0.0,0.41696112956693526
2007-04-09,31.0,31.0,29.639999389648438,29.8799991607666,29.8799991607666,722575,0.0,0.0,False,-0.06741578317851904,-0.06979581859684707,-0.6879373455794617,32.040000915527344,-0.06741578317851904,0.4213503105883887
2007-04-10,29.68000030517578,30.1200008392334,28.920000076293945,29.639999389648438,29.639999389648438,431625,0.0,0.0,False,-0.008032121079618038,-0.00806455234209438,-0.6904438706041944,32.040000915527344,-0.07490641252496999,0.4198367870816237
2007-04-11,29.8799991607666,29.920000076293945,29.079999923706055,29.399999618530273,29.399999618530273,427100,0.0,0.0,False,-0.008097158436581542,-0.008130118466252856,-0.6929503956289271,32.040000915527344,-0.08239704187142094,0.4186542564434481
2007-04-12,29.200000762939453,29.8799991607666,29.1200008392334,29.719999313354492,29.719999313354492,269525,0.0,0.0,False,0.01088434350259404,0.010825535376263783,-0.6896083622626168,32.040000915527344,-0.07240953607615297,0.4177601506410294
2007-04-13,29.600000381469727,29.600000381469727,28.920000076293945,29.360000610351562,29.360000610351562,259175,0.0,0.0,False,-0.012113011821005215,-0.012186972210883341,-0.6933681398396709,32.040000915527344,-0.08364545033071424,0.4172341600954216
2007-04-16,29.479999542236328,30.280000686645508,29.399999618530273,30.079999923706055,30.079999923706055,393100,0.0,0.0,False,0.024523136866033912,0.024227272010415583,-0.6858485647654726,32.040000915527344,-0.061173562291361394,0.41782980633190997
2007-04-17,30.040000915527344,30.040000915527344,29.239999771118164,29.799999237060547,29.799999237060547,309425,0.0,0.0,False,-0.009308533489218451,-0.00935212863590779,-0.6887728539210393,32.040000915527344,-0.06991265962733595,0.4173332728320549
2007-04-18,29.600000381469727,30.639999389648438,29.360000610351562,30.31999969482422,30.31999969482422,434600,0.0,0.0,False,0.017449680237473952,0.01729918279964328,-0.6833420397407398,32.040000915527344,-0.053682932944910444,0.4162930247591809
2007-04-19,30.1200008392334,30.559999465942383,29.479999542236328,29.760000228881836,29.760000228881836,227025,0.0,0.0,False,-0.01846963956394687,-0.018642333053193565,-0.689190598131783,32.040000915527344,-0.07116106808662936,0.41477343356487767
2007-04-20,30.200000762939453,30.360000610351562,29.760000228881836,30.040000915527344,30.040000915527344,194850,0.0,0.0,False,0.009408625150942429,0.009364639717062815,-0.6862663089762162,32.040000915527344,-0.06242197075065481,0.4145612365400978
2007-04-23,29.920000076293945,30.479999542236328,29.799999237060547,30.079999923706055,30.079999923706055,309350,0.0,0.0,False,0.0013315248655014766,0.0013306391723955046,-0.6858485647654726,32.040000915527344,-0.061173562291361394,0.4144875142713017
2007-04-24,30.040000915527344,30.399999618530273,29.84000015258789,30.1200008392334,30.1200008392334,437775,0.0,0.0,False,0.0013298176738298917,0.0013289342494159453,-0.6854308006346387,32.040000915527344,-0.05992509430183779,0.41317888846352874
2007-04-25,30.239999771118164,31.040000915527344,30.1200008392334,30.719999313354492,30.719999313354492,272825,0.0,0.0,False,0.019920267510071143,0.019724455133042395,-0.6791644980328517,32.040000915527344,-0.041198550700825565,0.41359358169329924
2007-04-26,30.68000030517578,31.040000915527344,30.239999771118164,30.8799991607666,30.8799991607666,231200,0.0,0.0,False,0.005208328482694924,0.005194812051598424,-0.6774934813496966,32.040000915527344,-0.036204797803191635,0.41347485623471014
2007-04-27,30.719999313354492,31.280000686645508,30.68000030517578,30.920000076293945,30.920000076293945,262600,0.0,0.0,False,0.0012953664706754076,0.0012945282073561078,-0.6770757172188627,32.040000915527344,-0.03495632981366803,0.41339329558610927
2007-04-30,31.15999984741211,31.360000610351562,30.559999465942383,30.600000381469727,30.600000381469727,259200,0.0,0.0,False,-0.01034927859102952,-0.010403204762017964,-0.6804177505851732,32.040000915527344,-0.04494383560893589,0.4134412575001217
2007-05-01,32.20000076293945,33.7599983215332,32.040000915527344,32.68000030517578,32.68000030517578,915900,0.0,0.0,False,0.06797385286849966,0.06576325790544041,-0.6586945137840655,32.68000030517578,0.0,0.41858723155777455
2007-05-02,32.84000015258789,33.0,32.36000061035156,32.79999923706055,32.79999923706055,342850,0.0,0.0,False,0.0036719379058807178,0.0036652127996423902,-0.6574412612317442,32.79999923706055,0.0,0.4184683950292153
2007-05-03,27.0,28.0,26.239999771118164,26.559999465942383,26.559999465942383,1727075,0.0,0.0,False,-0.19024389988605916,-0.21102218762910668,-0.7226109716350669,32.79999923706055,-0.19024389988605916,0.4603844619538182
2007-05-04,26.520000457763672,29.84000015258789,26.399999618530273,27.0,27.0,651375,0.0,0.0,False,0.01656628550094008,0.016430561503687196,-0.718015665796345,32.79999923706055,-0.17682924914544385,0.46051078905351644
2007-05-07,27.079999923706055,27.520000457763672,26.760000228881836,27.15999984741211,27.15999984741211,642250,0.0,0.0,False,0.005925920274522545,0.005908431068055416,-0.71634464911319,32.79999923706055,-0.17195120490356086,0.45842065204822485
2007-05-08,26.959999084472656,27.440000534057617,26.760000228881836,27.079999923706055,27.079999923706055,526325,0.0,0.0,False,-0.0029455053076400395,-0.00294985184566425,-0.7171801574547675,32.79999923706055,-0.17439022702450235,0.43640363231322254
2007-05-09,26.68000030517578,27.399999618530273,26.68000030517578,27.200000762939453,27.200000762939453,374050,0.0,0.0,False,0.004431345626716432,0.004421556124475479,-0.715926884982356,32.79999923706055,-0.170731664767653,0.4360260888382798
2007-05-10,27.040000915527344,27.200000762939453,26.040000915527344,26.079999923706055,26.079999923706055,366550,0.0,0.0,False,-0.04117650028743458,-0.042048267218124935,-0.7276240216845324,32.79999923706055,-0.20487803261170812,0.43775377496262663
2007-05-11,26.440000534057617,26.520000457763672,26.040000915527344,26.360000610351562,26.360000610351562,209775,0.0,0.0,False,0.010736222678858098,0.010678998655695323,-0.7246997325289658,32.79999923706055,-0.19634142611297578,0.43709064181578444
2007-05-14,26.239999771118164,26.31999969482422,24.040000915527344,25.520000457763672,25.520000457763672,509700,0.0,0.0,False,-0.03186646939067306,-0.03238525637472918,-0.7334725800755757,32.79999923706055,-0.22195118745829856,0.43612144308902995
2007-05-15,25.399999618530273,25.920000076293945,25.31999969482422,25.559999465942383,25.559999465942383,516225,0.0,0.0,False,0.0015673592265372793,0.001566132201023957,-0.7330548358648319,32.79999923706055,-0.22073170547326493,0.43612302664288977
2007-05-16,25.600000381469727,26.0,25.15999984741211,25.559999465942383,25.559999465942383,349350,0.0,0.0,False,0.0,0.0,-0.7330548358648319,32.79999923706055,-0.22073170547326493,0.43519971891447257
2007-05-17,25.520000457763672,25.600000381469727,24.920000076293945,25.239999771118164,25.239999771118164,399150,0.0,0.0,False,-0.012519550137338853,-0.012598580010267084,-0.7363968692311423,32.79999923706055,-0.2304877939570309,0.43487553102382714
2007-05-18,25.280000686645508,25.280000686645508,24.600000381469727,24.68000030517578,24.68000030517578,456800,0.0,0.0,False,-0.022186983796377957,-0.022436817202299626,-0.7422454276221855,32.79999923706055,-0.24756094880362134,0.434266934646196
2007-05-21,24.68000030517578,25.479999542236328,24.559999465942383,25.239999771118164,25.239999771118164,316650,0.0,0.0,False,0.02269041568143515,0.022436817202299737,-0.7363968692311422,32.79999923706055,-0.2304877939570309,0.4348407565421639
2007-05-22,25.040000915527344,25.399999618530273,24.799999237060547,25.31999969482422,25.31999969482422,247175,0.0,0.0,False,0.0031695691137683113,0.0031645566184255918,-0.7355613608895647,32.79999923706055,-0.2280487718360894,0.4341308720863432
2007-05-23,25.280000686645508,25.639999389648438,24.8799991607666,25.0,25.0,241850,0.0,0.0,False,-0.012638218747278662,-0.01271876035501859,-0.738903394255875,32.79999923706055,-0.23780486031985537,0.43271334820326895
2007-05-24,24.920000076293945,25.040000915527344,24.479999542236328,24.719999313354492,24.719999313354492,270950,0.0,0.0,False,-0.011200027465820273,-0.011263220055632909,-0.7418276834114417,32.79999923706055,-0.24634146681858782,0.4328253953339812
2007-05-25,24.760000228881836,24.959999084472656,24.520000457763672,24.799999237060547,24.799999237060547,157825,0.0,0.0,False,0.00323624295826086,0.0032310175946806755,-0.740992175069864,32.79999923706055,-0.24390244469764633,0.4326826218057694
2007-05-29,24.959999084472656,25.200000762939453,24.760000228881836,25.15999984741211,25.15999984741211,177875,0.0,0.0,False,0.014516154089778688,0.014411803360289922,-0.7372323775727198,32.79999923706055,-0.2329268160779724,0.43275518949084213
2007-05-30,25.0,25.760000228881836,24.760000228881836,25.68000030517578,25.68000030517578,375325,0.0,0.0,False,0.020667744869527827,0.020457064938014264,-0.7318015633924203,32.79999923706055,-0.21707314321641558,0.433220847343223
2007-05-31,25.760000228881836,25.920000076293945,25.600000381469727,25.719999313354492,25.719999313354492,224675,0.0,0.0,False,0.0015575937579195287,0.0015563819669177138,-0.7313838191816766,32.79999923706055,-0.21585366123138194,0.4327515168288406
2007-06-01,25.799999237060547,26.280000686645508,25.559999465942383,25.68000030517578,25.68000030517578,354500,0.0,0.0,False,-0.0015551714326035304,-0.0015563819669176335,-0.7318015633924202,32.79999923706055,-0.21707314321641558,0.42888837524646467
2007-06-04,25.479999542236328,25.920000076293945,25.200000762939453,25.479999542236328,25.479999542236328,237200,0.0,0.0,False,-0.007788191610696438,-0.007818677967197195,-0.7338903442064093,32.79999923706055,-0.22317072759420642,0.42688762945312514
2007-06-05,25.31999969482422,25.520000457763672,25.1200008392334,25.31999969482422,25.31999969482422,220925,0.0,0.0,False,-0.006279428975141443,-0.0062992275151358326,-0.7355613608895645,32.79999923706055,-0.2280487718360894,0.42660573460579443
2007-06-06,25.079999923706055,25.479999542236328,25.040000915527344,25.399999618530273,25.399999618530273,212375,0.0,0.0,False,0.003159554686819721,0.003154573782778265,-0.734725852547987,32.79999923706055,-0.2256097497151479,0.42471434438591427
2007-06-07,25.15999984741211,25.31999969482422,24.719999313354492,25.040000915527344,25.040000915527344,241675,0.0,0.0,False,-0.014173177496439648,-0.014274576211506875,-0.738485630125041,32.79999923706055,-0.2365853201839475,0.4249630384062496
2007-06-08,24.920000076293945,25.1200008392334,24.719999313354492,25.040000915527344,25.040000915527344,331350,0.0,0.0,False,0.0,0.0,-0.738485630125041,32.79999923706055,-0.2365853201839475,0.4245138172707457
2007-06-11,24.920000076293945,24.920000076293945,24.239999771118164,24.239999771118164,24.239999771118164,398525,0.0,0.0,False,-0.03194892632424373,-0.032470431035696974,-0.7468407334609071,32.79999923706055,-0.26097559954423666,0.4257424308551731
2007-06-12,24.040000915527344,24.31999969482422,23.719999313354492,23.959999084472656,23.959999084472656,349425,0.0,0.0,False,-0.011551183551541389,-0.011618416722202882,-0.7497650226164737,32.79999923706055,-0.2695122060429691,0.4243682939313624
2007-06-13,23.959999084472656,24.0,23.479999542236328,23.84000015258789,23.84000015258789,390600,0.0,0.0,False,-0.005008302857679614,-0.005020886438943015,-0.751018275168795,32.79999923706055,-0.2731707101489441,0.42065786896366375
2007-06-14,23.8799991607666,24.760000228881836,23.799999237060547,24.360000610351562,24.360000610351562,427200,0.0,0.0,False,0.021812099598800705,0.02157761929953103,-0.7455874609884956,32.79999923706055,-0.2573170372873873,0.4178840879753855
2007-06-15,25.200000762939453,25.68000030517578,24.84000015258789,25.239999771118164,25.239999771118164,455075,0.0,0.0,False,0.036124759389072114,0.03548756070761495,-0.736396869231142,32.79999923706055,-0.2304877939570309,0.41859458715775616
2007-06-18,25.239999771118164,25.360000610351562,25.040000915527344,25.15999984741211,25.15999984741211,453475,0.0,0.0,False,-0.0031695691137683113,-0.003174602837255633,-0.7372323775727196,32.79999923706055,-0.2329268160779724,0.41750999301029446
2007-06-19,25.040000915527344,25.15999984741211,24.719999313354492,25.1200008392334,25.1200008392334,202300,0.0,0.0,False,-0.0015897857083184697,-0.0015910507585679737,-0.7376501217834633,32.79999923706055,-0.23414629806300602,0.4157555788606478
2007-06-20,25.040000915527344,25.079999923706055,24.600000381469727,24.799999237060547,24.799999237060547,269925,0.0,0.0,False,-0.01273891685835693,-0.012820752601721806,-0.7409921750698638,32.79999923706055,-0.24390244469764633,0.4158046548118198
2007-06-21,24.600000381469727,26.280000686645508,24.399999618530273,25.959999084472656,25.959999084472656,500550,0.0,0.0,False,0.04677418883459605,0.04571323416179335,-0.7288772941569437,32.79999923706055,-0.20853659486855747,0.41832580620906706
2007-06-22,25.959999084472656,26.31999969482422,25.68000030517578,26.239999771118164,26.239999771118164,582475,0.0,0.0,False,0.01078585117566444,0.010728098784215497,-0.725953005001377,32.79999923706055,-0.19999998836982513,0.4180072536862318
2007-06-25,26.079999923706055,26.440000534057617,25.399999618530273,25.639999389648438,25.639999389648438,503750,0.0,0.0,False,-0.02286586839570537,-0.023131347105451443,-0.732219327523254,32.79999923706055,-0.21829268335232344,0.4178810277986415
2007-06-26,25.719999313354492,26.1200008392334,25.360000610351562,25.600000381469727,25.600000381469727,363925,0.0,0.0,False,-0.0015600237570543296,-0.0015612418611279755,-0.7326370717339978,32.79999923706055,-0.21951216533735707,0.4177366416419842
2007-06-27,25.440000534057617,26.280000686645508,25.31999969482422,26.1200008392334,26.1200008392334,224675,0.0,0.0,False,0.02031251757871333,0.02010897015146763,-0.7272062575536984,32.79999923706055,-0.20365849247580026,0.41792292532139785
2007-06-28,26.0,26.520000457763672,25.639999389648438,26.360000610351562,26.360000610351562,405950,0.0,0.0,False,0.00918835235095683,0.009146396250620593,-0.7246997325289655,32.79999923706055,-0.19634142611297578,0.41749438656000143
2007-06-29,26.399999618530273,26.520000457763672,25.84000015258789,25.959999084472656,25.959999084472656,308600,0.0,0.0,False,-0.015174564363318988,-0.015290876219724343,-0.7288772941569437,32.79999923706055,-0.20853659486855747,0.41758954283250965
2007-07-02,26.1200008392334,26.399999618530273,25.799999237060547,25.920000076293945,25.920000076293945,266850,0.0,0.0,False,-0.0015407938978948543,-0.0015419821415286242,-0.7292950383676874,32.79999923706055,-0.2097560768535911,0.40988564264518546
2007-07-03,26.0,26.520000457763672,25.8799991607666,26.520000457763672,26.520000457763672,172825,0.0,0.0,False,0.023148162797209215,0.022884308151222058,-0.7230287158458104,32.79999923706055,-0.1914633818710928,0.40980305469650885
2007-07-05,26.440000534057617,26.440000534057617,25.639999389648438,25.84000015258789,25.84000015258789,210925,0.0,0.0,False,-0.02564103670581619,-0.02597549775922997,-0.7301305467092649,32.79999923706055,-0.2121950989745326,0.41033129129688206
2007-07-06,25.719999313354492,25.84000015258789,25.399999618530273,25.799999237060547,25.799999237060547,188800,0.0,0.0,False,-0.0015480230375826132,-0.0015492224632305603,-0.7305483108400989,32.79999923706055,-0.21341463911044045,0.409054230535767
2007-07-09,25.719999313354492,25.920000076293945,25.360000610351562,25.360000610351562,25.360000610351562,265400,0.0,0.0,False,-0.01705421084187264,-0.01720130871975913,-0.7351435967587305,32.79999923706055,-0.22682923170018154,0.408435391159822
2007-07-10,25.239999771118164,25.399999618530273,24.719999313354492,24.959999084472656,24.959999084472656,222450,0.0,0.0,False,-0.015772930451572353,-0.015898646815070732,-0.7393211583867088,32.79999923706055,-0.23902440045576334,0.4078448778105677
2007-07-11,25.0,25.479999542236328,24.760000228881836,24.920000076293945,24.920000076293945,261025,0.0,0.0,False,-0.0016025244249144865,-0.0016038098406376542,-0.7397389025974523,32.79999923706055,-0.24024388244079686,0.4068741925840919
2007-07-12,25.1200008392334,25.280000686645508,24.68000030517578,25.079999923706055,25.079999923706055,237700,0.0,0.0,False,0.0064205396036221,0.006400015741889492,-0.7380678859142972,32.79999923706055,-0.23536583819891388,0.40111803936723667
2007-07-13,25.040000915527344,25.15999984741211,24.440000534057617,24.559999465942383,24.559999465942383,203650,0.0,0.0,False,-0.020733670627812062,-0.02095163118877216,-0.7434987000945966,32.79999923706055,-0.2512195110604707,0.3985324551149603
2007-07-16,24.520000457763672,25.0,24.239999771118164,24.84000015258789,24.84000015258789,424250,0.0,0.0,False,0.01140067967158509,0.01133618167418333,-0.74057441093903,32.79999923706055,-0.24268290456173836,0.3972435121675997
2007-07-17,24.959999084472656,25.8799991607666,24.760000228881836,25.399999618530273,25.399999618530273,269500,0.0,0.0,False,0.022544261775458985,0.02229389579788987,-0.7347258525479867,32.79999923706055,-0.2256097497151479,0.3977910044253334
2007-07-18,25.239999771118164,25.360000610351562,24.760000228881836,25.079999923706055,25.079999923706055,180650,0.0,0.0,False,-0.012598413371264994,-0.012678446283300962,-0.7380678859142971,32.79999923706055,-0.23536583819891388,0.3980177471816236
2007-07-19,25.200000762939453,25.719999313354492,25.200000762939453,25.68000030517578,25.68000030517578,215950,0.0,0.0,False,0.023923460258969076,0.02364177798285596,-0.73180156339242,32.79999923706055,-0.21707314321641558,0.3986787907455288
2007-07-20,25.639999389648438,25.84000015258789,24.639999389648438,24.799999237060547,24.799999237060547,245850,0.0,0.0,False,-0.03426795395862481,-0.03486886829830408,-0.7409921750698638,32.79999923706055,-0.24390244469764633,0.3995771484367891
2007-07-23,24.84000015258789,25.360000610351562,24.600000381469727,25.040000915527344,25.040000915527344,202500,0.0,0.0,False,0.009677487332666601,0.009630960387242236,-0.7384856301250409,32.79999923706055,-0.2365853201839475,0.39732623043034987
2007-07-24,24.600000381469727,25.15999984741211,24.0,24.040000915527344,24.040000915527344,225375,0.0,0.0,False,-0.03993610077625431,-0.04075543504398446,-0.7489294943548058,32.79999923706055,-0.2670731257711533,0.3974472591928008
2007-07-25,24.1200008392334,24.719999313354492,23.479999542236328,23.719999313354492,23.719999313354492,270500,0.0,0.0,False,-0.013311214225710133,-0.013400602568937645,-0.7522715476412064,32.79999923706055,-0.2768292724057936,0.3967090612236966
2007-07-26,23.399999618530273,23.479999542236328,22.31999969482422,22.760000228881836,22.760000228881836,296725,0.0,0.0,False,-0.04047213795373816,-0.0413139258671189,-0.7622976477401375,32.79999923706055,-0.3060975378570915,0.3987185736242232
2007-07-27,22.559999465942383,23.200000762939453,22.0,22.079999923706055,22.079999923706055,307800,0.0,0.0,False,-0.029876990260873537,-0.030332401360897012,-0.7693994786035921,32.79999923706055,-0.3268292549605313,0.3998679092065548
2007-07-30,22.1200008392334,23.440000534057617,22.079999923706055,22.639999389648438,22.639999389648438,285125,0.0,0.0,False,0.025362294740822966,0.02504600842243766,-0.763550920212549,32.79999923706055,-0.30975610011394084,0.4000764780074955
2007-07-31,23.0,23.31999969482422,22.1200008392334,22.200000762939453,22.200000762939453,290000,0.0,0.0,False,-0.01943456884147099,-0.019625903131115313,-0.7681462061311807,32.79999923706055,-0.3231706927036818,0.39819305472371824
2007-08-01,22.200000762939453,23.479999542236328,22.040000915527344,23.1200008392334,23.1200008392334,375425,0.0,0.0,False,0.04144144345390233,0.04060575685832322,-0.7585378502429934,32.79999923706055,-0.29512190923741755,0.40005190156768106
2007-08-02,20.600000381469727,22.559999465942383,20.559999465942383,20.84000015258789,20.84000015258789,987000,0.0,0.0,False,-0.09861594307455512,-0.10382385589615657,-0.78234986785809,32.79999923706055,-0.3646341269105615,0.4117430077599169
2007-08-03,20.719999313354492,20.719999313354492,19.15999984741211,19.280000686645508,19.280000686645508,513325,0.0,0.0,False,-0.07485601989060753,-0.07780589941024943,-0.7986422904788981,32.79999923706055,-0.4121950873443577,0.4168777891353272
2007-08-06,19.31999969482422,19.440000534057617,18.399999618530273,19.1200008392334,19.1200008392334,604050,0.0,0.0,False,-0.008298746976857507,-0.008333373280578083,-0.8003133071620534,32.79999923706055,-0.4170731315862407,0.4165610461612168
2007-08-07,18.920000076293945,19.520000457763672,18.440000534057617,18.600000381469727,18.600000381469727,611500,0.0,0.0,False,-0.027196675467537346,-0.027573350287934027,-0.8057441213423528,32.79999923706055,-0.4329268044477975,0.41639377425374324
2007-08-08,19.920000076293945,20.239999771118164,19.360000610351562,19.799999237060547,19.799999237060547,977650,0.0,0.0,False,0.06451606618171479,0.0625202979399128,-0.7932114962186889,32.79999923706055,-0.39634147263367514,0.42135316415309015
2007-08-09,19.520000457763672,20.239999771118164,19.040000915527344,19.68000030517578,19.68000030517578,743100,0.0,0.0,False,-0.006060552348919224,-0.006078992037186525,-0.7944647487710101,32.79999923706055,-0.39999997673965026,0.4210916908707661
2007-08-10,18.84000015258789,19.360000610351562,18.440000534057617,18.84000015258789,18.84000015258789,842050,0.0,0.0,False,-0.042682933920838106,-0.043620629883644846,-0.80323759631762,32.79999923706055,-0.42560973808497304,0.4229326537193507
2007-08-13,19.200000762939453,20.200000762939453,18.68000030517578,20.040000915527344,20.040000915527344,538975,0.0,0.0,False,0.06369430749577876,0.06174804465429823,-0.790704951273866,32.79999923706055,-0.38902434811997644,0.4276954400726641
2007-08-14,20.200000762939453,20.719999313354492,19.719999313354492,20.0,20.0,532000,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,-0.7911227154046998,32.79999923706055,-0.3902438882558843,0.42744525069106515
2007-08-15,19.920000076293945,20.15999984741211,19.200000762939453,19.31999969482422,19.31999969482422,169575,0.0,0.0,False,-0.03400001525878904,-0.034591460565467046,-0.7982245462681544,32.79999923706055,-0.4109756053593241,0.42830673195691693
2007-08-16,19.200000762939453,20.280000686645508,18.84000015258789,20.200000762939453,20.200000762939453,291650,0.0,0.0,False,0.04554871024925444,0.04454182918791421,-0.7890339345907108,32.79999923706055,-0.38414630387809345,0.426734338139609
2007-08-17,21.1200008392334,21.15999984741211,19.440000534057617,20.0,20.0,749100,0.0,0.0,False,-0.00990102749433508,-0.009950368622447227,-0.7911227154046998,32.79999923706055,-0.3902438882558843,0.42542104980089485
2007-08-20,20.040000915527344,20.040000915527344,19.040000915527344,19.280000686645508,19.280000686645508,493600,0.0,0.0,False,-0.035999965667724565,-0.036663948757198465,-0.7986422904788981,32.79999923706055,-0.4121950873443577,0.42683926931427235
2007-08-21,19.280000686645508,19.479999542236328,18.600000381469727,19.040000915527344,19.040000915527344,245575,0.0,0.0,False,-0.012448120465286205,-0.012526247349155065,-0.8011488155036309,32.79999923706055,-0.4195121537071822,0.42700179120114673
2007-08-22,19.280000686645508,19.600000381469727,18.920000076293945,19.399999618530273,19.399999618530273,314100,0.0,0.0,False,0.01890749399646019,0.018730968958256877,-0.7973890379265769,32.79999923706055,-0.4085365832383826,0.4272448691552506
2007-08-23,19.559999465942383,19.719999313354492,19.0,19.360000610351562,19.360000610351562,224975,0.0,0.0,False,-0.002061804585836491,-0.0020639330310401926,-0.7978067821373206,32.79999923706055,-0.40975606522341623,0.42681730565150583
2007-08-24,19.520000457763672,19.520000457763672,18.959999084472656,19.479999542236328,19.479999542236328,138875,0.0,0.0,False,0.006198291740786566,0.006179161340372787,-0.7965535295849993,32.79999923706055,-0.4060975611174411,0.4268236432361268
2007-08-27,19.360000610351562,19.360000610351562,18.8799991607666,19.1200008392334,19.1200008392334,140925,0.0,0.0,False,-0.018480426666457772,-0.018653323199012518,-0.8003133071620534,32.79999923706055,-0.4170731315862407,0.42719573922731313
2007-08-28,19.040000915527344,19.079999923706055,18.040000915527344,18.079999923706055,18.079999923706055,391775,0.0,0.0,False,-0.05439335093507458,-0.05592860077198181,-0.8111749355226523,32.79999923706055,-0.44878047730935444,0.4305833651935354
2007-08-29,18.200000762939453,18.799999237060547,17.8799991607666,18.68000030517578,18.68000030517578,368625,0.0,0.0,False,0.03318586194699158,0.032647098393497165,-0.8049086130007752,32.79999923706055,-0.430487782326856,0.4315600439691942
2007-08-30,18.399999618530273,18.84000015258789,18.079999923706055,18.31999969482422,18.31999969482422,231300,0.0,0.0,False,-0.019271980967356606,-0.01946010654981232,-0.8086684104979194,32.79999923706055,-0.44146341094652997,0.430043446454868
2007-08-31,18.799999237060547,19.0,18.280000686645508,18.84000015258789,18.84000015258789,316000,0.0,0.0,False,0.028384304935910265,0.02798893465944459,-0.8032375963176199,32.79999923706055,-0.42560973808497304,0.4309777812186746
2007-09-04,18.760000228881836,19.68000030517578,18.719999313354492,19.239999771118164,19.239999771118164,286925,0.0,0.0,False,0.021231402085489348,0.021009156094053176,-0.799060054609732,32.79999923706055,-0.4134146274802656,0.43153244866171725
2007-09-05,19.15999984741211,19.280000686645508,18.8799991607666,19.1200008392334,19.1200008392334,287675,0.0,0.0,False,-0.006236950795857066,-0.006256481825200586,-0.8003133071620533,32.79999923706055,-0.4170731315862407,0.4311026146788928
2007-09-06,19.239999771118164,19.959999084472656,19.15999984741211,19.440000534057617,19.440000534057617,239175,0.0,0.0,False,0.016736384977954266,0.016597874988177858,-0.7969712737957428,32.79999923706055,-0.40731704310247474,0.4314177382752144
2007-09-07,19.200000762939453,19.760000228881836,19.040000915527344,19.360000610351562,19.360000610351562,330100,0.0,0.0,False,-0.004115222299809096,-0.0041237131295381434,-0.7978067821373205,32.79999923706055,-0.40975606522341623,0.4289255815452546
2007-09-10,19.399999618530273,19.719999313354492,18.920000076293945,19.479999542236328,19.479999542236328,258100,0.0,0.0,False,0.006198291740786566,0.006179161340372787,-0.7965535295849991,32.79999923706055,-0.4060975611174411,0.4264672100555143
2007-09-11,19.600000381469727,20.040000915527344,19.31999969482422,19.68000030517578,19.68000030517578,225325,0.0,0.0,False,0.0102669798582804,0.010214632415779667,-0.7944647487710101,32.79999923706055,-0.39999997673965026,0.4263897511966654
2007-09-12,19.959999084472656,20.15999984741211,19.479999542236328,19.479999542236328,19.479999542236328,181850,0.0,0.0,False,-0.010162640235673814,-0.010214632415779693,-0.7965535295849991,32.79999923706055,-0.4060975611174411,0.4264392725827232
2007-09-13,19.600000381469727,19.719999313354492,19.200000762939453,19.520000457763672,19.520000457763672,199200,0.0,0.0,False,0.0020534351369265735,0.0020513297207268607,-0.7961357654541653,32.79999923706055,-0.40487802098153325,0.4236785163402888
2007-09-14,19.31999969482422,19.520000457763672,19.1200008392334,19.200000762939453,19.200000762939453,143775,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.7994777988204758,32.79999923706055,-0.4146341094652992,0.4239575749480574
2007-09-17,19.15999984741211,19.31999969482422,18.920000076293945,19.239999771118164,19.239999771118164,296050,0.0,0.0,False,0.0020832815931923765,0.002081114571250138,-0.799060054609732,32.79999923706055,-0.4134146274802656,0.4236122411491789
2007-09-18,19.31999969482422,20.15999984741211,19.040000915527344,20.040000915527344,20.040000915527344,380750,0.0,0.0,False,0.04158010155541114,0.04073888856024519,-0.7907049512738659,32.79999923706055,-0.38902434811997644,0.4257215087869049
2007-09-19,20.15999984741211,20.8799991607666,20.1200008392334,20.760000228881836,20.760000228881836,223450,0.0,0.0,False,0.03592810780745137,0.035297747421164156,-0.7831853761996675,32.79999923706055,-0.367073149031503,0.4272738832203852
2007-09-20,20.639999389648438,20.8799991607666,20.040000915527344,20.31999969482422,20.31999969482422,148550,0.0,0.0,False,-0.02119463050127901,-0.021422461631036626,-0.7877806820383894,32.79999923706055,-0.38048779977211833,0.42766003595434443
2007-09-21,20.479999542236328,21.479999542236328,20.15999984741211,20.959999084472656,20.959999084472656,278350,0.0,0.0,False,0.03149603342816265,0.031010208081312964,-0.7810966153057686,32.79999923706055,-0.3609756228045864,0.4278372849936667
2007-09-24,21.0,21.0,20.31999969482422,20.360000610351562,20.360000610351562,120175,0.0,0.0,False,-0.028625882649278234,-0.029043594112804636,-0.7873629179075555,32.79999923706055,-0.37926825963621047,0.42692538775233324
2007-09-25,20.239999771118164,20.600000381469727,20.15999984741211,20.280000686645508,20.280000686645508,93700,0.0,0.0,False,-0.003929269219441034,-0.00393700907905455,-0.788198426249133,32.79999923706055,-0.38170728175715196,0.4239625153188767
2007-09-26,20.440000534057617,20.84000015258789,20.280000686645508,20.399999618530273,20.399999618530273,103550,0.0,0.0,False,0.005917106894566704,0.0058996695694326345,-0.7869451736968118,32.79999923706055,-0.37804877765117684,0.4236103236307361
2007-09-27,20.559999465942383,20.799999237060547,20.200000762939453,20.360000610351562,20.360000610351562,124550,0.0,0.0,False,-0.0019607357316996366,-0.0019626604903780205,-0.7873629179075555,32.79999923706055,-0.37926825963621047,0.42360560375360773
2007-09-28,20.31999969482422,20.719999313354492,20.1200008392334,20.440000534057617,20.440000534057617,121550,0.0,0.0,False,0.003929269219441034,0.003921569803270698,-0.7865274095659779,32.79999923706055,-0.376829237515269,0.42362744330262164
2007-10-01,20.360000610351562,20.799999237060547,20.31999969482422,20.479999542236328,20.479999542236328,178100,0.0,0.0,False,0.0019568985877502776,0.001954986355998253,-0.7861096653552342,32.79999923706055,-0.37560975553023535,0.42363604936630084
2007-10-02,20.799999237060547,20.799999237060547,20.399999618530273,20.399999618530273,20.399999618530273,173425,0.0,0.0,False,-0.003906246362021082,-0.003913895668890834,-0.7869451736968117,32.79999923706055,-0.37804877765117684,0.42295737478455
2007-10-03,20.31999969482422,20.31999969482422,19.799999237060547,19.84000015258789,19.84000015258789,210350,0.0,0.0,False,-0.027450954726180976,-0.027834772603025564,-0.7927937320878549,32.79999923706055,-0.3951219324977673,0.42366178170858393
2007-10-04,19.920000076293945,20.040000915527344,19.399999618530273,19.600000381469727,19.600000381469727,180825,0.0,0.0,False,-0.012096762564130281,-0.012170523848436116,-0.7953002571125877,32.79999923706055,-0.40243899886059176,0.42375318896577674
2007-10-05,19.84000015258789,20.200000762939453,19.639999389648438,20.079999923706055,20.079999923706055,192700,0.0,0.0,False,0.024489772086439876,0.02419470532481667,-0.7902872070631222,32.79999923706055,-0.3878048661349428,0.42304575290025903
2007-10-08,20.0,20.200000762939453,19.68000030517578,19.84000015258789,19.84000015258789,137550,0.0,0.0,False,-0.011952179881974279,-0.012024181476380584,-0.7927937320878549,32.79999923706055,-0.3951219324977673,0.42314552070516626
2007-10-09,19.84000015258789,20.1200008392334,19.520000457763672,19.959999084472656,19.959999084472656,148425,0.0,0.0,False,0.006048333213803492,0.006030115467564761,-0.7915404795355336,32.79999923706055,-0.39146342839179227,0.4231534756001485
2007-10-10,19.920000076293945,20.079999923706055,19.68000030517578,20.040000915527344,20.040000915527344,149100,0.0,0.0,False,0.0040081079521152585,0.0040000968864467605,-0.7907049512738659,32.79999923706055,-0.38902434811997644,0.4226860819981007
2007-10-11,20.200000762939453,20.639999389648438,19.600000381469727,19.719999313354492,19.719999313354492,223125,0.0,0.0,False,-0.015968143091495968,-0.016097007546923326,-0.7940470045602663,32.79999923706055,-0.39878049475461663,0.42291176271692926
2007-10-12,19.68000030517578,20.239999771118164,19.440000534057617,20.040000915527344,20.040000915527344,160200,0.0,0.0,False,0.01622726233850047,0.01609700754692341,-0.7907049512738659,32.79999923706055,-0.38902434811997644,0.4232546528559929
2007-10-15,20.0,20.479999542236328,19.799999237060547,19.8799991607666,19.8799991607666,150375,0.0,0.0,False,-0.00798411913428454,-0.008016162888192761,-0.7923759878771112,32.79999923706055,-0.39390245051273376,0.42309695699676414
2007-10-16,19.920000076293945,20.1200008392334,19.760000228881836,19.760000228881836,19.760000228881836,131025,0.0,0.0,False,-0.006036163830508867,-0.006054455110656873,-0.7936292404294325,32.79999923706055,-0.3975609546187088,0.4228211140050281
2007-10-17,19.600000381469727,19.600000381469727,18.440000534057617,18.760000228881836,18.760000228881836,457925,0.0,0.0,False,-0.05060728686320404,-0.051932748124207735,-0.8040731046591975,32.79999923706055,-0.42804876020591454,0.42546881754081795
2007-10-18,18.239999771118164,20.760000228881836,18.079999923706055,19.15999984741211,19.15999984741211,573175,0.0,0.0,False,0.021321941026122948,0.021097808800234128,-0.7998955629513096,32.79999923706055,-0.4158536496012071,0.4244282649751758
2007-10-19,19.15999984741211,19.68000030517578,18.559999465942383,18.719999313354492,18.719999313354492,353500,0.0,0.0,False,-0.022964537451029665,-0.023232330209173202,-0.8044908687900314,32.79999923706055,-0.4292683003418225,0.4241191534056708
2007-10-22,18.399999618530273,19.520000457763672,18.399999618530273,19.040000915527344,19.040000915527344,241875,0.0,0.0,False,0.01709410330718164,0.016949643077973472,-0.8011488155036308,32.79999923706055,-0.4195121537071822,0.4242865826263983
2007-10-23,19.200000762939453,19.31999969482422,18.799999237060547,19.0,19.0,182600,0.0,0.0,False,-0.0021008883195338113,-0.0021030982811969913,-0.8015665796344648,32.79999923706055,-0.42073169384309006,0.42409016474156436
2007-10-24,18.799999237060547,19.0,18.239999771118164,18.399999618530273,18.399999618530273,287675,0.0,0.0,False,-0.03157896744577504,-0.03208833528355105,-0.8078329021563417,32.79999923706055,-0.4390243888255885,0.42517060179741345
2007-10-25,18.479999542236328,18.479999542236328,17.68000030517578,17.719999313354492,17.719999313354492,305925,0.0,0.0,False,-0.03695653909095553,-0.037656737455701694,-0.8149347330197965,32.79999923706055,-0.45975610592902827,0.42631654389984436
2007-10-26,17.920000076293945,17.920000076293945,17.200000762939453,17.399999618530273,17.399999618530273,258025,0.0,0.0,False,-0.01805867422258045,-0.01822372213025201,-0.8182767663861068,32.79999923706055,-0.46951219441279424,0.42600301269507246
2007-10-29,17.440000534057617,17.639999389648438,17.31999969482422,17.600000381469727,17.600000381469727,277500,0.0,0.0,False,0.011494296972653917,0.01142873942158647,-0.8161879855721177,32.79999923706055,-0.4634146100350033,0.4261994142247169
2007-10-30,17.559999465942383,18.559999465942383,17.440000534057617,18.200000762939453,18.200000762939453,203000,0.0,0.0,False,0.03409093002642427,0.03352271228397673,-0.8099216630502407,32.79999923706055,-0.445121915052505,0.4267182324941299
2007-10-31,18.399999618530273,18.799999237060547,17.959999084472656,18.760000228881836,18.760000228881836,210025,0.0,0.0,False,0.030769200135568386,0.030305319776103807,-0.8040731046591976,32.79999923706055,-0.42804876020591454,0.42776364227889624
2007-11-01,18.1200008392334,18.760000228881836,17.200000762939453,17.639999389648438,17.639999389648438,256750,0.0,0.0,False,-0.0597015365441792,-0.06155793980038695,-0.8157702413613741,32.79999923706055,-0.46219512804996976,0.43173135400364615
2007-11-02,17.239999771118164,17.360000610351562,16.31999969482422,16.68000030517578,16.68000030517578,518650,0.0,0.0,False,-0.05442171868985468,-0.05595860075170521,-0.8257963414603051,32.79999923706055,-0.49146339350126766,0.43146716849021594
2007-11-05,16.479999542236328,16.520000457763672,16.0,16.200000762939453,16.200000762939453,391375,0.0,0.0,False,-0.02877695044690043,-0.029199125893145387,-0.8308093915097707,32.79999923706055,-0.5060975262269165,0.4306094128400557
2007-11-06,16.239999771118164,17.040000915527344,16.1200008392334,16.920000076293945,16.920000076293945,261750,0.0,0.0,False,0.04444439996580907,0.043485069353810434,-0.8232898164355724,32.79999923706055,-0.4841463271384432,0.4328099547067628
2007-11-07,16.68000030517578,16.8799991607666,16.15999984741211,16.15999984741211,16.15999984741211,269825,0.0,0.0,False,-0.04491727100797405,-0.04595731503654637,-0.8312271556406046,32.79999923706055,-0.5073170663628245,0.4339787533987865
2007-11-08,16.399999618530273,16.600000381469727,16.040000915527344,16.280000686645508,16.280000686645508,261250,0.0,0.0,False,0.007425794577133882,0.007398359101006457,-0.8299738831681931,32.79999923706055,-0.5036585041059751,0.43393801597453263
2007-11-09,16.079999923706055,16.920000076293945,15.920000076293945,16.8799991607666,16.8799991607666,294450,0.0,0.0,False,0.03685494157339142,0.0361920366985555,-0.8237075805664062,32.79999923706055,-0.48536586727435105,0.4355668834888099
2007-11-12,17.0,17.719999313354492,16.600000381469727,17.31999969482422,17.31999969482422,260550,0.0,0.0,False,0.026066383645343416,0.02573244606424871,-0.8191122747276844,32.79999923706055,-0.47195121653373573,0.4350127159683185
2007-11-13,17.440000534057617,17.68000030517578,17.280000686645508,17.440000534057617,17.440000534057617,182150,0.0,0.0,False,0.006928455043175186,0.006904563588962702,-0.817859002255273,32.79999923706055,-0.46829265427688627,0.43487104810934224
2007-11-14,17.479999542236328,17.799999237060547,17.360000610351562,17.559999465942383,17.559999465942383,135475,0.0,0.0,False,0.0068806724891106175,0.006857108690263253,-0.8166057497029516,32.79999923706055,-0.46463415017091125,0.4340688238516418
2007-11-15,17.440000534057617,17.639999389648438,17.200000762939453,17.479999542236328,17.479999542236328,336950,0.0,0.0,False,-0.004555804449835832,-0.004566213754130247,-0.8174412580445292,32.79999923706055,-0.46707317229185275,0.4325740183803888
2007-11-16,17.479999542236328,17.760000228881836,17.360000610351562,17.559999465942383,17.559999465942383,151550,0.0,0.0,False,0.004576654794112178,0.004566213754130215,-0.8166057497029516,32.79999923706055,-0.46463415017091125,0.4326059408626671
2007-11-19,17.440000534057617,17.479999542236328,17.0,17.239999771118164,17.239999771118164,168150,0.0,0.0,False,-0.018223217799343217,-0.018391305834327822,-0.819947783069262,32.79999923706055,-0.4743902386546772,0.431840909487162
2007-11-20,17.15999984741211,17.479999542236328,16.799999237060547,17.360000610351562,17.360000610351562,169175,0.0,0.0,False,0.006960605616389559,0.006936492431365347,-0.8186945105968505,32.79999923706055,-0.47073167639782776,0.43185073417660597
2007-11-21,17.280000686645508,17.68000030517578,16.84000015258789,17.079999923706055,17.079999923706055,211775,0.0,0.0,False,-0.016129071244303184,-0.016260560497138424,-0.8216187997524171,32.79999923706055,-0.4792682828965602,0.43133854328764076
2007-11-23,17.200000762939453,17.799999237060547,17.079999923706055,17.399999618530273,17.399999618530273,77250,0.0,0.0,False,0.018735345213911625,0.01856200040337034,-0.8182767663861068,32.79999923706055,-0.46951219441279424,0.4316415374011038
2007-11-26,17.31999969482422,17.639999389648438,16.68000030517578,16.68000030517578,16.68000030517578,147575,0.0,0.0,False,-0.04137927178962253,-0.04225976907042494,-0.8257963414603051,32.79999923706055,-0.49146339350126766,0.4332364971646169
2007-11-27,16.68000030517578,17.31999969482422,16.559999465942383,16.8799991607666,16.8799991607666,141825,0.0,0.0,False,0.0119903388448237,0.011919024223680751,-0.8237075805664062,32.79999923706055,-0.48536586727435105,0.43338342501744603
2007-11-28,17.1200008392334,18.360000610351562,17.079999923706055,17.959999084472656,17.959999084472656,167550,0.0,0.0,False,0.06398104131522997,0.062017572447950836,-0.8124282079950637,32.79999923706055,-0.4524390395662038,0.4369582059326179
2007-11-29,17.84000015258789,18.399999618530273,17.68000030517578,17.84000015258789,17.84000015258789,125575,0.0,0.0,False,-0.006681455345312948,-0.0067038761931460635,-0.813681460547385,32.79999923706055,-0.4560975436721789,0.436985691797213
2007-11-30,18.1200008392334,19.559999465942383,17.559999465942383,18.959999084472656,18.959999084472656,249700,0.0,0.0,False,0.06278020864939826,0.060888312834571204,-0.8019843437652986,32.79999923706055,-0.42195123397899803,0.44162871255377883
2007-12-03,18.8799991607666,18.920000076293945,18.15999984741211,18.399999618530273,18.399999618530273,428675,0.0,0.0,False,-0.029535838237513157,-0.02998080465667801,-0.8078329021563417,32.79999923706055,-0.4390243888255885,0.44184949426536707
2007-12-04,18.15999984741211,18.200000762939453,17.239999771118164,17.479999542236328,17.479999542236328,223825,0.0,0.0,False,-0.05000000518301273,-0.05129329984335342,-0.8174412580445292,32.79999923706055,-0.46707317229185275,0.4445604540410874
2007-12-05,17.799999237060547,18.079999923706055,17.31999969482422,17.559999465942383,17.559999465942383,102025,0.0,0.0,False,0.004576654794112178,0.004566213754130215,-0.8166057497029516,32.79999923706055,-0.46463415017091125,0.44316886661694027
2007-12-06,17.479999542236328,18.15999984741211,17.1200008392334,18.15999984741211,18.15999984741211,123200,0.0,0.0,False,0.0341685876832416,0.033597806977064194,-0.8103394271810745,32.79999923706055,-0.44634145518841295,0.44457901537055033
2007-12-07,18.1200008392334,18.719999313354492,17.799999237060547,18.040000915527344,18.040000915527344,103350,0.0,0.0,False,-0.00660787075402236,-0.006629799386401212,-0.8115926797333959,32.79999923706055,-0.44999995929438796,0.4446090918769188
2007-12-10,18.0,18.31999969482422,17.520000457763672,17.559999465942383,17.559999465942383,204850,0.0,0.0,False,-0.02660761780626164,-0.02696800759066291,-0.8166057497029515,32.79999923706055,-0.46463415017091125,0.44381537602210935
2007-12-11,17.600000381469727,18.200000762939453,17.280000686645508,17.280000686645508,17.280000686645508,225375,0.0,0.0,False,-0.015945261264952326,-0.016073754681327553,-0.819530018938428,32.79999923706055,-0.47317069851876925,0.4413009781995321
2007-12-12,17.719999313354492,18.079999923706055,17.31999969482422,17.8799991607666,17.8799991607666,196550,0.0,0.0,False,0.03472213253931122,0.03413291969603743,-0.8132637163366412,32.79999923706055,-0.4548780616871453,0.4427193884219004
2007-12-13,17.68000030517578,18.360000610351562,17.520000457763672,18.200000762939453,18.200000762939453,117200,0.0,0.0,False,0.017897182169617665,0.0177389131941229,-0.8099216630502406,32.79999923706055,-0.445121915052505,0.4430956177990609
2007-12-14,18.0,18.239999771118164,17.799999237060547,18.040000915527344,18.040000915527344,120950,0.0,0.0,False,-0.008791200038733793,-0.008830070618169835,-0.8115926797333959,32.79999923706055,-0.44999995929438796,0.4423246235659229
2007-12-17,17.799999237060547,18.360000610351562,17.479999542236328,17.959999084472656,17.959999084472656,113375,0.0,0.0,False,-0.004434691075089092,-0.004444553486186869,-0.8124282079950635,32.79999923706055,-0.4524390395662038,0.4419863034332159
2007-12-18,18.15999984741211,18.360000610351562,17.559999465942383,18.239999771118164,18.239999771118164,135675,0.0,0.0,False,0.015590239472093481,0.015469960199696778,-0.8095039188394969,32.79999923706055,-0.44390243306747146,0.4422803905116984
2007-12-19,18.1200008392334,18.559999465942383,18.0,18.440000534057617,18.440000534057617,272375,0.0,0.0,False,0.010964954246114766,0.010905274992518265,-0.8074151380255079,32.79999923706055,-0.4378048486896805,0.441327571736364
2007-12-20,18.559999465942383,19.200000762939453,18.399999618530273,19.15999984741211,19.15999984741211,207875,0.0,0.0,False,0.03904551477776241,0.038302517488479966,-0.7998955629513095,32.79999923706055,-0.4158536496012071,0.44298254493748895
2007-12-21,19.479999542236328,20.31999969482422,19.360000610351562,20.31999969482422,20.31999969482422,363775,0.0,0.0,False,0.060542790013058845,0.058780843112950856,-0.7877806820383892,32.79999923706055,-0.38048779977211833,0.44701776578399344
2007-12-24,20.399999618530273,20.399999618530273,19.600000381469727,19.68000030517578,19.68000030517578,85650,0.0,0.0,False,-0.03149603342816265,-0.03200270056078121,-0.79446474877101,32.79999923706055,-0.39999997673965026,0.4481136827324072
2007-12-26,19.479999542236328,20.84000015258789,19.479999542236328,20.68000030517578,20.68000030517578,163175,0.0,0.0,False,0.050813007342129124,0.049564157266270975,-0.784020884541245,32.79999923706055,-0.3695121711524445,0.45068252678251425
2007-12-27,20.559999465942383,20.559999465942383,18.84000015258789,18.84000015258789,18.84000015258789,169300,0.0,0.0,False,-0.08897486099782004,-0.09318478714991578,-0.8032375963176198,32.79999923706055,-0.42560973808497304,0.45850077856052013
2007-12-28,19.15999984741211,20.0,19.15999984741211,19.68000030517578,19.68000030517578,134550,0.0,0.0,False,0.04458599499918292,0.04362062988364472,-0.79446474877101,32.79999923706055,-0.39999997673965026,0.4605432775442792
2007-12-31,19.559999465942383,20.15999984741211,18.399999618530273,18.399999618530273,18.399999618530273,199625,0.0,0.0,False,-0.06504068428844845,-0.0672522632481173,-0.8078329021563417,32.79999923706055,-0.4390243888255885,0.4647821994636801
2008-01-02,18.31999969482422,19.239999771118164,18.280000686645508,18.760000228881836,18.760000228881836,122150,0.0,0.0,False,0.01956525096821271,0.019376311895713504,-0.8040731046591975,32.79999923706055,-0.42804876020591454,0.46521499243811204
2008-01-03,18.760000228881836,19.040000915527344,18.040000915527344,18.31999969482422,18.31999969482422,222575,0.0,0.0,False,-0.02345418596425264,-0.023733613190685406,-0.8086684104979193,32.79999923706055,-0.44146341094652997,0.465509290350015
2008-01-04,18.0,18.31999969482422,17.200000762939453,17.520000457763672,17.520000457763672,199925,0.0,0.0,False,-0.04366808135300149,-0.04465023095160888,-0.8170234939136952,32.79999923706055,-0.4658536321559448,0.46666696785933304
2008-01-07,17.559999465942383,18.360000610351562,17.1200008392334,17.799999237060547,17.799999237060547,252975,0.0,0.0,False,0.015981665067411388,0.015855302799962914,-0.8140992246782188,32.79999923706055,-0.4573170838080868,0.46684665663802416
2008-01-08,17.84000015258789,18.479999542236328,16.920000076293945,17.0,17.0,174500,0.0,0.0,False,-0.04494377928932192,-0.04598507038005548,-0.8224543080939948,32.79999923706055,-0.4817073050175017,0.4689276516411248
2008-01-09,16.8799991607666,17.600000381469727,16.1200008392334,17.1200008392334,17.1200008392334,260625,0.0,0.0,False,0.007058872896082313,0.007034075678021245,-0.8212010356215833,32.79999923706055,-0.47804874276065223,0.4630188063415417
2008-01-10,16.959999084472656,17.920000076293945,16.440000534057617,17.520000457763672,17.520000457763672,165525,0.0,0.0,False,0.023364462553857157,0.023095691902071138,-0.8170234939136953,32.79999923706055,-0.4658536321559448,0.46254146997974704
2008-01-11,17.360000610351562,17.559999465942383,16.559999465942383,16.559999465942383,16.559999465942383,138625,0.0,0.0,False,-0.05479457572707325,-0.05635299492905153,-0.8270496139327166,32.79999923706055,-0.495121955758117,0.465391705484069
2008-01-14,16.719999313354492,17.68000030517578,16.719999313354492,17.399999618530273,17.399999618530273,123350,0.0,0.0,False,0.05072464853126668,0.049480067589678635,-0.8182767663861068,32.79999923706055,-0.46951219441279424,0.4682475412156835
2008-01-15,17.200000762939453,17.200000762939453,16.200000762939453,16.200000762939453,16.200000762939453,177375,0.0,0.0,False,-0.06896545298270418,-0.07145889496357034,-0.8308093915097707,32.79999923706055,-0.5060975262269165,0.47305935034557883
2008-01-16,16.200000762939453,18.0,16.079999923706055,17.280000686645508,17.280000686645508,223450,0.0,0.0,False,0.06666665881749578,0.06453851377897345,-0.819530018938428,32.79999923706055,-0.47317069851876925,0.4779280719130317
2008-01-17,17.31999969482422,17.559999465942383,16.0,16.479999542236328,16.479999542236328,223675,0.0,0.0,False,-0.046296360684027316,-0.04740230640793523,-0.8278851222742942,32.79999923706055,-0.4975609778790585,0.47745409775333303
2008-01-18,16.239999771118164,16.760000228881836,16.040000915527344,16.15999984741211,16.15999984741211,380325,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.8312271556406046,32.79999923706055,-0.5073170663628245,0.4777542067558583
2008-01-22,15.960000038146973,16.239999771118164,15.399999618530273,15.479999542236328,15.479999542236328,204150,0.0,0.0,False,-0.042079227202757585,-0.04299020506034538,-0.8383289865040592,32.79999923706055,-0.5280487834662643,0.4794835131026123
2008-01-23,15.119999885559082,16.31999969482422,14.800000190734863,16.0,16.0,576550,0.0,0.0,False,0.03359176183079837,0.03303988364949717,-0.8328981723237598,32.79999923706055,-0.5121951106047075,0.4806256509512738
2008-01-24,16.079999923706055,16.520000457763672,15.5600004196167,16.31999969482422,16.31999969482422,256925,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.8295561389574494,32.79999923706055,-0.5024390221209415,0.4804208503393896
2008-01-25,16.479999542236328,16.639999389648438,16.0,16.1200008392334,16.1200008392334,105400,0.0,0.0,False,-0.012254832066831978,-0.012330541696358261,-0.8316448998513484,32.79999923706055,-0.5085365483478581,0.4805442121369551
2008-01-28,16.040000915527344,16.479999542236328,16.0,16.239999771118164,16.239999771118164,108175,0.0,0.0,False,0.007444102086688886,0.007416531499716489,-0.830391647299027,32.79999923706055,-0.504878044241883,0.47997267229026447
2008-01-29,16.360000610351562,16.68000030517578,15.600000381469727,16.520000457763672,16.520000457763672,221125,0.0,0.0,False,0.01724142183446764,0.01709447516267421,-0.8274673581434604,32.79999923706055,-0.49634143774315065,0.48032312016701206
2008-01-30,16.15999984741211,16.719999313354492,15.920000076293945,16.0,16.0,157600,0.0,0.0,False,-0.03147702441614009,-0.03198307356271579,-0.8328981723237598,32.79999923706055,-0.5121951106047075,0.48118157568622155
2008-01-31,15.920000076293945,16.479999542236328,15.640000343322754,15.960000038146973,15.960000038146973,377050,0.0,0.0,False,-0.002499997615814209,-0.0025031278279573394,-0.8333159264945487,32.79999923706055,-0.5134146216651783,0.48106053304361224
2008-02-01,16.31999969482422,17.639999389648438,16.0,16.440000534057617,16.440000534057617,345800,0.0,0.0,False,0.030075218970135653,0.029631827701465892,-0.828302866485038,32.79999923706055,-0.49878045986409214,0.479195819211546
2008-02-04,16.479999542236328,17.639999389648438,16.31999969482422,16.719999313354492,16.719999313354492,227500,0.0,0.0,False,0.017031555365026874,0.016888144475949732,-0.8253785972495615,32.79999923706055,-0.49024391151623403,0.4791065128786749
2008-02-05,16.360000610351562,16.760000228881836,16.0,16.0,16.0,203825,0.0,0.0,False,-0.043062161658070086,-0.04401684434945841,-0.8328981723237598,32.79999923706055,-0.5121951106047075,0.4806297171795875
2008-02-06,16.15999984741211,16.639999389648438,16.040000915527344,16.239999771118164,16.239999771118164,174800,0.0,0.0,False,0.014999985694885254,0.014888598400041446,-0.8303916472990271,32.79999923706055,-0.504878044241883,0.4809214162683047
2008-02-07,16.200000762939453,16.479999542236328,16.0,16.15999984741211,16.15999984741211,191225,0.0,0.0,False,-0.004926103745908295,-0.004938276989193394,-0.8312271556406047,32.79999923706055,-0.5073170663628245,0.48050051462342563
2008-02-08,16.200000762939453,16.479999542236328,16.1200008392334,16.15999984741211,16.15999984741211,215675,0.0,0.0,False,0.0,0.0,-0.8312271556406047,32.79999923706055,-0.5073170663628245,0.4803625957841026
2008-02-11,19.8799991607666,20.479999542236328,19.1200008392334,19.920000076293945,19.920000076293945,922475,0.0,0.0,False,0.23267328368718831,0.20918521233584028,-0.7919582237462774,32.79999923706055,-0.3926829103768258,0.5341652723414597
2008-02-12,19.799999237060547,21.520000457763672,19.799999237060547,20.799999237060547,20.799999237060547,616300,0.0,0.0,False,0.04417666452792113,0.043228694041020685,-0.7827676319889239,32.79999923706055,-0.3658536670464694,0.535707723405803
2008-02-13,20.8799991607666,21.200000762939453,20.600000381469727,21.0,21.0,1079025,0.0,0.0,False,0.00961542164785767,0.009569487695932868,-0.7806788511749347,32.79999923706055,-0.35975608266867853,0.5285582283747811
2008-02-14,20.959999084472656,21.200000762939453,20.559999465942383,20.68000030517578,20.68000030517578,333525,0.0,0.0,False,-0.015238080705915147,-0.015355373326145309,-0.7840208845412452,32.79999923706055,-0.3695121711524445,0.5273570473856828
2008-02-15,20.639999389648438,20.959999084472656,20.479999542236328,20.559999465942383,20.559999465942383,188975,0.0,0.0,False,-0.005802748426621873,-0.005819649785878682,-0.7852741570136567,32.79999923706055,-0.37317073340929385,0.5272733471584866
2008-02-19,20.799999237060547,20.799999237060547,19.920000076293945,20.440000534057617,20.440000534057617,157500,0.0,0.0,False,-0.005836524075963356,-0.0058536231478322175,-0.786527409565978,32.79999923706055,-0.376829237515269,0.5272668576117379
2008-02-20,20.15999984741211,20.520000457763672,20.15999984741211,20.360000610351562,20.360000610351562,103650,0.0,0.0,False,-0.003913890490010341,-0.003921569803270666,-0.7873629179075555,32.79999923706055,-0.37926825963621047,0.5271987501199789
2008-02-21,20.479999542236328,20.600000381469727,19.399999618530273,19.479999542236328,19.479999542236328,135975,0.0,0.0,False,-0.043222055095018974,-0.044183946945069205,-0.7965535295849993,32.79999923706055,-0.4060975611174411,0.5287757363957383
2008-02-22,19.479999542236328,20.719999313354492,19.479999542236328,20.639999389648438,20.639999389648438,172675,0.0,0.0,False,0.05954824818640314,0.05784263632683791,-0.784438648672079,32.79999923706055,-0.37073171128835236,0.5318504996589289
2008-02-25,20.239999771118164,21.0,19.84000015258789,20.84000015258789,20.84000015258789,182975,0.0,0.0,False,0.009689959731285613,0.009643313164976972,-0.78234986785809,32.79999923706055,-0.3646341269105615,0.5319540941567988
2008-02-26,20.84000015258789,21.84000015258789,20.760000228881836,21.280000686645508,21.280000686645508,123850,0.0,0.0,False,0.02111326923397261,0.020893472533577397,-0.7777545620193681,32.79999923706055,-0.3512194761699462,0.5323978696994073
2008-02-27,21.1200008392334,21.479999542236328,20.920000076293945,21.31999969482422,21.31999969482422,87600,0.0,0.0,False,0.0018796525793258745,0.0018778882429633585,-0.7773368178086244,32.79999923706055,-0.34999999418491257,0.5301970932471518
2008-02-28,21.200000762939453,21.760000228881836,21.1200008392334,21.68000030517578,21.68000030517578,236475,0.0,0.0,False,0.016885582340742555,0.01674460566423629,-0.7735770203114802,32.79999923706055,-0.33902436556523874,0.5304145128909642
2008-02-29,22.15999984741211,23.15999984741211,22.0,23.0,23.0,444650,0.0,0.0,False,0.06088559392266646,0.0591040252813306,-0.7597911227154048,32.79999923706055,-0.298780471494267,0.5339433628733944
2008-03-03,22.920000076293945,22.920000076293945,20.8799991607666,21.239999771118164,21.239999771118164,272450,0.0,0.0,False,-0.07652174908181897,-0.07960803033139266,-0.778172326150202,32.79999923706055,-0.35243901630585406,0.5393486199787112
2008-03-04,20.959999084472656,21.239999771118164,20.1200008392334,20.399999618530273,20.399999618530273,291800,0.0,0.0,False,-0.0395480302090262,-0.04035130344708292,-0.7869451736968118,32.79999923706055,-0.37804877765117684,0.5407491826021701
2008-03-05,20.559999465942383,20.920000076293945,20.0,20.200000762939453,20.200000762939453,222375,0.0,0.0,False,-0.009803865653465582,-0.009852239974235892,-0.7890339345907108,32.79999923706055,-0.38414630387809345,0.5401366260124436
2008-03-06,20.040000915527344,20.520000457763672,20.040000915527344,20.479999542236328,20.479999542236328,166775,0.0,0.0,False,0.013861325184233886,0.01376613564312684,-0.7861096653552343,32.79999923706055,-0.37560975553023535,0.5403348586382465
2008-03-07,20.200000762939453,21.600000381469727,20.15999984741211,21.479999542236328,21.479999542236328,197875,0.0,0.0,False,0.04882812609139364,0.04767347050994079,-0.7756658011254692,32.79999923706055,-0.3451219499430296,0.5426072120508335
2008-03-10,22.079999923706055,22.600000381469727,21.68000030517578,21.799999237060547,21.799999237060547,435175,0.0,0.0,False,0.014897565253434886,0.014787686468314217,-0.7723237677591589,32.79999923706055,-0.3353658614592636,0.5428312488856379
2008-03-11,22.479999542236328,22.520000457763672,21.399999618530273,21.799999237060547,21.799999237060547,300950,0.0,0.0,False,0.0,0.0,-0.7723237677591589,32.79999923706055,-0.3353658614592636,0.5427811411792663
2008-03-12,21.8799991607666,22.1200008392334,21.600000381469727,21.920000076293945,21.920000076293945,189150,0.0,0.0,False,0.005504625845554889,0.005489530762557972,-0.7710704952867474,32.79999923706055,-0.33170729920241426,0.5421175357746271
2008-03-13,21.639999389648438,22.719999313354492,21.639999389648438,22.639999389648438,22.639999389648438,179700,0.0,0.0,False,0.0328466838890733,0.03231876081561247,-0.7635509202125491,32.79999923706055,-0.30975610011394084,0.543023831108079
2008-03-14,22.68000030517578,22.84000015258789,21.68000030517578,22.360000610351562,22.360000610351562,354275,0.0,0.0,False,-0.012367437581508822,-0.012444550792510995,-0.7664751894480256,32.79999923706055,-0.31829264846179883,0.5427486608936238
2008-03-17,21.600000381469727,21.719999313354492,20.84000015258789,20.920000076293945,20.920000076293945,207550,0.0,0.0,False,-0.06440073769009513,-0.06656803273981933,-0.7815143595165125,32.79999923706055,-0.36219510478962,0.5464845103182333
2008-03-18,21.360000610351562,22.360000610351562,21.280000686645508,22.280000686645508,22.280000686645508,157100,0.0,0.0,False,0.06500958916786437,0.06298380303434112,-0.7673106977896033,32.79999923706055,-0.3207316705827403,0.5504267067909343
2008-03-19,21.799999237060547,22.200000762939453,21.440000534057617,21.559999465942383,21.559999465942383,171225,0.0,0.0,False,-0.03231603224925794,-0.03284972460796684,-0.7748302927838917,32.79999923706055,-0.3426829278220881,0.5509486419271281
2008-03-20,21.920000076293945,22.399999618530273,21.079999923706055,22.31999969482422,22.31999969482422,513375,0.0,0.0,False,0.03525047531111403,0.0346434025703253,-0.7668929535788596,32.79999923706055,-0.3195121885977068,0.5517515567192851
2008-03-24,22.360000610351562,22.8799991607666,22.0,22.399999618530273,22.399999618530273,271750,0.0,0.0,False,0.00358422602149977,0.00357781799073553,-0.7660574452372819,32.79999923706055,-0.3170731664767653,0.5517594234866328
2008-03-25,22.399999618530273,22.719999313354492,22.200000762939453,22.639999389648438,22.639999389648438,146725,0.0,0.0,False,0.01071427567880967,0.010657284544895063,-0.7635509202125491,32.79999923706055,-0.30975610011394084,0.5518740666276659
2008-03-26,22.479999542236328,22.68000030517578,22.239999771118164,22.399999618530273,22.399999618530273,204000,0.0,0.0,False,-0.01060069688994325,-0.010657284544894995,-0.7660574452372819,32.79999923706055,-0.3170731664767653,0.5518776351152425
2008-03-27,22.399999618530273,22.440000534057617,21.760000228881836,21.799999237060547,21.799999237060547,131800,0.0,0.0,False,-0.026785731771771126,-0.027151007033275464,-0.772323767759159,32.79999923706055,-0.3353658614592636,0.5520936103109824
2008-03-28,21.799999237060547,22.399999618530273,21.600000381469727,21.600000381469727,21.600000381469727,102825,0.0,0.0,False,-0.00917425975184516,-0.009216602447065417,-0.7744125286530579,32.79999923706055,-0.34146338768618023,0.5521489539240183
2008-03-31,21.799999237060547,22.520000457763672,21.799999237060547,22.399999618530273,22.399999618530273,177475,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.7660574452372819,32.79999923706055,-0.3170731664767653,0.5534318725203249
2008-04-01,22.799999237060547,22.799999237060547,22.520000457763672,22.600000381469727,22.600000381469727,146275,0.0,0.0,False,0.008928605640421639,0.008888981326335924,-0.7639686644232928,32.79999923706055,-0.31097558209897447,0.5535140546803512
2008-04-02,22.719999313354492,22.84000015258789,22.360000610351562,22.360000610351562,22.360000610351562,294050,0.0,0.0,False,-0.010619458719785979,-0.010676247573951995,-0.7664751894480256,32.79999923706055,-0.31829264846179883,0.5535167312797555
2008-04-03,22.200000762939453,22.399999618530273,21.8799991607666,22.079999923706055,22.079999923706055,171625,0.0,0.0,False,-0.012522391726406346,-0.01260145762992669,-0.7693994786035923,32.79999923706055,-0.3268292549605313,0.5535306289010173
2008-04-04,22.15999984741211,22.200000762939453,21.440000534057617,21.84000015258789,21.84000015258789,181425,0.0,0.0,False,-0.01086955488892416,-0.01092906009022354,-0.7719060036283251,32.79999923706055,-0.33414632132335575,0.5529650740337336
2008-04-07,21.959999084472656,22.040000915527344,21.360000610351562,21.440000534057617,21.440000534057617,108150,0.0,0.0,False,-0.018315000720495744,-0.018484796751324625,-0.776083545336213,32.79999923706055,-0.3463414319280632,0.5527765759217893
2008-04-08,21.31999969482422,21.68000030517578,20.959999084472656,21.399999618530273,21.399999618530273,146675,0.0,0.0,False,-0.001865714297152321,-0.0018674569098872766,-0.7765013094670469,32.79999923706055,-0.3475609720639711,0.5487400562511033
2008-04-09,21.399999618530273,21.719999313354492,21.200000762939453,21.200000762939453,21.200000762939453,88125,0.0,0.0,False,-0.009345741082053105,-0.009389686536441254,-0.7785900703609459,32.79999923706055,-0.3536584982908877,0.5487591782548541
2008-04-10,21.15999984741211,21.84000015258789,21.1200008392334,21.68000030517578,21.68000030517578,70575,0.0,0.0,False,0.022641487026521023,0.02238897298214292,-0.7735770203114802,32.79999923706055,-0.33902436556523874,0.5492058867498728
2008-04-11,21.360000610351562,21.520000457763672,20.84000015258789,20.8799991607666,20.8799991607666,112925,0.0,0.0,False,-0.03690042127066717,-0.037598467826552275,-0.7819321236473463,32.79999923706055,-0.3634146449255279,0.5502792849234984
2008-04-14,19.639999389648438,20.440000534057617,18.520000457763672,18.760000228881836,18.760000228881836,376275,0.0,0.0,False,-0.10153251997577817,-0.10706476704266393,-0.8040731046591976,32.79999923706055,-0.42804876020591454,0.55931555564944
2008-04-15,18.84000015258789,20.920000076293945,18.84000015258789,20.479999542236328,20.479999542236328,377125,0.0,0.0,False,0.0916843972478465,0.08772182204096221,-0.7861096653552342,32.79999923706055,-0.37560975553023535,0.5663989640352074
2008-04-16,21.399999618530273,22.239999771118164,20.760000228881836,22.040000915527344,22.040000915527344,417800,0.0,0.0,False,0.07617194375780101,0.07341024800450106,-0.7698172228143358,32.79999923706055,-0.3280487369455648,0.5715504626882325
2008-04-17,21.8799991607666,22.0,21.200000762939453,21.639999389648438,21.639999389648438,202850,0.0,0.0,False,-0.018148888805040952,-0.01831560005057138,-0.7739947844423141,32.79999923706055,-0.3402439057011466,0.5715333893221866
2008-04-18,22.040000915527344,22.200000762939453,21.440000534057617,21.84000015258789,21.84000015258789,194050,0.0,0.0,False,0.009242179694104902,0.009199732089834534,-0.771906003628325,32.79999923706055,-0.33414632132335575,0.5713398318367807
2008-04-21,21.719999313354492,21.799999237060547,21.0,21.479999542236328,21.479999542236328,164250,0.0,0.0,False,-0.016483544314852216,-0.016620909533823454,-0.7756658011254692,32.79999923706055,-0.3451219499430296,0.57147189023721
2008-04-22,21.399999618530273,21.440000534057617,20.600000381469727,20.84000015258789,20.84000015258789,188375,0.0,0.0,False,-0.029795130506869882,-0.030248024122463874,-0.78234986785809,32.79999923706055,-0.3646341269105615,0.5722087811860818
2008-04-23,20.959999084472656,21.68000030517578,20.959999084472656,21.360000610351562,21.360000610351562,154325,0.0,0.0,False,0.024952037138017857,0.024645818459463096,-0.7769190536777906,32.79999923706055,-0.3487804540490047,0.5727847545254272
2008-04-24,21.399999618530273,21.84000015258789,21.15999984741211,21.399999618530273,21.399999618530273,114875,0.0,0.0,False,0.001872612688940123,0.0018708615356125495,-0.7765013094670468,32.79999923706055,-0.3475609720639711,0.5724161590776844
2008-04-25,21.200000762939453,21.200000762939453,20.799999237060547,21.040000915527344,21.040000915527344,104000,0.0,0.0,False,-0.016822369599072684,-0.016965472818952346,-0.7802610870441009,32.79999923706055,-0.3585365425327707,0.5726083970149073
2008-04-28,21.040000915527344,21.200000762939453,20.799999237060547,21.040000915527344,21.040000915527344,170900,0.0,0.0,False,0.0,0.0,-0.7802610870441009,32.79999923706055,-0.3585365425327707,0.5726049331056225
2008-04-29,21.040000915527344,21.760000228881836,21.040000915527344,21.440000534057617,21.440000534057617,147575,0.0,0.0,False,0.01901138788616108,0.01883292972883958,-0.7760835453362129,32.79999923706055,-0.3463414319280632,0.5728701375074052
2008-04-30,21.600000381469727,21.760000228881836,21.440000534057617,21.600000381469727,21.600000381469727,126400,0.0,0.0,False,0.007462679264300887,0.007434971238750044,-0.7744125286530578,32.79999923706055,-0.34146338768618023,0.5687617243011847
2008-05-01,21.68000030517578,24.079999923706055,21.68000030517578,22.639999389648438,22.639999389648438,480050,0.0,0.0,False,0.048148101380169894,0.04702489402523598,-0.763550920212549,27.200000762939453,-0.16764710460979504,0.5708638950800656
2008-05-02,22.639999389648438,22.719999313354492,22.0,22.600000381469727,22.600000381469727,461425,0.0,0.0,False,-0.0017667406915655715,-0.0017683032185590818,-0.7639686644232927,27.200000762939453,-0.16911765633982334,0.5382594979022911
2008-05-05,22.479999542236328,22.559999465942383,22.079999923706055,22.479999542236328,22.479999542236328,86075,0.0,0.0,False,-0.005309771557870824,-0.005323918495094006,-0.7652219368957042,27.200000762939453,-0.17352945177612722,0.538024787788603
2008-05-06,22.399999618530273,23.200000762939453,22.15999984741211,22.760000228881836,22.760000228881836,187050,0.0,0.0,False,0.012455546812597973,0.01237861465211225,-0.7622976477401375,27.200000762939453,-0.16323530917349116,0.5381386264812041
2008-05-07,22.68000030517578,23.040000915527344,22.200000762939453,22.200000762939453,22.200000762939453,142600,0.0,0.0,False,-0.024604545707858083,-0.02491229606957463,-0.7681462061311808,27.200000762939453,-0.18382352425565374,0.5386875758160814
2008-05-08,21.68000030517578,22.31999969482422,21.440000534057617,22.0,22.0,381325,0.0,0.0,False,-0.009009043066040445,-0.00904986988655931,-0.7702349869451698,26.520000457763672,-0.1704374200506641,0.5387385778512043
2008-05-09,21.639999389648438,22.280000686645508,21.559999465942383,22.200000762939453,22.200000762939453,135650,0.0,0.0,False,0.009090943769975102,0.00904986988655931,-0.7681462061311808,26.520000457763672,-0.16289591328266917,0.5372505031797176
2008-05-12,22.280000686645508,22.8799991607666,22.040000915527344,22.799999237060547,22.799999237060547,245500,0.0,0.0,False,0.027026957364917115,0.026668179253262533,-0.7618799035293938,26.520000457763672,-0.14027153682096194,0.537826459596596
2008-05-13,22.8799991607666,23.399999618530273,22.440000534057617,23.0,23.0,145400,0.0,0.0,False,0.008771963580347819,0.008733713431011883,-0.7597911227154048,26.520000457763672,-0.13273003005296702,0.5369447855956874
2008-05-14,22.959999084472656,23.520000457763672,22.68000030517578,22.8799991607666,22.8799991607666,106200,0.0,0.0,False,-0.005217427792756468,-0.0052310860973346284,-0.7610443951878163,26.520000457763672,-0.1372549484979917,0.5369696192992426
2008-05-15,22.799999237060547,23.079999923706055,22.600000381469727,22.84000015258789,22.84000015258789,55275,0.0,0.0,False,-0.0017482084635430661,-0.0017497383632748462,-0.76146213939856,26.520000457763672,-0.13876320669890752,0.5369728543294707
2008-05-16,23.040000915527344,23.1200008392334,22.1200008392334,22.639999389648438,22.639999389648438,247375,0.0,0.0,False,-0.008756600770722489,-0.008795165092549653,-0.763550920212549,26.520000457763672,-0.14630471346690244,0.5368971619480608
2008-05-19,22.600000381469727,22.959999084472656,22.399999618530273,22.760000228881836,22.760000228881836,142625,0.0,0.0,False,0.005300390568396596,0.005286392938459205,-0.7622976477401375,26.520000457763672,-0.14177979502187765,0.5364536525428177
2008-05-20,22.68000030517578,22.799999237060547,22.239999771118164,22.399999618530273,22.399999618530273,163925,0.0,0.0,False,-0.01581724985638322,-0.01594367748335432,-0.7660574452372818,26.520000457763672,-0.15535447843581307,0.5362174457729774
2008-05-21,22.520000457763672,22.520000457763672,21.799999237060547,21.8799991607666,21.8799991607666,151150,0.0,0.0,False,-0.023214306545501162,-0.023488002633503976,-0.7714882594175813,26.520000457763672,-0.17496233849568887,0.536713849200471
2008-05-22,21.920000076293945,22.399999618530273,21.84000015258789,22.239999771118164,22.239999771118164,95300,0.0,0.0,False,0.01645341061059491,0.016319519893340732,-0.767728461920437,26.520000457763672,-0.16138765508175346,0.5368156704214374
2008-05-23,22.040000915527344,22.280000686645508,21.719999313354492,21.920000076293945,21.920000076293945,106450,0.0,0.0,False,-0.014388475634778741,-0.014492993530554128,-0.7710704952867473,26.520000457763672,-0.17345400837363434,0.5368924832238642
2008-05-27,22.0,22.600000381469727,22.0,22.360000610351562,22.360000610351562,72225,0.0,0.0,False,0.020073016994806903,0.01987421002310156,-0.7664751894480255,26.520000457763672,-0.15686273663672878,0.5372556862090732
2008-05-28,22.399999618530273,22.719999313354492,21.920000076293945,22.360000610351562,22.360000610351562,152900,0.0,0.0,False,0.0,0.0,-0.7664751894480255,26.520000457763672,-0.15686273663672878,0.5370620035720826
2008-05-29,22.239999771118164,22.68000030517578,22.239999771118164,22.559999465942383,22.559999465942383,107750,0.0,0.0,False,0.008944492403020421,0.008904727373611657,-0.7643864285541265,26.520000457763672,-0.14932130178987257,0.5367389002504382
2008-05-30,22.520000457763672,23.0,22.399999618530273,22.84000015258789,22.84000015258789,166225,0.0,0.0,False,0.012411378247956462,0.01233498851144901,-0.7614621393985599,26.520000457763672,-0.13876320669890752,0.5368793499200951
2008-06-02,22.719999313354492,22.799999237060547,22.31999969482422,22.760000228881836,22.760000228881836,114625,0.0,0.0,False,-0.003502623606462252,-0.003508772154090454,-0.7622976477401375,26.520000457763672,-0.14177979502187765,0.53688886305787
2008-06-03,22.719999313354492,22.760000228881836,22.15999984741211,22.600000381469727,22.600000381469727,94925,0.0,0.0,False,-0.007029870202245103,-0.007054696157018255,-0.7639686644232927,26.520000457763672,-0.14781297166781815,0.5368782416559593
2008-06-04,22.479999542236328,23.440000534057617,22.200000762939453,23.31999969482422,23.31999969482422,135725,0.0,0.0,False,0.031858376159357826,0.03136142523842006,-0.7564490893490943,26.520000457763672,-0.12066367676108614,0.5377783439780852
2008-06-05,23.31999969482422,23.600000381469727,22.84000015258789,23.440000534057617,23.440000534057617,261950,0.0,0.0,False,0.005145833653678489,0.005132639096988125,-0.7551958168766828,26.520000457763672,-0.11613875831606146,0.5377928611796807
2008-06-06,23.440000534057617,23.959999084472656,23.31999969482422,23.639999389648438,23.639999389648438,354150,0.0,0.0,False,0.00853237419087205,0.008496179226463457,-0.7531070559827839,26.520000457763672,-0.10859732346920536,0.5376611389629595
2008-06-09,23.600000381469727,23.68000030517578,23.079999923706055,23.200000762939453,23.200000762939453,162925,0.0,0.0,False,-0.018612463539303348,-0.018787855161718138,-0.7577023419014157,26.520000457763672,-0.1251885232849721,0.5379947253398141
2008-06-10,23.200000762939453,23.600000381469727,23.200000762939453,23.280000686645508,23.280000686645508,143625,0.0,0.0,False,0.0034482724601392345,0.0034423408007335458,-0.7568668335598381,26.520000457763672,-0.12217193496200196,0.5370308526129728
2008-06-11,23.280000686645508,23.440000534057617,23.1200008392334,23.15999984741211,23.15999984741211,127425,0.0,0.0,False,-0.005154675072764792,-0.005168006241947736,-0.7581201060322496,26.520000457763672,-0.12669685340702663,0.5369260392826473
2008-06-12,23.399999618530273,23.399999618530273,22.520000457763672,22.600000381469727,22.600000381469727,155300,0.0,0.0,False,-0.024179597134365127,-0.024476722958939368,-0.7639686644232927,26.520000457763672,-0.14781297166781815,0.5374627618299476
2008-06-13,22.8799991607666,23.360000610351562,22.68000030517578,23.040000915527344,23.040000915527344,110975,0.0,0.0,False,0.019469049850918685,0.01928195240668798,-0.7593733585845709,26.520000457763672,-0.1312216999309126,0.5373739156642605
2008-06-16,23.040000915527344,23.31999969482422,22.719999313354492,23.0,23.0,115150,0.0,0.0,False,-0.0017361507785524921,-0.0017376596349698242,-0.7597911227154047,26.520000457763672,-0.13273003005296702,0.5361749437936684
2008-06-17,23.040000915527344,23.15999984741211,22.719999313354492,22.760000228881836,22.760000228881836,58925,0.0,0.0,False,-0.01043477265731152,-0.010489596614699928,-0.7622976477401375,26.520000457763672,-0.14177979502187765,0.536269836217545
2008-06-18,22.959999084472656,23.8799991607666,22.68000030517578,23.799999237060547,23.799999237060547,188025,0.0,0.0,False,0.045694156314593615,0.044680929306699244,-0.7514360392996288,26.520000457763672,-0.10256414682326487,0.5381960964748259
2008-06-19,23.799999237060547,24.15999984741211,23.31999969482422,23.719999313354492,23.719999313354492,180450,0.0,0.0,False,-0.0033613414399392694,-0.0033670034395803074,-0.7522715476412063,26.520000457763672,-0.10558073514623512,0.5380488560592427
2008-06-20,23.639999389648438,23.639999389648438,23.200000762939453,23.440000534057617,23.440000534057617,255975,0.0,0.0,False,-0.011804333364345165,-0.011874557688728993,-0.7551958168766828,26.520000457763672,-0.11613875831606146,0.5361636375948223
2008-06-23,23.639999389648438,23.799999237060547,22.760000228881836,22.799999237060547,22.799999237060547,111100,0.0,0.0,False,-0.027303808976760324,-0.027683484994701784,-0.7618799035293937,26.520000457763672,-0.14027153682096194,0.5367578048914231
2008-06-24,22.719999313354492,23.1200008392334,22.1200008392334,22.1200008392334,22.1200008392334,120775,0.0,0.0,False,-0.029824492130764435,-0.03027828790397738,-0.7689817144727582,26.520000457763672,-0.16591250160563942,0.537100427768113
2008-06-25,22.239999771118164,22.440000534057617,19.360000610351562,20.1200008392334,20.1200008392334,454875,0.0,0.0,False,-0.09041590977034131,-0.09476782765122133,-0.7898694429322882,26.520000457763672,-0.24132728160103356,0.544651957141108
2008-06-26,20.200000762939453,20.639999389648438,19.559999465942383,19.920000076293945,19.920000076293945,243150,0.0,0.0,False,-0.009940395357710852,-0.009990130956469646,-0.7919582237462773,26.520000457763672,-0.24886878836902848,0.5443381389253417
2008-06-27,20.0,20.600000381469727,19.920000076293945,20.239999771118164,20.239999771118164,313325,0.0,0.0,False,0.016064241646516875,0.015936577124404213,-0.7886161903799669,26.520000457763672,-0.2368024350771476,0.5445044038937509
2008-06-30,20.200000762939453,20.600000381469727,19.440000534057617,19.520000457763672,19.520000457763672,211475,0.0,0.0,False,-0.035573089006745384,-0.03622122867491972,-0.7961357654541653,26.520000457763672,-0.2639517299838796,0.5454386677789954
2008-07-01,19.31999969482422,20.84000015258789,19.31999969482422,20.68000030517578,20.68000030517578,165550,0.0,0.0,False,0.05942622029758948,0.05772745996132383,-0.7840208845412451,26.520000457763672,-0.22021116334024204,0.5487252808375621
2008-07-02,20.559999465942383,20.719999313354492,19.559999465942383,19.68000030517578,19.68000030517578,314100,0.0,0.0,False,-0.04835589870613877,-0.0495641572662709,-0.7944647487710101,25.84000015258789,-0.2383900855664346,0.5503126280835892
2008-07-03,19.559999465942383,19.959999084472656,19.479999542236328,19.8799991607666,19.8799991607666,129500,0.0,0.0,False,0.01016254331755384,0.010111251882460776,-0.7923759878771112,25.799999237060547,-0.22945737408356703,0.5498411366114698
2008-07-07,20.0,20.31999969482422,19.799999237060547,20.040000915527344,20.040000915527344,171950,0.0,0.0,False,0.008048378345835605,0.008016162888192879,-0.7907049512738658,25.68000030517578,-0.21962614184672347,0.5499056898239151
2008-07-08,20.1200008392334,20.1200008392334,19.559999465942383,20.0,20.0,135500,0.0,0.0,False,-0.001996053577839385,-0.0019980483476691635,-0.7911227154046997,25.68000030517578,-0.22118380987834263,0.5496543528784484
2008-07-09,19.959999084472656,19.959999084472656,19.079999923706055,19.31999969482422,19.31999969482422,288550,0.0,0.0,False,-0.03400001525878904,-0.034591460565467046,-0.7982245462681543,25.68000030517578,-0.247663572226271,0.5504692655876384
2008-07-10,19.280000686645508,19.479999542236328,19.15999984741211,19.200000762939453,19.200000762939453,338800,0.0,0.0,False,-0.0062111249368659305,-0.006230494218358959,-0.7994777988204756,25.68000030517578,-0.252336427773729,0.5504984327352885
2008-07-11,19.0,19.079999923706055,17.8799991607666,18.799999237060547,18.799999237060547,393225,0.0,0.0,False,-0.02083341197834765,-0.02105348951614806,-0.8036553604484538,25.68000030517578,-0.267912810995122,0.5508316784309207
2008-07-14,18.920000076293945,19.360000610351562,18.399999618530273,19.280000686645508,19.280000686645508,119175,0.0,0.0,False,0.025531993035336376,0.025211495542775488,-0.798642290478898,25.68000030517578,-0.24922116598419042,0.5510729170798658
2008-07-15,19.200000762939453,19.84000015258789,18.920000076293945,19.520000457763672,19.520000457763672,132400,0.0,0.0,False,0.012448120465286205,0.012371279639161452,-0.7961357654541652,25.68000030517578,-0.23987538061557445,0.5510963748515723
2008-07-16,19.559999465942383,19.920000076293945,19.200000762939453,19.639999389648438,19.639999389648438,101850,0.0,0.0,False,0.006147486120423595,0.006128667413401884,-0.794882512901844,25.68000030517578,-0.23520252506811645,0.5506557525723321
2008-07-17,19.68000030517578,20.360000610351562,19.68000030517578,20.360000610351562,20.360000610351562,92675,0.0,0.0,False,0.036659941093613924,0.03600394981094025,-0.7873629179075554,25.68000030517578,-0.20716509468856892,0.551765082972055
2008-07-18,20.239999771118164,20.280000686645508,19.360000610351562,19.68000030517578,19.68000030517578,249525,0.0,0.0,False,-0.03339883520583253,-0.033969314529289446,-0.7944647487710101,25.040000915527344,-0.21405752453578453,0.5522225838355854
2008-07-21,19.719999313354492,20.31999969482422,19.520000457763672,20.239999771118164,20.239999771118164,53475,0.0,0.0,False,0.028455256974518672,0.028057925979866925,-0.7886161903799669,25.040000915527344,-0.19169332942926098,0.551929722938077
2008-07-22,20.15999984741211,20.600000381469727,19.799999237060547,20.600000381469727,20.600000381469727,122000,0.0,0.0,False,0.017786591621669512,0.01763026120260952,-0.7848563928828227,24.040000915527344,-0.14309485869593852,0.5521351690895078
2008-07-23,20.559999465942383,20.799999237060547,20.360000610351562,20.360000610351562,20.360000610351562,134100,0.0,0.0,False,-0.011650474110381559,-0.01171887265318695,-0.7873629179075554,23.799999237060547,-0.1445377620580901,0.5508134317144204
2008-07-24,20.440000534057617,20.520000457763672,19.479999542236328,19.479999542236328,19.479999542236328,102425,0.0,0.0,False,-0.043222055095018974,-0.044183946945069205,-0.7965535295849991,23.799999237060547,-0.18151259803812358,0.5523453287575208
2008-07-25,19.719999313354492,21.0,19.200000762939453,20.479999542236328,20.479999542236328,198500,0.0,0.0,False,0.051334703465049314,0.05006050310433795,-0.7861096653552342,23.799999237060547,-0.13949578996853196,0.5532520213954704
2008-07-28,20.399999618530273,20.760000228881836,20.239999771118164,20.719999313354492,20.719999313354492,114475,0.0,0.0,False,0.011718739086063357,0.011650606432454826,-0.7836031403305014,23.799999237060547,-0.12941176564871415,0.5525467611245964
2008-07-29,20.719999313354492,21.079999923706055,20.559999465942383,20.959999084472656,20.959999084472656,140100,0.0,0.0,False,0.011583000920442954,0.0115164315210809,-0.7810966153057686,23.799999237060547,-0.11932774132889634,0.5520919166783592
2008-07-30,21.15999984741211,21.399999618530273,20.15999984741211,21.15999984741211,21.15999984741211,99375,0.0,0.0,False,0.009542021549400426,0.009496784005849792,-0.7790078344917795,23.799999237060547,-0.11092434765869741,0.5518131064688659
2008-07-31,20.559999465942383,21.399999618530273,20.040000915527344,20.079999923706055,20.079999923706055,132500,0.0,0.0,False,-0.05103969430501387,-0.05238830875492146,-0.7902872070631222,23.799999237060547,-0.1563024971682283,0.5526565711776459
2008-08-01,20.15999984741211,21.079999923706055,20.1200008392334,21.0,21.0,164550,0.0,0.0,False,0.04581673704130895,0.04479814669939377,-0.7806788511749347,23.799999237060547,-0.11764703053857595,0.5456005891085477
2008-08-04,21.0,21.239999771118164,20.360000610351562,20.84000015258789,20.84000015258789,75600,0.0,0.0,False,-0.007619040352957573,-0.007648213516381089,-0.7823498678580899,23.799999237060547,-0.12436971341845449,0.5403818601019689
2008-08-05,20.799999237060547,20.84000015258789,20.200000762939453,20.440000534057617,20.440000534057617,145000,0.0,0.0,False,-0.019193839520226796,-0.019380432743475107,-0.7865274095659779,23.799999237060547,-0.14117642061815083,0.5406772872334749
2008-08-06,20.360000610351562,20.399999618530273,19.280000686645508,19.959999084472656,19.959999084472656,112075,0.0,0.0,False,-0.023483436254572054,-0.02376356644835333,-0.7915404795355336,23.799999237060547,-0.16134454939848797,0.5404967557449493
2008-08-07,20.15999984741211,20.440000534057617,19.280000686645508,20.079999923706055,20.079999923706055,107850,0.0,0.0,False,0.006012066369619706,0.005994066008815688,-0.7902872070631222,23.799999237060547,-0.1563024971682283,0.5367306669846914
2008-08-08,18.479999542236328,20.0,18.479999542236328,19.239999771118164,19.239999771118164,499700,0.0,0.0,False,-0.04183267708065097,-0.04273285768261417,-0.799060054609732,23.799999237060547,-0.1915966223579414,0.5383668187463766
2008-08-11,19.15999984741211,20.760000228881836,18.559999465942383,20.559999465942383,20.559999465942383,139400,0.0,0.0,False,0.06860705356170094,0.06635598126998389,-0.7852741570136565,23.799999237060547,-0.1361344485285927,0.5409073367772266
2008-08-12,20.399999618530273,21.040000915527344,19.959999084472656,21.0,21.0,83525,0.0,0.0,False,0.021400804741579682,0.021175023112023933,-0.7806788511749347,23.799999237060547,-0.11764703053857595,0.5376223997153389
2008-08-13,21.0,21.0,20.15999984741211,20.920000076293945,20.920000076293945,118200,0.0,0.0,False,-0.0038095201764788422,-0.003816794879762787,-0.7815143595165124,23.799999237060547,-0.12100837197851522,0.5376347413130552
2008-08-14,20.84000015258789,20.959999084472656,20.479999542236328,20.719999313354492,20.719999313354492,86575,0.0,0.0,False,-0.009560265880022123,-0.009606258591640462,-0.7836031403305015,23.799999237060547,-0.12941176564871415,0.5366038367731683
2008-08-15,21.1200008392334,21.200000762939453,20.1200008392334,20.639999389648438,20.639999389648438,121625,0.0,0.0,False,-0.003861000306814355,-0.003868473209954897,-0.784438648672079,23.799999237060547,-0.13277310708865342,0.5347418095059495
2008-08-18,20.799999237060547,20.799999237060547,19.959999084472656,20.31999969482422,20.31999969482422,86850,0.0,0.0,False,-0.015503861641813277,-0.01562530335027711,-0.7877806820383895,23.799999237060547,-0.1462184728484105,0.5348820164798425
2008-08-19,20.239999771118164,20.520000457763672,19.200000762939453,19.239999771118164,19.239999771118164,111100,0.0,0.0,False,-0.053149603342816265,-0.05461417435037282,-0.799060054609732,23.799999237060547,-0.1915966223579414,0.5363336719838497
2008-08-20,19.360000610351562,20.0,19.200000762939453,19.639999389648438,19.639999389648438,90875,0.0,0.0,False,0.02079000121043273,0.02057683850794077,-0.7948825129018441,23.799999237060547,-0.17478991515824505,0.5365549061765164
2008-08-21,19.440000534057617,19.68000030517578,19.200000762939453,19.239999771118164,19.239999771118164,74000,0.0,0.0,False,-0.020366579987833422,-0.02057683850794089,-0.7990600546097321,23.799999237060547,-0.1915966223579414,0.5366527898430635
2008-08-22,19.440000534057617,19.559999465942383,19.15999984741211,19.520000457763672,19.520000457763672,135625,0.0,0.0,False,0.014553050414575663,0.014448171094538843,-0.7961357654541654,23.799999237060547,-0.1798318872478032,0.536829565004009
2008-08-25,19.440000534057617,19.559999465942383,19.15999984741211,19.280000686645508,19.280000686645508,128925,0.0,0.0,False,-0.01229506995337748,-0.01237127963916149,-0.7986422904788981,23.799999237060547,-0.189915911567621,0.5369541394246335
2008-08-26,19.200000762939453,19.479999542236328,19.1200008392334,19.360000610351562,19.360000610351562,64600,0.0,0.0,False,0.004149373488428809,0.004140788578061737,-0.7978067821373206,23.799999237060547,-0.18655457012768173,0.5366270650069664
2008-08-27,19.399999618530273,19.8799991607666,19.239999771118164,19.280000686645508,19.280000686645508,78950,0.0,0.0,False,-0.004132227333881411,-0.004140788578061706,-0.7986422904788981,23.799999237060547,-0.189915911567621,0.5338014663967736
2008-08-28,19.31999969482422,19.399999618530273,18.920000076293945,19.1200008392334,19.1200008392334,94475,0.0,0.0,False,-0.008298746976857507,-0.008333373280578083,-0.8003133071620534,23.799999237060547,-0.19663859444749954,0.5328862705667636
2008-08-29,19.200000762939453,19.920000076293945,18.760000228881836,18.920000076293945,18.920000076293945,267225,0.0,0.0,False,-0.01046029048958308,-0.010515383860032708,-0.8024020879760425,23.799999237060547,-0.20504198811769847,0.5326284606506587
2008-09-02,19.200000762939453,19.280000686645508,18.399999618530273,18.559999465942383,18.559999465942383,132575,0.0,0.0,False,-0.01902751632663202,-0.01921086907278373,-0.8061618854731867,23.799999237060547,-0.22016806466777594,0.5322623034929787
2008-09-03,18.559999465942383,18.8799991607666,18.1200008392334,18.559999465942383,18.559999465942383,366950,0.0,0.0,False,0.0,0.0,-0.8061618854731867,23.799999237060547,-0.22016806466777594,0.5318548919087064
2008-09-04,18.399999618530273,18.440000534057617,17.959999084472656,18.15999984741211,18.15999984741211,127775,0.0,0.0,False,-0.021551704204748168,-0.02178733381266773,-0.8103394271810747,23.799999237060547,-0.2369747718674723,0.5322672245223243
2008-09-05,18.280000686645508,18.360000610351562,17.200000762939453,17.84000015258789,17.84000015258789,196350,0.0,0.0,False,-0.017621128717675627,-0.017778229065734136,-0.813681460547385,23.799999237060547,-0.25042013762722937,0.5323137400786403
2008-09-08,18.239999771118164,18.399999618530273,17.520000457763672,17.84000015258789,17.84000015258789,126575,0.0,0.0,False,0.0,0.0,-0.813681460547385,23.799999237060547,-0.25042013762722937,0.5322960974168905
2008-09-09,17.8799991607666,18.200000762939453,17.239999771118164,17.479999542236328,17.479999542236328,216175,0.0,0.0,False,-0.02017940623724379,-0.020385791665460173,-0.8174412580445293,23.799999237060547,-0.26554621417730684,0.5326522920616853
2008-09-10,17.760000228881836,17.8799991607666,17.0,17.600000381469727,17.600000381469727,319900,0.0,0.0,False,0.006865036749196918,0.0068415796789861255,-0.8161879855721178,23.799999237060547,-0.2605041619470472,0.5325980811425967
2008-09-11,17.15999984741211,17.600000381469727,16.959999084472656,17.360000610351562,17.360000610351562,177950,0.0,0.0,False,-0.013636350336153957,-0.013730179327818531,-0.8186945105968506,23.799999237060547,-0.270588186266865,0.5326766405120964
2008-09-12,17.15999984741211,17.520000457763672,16.719999313354492,16.959999084472656,16.959999084472656,190250,0.0,0.0,False,-0.02304156174052152,-0.023311168008513194,-0.8228720722248287,23.799999237060547,-0.28739497360726285,0.533174742997589
2008-09-15,9.880000114440918,9.880000114440918,5.0,5.71999979019165,5.71999979019165,1441700,0.0,0.0,False,-0.662735843221332,-1.0868888076702659,-0.9402610987969541,23.799999237060547,-0.7596638666574131,0.8504701386297584
2008-09-16,5.800000190734863,6.159999847412109,5.480000019073486,6.079999923706055,6.079999923706055,585075,0.0,0.0,False,0.06293708858726066,0.06103591471780483,-0.9365013062798324,23.799999237060547,-0.7445378101425111,0.8529780666691247
2008-09-17,6.400000095367432,6.800000190734863,5.840000152587891,6.039999961853027,6.039999961853027,304750,0.0,0.0,False,-0.0065789411768027994,-0.006600677798729731,-0.9369190604506211,23.799999237060547,-0.7462184808624807,0.8518477330536968
2008-09-18,6.199999809265137,6.28000020980835,5.360000133514404,6.119999885559082,6.119999885559082,274150,0.0,0.0,False,0.013245020564786714,0.013158072193738468,-0.9360835521090436,23.799999237060547,-0.7428571394225414,0.851121483149194
2008-09-19,6.71999979019165,6.800000190734863,5.559999942779541,6.800000190734863,6.800000190734863,727425,0.0,0.0,False,0.11111116305415769,0.10536056240656713,-0.928981721245589,23.799999237060547,-0.7142856971127068,0.8584730347252754
2008-09-22,6.840000152587891,8.0,6.440000057220459,7.119999885559082,7.119999885559082,207100,0.0,0.0,False,0.04705877733065722,0.04598506911941638,-0.9256396878792785,23.799999237060547,-0.7008403313529498,0.8592250091893529
2008-09-23,7.119999885559082,7.440000057220459,6.519999980926514,7.0,7.0,163450,0.0,0.0,False,-0.016853916782002765,-0.01699756029540832,-0.926892950391645,23.799999237060547,-0.7058823435128587,0.8589397108311422
2008-09-24,7.239999771118164,7.320000171661377,7.0,7.119999885559082,7.119999885559082,109150,0.0,0.0,False,0.017142840794154512,0.016997560295408266,-0.9256396878792785,23.799999237060547,-0.7008403313529498,0.8591501258050739
2008-09-25,7.199999809265137,7.519999980926514,7.0,7.28000020980835,7.28000020980835,102750,0.0,0.0,False,0.022471956014182393,0.022223181677700765,-0.9239686662161009,23.799999237060547,-0.6941176284378958,0.8594607028933109
2008-09-26,7.119999885559082,7.28000020980835,6.71999979019165,7.199999809265137,7.199999809265137,129875,0.0,0.0,False,-0.010989065691980104,-0.011049891497366387,-0.924804179537701,23.799999237060547,-0.6974789899130105,0.8595095038066398
2008-09-29,6.880000114440918,7.159999847412109,6.199999809265137,6.599999904632568,6.599999904632568,273950,0.0,0.0,False,-0.08333332229543589,-0.08701136494828716,-0.9310704970795555,23.799999237060547,-0.7226890707477304,0.8633400201522656
2008-09-30,6.71999979019165,6.920000076293945,6.239999771118164,6.800000190734863,6.800000190734863,374775,0.0,0.0,False,0.03030307408973054,0.029853005648536365,-0.928981721245589,23.799999237060547,-0.7142856971127068,0.8639425721369904
2008-10-01,6.920000076293945,6.920000076293945,6.079999923706055,6.239999771118164,6.239999771118164,199375,0.0,0.0,False,-0.08235300057486927,-0.08594249452975102,-0.9348302895966771,23.799999237060547,-0.7378151272626324,0.8676608177989577
2008-10-02,6.28000020980835,6.559999942779541,5.800000190734863,5.960000038146973,5.960000038146973,186425,0.0,0.0,False,-0.044871753724602725,-0.045909658223797126,-0.9377545687921988,23.799999237060547,-0.7495798223024199,0.8683401996143096
2008-10-03,6.079999923706055,6.440000057220459,5.599999904632568,5.639999866485596,5.639999866485596,210400,0.0,0.0,False,-0.05369130362637853,-0.05518644564055657,-0.9410966071385317,23.799999237060547,-0.7630252080973523,0.8697976954487937
2008-10-06,5.519999980926514,6.0,5.480000019073486,5.760000228881836,5.760000228881836,208725,0.0,0.0,False,0.021276660503010802,0.02105347260702841,-0.9398433396461428,23.799999237060547,-0.7579831759022682,0.8697029883289282
2008-10-07,5.039999961853027,5.840000152587891,4.639999866485596,4.639999866485596,4.639999866485596,141000,0.0,0.0,False,-0.19444449963392818,-0.21622317698072158,-0.9515404713682967,23.799999237060547,-0.805042016166944,0.8905575032656583
2008-10-08,4.559999942779541,4.760000228881836,3.880000114440918,3.880000114440918,3.880000114440918,274000,0.0,0.0,False,-0.16379305472271766,-0.1788791543332438,-0.9594778055933064,23.799999237060547,-0.8369747798815425,0.9048330183580781
2008-10-09,4.079999923706055,4.400000095367432,3.0,3.0,3.0,279275,0.0,0.0,False,-0.22680414651681524,-0.25722289446215385,-0.968668407310705,23.799999237060547,-0.8739495757912251,0.9318046096755435
2008-10-10,2.9200000762939453,3.119999885559082,2.4000000953674316,3.0399999618530273,3.0399999618530273,320850,0.0,0.0,False,0.013333320617675781,0.01324521420167429,-0.9682506531399162,23.799999237060547,-0.8722689050712555,0.9319181334637826
2008-10-13,3.4000000953674316,3.7200000286102295,2.9200000762939453,3.200000047683716,3.200000047683716,206450,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9665796339667497,23.799999237060547,-0.8655462121737892,0.9334547619562802
2008-10-14,3.4000000953674316,3.4800000190734863,3.0399999618530273,3.119999885559082,3.119999885559082,137200,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.9674151447983386,23.799999237060547,-0.8689075636313162,0.9336697351962101
2008-10-15,3.119999885559082,3.1600000858306885,2.4000000953674316,2.440000057220459,2.440000057220459,148125,0.0,0.0,False,-0.21794867092335546,-0.2458349023854909,-0.9745169706817707,23.799999237060547,-0.8974789859059754,0.9576958284648797
2008-10-16,2.4800000190734863,2.640000104904175,1.8799999952316284,2.240000009536743,2.240000009536743,545925,0.0,0.0,False,-0.08196723073504641,-0.0855221926316949,-0.976605744025726,23.799999237060547,-0.9058823495234113,0.9596862145726673
2008-10-17,2.119999885559082,4.599999904632568,2.119999885559082,2.359999895095825,2.359999895095825,355925,0.0,0.0,False,0.05357137725365435,0.05218570446217316,-0.9753524815133595,23.799999237060547,-0.9008403373635023,0.9611401127339967
2008-10-20,2.4000000953674316,2.680000066757202,2.319999933242798,2.640000104904175,2.640000104904175,275800,0.0,0.0,False,0.11864416197229555,0.11211738230805766,-0.9724281973378154,23.799999237060547,-0.8890756222885395,0.9689738311008221
2008-10-21,2.559999942779541,2.559999942779541,2.319999933242798,2.319999933242798,2.319999933242798,143850,0.0,0.0,False,-0.12121218141883072,-0.12921179999109178,-0.9757702356841483,23.799999237060547,-0.902521008083472,0.9756475362712755
2008-10-22,2.2799999713897705,2.4000000953674316,2.119999885559082,2.200000047683716,2.200000047683716,119050,0.0,0.0,False,-0.05172409009139556,-0.05310977486487591,-0.9770234981965147,23.799999237060547,-0.9075630202433809,0.9767300835058641
2008-10-23,2.240000009536743,2.2799999713897705,1.8799999952316284,1.9199999570846558,1.9199999570846558,184350,0.0,0.0,False,-0.12727276569555535,-0.13613221835073813,-0.9799477811270532,23.799999237060547,-0.9193277303095498,0.9839270677275854
2008-10-24,1.8799999952316284,2.0,1.7999999523162842,1.7999999523162842,1.7999999523162842,107700,0.0,0.0,False,-0.0625000038805108,-0.06453852527678271,-0.9812010448844253,23.799999237060547,-0.9243697474782526,0.9850601616986037
2008-10-27,2.0,2.0,1.440000057220459,1.440000057220459,1.440000057220459,191175,0.0,0.0,False,-0.1999999470180921,-0.22314348508682708,-0.9849608349115357,23.799999237060547,-0.939495793975567,1.0038670417047408
2008-10-28,1.600000023841858,1.6799999475479126,1.4800000190734863,1.4800000190734863,1.4800000190734863,143725,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9845430807407469,23.799999237060547,-0.9378151232555973,1.0043002422378957
2008-10-29,1.600000023841858,1.6799999475479126,1.4800000190734863,1.600000023841858,1.600000023841858,251650,0.0,0.0,False,0.08108108325802199,0.0779615434833822,-0.9832898169833749,23.799999237060547,-0.9327731060868947,1.0073223554478798
2008-10-30,1.600000023841858,1.7200000286102295,1.5199999809265137,1.559999942779541,1.559999942779541,179325,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.9837075723991693,23.799999237060547,-0.9344537818156581,1.0067804397872189
2008-10-31,1.5199999809265137,2.0,1.5199999809265137,1.7599999904632568,1.7599999904632568,305050,0.0,0.0,False,0.12820516347415012,0.12062801904979276,-0.9816187990552141,23.799999237060547,-0.9260504181982223,1.014406572277978
2008-11-03,1.7599999904632568,2.0799999237060547,1.7599999904632568,2.0399999618530273,2.0399999618530273,160775,0.0,0.0,False,0.15909089369714735,0.14763598552517204,-0.9786945173696812,23.799999237060547,-0.9142857131408472,1.0266187535525704
2008-11-04,2.1600000858306885,2.200000047683716,1.9600000381469727,2.0,2.0,295650,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.97911227154047,23.799999237060547,-0.9159663838608167,1.026449885914087
2008-11-05,2.0799999237060547,2.119999885559082,1.9600000381469727,2.0399999618530273,2.0399999618530273,287275,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.9786945173696812,23.799999237060547,-0.9142857131408472,1.0255501573836105
2008-11-06,2.0399999618530273,2.4800000190734863,2.0,2.359999895095825,2.359999895095825,177125,0.0,0.0,False,0.15686271530717422,0.14571178542996768,-0.9753524815133595,23.799999237060547,-0.9008403373635023,1.0375324544260127
2008-11-07,2.4000000953674316,3.1600000858306885,2.319999933242798,2.880000114440918,2.880000114440918,155350,0.0,0.0,False,0.2203390857879588,0.19912875929768745,-0.9699216698230714,23.799999237060547,-0.8789915879511341,1.0615856068240195
2008-11-10,2.9600000381469727,3.1600000858306885,2.440000057220459,2.759999990463257,2.759999990463257,244550,0.0,0.0,False,-0.04166670805877948,-0.04255965761056675,-0.971174934825449,23.799999237060547,-0.8840336101286306,1.0614708777724295
2008-11-11,2.9600000381469727,3.0,2.240000009536743,2.4000000953674316,2.4000000953674316,155400,0.0,0.0,False,-0.13043474505063324,-0.13976189918338786,-0.9749347248525595,23.799999237060547,-0.899159656625945,1.0685182303370817
2008-11-12,2.4000000953674316,2.440000057220459,2.240000009536743,2.240000009536743,2.240000009536743,66225,0.0,0.0,False,-0.06666669978035689,-0.06899290696590589,-0.976605744025726,23.799999237060547,-0.9058823495234113,1.070245282837108
2008-11-13,2.200000047683716,2.640000104904175,2.0799999237060547,2.4000000953674316,2.4000000953674316,210500,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.9749347248525595,23.799999237060547,-0.899159656625945,1.0729090365863148
2008-11-14,2.4000000953674316,2.5999999046325684,2.1600000858306885,2.4800000190734863,2.4800000190734863,57450,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9740992165109819,23.799999237060547,-0.8957983151860057,1.0735852014454315
2008-11-17,2.4800000190734863,3.0399999618530273,2.359999895095825,2.799999952316284,2.799999952316284,121975,0.0,0.0,False,0.12903223015391263,0.12136083228344689,-0.9707571806546602,23.799999237060547,-0.882352939408661,1.0818368298730294
2008-11-18,2.799999952316284,3.1600000858306885,2.7200000286102295,3.119999885559082,3.119999885559082,325825,0.0,0.0,False,0.11428569239013009,0.1082135649903493,-0.9674151447983386,23.799999237060547,-0.8689075636313162,1.0881988989831313
2008-11-19,3.119999885559082,3.1600000858306885,2.559999942779541,2.559999942779541,2.559999942779541,228775,0.0,0.0,False,-0.17948716773083884,-0.1978257290018798,-0.9732637081694043,23.799999237060547,-0.8924369737460665,1.1022651161592645
2008-11-20,3.119999885559082,3.119999885559082,2.1600000858306885,2.1600000858306885,2.1600000858306885,109500,0.0,0.0,False,-0.15624994761310396,-0.1698989747072263,-0.9774412523673035,23.799999237060547,-0.9092436909633506,1.1126280085275446
2008-11-21,2.200000047683716,2.440000057220459,2.0,2.440000057220459,2.440000057220459,188175,0.0,0.0,False,0.129629611233135,0.12188980132361525,-0.9745169706817707,23.799999237060547,-0.8974789859059754,1.1204905982927078
2008-11-24,2.440000057220459,2.5199999809265137,2.200000047683716,2.4000000953674316,2.4000000953674316,98000,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.9749347248525595,23.799999237060547,-0.899159656625945,1.119942260328261
2008-11-25,2.359999895095825,2.359999895095825,1.7999999523162842,2.0,2.0,259375,0.0,0.0,False,-0.16666669978035686,-0.18232159653038366,-0.97911227154047,23.799999237060547,-0.9159663838608167,1.1315153843987396
2008-11-26,2.0,2.359999895095825,1.8799999952316284,2.359999895095825,2.359999895095825,148050,0.0,0.0,False,0.1799999475479126,0.16551439402665089,-0.9753524815133595,23.799999237060547,-0.9008403373635023,1.144496044017131
2008-11-28,2.2799999713897705,2.440000057220459,2.2799999713897705,2.359999895095825,2.359999895095825,51925,0.0,0.0,False,0.0,0.0,-0.9753524815133595,23.799999237060547,-0.9008403373635023,1.1445033393959212
2008-12-01,2.319999933242798,2.319999933242798,1.9199999570846558,2.0,2.0,104225,0.0,0.0,False,-0.15254233521108174,-0.16551439402665083,-0.97911227154047,23.799999237060547,-0.9159663838608167,1.1520117888246402
2008-12-02,2.0799999237060547,2.319999933242798,1.7200000286102295,2.200000047683716,2.200000047683716,135625,0.0,0.0,False,0.10000002384185791,0.0953102014787409,-0.9770234981965147,23.799999237060547,-0.9075630202433809,1.156563790713275
2008-12-03,2.119999885559082,2.319999933242798,1.8799999952316284,2.200000047683716,2.200000047683716,143675,0.0,0.0,False,0.0,0.0,-0.9770234981965147,23.799999237060547,-0.9075630202433809,1.1556872838688388
2008-12-04,2.119999885559082,2.2799999713897705,2.0799999237060547,2.0799999237060547,2.0799999237060547,122150,0.0,0.0,False,-0.05454550971669481,-0.0560895250052417,-0.9782767631988925,23.799999237060547,-0.9126050424208775,1.1567219037290504
2008-12-05,2.0799999237060547,2.119999885559082,1.8799999952316284,1.9600000381469727,1.9600000381469727,78575,0.0,0.0,False,-0.05769225478877493,-0.05942336432827776,-0.9795300257112588,23.799999237060547,-0.9176470545807864,1.1572504625202686
2008-12-08,1.8799999952316284,2.0399999618530273,1.840000033378601,1.9199999570846558,1.9199999570846558,99725,0.0,0.0,False,-0.020408204226431526,-0.02061932901721874,-0.9799477811270533,23.799999237060547,-0.9193277303095498,1.1573482427251176
2008-12-09,2.119999885559082,2.119999885559082,1.7999999523162842,2.0,2.0,202525,0.0,0.0,False,0.04166668994973155,0.040822016871997165,-0.97911227154047,23.799999237060547,-0.9159663838608167,1.1581038609387095
2008-12-10,2.0,2.0399999618530273,1.840000033378601,1.9600000381469727,1.9600000381469727,84900,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.9795300257112588,23.799999237060547,-0.9176470545807864,1.1581490905778264
2008-12-11,1.9199999570846558,2.0399999618530273,1.6399999856948853,1.6399999856948853,1.6399999856948853,94925,0.0,0.0,False,-0.16326532970612717,-0.1782482595916907,-0.9828720628125861,23.799999237060547,-0.931092435366925,1.1681916349947017
2008-12-12,1.6399999856948853,2.0399999618530273,1.6399999856948853,2.0,2.0,90600,0.0,0.0,False,0.2195122057593062,0.1984509474464693,-0.97911227154047,23.799999237060547,-0.9159663838608167,1.189518323501172
2008-12-15,2.0,2.0399999618530273,1.7599999904632568,1.9199999570846558,1.9199999570846558,164050,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9799477811270532,23.799999237060547,-0.9193277303095498,1.1900248814057772
2008-12-16,2.0,2.200000047683716,1.8799999952316284,2.1600000858306885,2.1600000858306885,253325,0.0,0.0,False,0.12500006984919465,0.11778309774455455,-0.9774412523673035,23.799999237060547,-0.9092436909633506,1.1971288063100403
2008-12-17,2.1600000858306885,3.0399999618530273,1.9600000381469727,2.4000000953674316,2.4000000953674316,267075,0.0,0.0,False,0.11111111111111116,0.10536051565782635,-0.9749347248525595,23.799999237060547,-0.899159656625945,1.2025535667064153
2008-12-18,2.359999895095825,2.9200000762939453,1.9199999570846558,2.0799999237060547,2.0799999237060547,243225,0.0,0.0,False,-0.13333339956071377,-0.14310092005688446,-0.9782767631988923,23.799999237060547,-0.9126050424208775,1.2093491770235845
2008-12-19,2.200000047683716,2.759999990463257,2.0,2.759999990463257,2.759999990463257,507300,0.0,0.0,False,0.32692312100935417,0.2828628192402723,-0.971174934825449,23.799999237060547,-0.8840336101286306,1.25331685155917
2008-12-22,2.5999999046325684,2.759999990463257,2.200000047683716,2.5199999809265137,2.5199999809265137,178775,0.0,0.0,False,-0.08695652549493671,-0.09097178231922881,-0.973681462340193,23.799999237060547,-0.8941176444660361,1.2543979802938352
2008-12-23,2.559999942779541,2.640000104904175,2.440000057220459,2.5199999809265137,2.5199999809265137,56025,0.0,0.0,False,0.0,0.0,-0.973681462340193,23.799999237060547,-0.8941176444660361,1.254108932881056
2008-12-24,2.4800000190734863,2.7200000286102295,2.2799999713897705,2.640000104904175,2.640000104904175,36800,0.0,0.0,False,0.04761909717695367,0.046520062940165696,-0.9724281973378154,23.799999237060547,-0.8890756222885395,1.2539722769294444
2008-12-26,2.640000104904175,2.799999952316284,2.240000009536743,2.5199999809265137,2.5199999809265137,103850,0.0,0.0,False,-0.04545459060957757,-0.04652006294016572,-0.973681462340193,23.799999237060547,-0.8941176444660361,1.2517728005763151
2008-12-29,2.559999942779541,2.7200000286102295,2.2799999713897705,2.4000000953674316,2.4000000953674316,72825,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,-0.9749347248525595,23.799999237060547,-0.899159656625945,1.2515711142161627
2008-12-30,2.4000000953674316,2.4800000190734863,2.319999933242798,2.4000000953674316,2.4000000953674316,62725,0.0,0.0,False,0.0,0.0,-0.9749347248525595,23.799999237060547,-0.899159656625945,1.2500977358075442
2008-12-31,2.359999895095825,2.559999942779541,2.0399999618530273,2.0399999618530273,2.0399999618530273,141275,0.0,0.0,False,-0.15000004967053537,-0.1625189879337006,-0.9786945173696812,23.799999237060547,-0.9142857131408472,1.2583385398496945
2009-01-02,2.119999885559082,2.4800000190734863,2.119999885559082,2.440000057220459,2.440000057220459,91350,0.0,0.0,False,0.19607848178785892,0.17904827359948958,-0.9745169706817707,23.799999237060547,-0.8974789859059754,1.274129354613737
2009-01-05,2.4800000190734863,2.759999990463257,2.4000000953674316,2.759999990463257,2.759999990463257,91200,0.0,0.0,False,0.13114751054855622,0.12323261351759893,-0.971174934825449,23.799999237060547,-0.8840336101286306,1.2806370072572506
2009-01-06,2.7200000286102295,2.799999952316284,2.5999999046325684,2.680000066757202,2.680000066757202,136800,0.0,0.0,False,-0.028985479703797723,-0.029413856841548097,-0.9720104431670267,23.799999237060547,-0.88739495156857,1.280747567401423
2009-01-07,2.640000104904175,2.680000066757202,2.200000047683716,2.4000000953674316,2.4000000953674316,67925,0.0,0.0,False,-0.10447759866236506,-0.1103480423418398,-0.9749347248525595,23.799999237060547,-0.899159656625945,1.28406319273531
2009-01-08,2.4000000953674316,2.680000066757202,2.4000000953674316,2.640000104904175,2.640000104904175,30875,0.0,0.0,False,0.10000000000000009,0.09531017980432493,-0.9724281973378154,23.799999237060547,-0.8890756222885395,1.2882012716844253
2009-01-09,2.640000104904175,2.759999990463257,2.5199999809265137,2.7200000286102295,2.7200000286102295,68150,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.9715926889962379,23.799999237060547,-0.8857142808486003,1.2883642607528043
2009-01-12,2.4800000190734863,2.759999990463257,2.4800000190734863,2.5199999809265137,2.5199999809265137,97725,0.0,0.0,False,-0.0735294285220669,-0.07637299687188448,-0.973681462340193,23.799999237060547,-0.8941176444660361,1.289252045299103
2009-01-13,2.4800000190734863,2.5999999046325684,2.319999933242798,2.5199999809265137,2.5199999809265137,107900,0.0,0.0,False,0.0,0.0,-0.973681462340193,23.799999237060547,-0.8941176444660361,1.2881126486571959
2009-01-14,2.2799999713897705,2.5199999809265137,2.2799999713897705,2.440000057220459,2.440000057220459,87100,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.9745169706817707,23.799999237060547,-0.8974789859059754,1.286752558941619
2009-01-15,2.4000000953674316,2.4000000953674316,2.0799999237060547,2.119999885559082,2.119999885559082,158950,0.0,0.0,False,-0.1311476082610863,-0.14058202805376344,-0.9778590090281036,23.799999237060547,-0.9109243717009079,1.2911323836124755
2009-01-16,1.6399999856948853,1.7999999523162842,1.2799999713897705,1.7200000286102295,1.7200000286102295,525750,0.0,0.0,False,-0.18867918799126038,-0.20909172724313865,-0.9820365532260028,23.799999237060547,-0.9277310889181919,1.3035830936627169
2009-01-20,1.7200000286102295,1.7200000286102295,1.399999976158142,1.399999976158142,1.399999976158142,124725,0.0,0.0,False,-0.18604653902863555,-0.20585208786790155,-0.9853785903273301,23.799999237060547,-0.9411764697043306,1.3160524637924236
2009-01-21,1.399999976158142,1.600000023841858,1.399999976158142,1.600000023841858,1.600000023841858,80150,0.0,0.0,False,0.14285717934978304,0.13353142455558228,-0.9832898169833748,23.799999237060547,-0.9327731060868947,1.3238532520093387
2009-01-22,1.5199999809265137,1.6399999856948853,1.2000000476837158,1.2799999713897705,1.2799999713897705,132025,0.0,0.0,False,-0.2000000298023219,-0.22314358856711283,-0.9866318540847021,23.799999237060547,-0.9462184868730332,1.3376068236709315
2009-01-23,1.2799999713897705,1.3200000524520874,1.0800000429153442,1.1200000047683716,1.1200000047683716,115275,0.0,0.0,False,-0.12499997671693508,-0.13353136601530594,-0.9883028720128629,23.799999237060547,-0.9529411747617056,1.342667342425545
2009-01-26,1.0800000429153442,1.2400000095367432,0.9599999785423279,1.159999966621399,1.159999966621399,159725,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.9878851178420742,23.799999237060547,-0.951260504041736,1.343306981096653
2009-01-27,1.2000000476837158,1.2000000476837158,1.0399999618530273,1.0800000429153442,1.0800000429153442,123700,0.0,0.0,False,-0.068965453455194,-0.07145889547105938,-0.9887206261836518,23.799999237060547,-0.9546218454816753,1.3447109458774735
2009-01-28,1.1200000047683716,1.2000000476837158,1.0800000429153442,1.159999966621399,1.159999966621399,68325,0.0,0.0,False,0.07407400048809576,0.07145889547105935,-0.9878851178420742,23.799999237060547,-0.951260504041736,1.3469096861924414
2009-01-29,1.159999966621399,1.2000000476837158,1.0800000429153442,1.2000000476837158,1.2000000476837158,45675,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.9874673624262797,23.799999237060547,-0.9495798283129725,1.347276500201237
2009-01-30,1.159999966621399,1.2000000476837158,1.1200000047683716,1.159999966621399,1.159999966621399,61550,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9878851178420742,23.799999237060547,-0.951260504041736,1.3475528291074865
2009-02-02,1.159999966621399,1.2400000095367432,1.159999966621399,1.2000000476837158,1.2000000476837158,93175,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.9874673624262797,23.799999237060547,-0.9495798283129725,1.3476783340664433
2009-02-03,1.2000000476837158,1.2000000476837158,1.0399999618530273,1.0800000429153442,1.0800000429153442,84625,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9887206261836518,23.799999237060547,-0.9546218454816753,1.350754144734008
2009-02-04,1.0800000429153442,1.1200000047683716,0.9599999785423279,0.9599999785423279,0.9599999785423279,85225,0.0,0.0,False,-0.11111116630059481,-0.11778309774455455,-0.9899738905635266,23.799999237060547,-0.959663865154775,1.3543180340085188
2009-02-05,1.0,1.0,0.8399999737739563,0.8799999952316284,0.8799999952316284,101125,0.0,0.0,False,-0.08333331781129005,-0.08701136005649178,-0.990809399527607,23.799999237060547,-0.9630252090991112,1.3563069647183572
2009-02-06,0.9200000166893005,1.159999966621399,0.8399999737739563,1.1200000047683716,1.1200000047683716,226200,0.0,0.0,False,0.27272728504228194,0.2411620664929667,-0.9883028720128629,23.799999237060547,-0.9529411747617056,1.3848639804331861
2009-02-09,1.0800000429153442,1.399999976158142,1.0399999618530273,1.2799999713897705,1.2799999713897705,276000,0.0,0.0,False,0.14285711244661004,0.13353136601530605,-0.9866318540847021,23.799999237060547,-0.9462184868730332,1.3928261872162393
2009-02-10,1.3200000524520874,1.399999976158142,1.0800000429153442,1.0800000429153442,1.0800000429153442,168750,0.0,0.0,False,-0.15624994761310396,-0.1698989747072263,-0.9887206261836518,23.799999237060547,-0.9546218454816753,1.3803306167795772
2009-02-11,1.0399999618530273,1.1200000047683716,1.0399999618530273,1.0399999618530273,1.0399999618530273,48975,0.0,0.0,False,-0.03703711062301529,-0.03774040439905813,-0.9891383815994462,23.799999237060547,-0.9563025212104388,1.379700600088788
2009-02-12,1.0399999618530273,1.2000000476837158,0.9599999785423279,0.9599999785423279,0.9599999785423279,147125,0.0,0.0,False,-0.0769230636971937,-0.08004269334549638,-0.9899738905635266,23.799999237060547,-0.959663865154775,1.3813512410956879
2009-02-13,1.0,1.1200000047683716,1.0,1.0399999618530273,1.0399999618530273,59700,0.0,0.0,False,0.08333331781129005,0.08004269334549637,-0.9891383815994462,23.799999237060547,-0.9563025212104388,1.3843176438187326
2009-02-17,1.0,1.0800000429153442,0.8399999737739563,0.8399999737739563,0.8399999737739563,134450,0.0,0.0,False,-0.1923076878990646,-0.2135740948397581,-0.9912271543208986,23.799999237060547,-0.9647058823234776,1.3966365629894086
2009-02-18,0.9200000166893005,1.0800000429153442,0.8399999737739563,0.8399999737739563,0.8399999737739563,99350,0.0,0.0,False,0.0,0.0,-0.9912271543208986,23.799999237060547,-0.9647058823234776,1.3966576117919782
2009-02-19,1.2000000476837158,1.2000000476837158,0.8799999952316284,0.9599999785423279,0.9599999785423279,84075,0.0,0.0,False,0.1428571529939875,0.13353140149426163,-0.9899738905635266,23.799999237060547,-0.959663865154775,1.4047689908923058
2009-02-20,0.9599999785423279,1.0,0.8399999737739563,0.8399999737739563,0.8399999737739563,152550,0.0,0.0,False,-0.1250000077610216,-0.13353140149426163,-0.9912271543208986,23.799999237060547,-0.9647058823234776,1.4092393229701143
2009-02-23,0.8399999737739563,0.9200000166893005,0.7599999904632568,0.7599999904632568,0.7599999904632568,120900,0.0,0.0,False,-0.09523807834335418,-0.10008343988384787,-0.992062663284979,23.799999237060547,-0.9680672262678138,1.4103275486997175
2009-02-24,0.7599999904632568,0.9200000166893005,0.7599999904632568,0.8399999737739563,0.8399999737739563,111875,0.0,0.0,False,0.10526313725600911,0.10008343988384774,-0.9912271543208986,23.799999237060547,-0.9647058823234776,1.4147814601965454
2009-02-25,0.8799999952316284,0.8799999952316284,0.6800000071525574,0.6800000071525574,0.6800000071525574,159525,0.0,0.0,False,-0.19047615668670825,-0.21130905192725916,-0.9928981722490594,23.799999237060547,-0.9714285702121501,1.4262011378852355
2009-02-26,1.399999976158142,1.7999999523162842,1.3200000524520874,1.399999976158142,1.399999976158142,555100,0.0,0.0,False,1.058823472694543,0.7221346898848323,-0.9853785903273301,23.799999237060547,-0.9411764697043306,1.7814933792889998
2009-02-27,1.3600000143051147,1.5199999809265137,1.2400000095367432,1.2799999713897705,1.2799999713897705,255750,0.0,0.0,False,-0.08571429057997104,-0.08961216401153048,-0.9866318540847021,23.799999237060547,-0.9462184868730332,1.783207814808423
2009-03-02,1.399999976158142,1.399999976158142,1.0399999618530273,1.1200000047683716,1.1200000047683716,221500,0.0,0.0,False,-0.12499997671693508,-0.13353136601530594,-0.9883028720128629,23.799999237060547,-0.9529411747617056,1.7860036626354923
2009-03-03,1.1200000047683716,1.2000000476837158,0.7200000286102295,0.7200000286102295,0.7200000286102295,2191725,0.0,0.0,False,-0.3571428343349574,-0.44183271680008473,-0.9924804174557679,23.799999237060547,-0.9697478969877835,1.8189197235868004
2009-03-04,0.8399999737739563,0.9200000166893005,0.7599999904632568,0.9200000166893005,0.9200000166893005,322750,0.0,0.0,False,0.27777775018303585,0.24512243643709977,-0.9903916447343154,23.799999237060547,-0.9613445358747446,1.8407338266617976
2009-03-05,0.9200000166893005,0.9200000166893005,0.800000011920929,0.8399999737739563,0.8399999737739563,140950,0.0,0.0,False,-0.08695656680880426,-0.09097182756775163,-0.9912271543208986,23.799999237060547,-0.9647058823234776,1.8425290549648043
2009-03-06,0.800000011920929,0.8399999737739563,0.7599999904632568,0.800000011920929,0.800000011920929,143400,0.0,0.0,False,-0.04761900369272076,-0.04879011804678987,-0.9916449084916874,23.799999237060547,-0.9663865530434473,1.842894357148772
2009-03-09,0.8399999737739563,0.8399999737739563,0.7200000286102295,0.7200000286102295,0.7200000286102295,104400,0.0,0.0,False,-0.09999997764825852,-0.1053604908225583,-0.9924804174557679,23.799999237060547,-0.9697478969877835,1.844450049640706
2009-03-10,0.7599999904632568,0.8799999952316284,0.7200000286102295,0.800000011920929,0.800000011920929,155325,0.0,0.0,False,0.11111108351636934,0.1053604908225584,-0.9916449084916874,23.799999237060547,-0.9663865530434473,1.8480862568572602
2009-03-11,0.800000011920929,0.8399999737739563,0.7200000286102295,0.7599999904632568,0.7599999904632568,146400,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.992062663284979,23.799999237060547,-0.9680672262678138,1.8485913271947259
2009-03-12,0.7599999904632568,0.8399999737739563,0.6800000071525574,0.7599999904632568,0.7599999904632568,290125,0.0,0.0,False,0.0,0.0,-0.992062663284979,23.799999237060547,-0.9680672262678138,1.8485636261130687
2009-03-13,0.7599999904632568,0.800000011920929,0.7200000286102295,0.7599999904632568,0.7599999904632568,234975,0.0,0.0,False,0.0,0.0,-0.992062663284979,23.799999237060547,-0.9680672262678138,1.848153041481272
2009-03-16,0.800000011920929,0.9200000166893005,0.7599999904632568,0.9200000166893005,0.9200000166893005,316775,0.0,0.0,False,0.21052635293918343,0.19105526745159943,-0.9903916447343154,23.799999237060547,-0.9613445358747446,1.8608585348010402
2009-03-17,0.9200000166893005,1.1200000047683716,0.8799999952316284,1.0,1.0,491750,0.0,0.0,False,0.08695650202114802,0.08338159079850707,-0.989556135770235,23.799999237060547,-0.9579831919304084,1.8622256773262895
2009-03-18,1.0,1.1200000047683716,0.9200000166893005,1.1200000047683716,1.1200000047683716,202175,0.0,0.0,False,0.12000000476837158,0.1133286895644778,-0.9883028720128629,23.799999237060547,-0.9529411747617056,1.8651159564387778
2009-03-19,1.1200000047683716,1.2000000476837158,1.0800000429153442,1.159999966621399,1.159999966621399,226675,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.9878851178420742,23.799999237060547,-0.951260504041736,1.8653545405906846
2009-03-20,1.159999966621399,1.3600000143051147,1.0800000429153442,1.159999966621399,1.159999966621399,190975,0.0,0.0,False,0.0,0.0,-0.9878851178420742,23.799999237060547,-0.951260504041736,1.8649299471909002
2009-03-23,1.2000000476837158,1.3600000143051147,1.159999966621399,1.3200000524520874,1.3200000524520874,162875,0.0,0.0,False,0.13793111244365175,0.12921179999109175,-0.9862140986689077,23.799999237060547,-0.9445378111442698,1.8703690266082371
2009-03-24,1.3600000143051147,1.399999976158142,1.2000000476837158,1.2000000476837158,1.2000000476837158,140950,0.0,0.0,False,-0.09090909090909094,-0.0953101798043249,-0.9874673624262797,23.799999237060547,-0.9495798283129725,1.8723104077874806
2009-03-25,1.2400000095367432,1.3600000143051147,1.1200000047683716,1.2400000095367432,1.2400000095367432,107375,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9870496082554909,23.799999237060547,-0.9478991575930029,1.8726866138193907
2009-03-26,1.2799999713897705,1.399999976158142,1.2400000095367432,1.399999976158142,1.399999976158142,174225,0.0,0.0,False,0.12903223015391263,0.12136083228344689,-0.9853785903273301,23.799999237060547,-0.9411764697043306,1.8773031262953983
2009-03-27,1.440000057220459,1.5199999809265137,1.3600000143051147,1.440000057220459,1.440000057220459,193150,0.0,0.0,False,0.028571486959652947,0.028170933733023967,-0.9849608349115357,23.799999237060547,-0.939495793975567,1.8775760773689478
2009-03-30,1.440000057220459,1.9600000381469727,1.3600000143051147,1.6399999856948853,1.6399999856948853,1077800,0.0,0.0,False,0.1388888336994052,0.13005307978913777,-0.9828720628125861,23.799999237060547,-0.931092435366925,1.8825533386216164
2009-03-31,1.8799999952316284,1.8799999952316284,1.5199999809265137,1.5199999809265137,1.5199999809265137,357550,0.0,0.0,False,-0.07317073525310203,-0.07598591080363738,-0.9841253265699581,23.799999237060547,-0.9361344525356278,1.883805741201655
2009-04-01,1.600000023841858,1.6799999475479126,1.600000023841858,1.6399999856948853,1.6399999856948853,305350,0.0,0.0,False,0.07894737254879813,0.07598591080363737,-0.9828720628125861,23.799999237060547,-0.931092435366925,1.885602436941554
2009-04-02,1.7200000286102295,1.7200000286102295,1.5199999809265137,1.600000023841858,1.600000023841858,267475,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.9832898169833749,23.799999237060547,-0.9327731060868947,1.8856979625805557
2009-04-03,1.6399999856948853,1.6399999856948853,1.440000057220459,1.5199999809265137,1.5199999809265137,169875,0.0,0.0,False,-0.05000002607703169,-0.051293321837057954,-0.9841253265699581,23.799999237060547,-0.9361344525356278,1.8862602867671752
2009-04-06,1.5199999809265137,1.559999942779541,1.440000057220459,1.5199999809265137,1.5199999809265137,167000,0.0,0.0,False,0.0,0.0,-0.9841253265699581,23.799999237060547,-0.9361344525356278,1.8862049511594576
2009-04-07,1.5199999809265137,1.5199999809265137,1.440000057220459,1.440000057220459,1.440000057220459,212625,0.0,0.0,False,-0.05263152941442195,-0.054067168985500305,-0.9849608349115357,23.799999237060547,-0.939495793975567,1.8868453340829627
2009-04-08,1.3600000143051147,1.5199999809265137,1.3600000143051147,1.4800000190734863,1.4800000190734863,65425,0.0,0.0,False,0.027777750183035854,0.027398947339175996,-0.9845430807407469,23.799999237060547,-0.9378151232555973,1.8870979349957082
2009-04-09,1.5199999809265137,1.5199999809265137,1.440000057220459,1.5199999809265137,1.5199999809265137,247225,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9841253265699581,23.799999237060547,-0.9361344525356278,1.8871640207666347
2009-04-13,1.5199999809265137,1.5199999809265137,1.2799999713897705,1.3600000143051147,1.3600000143051147,341575,0.0,0.0,False,-0.10526313725600922,-0.11122561204341141,-0.9857963444981189,23.799999237060547,-0.9428571404243001,1.8896160750911253
2009-04-14,1.3200000524520874,1.440000057220459,1.2799999713897705,1.3600000143051147,1.3600000143051147,145400,0.0,0.0,False,0.0,0.0,-0.9857963444981189,23.799999237060547,-0.9428571404243001,1.8870673088272474
2009-04-15,1.399999976158142,1.5199999809265137,1.3600000143051147,1.5199999809265137,1.5199999809265137,89050,0.0,0.0,False,0.11764703304297397,0.11122561204341135,-0.9841253265699581,23.799999237060547,-0.9361344525356278,1.888558029627867
2009-04-16,1.559999942779541,1.7599999904632568,1.4800000190734863,1.7599999904632568,1.7599999904632568,148350,0.0,0.0,False,0.15789474509759627,0.1466034813216176,-0.9816187990552141,23.799999237060547,-0.9260504181982223,1.8937693706412044
2009-04-17,1.7599999904632568,1.9199999570846558,1.6399999856948853,1.9199999570846558,1.9199999570846558,202375,0.0,0.0,False,0.09090907243657687,0.08701136005649175,-0.9799477811270533,23.799999237060547,-0.9193277303095498,1.8960278869476388
2009-04-20,1.7999999523162842,1.8799999952316284,1.7200000286102295,1.7200000286102295,1.7200000286102295,124300,0.0,0.0,False,-0.1041666317420693,-0.11000085622873221,-0.9820365532260028,23.799999237060547,-0.9277310889181919,1.8987131617213726
2009-04-21,1.840000033378601,1.8799999952316284,1.6799999475479126,1.840000033378601,1.840000033378601,111200,0.0,0.0,False,0.0697674434722726,0.06744128230222217,-0.9807832894686308,23.799999237060547,-0.9226890717494891,1.9000540228901537
2009-04-22,1.840000033378601,2.119999885559082,1.7999999523162842,2.0,2.0,324850,0.0,0.0,False,0.08695650202114802,0.08338159079850707,-0.97911227154047,23.799999237060547,-0.9159663838608167,1.9019622045832016
2009-04-23,2.0,2.0399999618530273,1.9199999570846558,1.9600000381469727,1.9600000381469727,104600,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.9795300257112588,23.799999237060547,-0.9176470545807864,1.9018506870043976
2009-04-24,2.0,2.0399999618530273,1.9199999570846558,2.0,2.0,85350,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.97911227154047,23.799999237060547,-0.9159663838608167,1.9019819594899743
2009-04-27,2.0,2.0399999618530273,1.9199999570846558,1.9199999570846558,1.9199999570846558,125875,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.9799477811270533,23.799999237060547,-0.9193277303095498,1.9023015744372471
2009-04-28,1.9199999570846558,2.0,1.9199999570846558,1.9600000381469727,1.9600000381469727,85825,0.0,0.0,False,0.0208333760189523,0.02061932901721869,-0.9795300257112588,23.799999237060547,-0.9176470545807864,1.9024412809567692
2009-04-29,2.0,2.0,1.7999999523162842,1.8799999952316284,1.8799999952316284,148300,0.0,0.0,False,-0.04081634763179798,-0.041672718399676796,-0.980365535297842,23.799999237060547,-0.9210084010295195,1.9027107486434338
2009-04-30,1.8799999952316284,1.9600000381469727,1.840000033378601,1.8799999952316284,1.8799999952316284,137400,0.0,0.0,False,0.0,0.0,-0.980365535297842,23.799999237060547,-0.9210084010295195,1.902686208303128
2009-05-01,1.9600000381469727,1.9600000381469727,1.7999999523162842,1.8799999952316284,1.8799999952316284,234300,0.0,0.0,False,0.0,0.0,-0.980365535297842,23.799999237060547,-0.9210084010295195,1.9020081226085221
2009-05-04,1.8799999952316284,1.9199999570846558,1.840000033378601,1.9199999570846558,1.9199999570846558,106425,0.0,0.0,False,0.02127657550770312,0.02105338938245812,-0.9799477811270533,23.799999237060547,-0.9193277303095498,1.9021591358844305
2009-05-05,1.9199999570846558,1.9199999570846558,1.7999999523162842,1.8799999952316284,1.8799999952316284,89400,0.0,0.0,False,-0.02083331393077925,-0.021053389382458158,-0.980365535297842,23.799999237060547,-0.9210084010295195,1.902244556638173
2009-05-06,1.840000033378601,1.9199999570846558,1.7999999523162842,1.8799999952316284,1.8799999952316284,91025,0.0,0.0,False,0.0,0.0,-0.980365535297842,23.799999237060547,-0.9210084010295195,1.9021858560458407
2009-05-07,1.840000033378601,1.9199999570846558,1.7999999523162842,1.7999999523162842,1.7999999523162842,188225,0.0,0.0,False,-0.042553214424603025,-0.0434851358943245,-0.9812010448844253,23.799999237060547,-0.9243697474782526,1.9024777767897407
2009-05-08,1.7999999523162842,1.840000033378601,1.6399999856948853,1.840000033378601,1.840000033378601,386100,0.0,0.0,False,0.022222267845531718,0.021978951350272665,-0.9807832894686308,23.799999237060547,-0.9226890717494891,1.9026317411416873
2009-05-11,1.9600000381469727,2.200000047683716,1.840000033378601,1.9199999570846558,1.9199999570846558,920025,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9799477811270533,23.799999237060547,-0.9193277303095498,1.9031558895866294
2009-05-12,1.9600000381469727,2.0,1.559999942779541,1.6799999475479126,1.6799999475479126,433075,0.0,0.0,False,-0.1250000077610216,-0.13353140149426163,-0.9824543086417973,23.799999237060547,-0.9294117646469554,1.9068533494040627
2009-05-13,1.6799999475479126,1.7200000286102295,1.3600000143051147,1.5199999809265137,1.5199999809265137,964875,0.0,0.0,False,-0.09523807834335418,-0.10008343988384787,-0.9841253265699581,23.799999237060547,-0.9361344525356278,1.9090363883157029
2009-05-14,1.559999942779541,1.600000023841858,1.3600000143051147,1.5199999809265137,1.5199999809265137,189875,0.0,0.0,False,0.0,0.0,-0.9841253265699581,23.799999237060547,-0.9361344525356278,1.9090389509204633
2009-05-15,1.7200000286102295,1.7200000286102295,1.440000057220459,1.4800000190734863,1.4800000190734863,126275,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9845430807407469,23.799999237060547,-0.9378151232555973,1.9091739760223603
2009-05-18,1.559999942779541,1.600000023841858,1.5199999809265137,1.559999942779541,1.559999942779541,178275,0.0,0.0,False,0.054054001807470664,0.05264368391814933,-0.9837075723991693,23.799999237060547,-0.9344537818156581,1.9100376538440529
2009-05-19,1.559999942779541,1.600000023841858,1.4800000190734863,1.5199999809265137,1.5199999809265137,107000,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.9841253265699581,23.799999237060547,-0.9361344525356278,1.9101470804799425
2009-05-20,1.559999942779541,1.559999942779541,1.440000057220459,1.5199999809265137,1.5199999809265137,730600,0.0,0.0,False,0.0,0.0,-0.9841253265699581,23.799999237060547,-0.9361344525356278,1.9101101950626558
2009-05-21,1.5199999809265137,1.600000023841858,1.440000057220459,1.4800000190734863,1.4800000190734863,221575,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9845430807407469,23.799999237060547,-0.9378151232555973,1.9101449473707437
2009-05-22,1.5199999809265137,1.5199999809265137,1.440000057220459,1.440000057220459,1.440000057220459,114275,0.0,0.0,False,-0.027027000903735332,-0.027398947339176118,-0.9849608349115357,23.799999237060547,-0.939495793975567,1.9101848874621685
2009-05-26,1.4800000190734863,1.600000023841858,1.4800000190734863,1.600000023841858,1.600000023841858,198900,0.0,0.0,False,0.11111108351636934,0.1053604908225584,-0.9832898169833749,23.799999237060547,-0.9327731060868947,1.9135945644318901
2009-05-27,1.600000023841858,1.7999999523162842,1.559999942779541,1.6399999856948853,1.6399999856948853,878625,0.0,0.0,False,0.024999975785613415,0.024692588966579433,-0.9828720628125861,23.799999237060547,-0.931092435366925,1.9136608784154283
2009-05-28,1.6799999475479126,1.8799999952316284,1.6799999475479126,1.7999999523162842,1.7999999523162842,763975,0.0,0.0,False,0.09756095610793869,0.09309040529768926,-0.9812010448844253,23.799999237060547,-0.9243697474782526,1.916305017333715
2009-05-29,1.840000033378601,1.8799999952316284,1.6799999475479126,1.7200000286102295,1.7200000286102295,269475,0.0,0.0,False,-0.04444440323629384,-0.045462330951949494,-0.9820365532260028,23.799999237060547,-0.9277310889181919,1.9167223975943033
2009-06-01,1.7999999523162842,1.8799999952316284,1.7200000286102295,1.7999999523162842,1.7999999523162842,390525,0.0,0.0,False,0.04651158277636491,0.04546233095194954,-0.9812010448844253,23.799999237060547,-0.9243697474782526,1.9172997168797743
2009-06-02,1.840000033378601,1.840000033378601,1.7599999904632568,1.7599999904632568,1.7599999904632568,276725,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.9816187990552141,23.799999237060547,-0.9260504181982223,1.9173980133656705
2009-06-03,1.7599999904632568,1.7999999523162842,1.6399999856948853,1.6799999475479126,1.6799999475479126,217825,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9824543086417973,23.799999237060547,-0.9294117646469554,1.917866637669069
2009-06-04,1.6799999475479126,1.9600000381469727,1.6799999475479126,1.9199999570846558,1.9199999570846558,671625,0.0,0.0,False,0.1428571529939875,0.13353140149426163,-0.9799477811270533,23.799999237060547,-0.9193277303095498,1.923098494579604
2009-06-05,2.0399999618530273,2.640000104904175,1.840000033378601,2.319999933242798,2.319999933242798,1148950,0.0,0.0,False,0.20833332557231166,0.18924199321561389,-0.9757702356841483,23.799999237060547,-0.902521008083472,1.9346179224139928
2009-06-08,2.319999933242798,2.4000000953674316,2.0399999618530273,2.1600000858306885,2.1600000858306885,419850,0.0,0.0,False,-0.068965453455194,-0.07145889547105938,-0.9774412523673035,23.799999237060547,-0.9092436909633506,1.9357551784017024
2009-06-09,2.1600000858306885,2.240000009536743,2.0,2.0399999618530273,2.0399999618530273,305375,0.0,0.0,False,-0.05555561074503923,-0.05715847227587421,-0.9786945173696812,23.799999237060547,-0.9142857131408472,1.936424267466918
2009-06-10,2.0799999237060547,2.119999885559082,1.8799999952316284,2.0,2.0,279675,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.97911227154047,23.799999237060547,-0.9159663838608167,1.9364936312897387
2009-06-11,2.0799999237060547,2.119999885559082,1.9199999570846558,1.9600000381469727,1.9600000381469727,177625,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.9795300257112588,23.799999237060547,-0.9176470545807864,1.9365723278470532
2009-06-12,1.9199999570846558,2.0399999618530273,1.840000033378601,2.0,2.0,225150,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.97911227154047,23.799999237060547,-0.9159663838608167,1.9365817488149442
2009-06-15,2.0399999618530273,2.0399999618530273,1.9199999570846558,2.0,2.0,129750,0.0,0.0,False,0.0,0.0,-0.97911227154047,23.799999237060547,-0.9159663838608167,1.9364608470857358
2009-06-16,2.0,2.0399999618530273,1.840000033378601,1.840000033378601,1.840000033378601,117750,0.0,0.0,False,-0.07999998331069946,-0.08338159079850715,-0.9807832894686308,23.799999237060547,-0.9226890717494891,1.9380196199353017
2009-06-17,1.7999999523162842,2.0399999618530273,1.7599999904632568,2.0,2.0,388750,0.0,0.0,False,0.08695650202114802,0.08338159079850707,-0.97911227154047,23.799999237060547,-0.9159663838608167,1.9400699761263325
2009-06-18,2.0,2.119999885559082,1.8799999952316284,2.0799999237060547,2.0799999237060547,377275,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.9782767631988925,23.719999313354492,-0.9123102873559106,1.9399371781629986
2009-06-19,2.119999885559082,2.240000009536743,2.0399999618530273,2.240000009536743,2.240000009536743,644900,0.0,0.0,False,0.07692312100935417,0.07410801309097848,-0.976605744025726,23.440000534057617,-0.904436861838715,1.941550738303682
2009-06-22,2.4000000953674316,2.440000057220459,2.0,2.0399999618530273,2.0399999618530273,784925,0.0,0.0,False,-0.08928573519295568,-0.09352608096779468,-0.9786945173696812,22.799999237060547,-0.9105263144685951,1.9434922103062175
2009-06-23,2.0799999237060547,2.0799999237060547,1.8799999952316284,1.9199999570846558,1.9199999570846558,327225,0.0,0.0,False,-0.05882353284917219,-0.0606246254686803,-0.9799477811270533,22.1200008392334,-0.9132007285605873,1.9441561621847467
2009-06-24,1.840000033378601,2.0399999618530273,1.840000033378601,1.8799999952316284,1.8799999952316284,470775,0.0,0.0,False,-0.02083331393077925,-0.021053389382458158,-0.980365535297842,21.15999984741211,-0.911153118677288,1.9440493482410384
2009-06-25,1.8799999952316284,2.0,1.840000033378601,2.0,2.0,122700,0.0,0.0,False,0.06382978993230615,0.06187540625445525,-0.97911227154047,21.15999984741211,-0.9054820409063187,1.9431496305111813
2009-06-26,1.9600000381469727,2.0799999237060547,1.559999942779541,1.600000023841858,1.600000023841858,5145625,0.0,0.0,False,-0.19999998807907104,-0.22314353641304868,-0.9832898169833749,21.15999984741211,-0.9243856315983131,1.9532280644338607
2009-06-29,1.7999999523162842,1.9600000381469727,1.7599999904632568,1.7999999523162842,1.7999999523162842,563300,0.0,0.0,False,0.12499995343387194,0.11778299426426876,-0.9812010448844253,21.15999984741211,-0.9149338390691706,1.957298258425817
2009-06-30,1.9199999570846558,1.9199999570846558,1.7999999523162842,1.840000033378601,1.840000033378601,158250,0.0,0.0,False,0.022222267845531718,0.021978951350272665,-0.9807832894686308,21.15999984741211,-0.9130434760563746,1.9571567479138388
2009-07-01,1.840000033378601,1.9199999570846558,1.7999999523162842,1.7999999523162842,1.7999999523162842,140075,0.0,0.0,False,-0.021739174096029212,-0.021978951350272766,-0.9812010448844253,21.15999984741211,-0.9149338390691706,1.95629085044765
2009-07-02,1.7999999523162842,1.840000033378601,1.6799999475479126,1.6799999475479126,1.6799999475479126,145450,0.0,0.0,False,-0.06666667108182567,-0.06899287621747896,-0.9824543086417973,21.15999984741211,-0.9206049168401398,1.956811062344588
2009-07-06,1.6799999475479126,1.7599999904632568,1.559999942779541,1.559999942779541,1.559999942779541,205425,0.0,0.0,False,-0.07142857649699375,-0.07410797761202285,-0.9837075723991693,21.15999984741211,-0.9262759946111091,1.9579949344580008
2009-07-07,1.6399999856948853,1.7599999904632568,1.5199999809265137,1.5199999809265137,1.5199999809265137,169375,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.9841253265699581,21.15999984741211,-0.9281663519901957,1.9581024386044823
2009-07-08,1.559999942779541,1.600000023841858,1.440000057220459,1.4800000190734863,1.4800000190734863,164700,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9845430807407469,21.15999984741211,-0.9300567093692823,1.9582454328225105
2009-07-09,1.440000057220459,1.559999942779541,1.440000057220459,1.5199999809265137,1.5199999809265137,216175,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9841253265699581,21.15999984741211,-0.9281663519901957,1.9582181696996583
2009-07-10,1.600000023841858,1.600000023841858,1.2799999713897705,1.600000023841858,1.600000023841858,155250,0.0,0.0,False,0.05263160784158716,0.051293321837057954,-0.9832898169833749,21.15999984741211,-0.9243856315983131,1.9589899647175737
2009-07-13,1.6399999856948853,1.6799999475479126,1.600000023841858,1.6799999475479126,1.6799999475479126,178025,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9824543086417973,21.15999984741211,-0.9206049168401398,1.9595962367849733
2009-07-14,1.7200000286102295,1.840000033378601,1.6799999475479126,1.6799999475479126,1.6799999475479126,197900,0.0,0.0,False,0.0,0.0,-0.9824543086417973,21.15999984741211,-0.9206049168401398,1.9594026770966182
2009-07-15,1.6799999475479126,1.840000033378601,1.6799999475479126,1.7599999904632568,1.7599999904632568,156525,0.0,0.0,False,0.04761907465063331,0.04652004143776977,-0.9816187990552141,21.15999984741211,-0.9168241964482572,1.9599800792570283
2009-07-16,1.7999999523162842,1.840000033378601,1.7599999904632568,1.7999999523162842,1.7999999523162842,128325,0.0,0.0,False,0.02272725117600638,0.022472834779709055,-0.9812010448844253,21.15999984741211,-0.9149338390691706,1.9601188960332439
2009-07-17,1.8799999952316284,1.8799999952316284,1.7599999904632568,1.840000033378601,1.840000033378601,65400,0.0,0.0,False,0.022222267845531718,0.021978951350272665,-0.9807832894686308,21.15999984741211,-0.9130434760563746,1.9598870827679984
2009-07-20,1.840000033378601,1.840000033378601,1.7999999523162842,1.7999999523162842,1.7999999523162842,53125,0.0,0.0,False,-0.021739174096029212,-0.021978951350272766,-0.9812010448844253,21.15999984741211,-0.9149338390691706,1.9597338169897558
2009-07-21,1.7999999523162842,1.8799999952316284,1.7999999523162842,1.7999999523162842,1.7999999523162842,143550,0.0,0.0,False,0.0,0.0,-0.9812010448844253,21.15999984741211,-0.9149338390691706,1.9594980715314334
2009-07-22,1.7999999523162842,1.9199999570846558,1.7999999523162842,1.840000033378601,1.840000033378601,143400,0.0,0.0,False,0.022222267845531718,0.021978951350272665,-0.9807832894686308,21.15999984741211,-0.9130434760563746,1.9595480589320626
2009-07-23,1.9199999570846558,2.0399999618530273,1.8799999952316284,1.9600000381469727,1.9600000381469727,373925,0.0,0.0,False,0.06521739271277505,0.06317890294372859,-0.9795300257112588,21.15999984741211,-0.9073723982854054,1.9606746081899942
2009-07-24,2.0,2.0799999237060547,1.9199999570846558,1.9199999570846558,1.9199999570846558,169625,0.0,0.0,False,-0.020408204226431526,-0.02061932901721874,-0.9799477811270533,21.15999984741211,-0.9092627612982014,1.9603219689937301
2009-07-27,1.9199999570846558,2.0799999237060547,1.9199999570846558,1.9600000381469727,1.9600000381469727,209200,0.0,0.0,False,0.0208333760189523,0.02061932901721869,-0.9795300257112588,21.15999984741211,-0.9073723982854054,1.9597324751817373
2009-07-28,2.0399999618530273,2.0399999618530273,1.9199999570846558,1.9600000381469727,1.9600000381469727,99275,0.0,0.0,False,0.0,0.0,-0.9795300257112588,21.15999984741211,-0.9073723982854054,1.9596869081318522
2009-07-29,1.9199999570846558,2.0399999618530273,1.9199999570846558,1.9600000381469727,1.9600000381469727,68750,0.0,0.0,False,0.0,0.0,-0.9795300257112588,21.15999984741211,-0.9073723982854054,1.9596419962358063
2009-07-30,2.0799999237060547,2.200000047683716,2.0799999237060547,2.119999885559082,2.119999885559082,390350,0.0,0.0,False,0.08163257362146625,0.07847154199718774,-0.9778590090281036,21.0,-0.8990476244971866,1.9613861378947537
2009-07-31,2.2799999713897705,2.2799999713897705,2.0399999618530273,2.200000047683716,2.200000047683716,142125,0.0,0.0,False,0.03773592756753197,0.037041347336331576,-0.9770234981965148,21.0,-0.8952380929674421,1.9611446273222584
2009-08-03,2.2799999713897705,2.2799999713897705,2.0399999618530273,2.119999885559082,2.119999885559082,250150,0.0,0.0,False,-0.03636370926848953,-0.037041347336331645,-0.9778590090281036,21.0,-0.8990476244971866,1.9608900400517308
2009-08-04,2.200000047683716,2.200000047683716,2.119999885559082,2.200000047683716,2.200000047683716,170225,0.0,0.0,False,0.03773592756753197,0.037041347336331576,-0.9770234981965148,21.0,-0.8952380929674421,1.9612721415218353
2009-08-05,2.240000009536743,2.2799999713897705,2.1600000858306885,2.200000047683716,2.200000047683716,227250,0.0,0.0,False,0.0,0.0,-0.9770234981965148,21.0,-0.8952380929674421,1.9611903186789212
2009-08-06,2.200000047683716,2.2799999713897705,2.119999885559082,2.240000009536743,2.240000009536743,227400,0.0,0.0,False,0.018181800448205276,0.018018488085736917,-0.976605744025726,21.0,-0.8933333328792027,1.9611582782654295
2009-08-07,2.0,2.119999885559082,1.9600000381469727,2.119999885559082,2.119999885559082,291075,0.0,0.0,False,-0.05357148369051945,-0.055059835422068513,-0.9778590090281036,21.0,-0.8990476244971866,1.9618473842367699
2009-08-10,2.119999885559082,2.119999885559082,1.9600000381469727,2.0799999237060547,2.0799999237060547,174200,0.0,0.0,False,-0.01886790755296608,-0.019048177668910055,-0.9782767631988925,21.0,-0.9009523845854259,1.961505439224793
2009-08-11,2.0,2.0399999618530273,1.9199999570846558,2.0399999618530273,2.0399999618530273,123900,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.9786945173696812,21.0,-0.9028571446736654,1.9603328335711703
2009-08-12,2.0,2.0799999237060547,1.9600000381469727,2.0799999237060547,2.0799999237060547,121425,0.0,0.0,False,0.01960782480441492,0.019418067876816054,-0.9782767631988925,20.920000076293945,-0.9005736177762704,1.9603125692228485
2009-08-13,2.0799999237060547,2.0799999237060547,2.0,2.0799999237060547,2.0799999237060547,169500,0.0,0.0,False,0.0,0.0,-0.9782767631988925,20.719999313354492,-0.8996138999693186,1.9603118954600751
2009-08-14,2.0799999237060547,2.1600000858306885,2.0799999237060547,2.119999885559082,2.119999885559082,302300,0.0,0.0,False,0.0192307515962582,0.019048177668909923,-0.9778590090281036,20.639999389648438,-0.8972868242126827,1.9604052319039467
2009-08-17,2.119999885559082,2.200000047683716,2.0799999237060547,2.1600000858306885,2.1600000858306885,154800,0.0,0.0,False,0.01886802001456611,0.01869222673014823,-0.9774412523673035,20.31999969482422,-0.8937007815811695,1.9605087810725923
2009-08-18,2.1600000858306885,2.240000009536743,2.119999885559082,2.119999885559082,2.119999885559082,169550,0.0,0.0,False,-0.01851861050099135,-0.01869222673014813,-0.9778590090281036,19.639999389648438,-0.8920570289489693,1.9605329544878585
2009-08-19,2.1600000858306885,2.440000057220459,2.119999885559082,2.4000000953674316,2.4000000953674316,278750,0.0,0.0,False,0.13207557779396217,0.12405274238797438,-0.9749347248525595,19.639999389648438,-0.8778003986786075,1.9643664863832178
2009-08-20,2.440000057220459,2.7200000286102295,2.4000000953674316,2.7200000286102295,2.7200000286102295,531700,0.0,0.0,False,0.13333330021964307,0.12516311373604358,-0.9715926889962379,19.520000457763672,-0.8606557395069934,1.9688171520603424
2009-08-21,2.799999952316284,2.8399999141693115,2.5199999809265137,2.759999990463257,2.759999990463257,310275,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.971174934825449,19.520000457763672,-0.8586065611814304,1.9687684655092046
2009-08-24,2.640000104904175,2.759999990463257,2.4000000953674316,2.4800000190734863,2.4800000190734863,231800,0.0,0.0,False,-0.10144926534683552,-0.10697210840590418,-0.9740992165109819,19.360000610351562,-0.8719008294995889,1.9713211285868752
2009-08-25,2.5999999046325684,2.5999999046325684,2.440000057220459,2.5999999046325684,2.5999999046325684,118925,0.0,0.0,False,0.048387050256521125,0.04725284047984164,-0.9728459539986155,19.360000610351562,-0.865702488498767,1.9718904576822587
2009-08-26,2.680000066757202,2.799999952316284,2.5999999046325684,2.7200000286102295,2.7200000286102295,218425,0.0,0.0,False,0.046153895530476774,0.04512048247871833,-0.9715926889962379,19.280000686645508,-0.8589211653662302,1.972432027013913
2009-08-27,2.759999990463257,3.0799999237060547,2.680000066757202,3.0,3.0,338350,0.0,0.0,False,0.10294116486933835,0.09798039784173712,-0.968668407310705,19.1200008392334,-0.8430962411965939,1.9751162096733157
2009-08-28,3.1600000858306885,3.1600000858306885,2.8399999141693115,2.9200000762939453,2.9200000762939453,169925,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.9695039156522826,18.920000076293945,-0.8456659585349264,1.9752822065863396
2009-08-31,2.7200000286102295,3.0,2.5999999046325684,2.9600000381469727,2.9600000381469727,141750,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.9690861614814938,18.559999465942383,-0.840517234734916,1.9752983004964944
2009-09-01,3.0,3.0,2.640000104904175,2.759999990463257,2.759999990463257,91975,0.0,0.0,False,-0.06756758280615438,-0.06995860494974274,-0.971174934825449,18.559999465942383,-0.8512930996831191,1.976372639077501
2009-09-02,2.5199999809265137,2.7200000286102295,2.5199999809265137,2.559999942779541,2.559999942779541,156950,0.0,0.0,False,-0.07246378564303779,-0.07522344013398782,-0.9732637081694043,18.15999984741211,-0.85903083897083,1.9777066632353555
2009-09-03,2.680000066757202,2.7200000286102295,2.5999999046325684,2.5999999046325684,2.5999999046325684,63250,0.0,0.0,False,0.01562498544808455,0.015504172207925323,-0.9728459539986155,17.84000015258789,-0.8542600962783394,1.9776516787096523
2009-09-04,2.640000104904175,2.880000114440918,2.640000104904175,2.8399999141693115,2.8399999141693115,142200,0.0,0.0,False,0.09230769936149663,0.08829261360338647,-0.9703394264838715,17.84000015258789,-0.840807181060627,1.9797211122565794
2009-09-08,2.9600000381469727,3.0399999618530273,2.880000114440918,3.0,3.0,171250,0.0,0.0,False,0.05633806009374043,0.054808266717068836,-0.968668407310705,17.600000381469727,-0.8295454582399573,1.9805094343370664
2009-09-09,3.0,3.2799999713897705,2.9200000762939453,3.1600000858306885,3.1600000858306885,242950,0.0,0.0,False,0.05333336194356275,0.05195976609232089,-0.9669973881375385,17.600000381469727,-0.8204545444693447,1.9810961949220653
2009-09-10,3.200000047683716,3.240000009536743,3.0,3.0799999237060547,3.0799999237060547,199175,0.0,0.0,False,-0.025316506313829312,-0.025642482545709326,-0.9678328989691274,17.360000610351562,-0.8225806557939008,1.981261515658672
2009-09-11,3.119999885559082,3.1600000858306885,3.0,3.0799999237060547,3.0799999237060547,217275,0.0,0.0,False,0.0,0.0,-0.9678328989691274,16.959999084472656,-0.8183962211103019,1.9812083568745193
2009-09-14,2.9600000381469727,3.240000009536743,2.9600000381469727,3.0399999618530273,3.0399999618530273,286100,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.9682506531399162,7.28000020980835,-0.5824175996922043,1.9811118724466001
2009-09-15,3.240000009536743,3.4000000953674316,3.1600000858306885,3.319999933242798,3.319999933242798,342100,0.0,0.0,False,0.09210525490240373,0.08810725995102205,-0.9653263714543834,7.28000020980835,-0.5439560662690972,1.867794287552507
2009-09-16,3.5999999046325684,3.680000066757202,3.0799999237060547,3.2799999713897705,3.2799999713897705,856275,0.0,0.0,False,-0.012048181523292234,-0.012121349147384575,-0.9657441256251722,7.28000020980835,-0.5494505663652833,1.8669211996132415
2009-09-17,3.5199999809265137,3.5199999809265137,3.200000047683716,3.4800000190734863,3.4800000190734863,238625,0.0,0.0,False,0.06097562482568364,0.05918888559384842,-0.9636553522812169,7.28000020980835,-0.5219780331345485,1.8677720114388907
2009-09-18,3.4800000190734863,3.5999999046325684,3.319999933242798,3.319999933242798,3.319999933242798,178925,0.0,0.0,False,-0.04597703590624891,-0.047067536446463894,-0.9653263714543834,7.28000020980835,-0.5439560662690972,1.8684135411599387
2009-09-21,3.4800000190734863,3.680000066757202,3.4000000953674316,3.5199999809265137,3.5199999809265137,190950,0.0,0.0,False,0.060240979429287744,0.05849622137059574,-0.9632375981104281,7.28000020980835,-0.5164835330383624,1.8661678755233624
2009-09-22,3.5199999809265137,4.0,3.4800000190734863,3.8399999141693115,3.8399999141693115,553175,0.0,0.0,False,0.09090907243657687,0.08701136005649175,-0.9598955622541064,7.28000020980835,-0.47252749951906914,1.8677107170297185
2009-09-23,3.8399999141693115,3.9200000762939453,3.799999952316284,3.799999952316284,3.799999952316284,199600,0.0,0.0,False,-0.010416656965389626,-0.010471290063899704,-0.9603133164248953,7.28000020980835,-0.47802199961525527,1.8676508774626452
2009-09-24,3.9600000381469727,4.0,3.5999999046325684,3.7200000286102295,3.7200000286102295,272975,0.0,0.0,False,-0.02105261176576878,-0.021277378208016652,-0.9611488247664729,7.28000020980835,-0.48901099980762763,1.8677648153112654
2009-09-25,3.759999990463257,3.9600000381469727,3.680000066757202,3.880000114440918,3.880000114440918,264800,0.0,0.0,False,0.0430107754301452,0.04211150715428648,-0.9594778055933064,7.199999809265137,-0.46111108094085806,1.868086964780405
2009-09-28,3.9600000381469727,4.360000133514404,3.759999990463257,4.239999771118164,4.239999771118164,591400,0.0,0.0,False,0.09278341393273903,0.08872803213203637,-0.9557180180562073,6.800000190734863,-0.37647063938391523,1.8701544472840588
2009-09-29,4.320000171661377,4.320000171661377,4.039999961853027,4.079999923706055,4.079999923706055,299925,0.0,0.0,False,-0.03773581510593205,-0.038466245545726065,-0.9573890347393624,6.800000190734863,-0.40000002804924384,1.8685715407098304
2009-09-30,4.400000095367432,5.159999847412109,4.199999809265137,4.800000190734863,4.800000190734863,1475675,0.0,0.0,False,0.176470656983444,0.1625189879337006,-0.949869449705119,6.239999771118164,-0.23076917198752767,1.8763229744866992
2009-10-01,4.71999979019165,5.199999809265137,4.480000019073486,4.880000114440918,4.880000114440918,523475,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.9490339413635414,5.960000038146973,-0.18120803973045585,1.874318462784794
2009-10-02,4.800000190734863,5.519999980926514,4.71999979019165,5.400000095367432,5.400000095367432,735050,0.0,0.0,False,0.10655737064180126,0.10125372791480068,-0.9436031321632645,5.760000228881836,-0.06250002069605642,1.8763757102391523
2009-10-05,5.800000190734863,5.880000114440918,5.159999847412109,5.28000020980835,5.28000020980835,545725,0.0,0.0,False,-0.02222220063700142,-0.022472833776264838,-0.9448563946756309,5.760000228881836,-0.08333333333333337,1.875638296194311
2009-10-06,5.559999942779541,5.559999942779541,4.599999904632568,4.840000152587891,4.840000152587891,612525,0.0,0.0,False,-0.08333334085917199,-0.08701138519963561,-0.9494516955343302,5.400000095367432,-0.10370369127584933,1.8776928901056849
2009-10-07,4.840000152587891,5.159999847412109,4.840000152587891,4.960000038146973,4.960000038146973,264550,0.0,0.0,False,0.024793364003288243,0.024490996172794505,-0.9481984330219638,5.400000095367432,-0.08148149063884791,1.8670259977737156
2009-10-08,5.199999809265137,5.199999809265137,4.840000152587891,5.079999923706055,5.079999923706055,305850,0.0,0.0,False,0.024193525128260562,0.023905498144139267,-0.9469451705095975,5.400000095367432,-0.059259290001846376,1.8592746630751498
2009-10-09,5.199999809265137,5.239999771118164,4.960000038146973,5.119999885559082,5.119999885559082,269425,0.0,0.0,False,0.007874008357040552,0.007843170127777039,-0.9465274163388087,5.400000095367432,-0.051851889789512606,1.8443855017039383
2009-10-12,5.360000133514404,5.679999828338623,5.159999847412109,5.679999828338623,5.679999828338623,478275,0.0,0.0,False,0.10937499126885064,0.10379678581131171,-0.9406788529677429,5.679999828338623,0.0,1.8471615594358541
2009-10-13,5.71999979019165,6.760000228881836,5.679999828338623,6.519999980926514,6.519999980926514,979325,0.0,0.0,False,0.14788735527718977,0.13792317050219416,-0.9319060054211331,6.519999980926514,0.0,1.8519013896248635
2009-10-14,7.0,7.119999885559082,6.079999923706055,6.360000133514404,6.360000133514404,732500,0.0,0.0,False,-0.02453985396935121,-0.024845974668318813,-0.9335770221042883,6.519999980926514,-0.02453985396935121,1.8518930183078566
2009-10-15,6.639999866485596,6.639999866485596,5.599999904632568,6.239999771118164,6.239999771118164,576725,0.0,0.0,False,-0.018867981112750454,-0.019048252643307183,-0.9348302895966772,6.519999980926514,-0.0429448175808983,1.838070929031473
2009-10-16,6.119999885559082,6.159999847412109,5.679999828338623,5.920000076293945,5.920000076293945,331825,0.0,0.0,False,-0.05128200425668883,-0.052643683918149276,-0.9381723229629876,6.519999980926514,-0.09202452551960072,1.8367923050947312
2009-10-19,5.880000114440918,5.880000114440918,5.239999771118164,5.320000171661377,5.320000171661377,481525,0.0,0.0,False,-0.10135133393582352,-0.10686312616267638,-0.9444386405048422,6.519999980926514,-0.18404905103920155,1.839608222624714
2009-10-20,5.28000020980835,5.320000171661377,4.679999828338623,4.760000228881836,4.760000228881836,712375,0.0,0.0,False,-0.10526314374246704,-0.11122561929298178,-0.9502872038759078,6.519999980926514,-0.2699386130664645,1.8398461188568276
2009-10-21,4.840000152587891,5.239999771118164,4.480000019073486,4.880000114440918,4.880000114440918,296650,0.0,0.0,False,0.0252100587791928,0.024897526988316567,-0.9490339413635415,6.519999980926514,-0.25153372258945106,1.8353273809496389
2009-10-22,4.800000190734863,5.0,4.599999904632568,4.800000190734863,4.800000190734863,132225,0.0,0.0,False,-0.01639342660450327,-0.016529285665789022,-0.949869449705119,6.519999980926514,-0.2638036495741266,1.83449800496017
2009-10-23,4.800000190734863,5.0,4.71999979019165,4.800000190734863,4.800000190734863,176950,0.0,0.0,False,0.0,0.0,-0.949869449705119,6.519999980926514,-0.2638036495741266,1.8294199467689976
2009-10-26,4.800000190734863,4.880000114440918,4.119999885559082,4.28000020980835,4.28000020980835,474950,0.0,0.0,False,-0.10833332505491078,-0.11466289903592765,-0.9553002589053959,6.519999980926514,-0.3435582481090518,1.8318015491087218
2009-10-27,4.159999847412109,4.480000019073486,3.5999999046325684,4.119999885559082,4.119999885559082,626300,0.0,0.0,False,-0.037383251496717174,-0.03809992302983391,-0.9569712805685736,6.519999980926514,-0.36809817521293664,1.8203348475611827
2009-10-28,4.159999847412109,4.320000171661377,3.799999952316284,4.119999885559082,4.119999885559082,224025,0.0,0.0,False,0.0,0.0,-0.9569712805685736,6.519999980926514,-0.36809817521293664,1.820272628271199
2009-10-29,4.28000020980835,4.28000020980835,3.9600000381469727,3.9600000381469727,3.9600000381469727,152375,0.0,0.0,False,-0.03883491549912932,-0.039609100685049775,-0.9586422972517288,6.519999980926514,-0.39263802918228785,1.819506006552516
2009-10-30,4.039999961853027,4.119999885559082,3.5999999046325684,3.799999952316284,3.799999952316284,182225,0.0,0.0,False,-0.04040406168924138,-0.0412429807154693,-0.9603133164248953,6.519999980926514,-0.41717791971890594,1.8198626923325398
2009-11-02,3.680000066757202,3.799999952316284,3.0799999237060547,3.2799999713897705,3.2799999713897705,639325,0.0,0.0,False,-0.13684210196096147,-0.14715764051057237,-0.9657441256251722,6.519999980926514,-0.4969325182538311,1.8217667071933152
2009-11-03,3.240000009536743,3.440000057220459,3.0,3.2799999713897705,3.2799999713897705,330050,0.0,0.0,False,0.0,0.0,-0.9657441256251722,6.519999980926514,-0.4969325182538311,1.8154714784710042
2009-11-04,3.200000047683716,3.9600000381469727,3.200000047683716,3.4800000190734863,3.4800000190734863,340225,0.0,0.0,False,0.06097562482568364,0.05918888559384842,-0.9636553522812169,6.519999980926514,-0.46625766422487525,1.8160494443338941
2009-11-05,3.640000104904175,3.799999952316284,3.440000057220459,3.4800000190734863,3.4800000190734863,316575,0.0,0.0,False,0.0,0.0,-0.9636553522812169,6.519999980926514,-0.46625766422487525,1.8160254805752105
2009-11-06,3.640000104904175,4.880000114440918,3.640000104904175,4.679999828338623,4.679999828338623,1009600,0.0,0.0,False,0.34482752950806717,0.29626577398250353,-0.951122717197508,6.519999980926514,-0.2822086131856737,1.8410709685115372
2009-11-09,4.599999904632568,4.760000228881836,4.28000020980835,4.559999942779541,4.559999942779541,367525,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.9523759797098743,6.519999980926514,-0.30061350366268713,1.8290533395754853
2009-11-10,4.920000076293945,4.920000076293945,4.360000133514404,4.440000057220459,4.440000057220459,147750,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9536292422222408,6.519999980926514,-0.31901839413970057,1.8287029039842086
2009-11-11,4.679999828338623,4.679999828338623,4.079999923706055,4.360000133514404,4.360000133514404,135900,0.0,0.0,False,-0.018018000602490147,-0.018182301348111753,-0.9544647505638183,6.519999980926514,-0.3312883211243761,1.8236304481247874
2009-11-12,4.360000133514404,4.440000057220459,4.119999885559082,4.159999847412109,4.159999847412109,102975,0.0,0.0,False,-0.04587162384811294,-0.04695705039012244,-0.9565535263977848,6.519999980926514,-0.36196321172059887,1.8228932391180575
2009-11-13,4.320000171661377,4.440000057220459,4.079999923706055,4.440000057220459,4.440000057220459,186700,0.0,0.0,False,0.06730774521122518,0.06513935173823428,-0.9536292422222408,6.519999980926514,-0.31901839413970057,1.8227542782519488
2009-11-16,4.400000095367432,4.679999828338623,4.360000133514404,4.639999866485596,4.639999866485596,300075,0.0,0.0,False,0.04504500150622537,0.04405994813188323,-0.9515404713682968,6.519999980926514,-0.2883435766780116,1.8229544377063378
2009-11-17,4.559999942779541,4.800000190734863,4.480000019073486,4.800000190734863,4.800000190734863,145425,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.949869449705119,6.519999980926514,-0.2638036495741266,1.8191093622031596
2009-11-18,4.800000190734863,5.239999771118164,4.639999866485596,5.119999885559082,5.119999885559082,292000,0.0,0.0,False,0.06666660043928618,0.06453845904940005,-0.9465274163388087,6.519999980926514,-0.2147239416354242,1.8169329190607184
2009-11-19,5.119999885559082,5.28000020980835,4.639999866485596,4.920000076293945,4.920000076293945,250200,0.0,0.0,False,-0.03906246362021115,-0.039845870688558334,-0.9486161871927526,6.519999980926514,-0.24539875909711317,1.8078181667025217
2009-11-20,4.800000190734863,4.880000114440918,4.639999866485596,4.639999866485596,4.639999866485596,119275,0.0,0.0,False,-0.05691061086715743,-0.05859420854760869,-0.9515404713682968,6.519999980926514,-0.2883435766780116,1.8014651942952062
2009-11-23,4.679999828338623,4.880000114440918,4.679999828338623,4.71999979019165,4.71999979019165,103525,0.0,0.0,False,0.017241363363798445,0.017094417683034057,-0.9507049630267191,6.519999980926514,-0.2760736496933359,1.7973836907292906
2009-11-24,4.800000190734863,4.800000190734863,4.480000019073486,4.639999866485596,4.639999866485596,104175,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.9515404713682968,6.519999980926514,-0.2883435766780116,1.797391386969307
2009-11-25,4.639999866485596,4.880000114440918,4.599999904632568,4.800000190734863,4.800000190734863,104350,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.949869449705119,6.519999980926514,-0.2638036495741266,1.788988442590146
2009-11-27,4.480000019073486,4.800000190734863,4.400000095367432,4.71999979019165,4.71999979019165,67850,0.0,0.0,False,-0.016666749450892193,-0.01680720250373277,-0.9507049630267191,6.519999980926514,-0.2760736496933359,1.7808980265741992
2009-11-30,4.71999979019165,4.71999979019165,4.519999980926514,4.519999980926514,4.519999980926514,71200,0.0,0.0,False,-0.04237284282951548,-0.04329676552219957,-0.9527937338806631,6.519999980926514,-0.3067484671550249,1.7815964071867711
2009-12-01,4.760000228881836,4.880000114440918,4.599999904632568,4.880000114440918,4.880000114440918,182700,0.0,0.0,False,0.07964604757379035,0.07663325369172141,-0.9490339413635414,6.519999980926514,-0.25153372258945106,1.7757143627454897
2009-12-02,4.880000114440918,5.320000171661377,4.679999828338623,5.239999771118164,5.239999771118164,292950,0.0,0.0,False,0.07377041972026466,0.07117621133714684,-0.9452741538264422,6.519999980926514,-0.19631905115841075,1.7745565706261335
2009-12-03,5.28000020980835,5.360000133514404,5.039999961853027,5.039999961853027,5.039999961853027,98950,0.0,0.0,False,-0.03816790419867877,-0.03891538013877673,-0.9473629246803862,6.519999980926514,-0.22699386862009985,1.7751567136651873
2009-12-04,5.28000020980835,5.360000133514404,5.039999961853027,5.320000171661377,5.320000171661377,164475,0.0,0.0,False,0.05555559760468798,0.054067261106295166,-0.9444386405048422,6.519999980926514,-0.18404905103920155,1.7746366540499707
2009-12-07,5.559999942779541,5.559999942779541,5.239999771118164,5.360000133514404,5.360000133514404,103525,0.0,0.0,False,0.007518789579387564,0.007490664371385532,-0.9440208863340533,6.519999980926514,-0.17791408754686366,1.7733711567560162
2009-12-08,5.159999847412109,5.239999771118164,4.800000190734863,4.960000038146973,4.960000038146973,205075,0.0,0.0,False,-0.07462688160516195,-0.07755825156435613,-0.9481984330219638,6.519999980926514,-0.2392637956047754,1.77511205172239
2009-12-09,4.800000190734863,4.880000114440918,4.559999942779541,4.880000114440918,4.880000114440918,302325,0.0,0.0,False,-0.016129016752173708,-0.016260505111694693,-0.9490339413635414,6.519999980926514,-0.25153372258945106,1.7749889426399619
2009-12-10,4.800000190734863,4.840000152587891,4.599999904632568,4.599999904632568,4.599999904632568,168725,0.0,0.0,False,-0.057377090828291566,-0.05908896055306461,-0.9519582255390855,6.519999980926514,-0.29447854017034936,1.7759929364546418
2009-12-11,4.880000114440918,4.880000114440918,4.559999942779541,4.800000190734863,4.800000190734863,140050,0.0,0.0,False,0.04347832396711104,0.042559674887275516,-0.949869449705119,6.519999980926514,-0.2638036495741266,1.7679051254634504
2009-12-14,4.760000228881836,4.800000190734863,4.599999904632568,4.760000228881836,4.760000228881836,125125,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.9502872038759078,6.519999980926514,-0.2699386130664645,1.755376805472642
2009-12-15,4.880000114440918,5.039999961853027,4.760000228881836,4.800000190734863,4.800000190734863,125150,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.949869449705119,6.519999980926514,-0.2638036495741266,1.754697012908028
2009-12-16,4.760000228881836,4.960000038146973,4.760000228881836,4.960000038146973,4.960000038146973,76675,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.9481984330219638,6.519999980926514,-0.2392637956047754,1.750995440014833
2009-12-17,4.840000152587891,4.920000076293945,4.760000228881836,4.840000152587891,4.840000152587891,103025,0.0,0.0,False,-0.024193525128260562,-0.024490996172794488,-0.9494516955343302,6.519999980926514,-0.25766868608178883,1.7482591347566503
2009-12-18,4.880000114440918,5.039999961853027,4.880000114440918,5.039999961853027,5.039999961853027,101100,0.0,0.0,False,0.041322273338813664,0.0404913222594699,-0.9473629246803862,6.519999980926514,-0.22699386862009985,1.7428043383669594
2009-12-21,5.079999923706055,5.119999885559082,4.960000038146973,5.079999923706055,5.079999923706055,52725,0.0,0.0,False,0.007936500427734305,0.007905172057463819,-0.9469451705095975,6.519999980926514,-0.22085890512776196,1.7132585046761664
2009-12-22,5.079999923706055,5.440000057220459,5.079999923706055,5.440000057220459,5.440000057220459,152000,0.0,0.0,False,0.0708661690789496,0.0684678248144207,-0.9431853779924757,6.519999980926514,-0.16564416056218811,1.711802804187397
2009-12-23,5.480000019073486,5.880000114440918,5.440000057220459,5.840000152587891,5.840000152587891,305575,0.0,0.0,False,0.0735294285220669,0.07095175158188087,-0.9390078313045652,6.519999980926514,-0.10429445250427638,1.7130365155254947
2009-12-24,5.920000076293945,5.920000076293945,5.679999828338623,5.840000152587891,5.840000152587891,102675,0.0,0.0,False,0.0,0.0,-0.9390078313045652,6.519999980926514,-0.10429445250427638,1.7126007702639363
2009-12-28,5.800000190734863,5.840000152587891,5.0,5.480000019073486,5.480000019073486,221600,0.0,0.0,False,-0.06164385686785934,-0.06362571852771151,-0.9427676238216869,6.519999980926514,-0.15950919706985023,1.713185496107739
2009-12-29,5.480000019073486,5.559999942779541,5.28000020980835,5.519999980926514,5.519999980926514,76500,0.0,0.0,False,0.007299263086460783,0.007272752393174878,-0.9423498696508982,6.519999980926514,-0.15337423357751245,1.712274175704122
2009-12-30,5.639999866485596,5.800000190734863,5.440000057220459,5.559999942779541,5.559999942779541,111850,0.0,0.0,False,0.007246369925949514,0.007220241137379365,-0.9419321154801094,6.519999980926514,-0.14723927008517468,1.71225442361689
2009-12-31,5.71999979019165,5.800000190734863,5.519999980926514,5.639999866485596,5.639999866485596,72950,0.0,0.0,False,0.014388475634778741,0.01428594386615902,-0.9410966071385317,6.519999980926514,-0.13496934310049902,1.7048725875320498
2010-01-04,5.760000228881836,5.800000190734863,5.639999866485596,5.800000190734863,5.800000190734863,128675,0.0,0.0,False,0.028368852488815266,0.02797390860049385,-0.939425585475354,6.519999980926514,-0.11042941599661416,1.6946081185165336
2010-01-05,5.840000152587891,5.920000076293945,5.71999979019165,5.71999979019165,5.71999979019165,85975,0.0,0.0,False,-0.01379317205385755,-0.013889181725769854,-0.9402610987969542,6.519999980926514,-0.12269941611582347,1.6902495606442918
2010-01-06,5.71999979019165,6.320000171661377,5.71999979019165,6.039999961853027,6.039999961853027,382900,0.0,0.0,False,0.05594408800680317,0.054435236919075224,-0.9369190604506212,6.519999980926514,-0.07361963504258728,1.690532686461891
2010-01-07,6.199999809265137,6.360000133514404,5.840000152587891,6.079999923706055,6.079999923706055,276925,0.0,0.0,False,0.006622510282393357,0.006600677798729651,-0.9365013062798324,6.519999980926514,-0.06748467155024951,1.686755486714152
2010-01-08,6.239999771118164,6.679999828338623,6.119999885559082,6.519999980926514,6.519999980926514,279975,0.0,0.0,False,0.07236843137199545,0.06986968958345098,-0.9319060054211331,6.519999980926514,0.0,1.685476049665478
2010-01-11,6.559999942779541,6.599999904632568,6.320000171661377,6.559999942779541,6.559999942779541,123300,0.0,0.0,False,0.006134963492337775,0.006116221220186421,-0.9314882512503443,6.559999942779541,0.0,1.6853335117443367
2010-01-12,6.639999866485596,6.639999866485596,6.400000095367432,6.599999904632568,6.599999904632568,142675,0.0,0.0,False,0.006097555213709249,0.006079040349402274,-0.9310704970795556,6.599999904632568,0.0,1.6833332017818547
2010-01-13,6.440000057220459,6.599999904632568,6.0,6.599999904632568,6.599999904632568,213450,0.0,0.0,False,0.0,0.0,-0.9310704970795556,6.599999904632568,0.0,1.6833332017818547
2010-01-14,6.599999904632568,6.639999866485596,6.320000171661377,6.599999904632568,6.599999904632568,117050,0.0,0.0,False,0.0,0.0,-0.9310704970795556,6.599999904632568,0.0,1.6828688291415204
2010-01-15,6.639999866485596,6.639999866485596,6.28000020980835,6.360000133514404,6.360000133514404,134275,0.0,0.0,False,-0.036363602210010226,-0.0370412362379075,-0.9335770221042883,6.599999904632568,-0.036363602210010226,1.6776212072112435
2010-01-19,6.28000020980835,6.440000057220459,6.079999923706055,6.28000020980835,6.28000020980835,123850,0.0,0.0,False,-0.012578604092237433,-0.012658384455781838,-0.9344125304458659,6.599999904632568,-0.04848480294668034,1.6659810470577088
2010-01-20,6.440000057220459,7.28000020980835,6.440000057220459,7.0,7.0,696950,0.0,0.0,False,0.11464964428936275,0.10854013516623373,-0.926892950391645,7.0,0.0,1.6576093948769275
2010-01-21,6.880000114440918,7.079999923706055,6.519999980926514,6.880000114440918,6.880000114440918,244225,0.0,0.0,False,-0.017142840794154623,-0.017291480476206843,-0.9281462129040114,7.0,-0.017142840794154623,1.652543561990097
2010-01-22,6.440000057220459,6.800000190734863,6.159999847412109,6.400000095367432,6.400000095367432,251000,0.0,0.0,False,-0.0697674434722727,-0.07232066331231927,-0.9331592679334995,7.0,-0.08571427209036686,1.640992011125032
2010-01-25,6.360000133514404,6.440000057220459,6.0,6.159999847412109,6.159999847412109,182175,0.0,0.0,False,-0.03750003818422498,-0.03822125249212061,-0.9356657979382548,7.0,-0.12000002179827007,1.6360441341491843
2010-01-26,6.079999923706055,6.320000171661377,5.960000038146973,6.0,6.0,148500,0.0,0.0,False,-0.025974001846660322,-0.026317283546611645,-0.93733681462141,7.0,-0.1428571428571429,1.6362794687152475
2010-01-27,6.0,6.119999885559082,5.800000190734863,6.039999961853027,6.039999961853027,84025,0.0,0.0,False,0.006666660308837891,0.0066445364029446095,-0.9369190604506212,7.0,-0.1371428625924247,1.6343169722328181
2010-01-28,6.199999809265137,6.320000171661377,5.960000038146973,6.119999885559082,6.119999885559082,117625,0.0,0.0,False,0.013245020564786714,0.013158072193738468,-0.9360835521090436,7.0,-0.12571430206298828,1.6331014843011429
2010-01-29,6.079999923706055,6.519999980926514,6.0,6.0,6.0,113175,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.93733681462141,7.0,-0.1428571428571429,1.6332171577937469
2010-02-01,6.039999961853027,6.400000095367432,6.039999961853027,6.320000171661377,6.320000171661377,103300,0.0,0.0,False,0.05333336194356275,0.05195976609232089,-0.9339947762750771,7.0,-0.09714283261980328,1.6331649019442527
2010-02-02,6.480000019073486,7.079999923706055,6.320000171661377,7.039999961853027,7.039999961853027,358950,0.0,0.0,False,0.11392401434102806,0.107888929430971,-0.9264751962208563,7.039999961853027,0.0,1.6362334804035874
2010-02-03,7.159999847412109,7.440000057220459,6.800000190734863,7.119999885559082,7.119999885559082,356725,0.0,0.0,False,0.01136362558800319,0.011299544599374666,-0.9256396878792786,7.119999885559082,0.0,1.632401906406451
2010-02-04,7.039999961853027,7.039999961853027,6.320000171661377,6.480000019073486,6.480000019073486,210525,0.0,0.0,False,-0.08988762314219356,-0.09418719604309912,-0.9323237595919219,7.119999885559082,-0.08988762314219356,1.6309333927156604
2010-02-05,6.440000057220459,6.559999942779541,5.920000076293945,6.360000133514404,6.360000133514404,359025,0.0,0.0,False,-0.018518500803374915,-0.018692114962761117,-0.9335770221042883,7.119999885559082,-0.10674153992419633,1.6284158545232743
2010-02-08,6.199999809265137,6.559999942779541,5.960000038146973,5.960000038146973,5.960000038146973,201025,0.0,0.0,False,-0.06289309543558141,-0.06495791086710434,-0.9377545687921989,7.119999885559082,-0.16292132950238425,1.6089874419849912
2010-02-09,6.199999809265137,6.28000020980835,5.71999979019165,6.0,6.0,197700,0.0,0.0,False,0.006711402952518153,0.006688981750297954,-0.93733681462141,7.119999885559082,-0.15730335724171662,1.6035297440201475
2010-02-10,6.239999771118164,6.28000020980835,5.840000152587891,6.199999809265137,6.199999809265137,108450,0.0,0.0,False,0.03333330154418945,0.03278979205930277,-0.9352480437674661,7.119999885559082,-0.12921349593837872,1.5949349579700989
2010-02-11,6.159999847412109,6.519999980926514,5.920000076293945,6.519999980926514,6.519999980926514,131325,0.0,0.0,False,0.051612932500929354,0.05032511172582238,-0.9319060054211331,7.119999885559082,-0.08426965088152594,1.5947106360286711
2010-02-12,6.519999980926514,6.840000152587891,6.199999809265137,6.840000152587891,6.840000152587891,165525,0.0,0.0,False,0.049079781073236184,0.04791338092944981,-0.9285639670748003,7.119999885559082,-0.039325805824673155,1.592674180863263
2010-02-16,6.840000152587891,7.0,6.599999904632568,6.880000114440918,6.880000114440918,144475,0.0,0.0,False,0.005847947508874407,0.0058309146364764605,-0.9281462129040114,7.119999885559082,-0.03370783356400553,1.5910731670804286
2010-02-17,7.0,7.28000020980835,6.920000076293945,7.119999885559082,7.119999885559082,270850,0.0,0.0,False,0.03488368708227374,0.03428904077161518,-0.9256396878792786,7.119999885559082,0.0,1.5779967852274506
2010-02-18,6.760000228881836,6.880000114440918,6.400000095367432,6.71999979019165,6.71999979019165,278375,0.0,0.0,False,-0.05617978957818792,-0.057819586037144495,-0.9298172345671891,7.119999885559082,-0.05617978957818792,1.5794457413025842
2010-02-19,6.559999942779541,6.679999828338623,6.199999809265137,6.519999980926514,6.519999980926514,110750,0.0,0.0,False,-0.029761877307950435,-0.030213750300396826,-0.9319060054211331,7.119999885559082,-0.08426965088152594,1.574551428207741
2010-02-22,6.840000152587891,7.0,6.480000019073486,6.960000038146973,6.960000038146973,198850,0.0,0.0,False,0.06748467155024951,0.06530510681403488,-0.9273107045624338,7.119999885559082,-0.02247188904267039,1.569534758421729
2010-02-23,6.960000038146973,7.0,6.440000057220459,6.71999979019165,6.71999979019165,143550,0.0,0.0,False,-0.03448279405745802,-0.03509135651363801,-0.9298172345671891,7.119999885559082,-0.05617978957818792,1.5665232914304015
2010-02-24,6.599999904632568,6.71999979019165,6.519999980926514,6.599999904632568,6.599999904632568,75100,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.9310704970795556,7.119999885559082,-0.07303370636019069,1.5640536748677827
2010-02-25,6.519999980926514,6.71999979019165,6.28000020980835,6.71999979019165,6.71999979019165,80325,0.0,0.0,False,0.018181801105005002,0.018018488730808087,-0.9298172345671891,7.119999885559082,-0.05617978957818792,1.550771100717439
2010-02-26,6.679999828338623,6.880000114440918,6.480000019073486,6.599999904632568,6.599999904632568,117475,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.9310704970795556,7.119999885559082,-0.07303370636019069,1.141557779849132
2010-03-01,6.639999866485596,6.840000152587891,6.639999866485596,6.840000152587891,6.840000152587891,114650,0.0,0.0,False,0.03636367445806554,0.0357181193598611,-0.9285639670748003,7.119999885559082,-0.039325805824673155,1.137938229822204
2010-03-02,6.800000190734863,7.0,6.639999866485596,7.0,7.0,137900,0.0,0.0,False,0.02339179003549785,0.02312239511268329,-0.926892950391645,7.119999885559082,-0.016853916782002765,1.1300127577124397
2010-03-03,7.0,7.0,6.760000228881836,6.880000114440918,6.880000114440918,77750,0.0,0.0,False,-0.017142840794154623,-0.017291480476206843,-0.9281462129040114,7.119999885559082,-0.03370783356400553,1.068645692538883
2010-03-04,6.960000038146973,6.960000038146973,6.639999866485596,6.840000152587891,6.840000152587891,79725,0.0,0.0,False,-0.005813947847045586,-0.005830914636476495,-0.9285639670748003,7.119999885559082,-0.039325805824673155,1.034701121399045
2010-03-05,7.0,7.0,6.71999979019165,6.800000190734863,6.800000190734863,96825,0.0,0.0,False,-0.005847947508874518,-0.005865113711324816,-0.9289817212455891,7.119999885559082,-0.04494377808534078,1.0302368982877317
2010-03-08,6.920000076293945,6.920000076293945,6.679999828338623,6.800000190734863,6.800000190734863,47475,0.0,0.0,False,0.0,0.0,-0.9289817212455891,7.119999885559082,-0.04494377808534078,1.028645615014628
2010-03-09,6.800000190734863,6.840000152587891,6.71999979019165,6.840000152587891,6.840000152587891,104050,0.0,0.0,False,0.005882347166332069,0.0058651137113246805,-0.9285639670748003,7.119999885559082,-0.039325805824673155,1.0226530072149058
2010-03-10,6.800000190734863,6.840000152587891,6.599999904632568,6.679999828338623,6.679999828338623,80700,0.0,0.0,False,-0.023391859748531196,-0.023669792091886934,-0.9302349887379779,7.119999885559082,-0.06179776183885555,1.0182652904693867
2010-03-11,6.599999904632568,6.800000190734863,6.559999942779541,6.71999979019165,6.71999979019165,75175,0.0,0.0,False,0.005988018395350014,0.005970161462833876,-0.9298172345671891,7.119999885559082,-0.05617978957818792,1.0164666957930792
2010-03-12,6.760000228881836,6.880000114440918,6.599999904632568,6.760000228881836,6.760000228881836,97075,0.0,0.0,False,0.005952446419502655,0.005934800599554714,-0.9293994754163779,7.119999885559082,-0.050561750346008294,1.0164214621724768
2010-03-15,6.840000152587891,6.840000152587891,6.639999866485596,6.800000190734863,6.800000190734863,71100,0.0,0.0,False,0.005917153919925866,0.005899716318173401,-0.9289817212455891,7.119999885559082,-0.04494377808534078,1.0163762539530856
2010-03-16,6.840000152587891,6.960000038146973,6.71999979019165,6.920000076293945,6.920000076293945,120050,0.0,0.0,False,0.01764704149899643,0.017493140423409482,-0.9277284587332226,7.119999885559082,-0.028089861303337904,0.996410157202791
2010-03-17,6.920000076293945,6.920000076293945,6.679999828338623,6.840000152587891,6.840000152587891,189900,0.0,0.0,False,-0.011560682489023755,-0.01162802671208472,-0.9285639670748003,7.119999885559082,-0.039325805824673155,0.9936314212288796
2010-03-18,6.840000152587891,6.920000076293945,6.679999828338623,6.71999979019165,6.71999979019165,74200,0.0,0.0,False,-0.017543912239656678,-0.017699630629052897,-0.9298172345671891,7.119999885559082,-0.05617978957818792,0.9877838105341835
2010-03-19,6.679999828338623,6.800000190734863,5.920000076293945,5.920000076293945,5.920000076293945,394175,0.0,0.0,False,-0.11904758018971451,-0.12675166153017212,-0.9381723229629877,7.119999885559082,-0.16853930176305187,0.9956743086343984
2010-03-22,5.840000152587891,6.599999904632568,5.639999866485596,6.360000133514404,6.360000133514404,144075,0.0,0.0,False,0.07432433303208819,0.07169193656145638,-0.9335770221042883,7.119999885559082,-0.10674153992419633,0.9978173664302795
2010-03-23,6.360000133514404,6.559999942779541,6.199999809265137,6.559999942779541,6.559999942779541,137750,0.0,0.0,False,0.031446510230593416,0.030962195888505194,-0.9314882512503444,7.119999885559082,-0.07865167862085831,0.9896176399732411
2010-03-24,6.480000019073486,6.559999942779541,6.28000020980835,6.320000171661377,6.320000171661377,76425,0.0,0.0,False,-0.03658533128225516,-0.037271358912990785,-0.9339947762750771,7.119999885559082,-0.11235951218486384,0.9856351370447797
2010-03-25,6.28000020980835,6.599999904632568,6.28000020980835,6.519999980926514,6.519999980926514,121775,0.0,0.0,False,0.031645538581142496,0.03115513769280437,-0.9319060054211331,7.119999885559082,-0.08426965088152594,0.9855938481299676
2010-03-26,6.480000019073486,6.71999979019165,6.440000057220459,6.559999942779541,6.559999942779541,125400,0.0,0.0,False,0.006134963492337775,0.006116221220186421,-0.9314882512503444,7.119999885559082,-0.07865167862085831,0.9781346346703542
2010-03-29,6.440000057220459,6.679999828338623,6.440000057220459,6.559999942779541,6.559999942779541,47275,0.0,0.0,False,0.0,0.0,-0.9314882512503444,7.119999885559082,-0.07865167862085831,0.9779480953897961
2010-03-30,6.480000019073486,6.800000190734863,6.480000019073486,6.71999979019165,6.71999979019165,151875,0.0,0.0,False,0.024390220854836775,0.024097529080210435,-0.9298172345671891,7.119999885559082,-0.05617978957818792,0.969210850572747
2010-03-31,6.559999942779541,6.800000190734863,6.559999942779541,6.639999866485596,6.639999866485596,81575,0.0,0.0,False,-0.011904750923180218,-0.011976179932825855,-0.9306527429087668,7.119999885559082,-0.06741573409952317,0.9660277335070101
2010-04-01,6.71999979019165,7.360000133514404,6.71999979019165,7.360000133514404,7.360000133514404,456900,0.0,0.0,False,0.10843377733528303,0.10294800750057743,-0.9231331578745233,7.360000133514404,0.0,0.9686588328533418
2010-04-05,7.400000095367432,8.359999656677246,7.360000133514404,7.880000114440918,7.880000114440918,763150,0.0,0.0,False,0.07065217003986834,0.06826796751141799,-0.9177023486742465,7.880000114440918,0.0,0.9701518315766405
2010-04-06,8.0,8.199999809265137,7.679999828338623,7.960000038146973,7.960000038146973,178325,0.0,0.0,False,0.010152274434545472,0.010101086255878002,-0.9168668403326689,7.960000038146973,0.0,0.9683950995947875
2010-04-07,8.079999923706055,8.079999923706055,7.679999828338623,7.960000038146973,7.960000038146973,117125,0.0,0.0,False,0.0,0.0,-0.9168668403326689,7.960000038146973,0.0,0.9683950995947875
2010-04-08,8.0,8.760000228881836,7.880000114440918,8.359999656677246,8.359999656677246,480825,0.0,0.0,False,0.05025120811725392,0.049029381380669375,-0.912689298624781,8.359999656677246,0.0,0.9673508522165243
2010-04-09,8.520000457763672,8.880000114440918,8.319999694824219,8.520000457763672,8.520000457763672,247125,0.0,0.0,False,0.01913885259057757,0.018958008540058968,-0.9110182719815807,8.520000457763672,0.0,0.9672192516099861
2010-04-12,8.84000015258789,8.960000038146973,8.520000457763672,8.84000015258789,8.84000015258789,246050,0.0,0.0,False,0.03755864760929972,0.03687049934127202,-0.9076762386152704,8.84000015258789,0.0,0.9674761998119331
2010-04-13,8.880000114440918,8.880000114440918,8.279999732971191,8.680000305175781,8.680000305175781,242050,0.0,0.0,False,-0.018099529937821268,-0.018265330079867158,-0.9093472552984255,8.84000015258789,-0.018099529937821268,0.9610635050846533
2010-04-14,9.0,9.399999618530273,8.680000305175781,9.279999732971191,9.279999732971191,352925,0.0,0.0,False,0.06912435561063712,0.06683995419269428,-0.9030809427365936,9.279999732971191,0.0,0.9628867634440397
2010-04-15,9.359999656677246,9.399999618530273,8.399999618530273,9.239999771118164,9.239999771118164,329175,0.0,0.0,False,-0.004310340840949611,-0.00431965714062166,-0.9034986969073824,9.279999732971191,-0.004310340840949611,0.9568295389299666
2010-04-16,9.399999618530273,9.4399995803833,8.680000305175781,8.880000114440918,8.880000114440918,319075,0.0,0.0,False,-0.03896100276999048,-0.03974029099126166,-0.9072584844444815,9.279999732971191,-0.043103408409496224,0.9462542516503518
2010-04-19,8.720000267028809,9.119999885559082,8.279999732971191,9.119999885559082,9.119999885559082,282900,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9047519594197487,9.279999732971191,-0.017241363363798556,0.9427956915382338
2010-04-20,9.119999885559082,9.239999771118164,8.800000190734863,9.199999809265137,9.199999809265137,197000,0.0,0.0,False,0.008771921569070251,0.0087336717850503,-0.9039164510781712,9.279999732971191,-0.008620681681899223,0.9360571114466945
2010-04-21,9.359999656677246,9.720000267028809,9.119999885559082,9.520000457763672,9.520000457763672,219800,0.0,0.0,False,0.03478267990573958,0.03419143356474797,-0.9005744077518157,9.520000457763672,0.0,0.9344050524971612
2010-04-22,9.4399995803833,9.4399995803833,9.15999984741211,9.4399995803833,9.4399995803833,211925,0.0,0.0,False,-0.008403453102266312,-0.008438961181205271,-0.9014099260534384,9.520000457763672,-0.008403453102266312,0.9311977984343026
2010-04-23,9.5600004196167,10.0,9.359999656677246,9.880000114440918,9.880000114440918,493525,0.0,0.0,False,0.0466102281372931,0.0455565876363784,-0.8968146202147166,9.880000114440918,0.0,0.9315808031212265
2010-04-26,9.880000114440918,10.279999732971191,9.880000114440918,10.0,10.0,287850,0.0,0.0,False,0.012145737264080303,0.012072569651180509,-0.8955613577023502,10.0,0.0,0.9315078698295167
2010-04-27,10.15999984741211,10.199999809265137,9.520000457763672,10.0,10.0,176125,0.0,0.0,False,0.0,0.0,-0.8955613577023502,10.0,0.0,0.9302934820568268
2010-04-28,10.199999809265137,10.199999809265137,8.960000038146973,9.399999618530273,9.399999618530273,217675,0.0,0.0,False,-0.060000038146972634,-0.061875444299974075,-0.9018276802242272,10.0,-0.060000038146972634,0.9327026234016595
2010-04-29,9.600000381469727,9.800000190734863,9.279999732971191,9.800000190734863,9.800000190734863,187975,0.0,0.0,False,0.042553254089081616,0.041672756445195525,-0.8976501285562941,10.0,-0.019999980926513672,0.932055792637829
2010-04-30,9.84000015258789,10.319999694824219,9.359999656677246,9.520000457763672,9.520000457763672,159100,0.0,0.0,False,-0.02857140076751319,-0.0289875082515751,-0.9005744077518157,10.0,-0.04799995422363279,0.9327470221159176
2010-05-03,9.84000015258789,9.84000015258789,9.4399995803833,9.600000381469727,9.600000381469727,247525,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.8997388994102381,10.0,-0.039999961853027344,0.9327113769451862
2010-05-04,9.600000381469727,9.600000381469727,9.199999809265137,9.399999618530273,9.399999618530273,203825,0.0,0.0,False,-0.02083341197834765,-0.02105348951614806,-0.9018276802242272,10.0,-0.060000038146972634,0.9330673112279154
2010-05-05,8.84000015258789,9.760000228881836,8.319999694824219,9.4399995803833,9.4399995803833,376075,0.0,0.0,False,0.004255315263436366,0.0042462870124152785,-0.9014099260534384,10.0,-0.056000041961669966,0.9326263506996065
2010-05-06,9.4399995803833,9.4399995803833,7.039999961853027,8.720000267028809,8.720000267028809,266750,0.0,0.0,False,-0.07627111709312784,-0.07933666716302924,-0.9089295011276367,10.0,-0.1279999732971191,0.9364018431594657
2010-05-07,8.920000076293945,8.920000076293945,7.519999980926514,8.039999961853027,8.039999961853027,236450,0.0,0.0,False,-0.07798168398536987,-0.08119019009723095,-0.9160313319910913,10.0,-0.1960000038146973,0.9389807698011687
2010-05-10,9.15999984741211,9.359999656677246,8.479999542236328,8.960000038146973,8.960000038146973,302725,0.0,0.0,False,0.11442787072873406,0.10834115279808704,-0.906422976102904,10.0,-0.10399999618530276,0.9449259615452371
2010-05-11,8.600000381469727,9.319999694824219,8.199999809265137,8.84000015258789,8.84000015258789,198650,0.0,0.0,False,-0.013392844313413588,-0.013483337333688223,-0.9076762386152704,10.0,-0.11599998474121098,0.9444943433521383
2010-05-12,8.600000381469727,9.279999732971191,8.520000457763672,9.199999809265137,9.199999809265137,199950,0.0,0.0,False,0.04072394236009802,0.03991656941231863,-0.9039164510781712,10.0,-0.0800000190734863,0.9355993648915218
2010-05-13,9.15999984741211,9.720000267028809,9.0,9.5600004196167,9.5600004196167,144325,0.0,0.0,False,0.03913050193642542,0.038384307633325114,-0.9001566535810269,10.0,-0.04399995803833012,0.9302829003509292
2010-05-14,9.5600004196167,9.5600004196167,8.84000015258789,8.84000015258789,8.84000015258789,119300,0.0,0.0,False,-0.07531383215751741,-0.07830087704564355,-0.9076762386152704,10.0,-0.11599998474121098,0.9340537319485005
2010-05-17,8.84000015258789,9.15999984741211,8.4399995803833,8.800000190734863,8.800000190734863,106950,0.0,0.0,False,-0.0045248824844553726,-0.0045351507520487305,-0.9080939927860592,10.0,-0.11999998092651365,0.9334880514316322
2010-05-18,8.880000114440918,9.199999809265137,8.600000381469727,8.760000228881836,8.760000228881836,148475,0.0,0.0,False,-0.004545450112051319,-0.00455581208221365,-0.908511746956848,10.0,-0.12399997711181643,0.9324725730216108
2010-05-19,8.800000190734863,8.84000015258789,8.15999984741211,8.399999618530273,8.399999618530273,192725,0.0,0.0,False,-0.041095959012037,-0.041964270640159,-0.9122715444539922,10.0,-0.1600000381469726,0.9331690751860999
2010-05-20,8.119999885559082,8.15999984741211,7.360000133514404,7.71999979019165,7.71999979019165,222900,0.0,0.0,False,-0.0809523641927975,-0.08441732357676711,-0.9193733703374243,10.0,-0.22800002098083494,0.9374087187782999
2010-05-21,7.28000020980835,8.199999809265137,7.239999771118164,7.760000228881836,7.760000228881836,330575,0.0,0.0,False,0.005181404116229027,0.005168026830771913,-0.918955611186613,10.0,-0.2239999771118164,0.9367749265421407
2010-05-24,7.840000152587891,7.960000038146973,7.159999847412109,7.239999771118164,7.239999771118164,143650,0.0,0.0,False,-0.06701036629203816,-0.06936118890609763,-0.9243864253669124,10.0,-0.2760000228881836,0.9391380688015876
2010-05-25,6.920000076293945,7.079999923706055,6.599999904632568,7.039999961853027,7.039999961853027,231550,0.0,0.0,False,-0.027624283920971493,-0.02801301003276431,-0.9264751962208564,10.0,-0.29600000381469727,0.934096590419704
2010-05-26,7.28000020980835,7.599999904632568,7.039999961853027,7.079999923706055,7.079999923706055,190275,0.0,0.0,False,0.005681812794001706,0.005665732178300511,-0.9260574420500676,10.0,-0.2920000076293945,0.933934380240211
2010-05-27,7.28000020980835,7.960000038146973,7.28000020980835,7.960000038146973,7.960000038146973,182600,0.0,0.0,False,0.12429380281409363,0.11715510771897757,-0.916866840332669,10.0,-0.20399999618530273,0.9369006946679237
2010-05-28,7.880000114440918,7.920000076293945,7.559999942779541,7.920000076293945,7.920000076293945,92500,0.0,0.0,False,-0.005025120811725348,-0.0050377891892164845,-0.9172845945034578,10.0,-0.2079999923706055,0.9355306363004291
2010-06-01,7.840000152587891,7.840000152587891,7.559999942779541,7.559999942779541,7.559999942779541,62150,0.0,0.0,False,-0.04545456187455765,-0.04652003283681055,-0.9210443870205794,10.0,-0.24400000572204594,0.9362254402832618
2010-06-02,7.519999980926514,7.840000152587891,7.199999809265137,7.71999979019165,7.71999979019165,59675,0.0,0.0,False,0.021164001140624666,0.020943154236839158,-0.9193733703374243,10.0,-0.22800002098083494,0.935852983128439
2010-06-03,7.599999904632568,7.71999979019165,7.320000171661377,7.559999942779541,7.559999942779541,158450,0.0,0.0,False,-0.02072536939902392,-0.020943154236839217,-0.9210443870205794,10.0,-0.24400000572204594,0.9347726152845292
2010-06-04,7.199999809265137,7.559999942779541,7.199999809265137,7.360000133514404,7.360000133514404,101575,0.0,0.0,False,-0.026455001425780944,-0.026811231741269037,-0.9231331578745234,10.0,-0.2639999866485596,0.925474264878364
2010-06-07,7.400000095367432,7.599999904632568,6.400000095367432,6.599999904632568,6.599999904632568,248750,0.0,0.0,False,-0.10326089879008404,-0.10899031629855986,-0.9310704970795556,10.0,-0.34000000953674314,0.9097345438623999
2010-06-08,6.599999904632568,6.840000152587891,5.760000228881836,6.400000095367432,6.400000095367432,293350,0.0,0.0,False,-0.030303001841675226,-0.030771629315981697,-0.9331592679334996,10.0,-0.3599999904632568,0.9073650345035558
2010-06-09,6.400000095367432,6.760000228881836,6.199999809265137,6.28000020980835,6.28000020980835,119600,0.0,0.0,False,-0.01874998183921006,-0.018927991377707634,-0.934412530445866,10.0,-0.37199997901916504,0.9056068815819913
2010-06-10,6.400000095367432,6.880000114440918,6.320000171661377,6.480000019073486,6.480000019073486,124400,0.0,0.0,False,0.03184710232218935,0.03135049941854301,-0.932323759591922,10.0,-0.35199999809265137,0.9056050328949143
2010-06-11,6.480000019073486,7.159999847412109,6.480000019073486,6.880000114440918,6.880000114440918,122600,0.0,0.0,False,0.061728409597230804,0.059898155271483934,-0.9281462129040114,10.0,-0.31199998855590816,0.9069131679061333
2010-06-14,7.0,7.079999923706055,6.599999904632568,6.639999866485596,6.639999866485596,114550,0.0,0.0,False,-0.034883756389998966,-0.035506725198355196,-0.9306527429087668,10.0,-0.3360000133514405,0.9077517591447469
2010-06-15,6.639999866485596,7.519999980926514,6.559999942779541,7.360000133514404,7.360000133514404,149825,0.0,0.0,False,0.10843377733528303,0.10294800750057743,-0.9231331578745234,10.0,-0.2639999866485596,0.9134476313200784
2010-06-16,7.360000133514404,7.760000228881836,6.920000076293945,7.559999942779541,7.559999942779541,185475,0.0,0.0,False,0.02717388663546627,0.026811231741269096,-0.9210443870205794,10.0,-0.24400000572204594,0.9095029425692988
2010-06-17,7.599999904632568,7.679999828338623,7.079999923706055,7.559999942779541,7.559999942779541,167925,0.0,0.0,False,0.0,0.0,-0.9210443870205794,10.0,-0.24400000572204594,0.9059986954055231
2010-06-18,7.519999980926514,7.960000038146973,7.440000057220459,7.920000076293945,7.920000076293945,275050,0.0,0.0,False,0.04761906564010432,0.04652003283681047,-0.9172845945034577,10.0,-0.2079999923706055,0.9063104026781613
2010-06-21,8.199999809265137,8.720000267028809,7.880000114440918,8.279999732971191,8.279999732971191,286650,0.0,0.0,False,0.04545450166784626,0.0444517206879033,-0.9135248069663585,10.0,-0.17200002670288084,0.9044137258764596
2010-06-22,8.15999984741211,8.5600004196167,7.760000228881836,7.760000228881836,7.760000228881836,183050,0.0,0.0,False,-0.06280187449991126,-0.0648605724571028,-0.918955611186613,10.0,-0.2239999771118164,0.9019740554643981
2010-06-23,7.760000228881836,7.760000228881836,7.079999923706055,7.239999771118164,7.239999771118164,233900,0.0,0.0,False,-0.06701036629203816,-0.06936118890609763,-0.9243864253669123,10.0,-0.2760000228881836,0.902609724718516
2010-06-24,7.079999923706055,7.320000171661377,6.639999866485596,6.880000114440918,6.880000114440918,377700,0.0,0.0,False,-0.04972371105774864,-0.05100250620500471,-0.9281462129040114,10.0,-0.31199998855590816,0.9039605985461844
2010-06-25,6.880000114440918,7.119999885559082,6.239999771118164,7.079999923706055,7.079999923706055,3692700,0.0,0.0,False,0.029069739235228154,0.028655228350540934,-0.9260574420500676,10.0,-0.2920000076293945,0.9024233087682116
2010-06-28,6.960000038146973,6.960000038146973,6.519999980926514,6.880000114440918,6.880000114440918,195225,0.0,0.0,False,-0.028248560935074996,-0.02865522835054086,-0.9281462129040114,10.0,-0.31199998855590816,0.8789867442050793
2010-06-29,6.71999979019165,6.800000190734863,6.360000133514404,6.440000057220459,6.440000057220459,205775,0.0,0.0,False,-0.06395349562522712,-0.06609011957767992,-0.9327415137627109,10.0,-0.35599999427795415,0.8738737633148796
2010-06-30,6.400000095367432,6.599999904632568,6.199999809265137,6.199999809265137,6.199999809265137,137775,0.0,0.0,False,-0.0372671189165964,-0.0379792877140689,-0.9352480437674662,10.0,-0.38000001907348635,0.8748253887117486
2010-07-01,6.239999771118164,6.400000095367432,5.71999979019165,6.360000133514404,6.360000133514404,270700,0.0,0.0,False,0.025806504705075506,0.025479137057503713,-0.9335770221042884,10.0,-0.3639999866485596,0.8745879269438751
2010-07-02,6.440000057220459,6.480000019073486,6.039999961853027,6.320000171661377,6.320000171661377,78225,0.0,0.0,False,-0.006289302046118661,-0.0063091630244854185,-0.9339947762750772,10.0,-0.36799998283386226,0.8715971297764684
2010-07-06,6.320000171661377,6.519999980926514,5.519999980926514,5.679999828338623,5.679999828338623,239225,0.0,0.0,False,-0.10126587435748646,-0.10676803280938985,-0.940678852967743,10.0,-0.4320000171661377,0.8747878706432203
2010-07-07,5.71999979019165,6.320000171661377,5.480000019073486,6.28000020980835,6.28000020980835,195800,0.0,0.0,False,0.1056338731695392,0.1004188113780935,-0.9344125304458659,10.0,-0.37199997901916504,0.8797659870794666
2010-07-08,6.480000019073486,6.519999980926514,6.159999847412109,6.320000171661377,6.320000171661377,162875,0.0,0.0,False,0.0063694204644377805,0.006349221431296268,-0.9339947762750772,10.0,-0.36799998283386226,0.8791257043367414
2010-07-09,6.239999771118164,7.039999961853027,6.119999885559082,6.960000038146973,6.960000038146973,222525,0.0,0.0,False,0.10126579890857101,0.09646024450683911,-0.9273107045624339,10.0,-0.3039999961853027,0.8839238523148626
2010-07-12,6.880000114440918,7.039999961853027,6.71999979019165,6.71999979019165,6.71999979019165,114450,0.0,0.0,False,-0.03448279405745802,-0.03509135651363801,-0.9298172345671892,10.0,-0.3280000209808349,0.8837554748330458
2010-07-13,6.880000114440918,7.199999809265137,6.880000114440918,7.199999809265137,7.199999809265137,239800,0.0,0.0,False,0.07142857649699375,0.06899287621747893,-0.9248041795377011,10.0,-0.2800000190734864,0.8850562243507611
2010-07-14,7.360000133514404,7.360000133514404,6.760000228881836,6.840000152587891,6.840000152587891,299025,0.0,0.0,False,-0.04999995364083065,-0.051293245588426094,-0.9285639670748003,10.0,-0.31599998474121094,0.8868798810643191
2010-07-15,6.800000190734863,6.960000038146973,6.199999809265137,6.400000095367432,6.400000095367432,294350,0.0,0.0,False,-0.06432749231065238,-0.06648974867584267,-0.9331592679334996,10.0,-0.3599999904632568,0.8888064301105959
2010-07-16,6.400000095367432,6.960000038146973,6.239999771118164,6.71999979019165,6.71999979019165,345775,0.0,0.0,False,0.04999995157122683,0.04879011804678982,-0.9298172345671892,10.0,-0.3280000209808349,0.8897199107682668
2010-07-19,6.71999979019165,7.400000095367432,6.679999828338623,7.320000171661377,7.320000171661377,365100,0.0,0.0,False,0.08928577383967662,0.08552222811065054,-0.9235509120453123,10.0,-0.2679999828338623,0.8934105798228764
2010-07-20,7.159999847412109,7.159999847412109,6.880000114440918,7.039999961853027,7.039999961853027,218000,0.0,0.0,False,-0.038251393885527674,-0.03900218667288074,-0.9264751962208563,10.0,-0.29600000381469727,0.8940964991566828
2010-07-21,7.440000057220459,7.440000057220459,6.639999866485596,6.760000228881836,6.760000228881836,186100,0.0,0.0,False,-0.039772689558011276,-0.04058524083821508,-0.9293994754163779,10.0,-0.3239999771118164,0.8952907676822588
2010-07-22,6.880000114440918,6.960000038146973,6.519999980926514,6.71999979019165,6.71999979019165,189675,0.0,0.0,False,-0.005917224457964498,-0.005934800599554761,-0.9298172345671892,10.0,-0.3280000209808349,0.8952461169969155
2010-07-23,6.639999866485596,7.0,6.559999942779541,6.920000076293945,6.920000076293945,133175,0.0,0.0,False,0.029761948265863092,0.029327657341137625,-0.9277284587332227,10.0,-0.3079999923706055,0.8936192404247169
2010-07-26,6.920000076293945,7.360000133514404,6.71999979019165,7.199999809265137,7.199999809265137,249075,0.0,0.0,False,0.040462388711583364,0.039665218876341404,-0.9248041795377011,10.0,-0.2800000190734864,0.8938493555719711
2010-07-27,7.28000020980835,7.400000095367432,7.079999923706055,7.320000171661377,7.320000171661377,215925,0.0,0.0,False,0.016666717440995127,0.016529351893171736,-0.9235509120453121,10.0,-0.2679999828338623,0.8937933068964338
2010-07-28,7.320000171661377,7.559999942779541,6.679999828338623,6.800000190734863,6.800000190734863,389575,0.0,0.0,False,-0.07103824709453421,-0.07368771119292249,-0.9289817212455891,10.0,-0.3199999809265137,0.8971499523881594
2010-07-29,7.119999885559082,7.28000020980835,6.440000057220459,6.519999980926514,6.519999980926514,330000,0.0,0.0,False,-0.04117650028743458,-0.042048267218124935,-0.9319060054211332,10.0,-0.3480000019073486,0.8983928202925723
2010-07-30,6.400000095367432,6.960000038146973,6.400000095367432,6.679999828338623,6.679999828338623,208925,0.0,0.0,False,0.024539853969351322,0.024243588837562967,-0.9302349887379779,10.0,-0.3320000171661377,0.8953968203769312
2010-08-02,6.800000190734863,6.800000190734863,6.400000095367432,6.679999828338623,6.679999828338623,186400,0.0,0.0,False,0.0,0.0,-0.9302349887379779,10.0,-0.3320000171661377,0.8948530008190235
2010-08-03,6.639999866485596,7.199999809265137,6.639999866485596,7.119999885559082,7.119999885559082,275325,0.0,0.0,False,0.06586827373166138,0.0637897474999786,-0.9256396878792786,10.0,-0.2880000114440918,0.8958394441939009
2010-08-04,7.119999885559082,7.440000057220459,6.960000038146973,7.440000057220459,7.440000057220459,309400,0.0,0.0,False,0.044943845056852894,0.04396314718520084,-0.9222976495329458,10.0,-0.25599999427795406,0.8961219329109994
2010-08-05,7.360000133514404,7.400000095367432,6.800000190734863,6.960000038146973,6.960000038146973,240500,0.0,0.0,False,-0.06451613109971022,-0.06669137670870728,-0.9273107045624338,10.0,-0.3039999961853027,0.898901103460148
2010-08-06,6.840000152587891,7.039999961853027,6.800000190734863,6.840000152587891,6.840000152587891,103575,0.0,0.0,False,-0.01724136277318622,-0.017391725884585128,-0.9285639670748003,10.0,-0.31599998474121094,0.899121932847067
2010-08-09,6.880000114440918,6.960000038146973,6.800000190734863,6.960000038146973,6.960000038146973,115750,0.0,0.0,False,0.017543842526623443,0.017391725884585187,-0.9273107045624338,10.0,-0.3039999961853027,0.897203175767012
2010-08-10,6.880000114440918,6.920000076293945,6.639999866485596,6.639999866485596,6.639999866485596,122500,0.0,0.0,False,-0.04597703590624891,-0.047067536446463894,-0.9306527429087668,10.0,-0.3360000133514405,0.8983743655081324
2010-08-11,6.559999942779541,6.599999904632568,5.960000038146973,6.039999961853027,6.039999961853027,436600,0.0,0.0,False,-0.09036143323751822,-0.09470793774975161,-0.9369190604506212,10.0,-0.39600000381469724,0.9031955107609132
2010-08-12,5.920000076293945,6.28000020980835,5.519999980926514,6.039999961853027,6.039999961853027,199425,0.0,0.0,False,0.0,0.0,-0.9369190604506212,10.0,-0.39600000381469724,0.9031090143257053
2010-08-13,5.960000038146973,6.519999980926514,5.920000076293945,6.239999771118164,6.239999771118164,163575,0.0,0.0,False,0.033112551411967006,0.03257614007055468,-0.9348302895966772,10.0,-0.37600002288818357,0.9035025815458974
2010-08-16,6.159999847412109,6.440000057220459,6.119999885559082,6.360000133514404,6.360000133514404,111750,0.0,0.0,False,0.019230828012472445,0.01904825264330729,-0.9335770221042883,10.0,-0.3639999866485596,0.9035025826754897
2010-08-17,6.480000019073486,6.480000019073486,6.199999809265137,6.400000095367432,6.400000095367432,105375,0.0,0.0,False,0.006289302046118772,0.006269606921925908,-0.9331592679334995,10.0,-0.3599999904632568,0.9034092701691633
2010-08-18,6.400000095367432,6.599999904632568,6.199999809265137,6.360000133514404,6.360000133514404,114650,0.0,0.0,False,-0.006249993946403354,-0.006269606921925834,-0.9335770221042883,10.0,-0.3639999866485596,0.9031599044612058
2010-08-19,6.360000133514404,6.360000133514404,6.0,6.0,6.0,158400,0.0,0.0,False,-0.05660379338946264,-0.058268929116806395,-0.93733681462141,10.0,-0.4,0.8963842667534319
2010-08-20,5.960000038146973,6.159999847412109,5.840000152587891,6.0,6.0,131000,0.0,0.0,False,0.0,0.0,-0.93733681462141,10.0,-0.4,0.8871142394098699
2010-08-23,6.039999961853027,6.480000019073486,5.840000152587891,5.840000152587891,5.840000152587891,148000,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.9390078313045652,10.0,-0.4159999847412109,0.8876079609896117
2010-08-24,5.840000152587891,5.840000152587891,5.559999942779541,5.559999942779541,5.559999942779541,160075,0.0,0.0,False,-0.04794524015282309,-0.049132724997157366,-0.9419321154801094,10.0,-0.4440000057220459,0.8827964677754634
2010-08-25,5.519999980926514,5.960000038146973,5.400000095367432,5.880000114440918,5.880000114440918,158350,0.0,0.0,False,0.057553988301194625,0.055958683402234935,-0.9385900771337764,10.0,-0.41199998855590825,0.8832994009696782
2010-08-26,5.880000114440918,5.960000038146973,5.559999942779541,5.559999942779541,5.559999942779541,88925,0.0,0.0,False,-0.05442179684239734,-0.055958683402234984,-0.9419321154801094,10.0,-0.4440000057220459,0.884289745327832
2010-08-27,5.679999828338623,6.28000020980835,5.599999904632568,5.840000152587891,5.840000152587891,189100,0.0,0.0,False,0.050359750483805366,0.049132724997157345,-0.9390078313045652,10.0,-0.4159999847412109,0.879955729652842
2010-08-30,5.800000190734863,5.880000114440918,5.679999828338623,5.71999979019165,5.71999979019165,68925,0.0,0.0,False,-0.02054800672275059,-0.02076205425627439,-0.9402610987969542,10.0,-0.428000020980835,0.8797620172628966
2010-08-31,5.679999828338623,5.71999979019165,5.360000133514404,5.400000095367432,5.400000095367432,190125,0.0,0.0,False,-0.05594400464366045,-0.05756979748106038,-0.9436031321632645,10.0,-0.4599999904632568,0.8817573559767633
2010-09-01,5.559999942779541,5.960000038146973,5.440000057220459,5.920000076293945,5.920000076293945,308050,0.0,0.0,False,0.09629629106351545,0.09193749055254091,-0.9381723229629876,10.0,-0.40799999237060547,0.8836519799885793
2010-09-02,5.800000190734863,6.039999961853027,5.71999979019165,6.0,6.0,85975,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.93733681462141,10.0,-0.4,0.8803077717973617
2010-09-03,6.079999923706055,6.199999809265137,6.039999961853027,6.119999885559082,6.119999885559082,110300,0.0,0.0,False,0.019999980926513672,0.01980260859668314,-0.9360835521090436,10.0,-0.3880000114440918,0.8803723286596944
2010-09-07,6.039999961853027,6.039999961853027,5.760000228881836,5.800000190734863,5.800000190734863,74050,0.0,0.0,False,-0.05228753281177323,-0.0537041273870438,-0.939425585475354,10.0,-0.4199999809265137,0.8778268425402864
2010-09-08,5.880000114440918,6.079999923706055,5.800000190734863,5.880000114440918,5.880000114440918,92125,0.0,0.0,False,0.01379308984055716,0.013698830935582138,-0.9385900771337764,10.0,-0.41199998855590825,0.876324842721556
2010-09-09,6.0,6.079999923706055,5.800000190734863,5.960000038146973,5.960000038146973,148125,0.0,0.0,False,0.013605428936910968,0.013513706104480555,-0.9377545687921989,10.0,-0.4039999961853027,0.8749852899959195
2010-09-10,6.039999961853027,6.039999961853027,5.800000190734863,5.840000152587891,5.840000152587891,121900,0.0,0.0,False,-0.020134208857554126,-0.02033966450955827,-0.9390078313045652,10.0,-0.4159999847412109,0.8748264023475193
2010-09-13,5.880000114440918,6.039999961853027,5.760000228881836,6.0,6.0,159175,0.0,0.0,False,0.0273972334300725,0.027028646259856202,-0.93733681462141,10.0,-0.4,0.8751294968349297
2010-09-14,6.0,6.400000095367432,6.0,6.360000133514404,6.360000133514404,221375,0.0,0.0,False,0.06000002225240064,0.058268929116806346,-0.9335770221042883,10.0,-0.3639999866485596,0.8767399011057696
2010-09-15,6.28000020980835,6.599999904632568,6.159999847412109,6.559999942779541,6.559999942779541,153575,0.0,0.0,False,0.031446510230593416,0.030962195888505194,-0.9314882512503444,10.0,-0.3440000057220459,0.8727370210815844
2010-09-16,6.599999904632568,6.679999828338623,6.360000133514404,6.400000095367432,6.400000095367432,165800,0.0,0.0,False,-0.024390220854836775,-0.024692588966579474,-0.9331592679334996,10.0,-0.3599999904632568,0.873054364514664
2010-09-17,6.519999980926514,6.599999904632568,6.28000020980835,6.599999904632568,6.599999904632568,179000,0.0,0.0,False,0.03124996973201677,0.03077162931598164,-0.9310704970795556,10.0,-0.34000000953674314,0.8716154093521284
2010-09-20,6.519999980926514,6.71999979019165,6.440000057220459,6.679999828338623,6.679999828338623,241875,0.0,0.0,False,0.012121200736670001,0.012048327267974135,-0.9302349887379779,10.0,-0.3320000171661377,0.8702064642471862
2010-09-21,6.679999828338623,6.679999828338623,6.400000095367432,6.480000019073486,6.480000019073486,155175,0.0,0.0,False,-0.029940091976750627,-0.030397448543120546,-0.9323237595919219,10.0,-0.35199999809265137,0.8690502490169071
2010-09-22,6.440000057220459,6.559999942779541,6.400000095367432,6.440000057220459,6.440000057220459,149350,0.0,0.0,False,-0.006172833601124972,-0.006191964306195913,-0.9327415137627107,10.0,-0.35599999427795415,0.864699558268122
2010-09-23,6.360000133514404,6.599999904632568,5.880000114440918,6.559999942779541,6.559999942779541,145800,0.0,0.0,False,0.01863352243677996,0.018462045231939988,-0.9314882512503444,10.0,-0.3440000057220459,0.8647187779174914
2010-09-24,6.639999866485596,6.840000152587891,6.480000019073486,6.840000152587891,6.840000152587891,246925,0.0,0.0,False,0.04268295918455611,0.041797159709263294,-0.9285639670748003,10.0,-0.31599998474121094,0.8652434636823205
2010-09-27,6.840000152587891,7.159999847412109,6.760000228881836,7.079999923706055,7.079999923706055,142175,0.0,0.0,False,0.035087685053246886,0.03448614298701744,-0.9260574420500675,10.0,-0.2920000076293945,0.8649196451338209
2010-09-28,7.119999885559082,7.800000190734863,6.840000152587891,7.639999866485596,7.639999866485596,406850,0.0,0.0,False,0.07909603796809184,0.0761236887730743,-0.9202088786790017,10.0,-0.23600001335144039,0.8636134669813181
2010-09-29,7.599999904632568,7.800000190734863,7.480000019073486,7.760000228881836,7.760000228881836,186075,0.0,0.0,False,0.015706853991273695,0.015584777987487237,-0.9189556111866128,10.0,-0.2239999771118164,0.8626882451599691
2010-09-30,7.840000152587891,7.840000152587891,7.320000171661377,7.71999979019165,7.71999979019165,170325,0.0,0.0,False,-0.005154695555459998,-0.005168026830771852,-0.9193733703374242,10.0,-0.22800002098083494,0.8451687093278707
2010-10-01,7.760000228881836,7.840000152587891,7.639999866485596,7.760000228881836,7.760000228881836,86725,0.0,0.0,False,0.005181404116229027,0.005168026830771913,-0.9189556111866128,10.0,-0.2239999771118164,0.8450637566326115
2010-10-04,7.639999866485596,7.760000228881836,7.320000171661377,7.360000133514404,7.360000133514404,124700,0.0,0.0,False,-0.051546402521829404,-0.052922412808880104,-0.9231331578745233,10.0,-0.2639999866485596,0.8404283902751668
2010-10-05,7.440000057220459,7.679999828338623,7.360000133514404,7.559999942779541,7.559999942779541,109050,0.0,0.0,False,0.02717388663546627,0.026811231741269096,-0.9210443870205793,10.0,-0.24400000572204594,0.8404163556711968
2010-10-06,7.599999904632568,7.599999904632568,7.28000020980835,7.360000133514404,7.360000133514404,131175,0.0,0.0,False,-0.026455001425780944,-0.026811231741269037,-0.9231331578745233,10.0,-0.2639999866485596,0.8364807546039248
2010-10-07,7.480000019073486,7.519999980926514,7.320000171661377,7.440000057220459,7.440000057220459,85875,0.0,0.0,False,0.010869554654186597,0.010810905654593712,-0.9222976495329457,10.0,-0.25599999427795406,0.8362324509481498
2010-10-08,7.400000095367432,7.519999980926514,7.199999809265137,7.480000019073486,7.480000019073486,131375,0.0,0.0,False,0.00537633891739131,0.005361938000394903,-0.921879895362157,10.0,-0.2519999980926514,0.8359641501999618
2010-10-11,7.440000057220459,7.559999942779541,7.28000020980835,7.360000133514404,7.360000133514404,107750,0.0,0.0,False,-0.01604276540816718,-0.016172843654988424,-0.9231331578745233,10.0,-0.2639999866485596,0.8361626224680226
2010-10-12,7.28000020980835,7.880000114440918,7.28000020980835,7.760000228881836,7.760000228881836,150325,0.0,0.0,False,0.05434783805858867,0.05292241280888016,-0.9189556111866128,10.0,-0.2239999771118164,0.8309138318819559
2010-10-13,7.840000152587891,8.15999984741211,7.679999828338623,7.920000076293945,7.920000076293945,239250,0.0,0.0,False,0.020618536429497514,0.02040885176919942,-0.9172845945034576,10.0,-0.2079999923706055,0.8182154787756275
2010-10-14,7.920000076293945,8.15999984741211,7.679999828338623,7.800000190734863,7.800000190734863,151175,0.0,0.0,False,-0.015151500555948827,-0.015267457310675045,-0.918537857015824,10.0,-0.21999998092651363,0.8179629285385779
2010-10-15,7.960000038146973,8.119999885559082,7.960000038146973,8.0,8.0,204950,0.0,0.0,False,0.02564100056083385,0.02531778353110258,-0.91644908616188,10.0,-0.19999999999999996,0.8180287930830117
2010-10-18,8.039999961853027,8.359999656677246,7.800000190734863,8.279999732971191,8.279999732971191,150525,0.0,0.0,False,0.034999966621398926,0.03440139446747577,-0.9135248069663584,10.0,-0.17200002670288084,0.8169075036683632
2010-10-19,8.119999885559082,8.680000305175781,8.079999923706055,8.4399995803833,8.4399995803833,308850,0.0,0.0,False,0.019323653692280285,0.019139322742934325,-0.9118537902832032,10.0,-0.15600004196166994,0.8103757888594586
2010-10-20,8.520000457763672,8.880000114440918,8.520000457763672,8.800000190734863,8.800000190734863,194225,0.0,0.0,False,0.04265410287321525,0.041769484268330756,-0.908093992786059,10.0,-0.11999998092651365,0.8039937838743557
2010-10-21,8.880000114440918,9.0,8.319999694824219,8.4399995803833,8.4399995803833,241975,0.0,0.0,False,-0.04090915938054085,-0.0417694842683307,-0.9118537902832032,10.0,-0.15600004196166994,0.804934136231588
2010-10-22,8.4399995803833,8.520000457763672,8.0,8.4399995803833,8.4399995803833,114350,0.0,0.0,False,0.0,0.0,-0.9118537902832032,10.0,-0.15600004196166994,0.8046960075102645
2010-10-25,8.520000457763672,8.800000190734863,8.479999542236328,8.520000457763672,8.520000457763672,80550,0.0,0.0,False,0.009478777412064598,0.009434135679107399,-0.9110182719815806,10.0,-0.14799995422363277,0.8047106781273858
2010-10-26,8.479999542236328,8.600000381469727,8.359999656677246,8.520000457763672,8.520000457763672,110975,0.0,0.0,False,0.0,0.0,-0.9110182719815806,10.0,-0.14799995422363277,0.7968465677984081
2010-10-27,8.479999542236328,8.680000305175781,8.199999809265137,8.399999618530273,8.399999618530273,154825,0.0,0.0,False,-0.014084604787086619,-0.014184734133149203,-0.9122715444539921,10.0,-0.1600000381469726,0.7959734307001561
2010-10-28,8.520000457763672,8.520000457763672,8.0,8.039999961853027,8.039999961853027,160300,0.0,0.0,False,-0.04285710393165876,-0.04380258198997753,-0.9160313319910912,10.0,-0.1960000038146973,0.7973444052543718
2010-10-29,8.039999961853027,8.720000267028809,8.039999961853027,8.5600004196167,8.5600004196167,260850,0.0,0.0,False,0.0646766741580711,0.06267116072806536,-0.9106005178107918,10.0,-0.1439999580383301,0.7984964804897531
2010-11-01,8.600000381469727,8.920000076293945,8.199999809265137,8.239999771118164,8.239999771118164,200025,0.0,0.0,False,-0.037383251496717174,-0.03809992302983391,-0.9139425611371472,10.0,-0.17600002288818362,0.7983324562032741
2010-11-02,8.399999618530273,8.600000381469727,8.239999771118164,8.520000457763672,8.520000457763672,169975,0.0,0.0,False,0.03398066679891576,0.03341607842489539,-0.9110182719815806,10.0,-0.14799995422363277,0.7861965081612449
2010-11-03,8.600000381469727,8.680000305175781,8.359999656677246,8.520000457763672,8.520000457763672,197050,0.0,0.0,False,0.0,0.0,-0.9110182719815806,10.0,-0.14799995422363277,0.7861965081612449
2010-11-04,8.960000038146973,10.239999771118164,8.880000114440918,10.239999771118164,10.239999771118164,1100325,0.0,0.0,False,0.20187784283358567,0.1838852026902663,-0.8930548326776172,10.239999771118164,0.0,0.8085813106893449
2010-11-05,9.880000114440918,10.520000457763672,9.84000015258789,10.119999885559082,10.119999885559082,454725,0.0,0.0,False,-0.011718739086063357,-0.01178794470869139,-0.8943080951899837,10.239999771118164,-0.011718739086063357,0.8087466745058374
2010-11-08,10.319999694824219,10.800000190734863,10.15999984741211,10.319999694824219,10.319999694824219,364425,0.0,0.0,False,0.01976282722596956,0.019570077931191202,-0.8922193243360397,10.319999694824219,0.0,0.7336494827366837
2010-11-09,10.4399995803833,11.4399995803833,10.4399995803833,10.960000038146973,10.960000038146973,436425,0.0,0.0,False,0.06201553897755763,0.060168554518313086,-0.8855352476433738,10.960000038146973,0.0,0.7353054180414882
2010-11-10,11.0,11.359999656677246,10.720000267028809,11.119999885559082,11.119999885559082,580300,0.0,0.0,False,0.014598526172921567,0.01449299353055419,-0.8838642309602186,11.119999885559082,0.0,0.7347196767240333
2010-11-11,10.920000076293945,11.119999885559082,10.4399995803833,10.920000076293945,10.920000076293945,401000,0.0,0.0,False,-0.017985594543473482,-0.01814930122760286,-0.8859530018141626,11.119999885559082,-0.017985594543473482,0.734718671276504
2010-11-12,10.720000267028809,11.119999885559082,10.5600004196167,10.760000228881836,10.760000228881836,135475,0.0,0.0,False,-0.014652000576396595,-0.014760401298199801,-0.8876240184973179,11.119999885559082,-0.03237407017825222,0.7332228386899454
2010-11-15,10.84000015258789,10.84000015258789,10.399999618530273,10.5600004196167,10.5600004196167,117600,0.0,0.0,False,-0.018587342473125656,-0.018762257990639786,-0.8897127893512617,11.119999885559082,-0.050359664721725594,0.730901798249679
2010-11-16,10.4399995803833,10.5600004196167,9.960000038146973,10.15999984741211,10.15999984741211,263200,0.0,0.0,False,-0.03787884055965873,-0.038614890882701966,-0.8938903410191948,11.119999885559082,-0.08633093957075222,0.7309859717589043
2010-11-17,10.15999984741211,10.279999732971191,9.680000305175781,9.960000038146973,9.960000038146973,220550,0.0,0.0,False,-0.0196850208926016,-0.01988135170531833,-0.8959791118731388,11.119999885559082,-0.1043165341142257,0.7307367851397893
2010-11-18,10.079999923706055,10.720000267028809,10.079999923706055,10.520000457763672,10.520000457763672,202850,0.0,0.0,False,0.056224941513241866,0.054701175396695785,-0.8901305435220506,11.119999885559082,-0.053956783630420335,0.7299110724940516
2010-11-19,10.4399995803833,10.920000076293945,10.119999885559082,10.640000343322754,10.640000343322754,184750,0.0,0.0,False,0.011406832731696515,0.011342265357453946,-0.8888772810096842,11.119999885559082,-0.043165426904336224,0.7286723245382752
2010-11-22,10.680000305175781,10.880000114440918,10.239999771118164,10.479999542236328,10.479999542236328,215125,0.0,0.0,False,-0.015037668789816938,-0.015151880967518485,-0.8905483076528845,11.119999885559082,-0.057553988301194736,0.7263517288907844
2010-11-23,10.319999694824219,10.4399995803833,10.199999809265137,10.239999771118164,10.239999771118164,96275,0.0,0.0,False,-0.022900742519207262,-0.023167037953535786,-0.8930548326776173,11.119999885559082,-0.07913670175336285,0.7267410032316707
2010-11-24,10.319999694824219,10.720000267028809,10.279999732971191,10.399999618530273,10.399999618530273,129125,0.0,0.0,False,0.01562498544808455,0.015504172207925323,-0.891383815994462,11.119999885559082,-0.0647482261185841,0.7265233907229458
2010-11-26,10.359999656677246,10.399999618530273,10.319999694824219,10.359999656677246,10.359999656677246,32175,0.0,0.0,False,-0.0038461503192516178,-0.0038535657754703747,-0.8918015701652509,11.119999885559082,-0.06834534502727874,0.7259322088581164
2010-11-29,10.359999656677246,10.399999618530273,10.079999923706055,10.15999984741211,10.15999984741211,84850,0.0,0.0,False,-0.019305001534071664,-0.019493776560231886,-0.8938903410191948,11.119999885559082,-0.08633093957075222,0.7260127187098158
2010-11-30,10.0,10.239999771118164,9.760000228881836,9.920000076293945,9.920000076293945,352650,0.0,0.0,False,-0.023622025071121988,-0.02390549814413928,-0.8963968660439277,11.119999885559082,-0.10791365302292033,0.7250498262580138
2010-12-01,10.199999809265137,10.399999618530273,9.920000076293945,10.239999771118164,10.239999771118164,249825,0.0,0.0,False,0.032258033504347416,0.03174866827191641,-0.8930548326776172,11.119999885559082,-0.07913670175336285,0.7216364022941588
2010-12-02,10.239999771118164,10.5600004196167,9.640000343322754,9.84000015258789,9.84000015258789,477100,0.0,0.0,False,-0.03906246362021115,-0.039845870688558334,-0.8972323743855052,11.119999885559082,-0.1151078908403097,0.7194957137050071
2010-12-03,9.720000267028809,10.479999542236328,9.720000267028809,10.399999618530273,10.399999618530273,242700,0.0,0.0,False,0.056910513949037345,0.055350042896483514,-0.891383815994462,11.119999885559082,-0.0647482261185841,0.7202474450244052
2010-12-06,10.4399995803833,11.079999923706055,10.399999618530273,11.039999961853027,11.039999961853027,253600,0.0,0.0,False,0.06153849680748347,0.059719267926062664,-0.8846997393017962,11.119999885559082,-0.007194237817389371,0.7207030243045167
2010-12-07,11.640000343322754,11.640000343322754,11.119999885559082,11.4399995803833,11.4399995803833,392150,0.0,0.0,False,0.036231849629747126,0.0355909118782622,-0.8805221975939083,11.4399995803833,0.0,0.7214187997931369
2010-12-08,11.4399995803833,11.4399995803833,10.760000228881836,11.279999732971191,11.279999732971191,223250,0.0,0.0,False,-0.013986001160915085,-0.01408472687472389,-0.8821932142770634,11.4399995803833,-0.013986001160915085,0.7173178650549917
2010-12-09,11.479999542236328,12.720000267028809,11.399999618530273,12.720000267028809,12.720000267028809,970325,0.0,0.0,False,0.12765962483567517,0.12014435650766098,-0.8671540442085766,12.720000267028809,0.0,0.7275511298239336
2010-12-10,12.84000015258789,13.319999694824219,12.399999618530273,12.960000038146973,12.960000038146973,500000,0.0,0.0,False,0.018867906138356094,0.018692114962761144,-0.8646475191838439,12.960000038146973,0.0,0.7249956478276759
2010-12-13,13.079999923706055,13.199999809265137,12.600000381469727,12.600000381469727,12.600000381469727,329325,0.0,0.0,False,-0.02777775120506243,-0.02817084963476091,-0.868407306720943,12.960000038146973,-0.02777775120506243,0.7247144369028143
2010-12-14,12.600000381469727,12.680000305175781,11.880000114440918,12.0,12.0,256075,0.0,0.0,False,-0.04761907645273733,-0.04879019444480666,-0.87467362924282,12.960000038146973,-0.07407407679948075,0.7264950828106277
2010-12-15,11.920000076293945,12.600000381469727,11.680000305175781,12.079999923706055,12.079999923706055,186500,0.0,0.0,False,0.006666660308837891,0.0066445364029446095,-0.8738381209012425,12.960000038146973,-0.06790124319835578,0.7264882793596039
2010-12-16,12.600000381469727,13.960000038146973,12.600000381469727,13.760000228881836,13.760000228881836,686275,0.0,0.0,False,0.13907287382336087,0.13021466294810688,-0.8562924258080228,13.760000228881836,0.0,0.738272455794517
2010-12-17,13.800000190734863,13.84000015258789,13.079999923706055,13.079999923706055,13.079999923706055,577075,0.0,0.0,False,-0.04941862600761304,-0.05068150894286964,-0.8633942566714774,13.760000228881836,-0.04941862600761304,0.7397074487194489
2010-12-20,13.119999885559082,13.800000190734863,13.079999923706055,13.319999694824219,13.319999694824219,258300,0.0,0.0,False,0.018348606461624728,0.018182302004965924,-0.8608877316467447,13.760000228881836,-0.03197678246647617,0.7389317237064781
2010-12-21,13.4399995803833,14.760000228881836,13.319999694824219,14.720000267028809,14.720000267028809,498725,0.0,0.0,False,0.10510515047148172,0.09994048924012597,-0.8462663157490466,14.720000267028809,0.0,0.7456871882553493
2010-12-22,14.800000190734863,14.880000114440918,14.319999694824219,14.399999618530273,14.399999618530273,303700,0.0,0.0,False,-0.021739174096029212,-0.021978951350272766,-0.849608359075402,14.720000267028809,-0.021739174096029212,0.7432598459695919
2010-12-23,14.359999656677246,14.720000267028809,14.0,14.079999923706055,14.079999923706055,174675,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.8529503924417124,14.720000267028809,-0.043478283404402185,0.7405516692464381
2010-12-27,14.079999923706055,14.279999732971191,13.720000267028809,14.199999809265137,14.199999809265137,152075,0.0,0.0,False,0.008522719191002448,0.008486605863890113,-0.851697129929346,14.720000267028809,-0.03532611741376224,0.7405479848701695
2010-12-28,14.15999984741211,14.279999732971191,13.720000267028809,13.800000190734863,13.800000190734863,108425,0.0,0.0,False,-0.028168987598808592,-0.028573345190656557,-0.855874671637234,14.720000267028809,-0.06250000404922851,0.7382949266980476
2010-12-29,13.800000190734863,14.119999885559082,13.4399995803833,13.920000076293945,13.920000076293945,191750,0.0,0.0,False,0.008695643760907146,0.008658054402634561,-0.8546214091248676,14.720000267028809,-0.05434783805858867,0.7383011260043744
2010-12-30,13.960000038146973,14.039999961853027,13.600000381469727,13.880000114440918,13.880000114440918,164275,0.0,0.0,False,-0.0028735604621976663,-0.0028776970634790907,-0.8550391632956564,14.720000267028809,-0.05706522672213532,0.7383359288821042
2010-12-31,13.800000190734863,14.279999732971191,13.680000305175781,13.84000015258789,13.84000015258789,153600,0.0,0.0,False,-0.0028818416083016274,-0.002886002109021254,-0.8554569174664453,14.720000267028809,-0.05978261538568186,0.7383102785729625
2011-01-03,14.199999809265137,14.880000114440918,14.039999961853027,14.479999542236328,14.479999542236328,298500,0.0,0.0,False,0.04624272995609524,0.045205394129396594,-0.8487728507338245,14.720000267028809,-0.016304396768935914,0.7391032732025401
2011-01-04,14.680000305175781,15.079999923706055,13.800000190734863,13.84000015258789,13.84000015258789,307250,0.0,0.0,False,-0.04419885427355441,-0.045205394129396545,-0.8554569174664453,14.720000267028809,-0.05978261538568186,0.7404911156326737
2011-01-05,13.760000228881836,13.84000015258789,12.4399995803833,13.279999732971191,13.279999732971191,745100,0.0,0.0,False,-0.040462457618686276,-0.04130383727396346,-0.8613054858175334,14.720000267028809,-0.09782612146299074,0.7400524487428073
2011-01-06,13.359999656677246,13.399999618530273,12.760000228881836,13.079999923706055,13.079999923706055,486150,0.0,0.0,False,-0.015060226904115348,-0.015174783744514444,-0.8633942566714774,14.720000267028809,-0.11141306478072388,0.7402986275970015
2011-01-07,13.15999984741211,13.399999618530273,12.84000015258789,12.960000038146973,12.960000038146973,373350,0.0,0.0,False,-0.009174303230812364,-0.009216646328614303,-0.8646475191838439,14.720000267028809,-0.11956523077136383,0.7372345076944252
2011-01-10,12.920000076293945,13.079999923706055,12.640000343322754,12.800000190734863,12.800000190734863,310325,0.0,0.0,False,-0.012345667202249944,-0.012422508040835292,-0.866318535866999,14.720000267028809,-0.13043478542555031,0.7374069744033456
2011-01-11,12.960000038146973,13.720000267028809,12.960000038146973,13.359999656677246,13.359999656677246,376650,0.0,0.0,False,0.04374995762482348,0.04281995658395584,-0.8604699774759559,14.720000267028809,-0.09239134413589756,0.7384897706008671
2011-01-12,13.600000381469727,14.520000457763672,13.600000381469727,14.319999694824219,14.319999694824219,659575,0.0,0.0,False,0.07185629212701139,0.06939199781065296,-0.8504438674169796,14.720000267028809,-0.0271739514231224,0.7416019048610295
2011-01-13,14.319999694824219,14.760000228881836,14.319999694824219,14.399999618530273,14.399999618530273,940325,0.0,0.0,False,0.005586586970037999,0.0055710398696598214,-0.8496083590754021,14.720000267028809,-0.021739174096029212,0.7415915892652167
2011-01-14,14.760000228881836,14.760000228881836,14.119999885559082,14.680000305175781,14.680000305175781,656675,0.0,0.0,False,0.01944449264326331,0.019257863883908814,-0.8466840699198355,14.720000267028809,-0.0027173886635466493,0.7406285091338328
2011-01-18,14.640000343322754,14.720000267028809,14.039999961853027,14.319999694824219,14.319999694824219,209850,0.0,0.0,False,-0.024523201830223162,-0.024828903753568898,-0.8504438674169796,14.720000267028809,-0.0271739514231224,0.7409994854675018
2011-01-19,14.359999656677246,14.399999618530273,13.039999961853027,13.279999732971191,13.279999732971191,474375,0.0,0.0,False,-0.07262569720786527,-0.0753980162806448,-0.8613054858175335,14.720000267028809,-0.09782612146299074,0.7366627571000287
2011-01-20,13.079999923706055,13.15999984741211,12.600000381469727,12.84000015258789,12.84000015258789,276175,0.0,0.0,False,-0.0331324991890537,-0.033693813795089476,-0.8659007816962102,14.720000267028809,-0.12771739676200367,0.7372880345934508
2011-01-21,13.0,13.520000457763672,12.800000190734863,12.84000015258789,12.84000015258789,245250,0.0,0.0,False,0.0,0.0,-0.8659007816962102,14.720000267028809,-0.12771739676200367,0.7336157295461407
2011-01-24,12.84000015258789,13.279999732971191,12.84000015258789,12.960000038146973,12.960000038146973,165925,0.0,0.0,False,0.009345785368615855,0.00930238372196067,-0.8646475191838439,14.720000267028809,-0.11956523077136383,0.7324619438243564
2011-01-25,12.800000190734863,12.880000114440918,12.319999694824219,12.520000457763672,12.520000457763672,365075,0.0,0.0,False,-0.0339505848061874,-0.034540291633022475,-0.8692428150625207,14.720000267028809,-0.14945650607037664,0.7328329866850712
2011-01-26,12.600000381469727,13.680000305175781,12.5600004196167,13.680000305175781,13.680000305175781,427500,0.0,0.0,False,0.09265174161337919,0.08860753226802986,-0.8571279341496004,14.720000267028809,-0.07065217003986834,0.7381759662688447
2011-01-27,13.680000305175781,13.880000114440918,13.5600004196167,13.84000015258789,13.84000015258789,248100,0.0,0.0,False,0.011695895017749036,0.01162802671208485,-0.8554569174664453,14.720000267028809,-0.05978261538568186,0.7381587618568044
2011-01-28,13.800000190734863,14.359999656677246,13.720000267028809,13.960000038146973,13.960000038146973,605400,0.0,0.0,False,0.008670511866767816,0.008633138852157498,-0.8542036549540789,14.720000267028809,-0.05163044939504202,0.7377807122181036
2011-01-31,14.0,14.15999984741211,13.5600004196167,13.880000114440918,13.880000114440918,323850,0.0,0.0,False,-0.005730653544946063,-0.0057471367431362165,-0.8550391632956564,14.720000267028809,-0.05706522672213532,0.7362113702699955
2011-02-01,14.039999961853027,14.600000381469727,13.760000228881836,14.239999771118164,14.239999771118164,568450,0.0,0.0,False,0.025936574474714646,0.025605926586985527,-0.8512793757585573,14.720000267028809,-0.0326087287502157,0.7282580559132554
2011-02-02,12.279999732971191,12.279999732971191,10.600000381469727,10.960000038146973,10.960000038146973,2826975,0.0,0.0,False,-0.23033706360190742,-0.2618026049102343,-0.8855352476433739,14.720000267028809,-0.25543479352400733,0.7649333514014194
2011-02-03,10.84000015258789,11.0,10.279999732971191,10.4399995803833,10.4399995803833,1084350,0.0,0.0,False,-0.04744529707607459,-0.04860774273911125,-0.8909660618236733,14.720000267028809,-0.29076091093776957,0.7609331052614755
2011-02-04,10.520000457763672,11.279999732971191,9.920000076293945,11.119999885559082,11.119999885559082,2041375,0.0,0.0,False,0.06513413146620217,0.06310073626966539,-0.8838642309602187,14.720000267028809,-0.24456523886982084,0.763148578287498
2011-02-07,11.199999809265137,11.5600004196167,11.0,11.0,11.0,1145850,0.0,0.0,False,-0.010791356726084111,-0.01085000573261631,-0.8851174934725851,14.720000267028809,-0.2527174048604607,0.760380034642214
2011-02-08,11.0,11.279999732971191,10.920000076293945,11.239999771118164,11.239999771118164,544100,0.0,0.0,False,0.021818161010742188,0.021583551304021602,-0.8826109684478523,14.720000267028809,-0.2364130728791809,0.7605925595102023
2011-02-09,11.239999771118164,11.359999656677246,10.960000038146973,11.079999923706055,11.079999923706055,428375,0.0,0.0,False,-0.014234862159271389,-0.014337149668989522,-0.8842819851310075,14.720000267028809,-0.24728262753336738,0.7602154075791265
2011-02-10,10.920000076293945,11.479999542236328,10.84000015258789,11.279999732971191,11.279999732971191,459675,0.0,0.0,False,0.01805052442619881,0.017889547963743282,-0.8821932142770634,14.720000267028809,-0.23369568421563436,0.7588201881155078
2011-02-11,11.199999809265137,11.520000457763672,11.039999961853027,11.399999618530273,11.399999618530273,329725,0.0,0.0,False,0.010638287978706584,0.010582099541046563,-0.8809399517646971,14.720000267028809,-0.2255435182249944,0.7574651134397226
2011-02-14,11.399999618530273,11.920000076293945,11.279999732971191,11.399999618530273,11.399999618530273,398975,0.0,0.0,False,0.0,0.0,-0.8809399517646971,14.720000267028809,-0.2255435182249944,0.757466884345791
2011-02-15,11.4399995803833,11.479999542236328,10.84000015258789,10.880000114440918,10.880000114440918,764350,0.0,0.0,False,-0.045613993113132745,-0.04668706999192929,-0.8863707559849514,14.720000267028809,-0.2608695708511005,0.7583568724362474
2011-02-16,11.0,11.15999984741211,10.5600004196167,11.039999961853027,11.039999961853027,432075,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.8846997393017962,14.720000267028809,-0.25000001619691403,0.756129565659658
2011-02-17,10.880000114440918,11.399999618530273,10.84000015258789,11.359999656677246,11.359999656677246,342975,0.0,0.0,False,0.028985479703797834,0.028573345677324,-0.8813577059354859,14.720000267028809,-0.22826090688854106,0.7558481157644118
2011-02-18,11.4399995803833,11.960000038146973,11.319999694824219,11.5600004196167,11.5600004196167,583600,0.0,0.0,False,0.0176057014950608,0.017452516472321718,-0.8792689251214969,14.720000267028809,-0.2146738987831518,0.7532392934488047
2011-02-22,11.359999656677246,11.520000457763672,10.920000076293945,11.119999885559082,11.119999885559082,365675,0.0,0.0,False,-0.0380623285541547,-0.03880562101226635,-0.8838642309602187,14.720000267028809,-0.24456523886982084,0.7534272681251931
2011-02-23,11.119999885559082,11.359999656677246,10.15999984741211,10.239999771118164,10.239999771118164,673100,0.0,0.0,False,-0.07913670175336285,-0.08244368127136713,-0.8930548326776173,14.720000267028809,-0.3043478542555027,0.7576209274427674
2011-02-24,10.279999732971191,10.920000076293945,10.239999771118164,10.800000190734863,10.800000190734863,352375,0.0,0.0,False,0.05468754220055505,0.053244554531189606,-0.887206264326529,14.720000267028809,-0.2663043481781938,0.7592389344017206
2011-02-25,10.84000015258789,11.239999771118164,10.600000381469727,11.15999984741211,11.15999984741211,286775,0.0,0.0,False,0.03333330095550213,0.03278979148960535,-0.8834464767894299,14.720000267028809,-0.2418478502062742,0.7595510075841434
2011-02-28,11.399999618530273,11.4399995803833,11.0,11.0,11.0,354575,0.0,0.0,False,-0.014336904085998858,-0.01444067048204418,-0.8851174934725851,14.720000267028809,-0.2527174048604607,0.7590223658112935
2011-03-01,11.119999885559082,11.239999771118164,10.479999542236328,10.5600004196167,10.5600004196167,455125,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.8897127893512619,14.720000267028809,-0.2826086801594735,0.7599613810918069
2011-03-02,10.520000457763672,11.199999809265137,10.479999542236328,11.199999809265137,11.199999809265137,282850,0.0,0.0,False,0.060606000399351156,0.05884044325660578,-0.8830287226186411,14.720000267028809,-0.23913046154272755,0.7618901142257776
2011-03-03,11.319999694824219,11.680000305175781,11.119999885559082,11.5600004196167,11.5600004196167,382225,0.0,0.0,False,0.03214291218592291,0.03163713827210298,-0.8792689251214969,14.720000267028809,-0.2146738987831518,0.762390372205398
2011-03-04,11.5600004196167,11.880000114440918,11.399999618530273,11.640000343322754,11.640000343322754,316450,0.0,0.0,False,0.006920408373887188,0.006896572255120114,-0.8784334167799193,14.720000267028809,-0.2092391214560585,0.7623445677750625
2011-03-07,11.680000305175781,11.680000305175781,10.84000015258789,10.920000076293945,10.920000076293945,401575,0.0,0.0,False,-0.06185569121927337,-0.06385149449498927,-0.8859530018141627,14.720000267028809,-0.25815218218755387,0.7651166250554803
2011-03-08,10.920000076293945,11.15999984741211,10.680000305175781,10.84000015258789,10.84000015258789,272500,0.0,0.0,False,-0.007326000288198298,-0.007352967215510279,-0.8867885101557402,14.720000267028809,-0.26358695951464717,0.7651813700685421
2011-03-09,10.84000015258789,11.079999923706055,10.600000381469727,10.600000381469727,10.600000381469727,185125,0.0,0.0,False,-0.022140199975999808,-0.022388972982142884,-0.889295035180473,14.720000267028809,-0.27989129149592695,0.7651390698210627
2011-03-10,10.479999542236328,10.5600004196167,10.119999885559082,10.119999885559082,10.119999885559082,393825,0.0,0.0,False,-0.04528306402231386,-0.046340384554802584,-0.8943080951899837,14.720000267028809,-0.31250002024614254,0.7666538642256452
2011-03-11,10.119999885559082,10.5600004196167,9.800000190734863,10.039999961853027,10.039999961853027,326175,0.0,0.0,False,-0.007905130890387913,-0.007936542086844512,-0.8951436035315613,14.720000267028809,-0.31793479757323584,0.7667216974828864
2011-03-14,9.84000015258789,10.640000343322754,9.800000190734863,10.0,10.0,254600,0.0,0.0,False,-0.003984059960658093,-0.003992017470038185,-0.89556135770235,14.720000267028809,-0.3206521862367824,0.7667443607123956
2011-03-15,9.760000228881836,9.960000038146973,9.520000457763672,9.800000190734863,9.800000190734863,234075,0.0,0.0,False,-0.019999980926513672,-0.020202687854778488,-0.8976501285562941,14.720000267028809,-0.3342391295545155,0.7669314985279675
2011-03-16,9.720000267028809,9.84000015258789,9.199999809265137,9.199999809265137,9.199999809265137,608575,0.0,0.0,False,-0.06122452752980356,-0.06317894181632316,-0.9039164510781711,14.720000267028809,-0.37500002429537105,0.7694524951348709
2011-03-17,9.479999542236328,9.640000343322754,8.800000190734863,8.84000015258789,8.84000015258789,514150,0.0,0.0,False,-0.039130398276171485,-0.03991656941231858,-0.9076762386152702,14.720000267028809,-0.39945652226729067,0.7703151000494715
2011-03-18,9.039999961853027,9.520000457763672,8.920000076293945,9.199999809265137,9.199999809265137,374475,0.0,0.0,False,0.04072394236009802,0.03991656941231863,-0.9039164510781711,14.720000267028809,-0.37500002429537105,0.7615733481025759
2011-03-21,9.479999542236328,10.15999984741211,9.199999809265137,10.15999984741211,10.15999984741211,352400,0.0,0.0,False,0.10434783239671108,0.09925496380889846,-0.893890341019195,14.720000267028809,-0.3097826315825959,0.7649846210725949
2011-03-22,10.079999923706055,10.359999656677246,9.84000015258789,10.0,10.0,407900,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.8955613577023501,14.720000267028809,-0.3206521862367824,0.7646793902645258
2011-03-23,10.0,10.359999656677246,9.920000076293945,10.319999694824219,10.319999694824219,193900,0.0,0.0,False,0.031999969482421786,0.031498637488073834,-0.8922193243360397,14.720000267028809,-0.2989130769284094,0.7642058164470515
2011-03-24,10.399999618530273,10.680000305175781,10.239999771118164,10.319999694824219,10.319999694824219,285200,0.0,0.0,False,0.0,0.0,-0.8922193243360397,14.720000267028809,-0.2989130769284094,0.7636741110772522
2011-03-25,10.399999618530273,10.640000343322754,10.079999923706055,10.239999771118164,10.239999771118164,308175,0.0,0.0,False,-0.007751930820906638,-0.0077821332224999465,-0.8930548326776173,14.720000267028809,-0.3043478542555027,0.7637426840379559
2011-03-28,10.15999984741211,10.479999542236328,10.119999885559082,10.239999771118164,10.239999771118164,241525,0.0,0.0,False,0.0,0.0,-0.8930548326776173,14.720000267028809,-0.3043478542555027,0.7637426840379559
2011-03-29,10.279999732971191,10.520000457763672,10.15999984741211,10.359999656677246,10.359999656677246,216900,0.0,0.0,False,0.011718739086063357,0.011650606432454826,-0.891801570165251,14.720000267028809,-0.29619568826486287,0.7634901251144286
2011-03-30,10.479999542236328,10.520000457763672,10.279999732971191,10.520000457763672,10.520000457763672,284425,0.0,0.0,False,0.015444093280765792,0.015326047131145309,-0.8901305435220507,14.720000267028809,-0.28532606882302014,0.7634486051610008
2011-03-31,10.520000457763672,10.600000381469727,10.399999618530273,10.600000381469727,10.600000381469727,259775,0.0,0.0,False,0.007604555154464343,0.007575786282510921,-0.889295035180473,14.720000267028809,-0.27989129149592695,0.7560883635078971
2011-04-01,10.640000343322754,10.760000228881836,10.239999771118164,10.359999656677246,10.359999656677246,166175,0.0,0.0,False,-0.022641576995792834,-0.02290183341365635,-0.891801570165251,14.720000267028809,-0.29619568826486287,0.7534062630785495
2011-04-04,10.359999656677246,10.760000228881836,10.039999961853027,10.239999771118164,10.239999771118164,233425,0.0,0.0,False,-0.011583000920443065,-0.01165060643245484,-0.8930548326776173,14.720000267028809,-0.3043478542555027,0.7534896846608067
2011-04-05,10.15999984741211,10.399999618530273,10.079999923706055,10.119999885559082,10.119999885559082,213625,0.0,0.0,False,-0.011718739086063357,-0.01178794470869139,-0.8943080951899838,14.720000267028809,-0.31250002024614254,0.7536139343718962
2011-04-06,10.239999771118164,10.399999618530273,10.199999809265137,10.239999771118164,10.239999771118164,250725,0.0,0.0,False,0.011857696335581869,0.011787944708691447,-0.8930548326776173,14.720000267028809,-0.3043478542555027,0.7521263209799192
2011-04-07,10.239999771118164,10.4399995803833,9.880000114440918,9.920000076293945,9.920000076293945,233525,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.8963968660439277,14.720000267028809,-0.3260869635638757,0.7526560618770621
2011-04-08,10.079999923706055,10.199999809265137,9.279999732971191,9.319999694824219,9.319999694824219,399625,0.0,0.0,False,-0.06048390895717448,-0.0623903330343866,-0.9026631885658047,14.720000267028809,-0.3668478583047312,0.754353140182266
2011-04-11,9.279999732971191,9.5600004196167,8.960000038146973,9.0,9.0,380750,0.0,0.0,False,-0.03433473232857809,-0.03493801861709739,-0.9060052219321151,14.720000267028809,-0.3885869676131042,0.7549475272831981
2011-04-12,8.760000228881836,9.15999984741211,8.680000305175781,8.84000015258789,8.84000015258789,640325,0.0,0.0,False,-0.017777760823567745,-0.017937683425593903,-0.9076762386152702,14.720000267028809,-0.39945652226729067,0.7521019243221594
2011-04-13,8.920000076293945,9.279999732971191,8.760000228881836,8.960000038146973,8.960000038146973,207550,0.0,0.0,False,0.013574647453366007,0.013483337333688235,-0.9064229761029039,14.720000267028809,-0.39130435627665083,0.7521895870304925
2011-04-14,8.800000190734863,9.0,8.640000343322754,8.960000038146973,8.960000038146973,171650,0.0,0.0,False,0.0,0.0,-0.9064229761029039,14.720000267028809,-0.39130435627665083,0.7511199821998814
2011-04-15,8.880000114440918,8.880000114440918,8.680000305175781,8.880000114440918,8.880000114440918,290775,0.0,0.0,False,-0.008928562875609058,-0.008968661352744359,-0.9072584844444815,14.720000267028809,-0.396739133603744,0.7507368318925818
2011-04-18,8.720000267028809,9.0,8.680000305175781,9.0,9.0,174775,0.0,0.0,False,0.01351350045186761,0.013423007444649979,-0.9060052219321151,14.720000267028809,-0.3885869676131042,0.7508010370193966
2011-04-19,8.960000038146973,8.960000038146973,8.600000381469727,8.760000228881836,8.760000228881836,218750,0.0,0.0,False,-0.026666641235351562,-0.02702864625985619,-0.9085117469568479,14.720000267028809,-0.40489129959438397,0.7505418616124429
2011-04-20,9.039999961853027,9.319999694824219,8.84000015258789,9.239999771118164,9.239999771118164,298450,0.0,0.0,False,0.054794466860145,0.05334592980646785,-0.9034986969073823,14.720000267028809,-0.3722826356318244,0.752423660783035
2011-04-21,9.4399995803833,9.880000114440918,9.199999809265137,9.880000114440918,9.880000114440918,342950,0.0,0.0,False,0.0692641081359362,0.06697066246003426,-0.8968146202147165,14.720000267028809,-0.3288043522274223,0.7541404230909352
2011-04-25,9.720000267028809,10.079999923706055,9.600000381469727,9.680000305175781,9.680000305175781,321625,0.0,0.0,False,-0.02024289544013369,-0.020450590527956374,-0.8989033910686605,14.720000267028809,-0.34239129554515546,0.7543606223604932
2011-04-26,9.800000190734863,10.359999656677246,9.800000190734863,10.359999656677246,10.359999656677246,375000,0.0,0.0,False,0.07024786467598321,0.06789027087716562,-0.891801570165251,14.720000267028809,-0.29619568826486287,0.7575317835095791
2011-04-27,10.239999771118164,10.359999656677246,9.880000114440918,9.960000038146973,9.960000038146973,349575,0.0,0.0,False,-0.03861000306814344,-0.0393751282655503,-0.8959791118731388,14.720000267028809,-0.323369574900329,0.7560953700481337
2011-04-28,8.319999694824219,8.319999694824219,7.119999885559082,7.159999847412109,7.159999847412109,3500000,0.0,0.0,False,-0.2811245160653427,-0.330067115765128,-0.9252219337084899,14.720000267028809,-0.5135869757115612,0.8060232675903604
2011-04-29,7.360000133514404,7.559999942779541,7.199999809265137,7.480000019073486,7.480000019073486,534575,0.0,0.0,False,0.04469276235767472,0.04372283487492105,-0.921879895362157,14.720000267028809,-0.49184783400936016,0.806738541193948
2011-05-02,7.639999866485596,7.800000190734863,7.199999809265137,7.28000020980835,7.28000020980835,706725,0.0,0.0,False,-0.026737942346945265,-0.02710190350789472,-0.923968666216101,14.720000267028809,-0.5054347773270933,0.8071522482789023
2011-05-03,7.28000020980835,7.440000057220459,6.840000152587891,7.039999961853027,7.039999961853027,648825,0.0,0.0,False,-0.03296706607672484,-0.033522726277075525,-0.9264751962208563,14.720000267028809,-0.521739141702201,0.8075611735503457
2011-05-04,8.0,8.279999732971191,7.71999979019165,7.960000038146973,7.960000038146973,2434150,0.0,0.0,False,0.1306818297271395,0.122820839897278,-0.9168668403326689,14.720000267028809,-0.45923913765297253,0.8180305772314277
2011-05-05,7.679999828338623,8.119999885559082,7.679999828338623,7.760000228881836,7.760000228881836,625000,0.0,0.0,False,-0.02512560405862696,-0.025446640958415936,-0.9189556111866128,14.720000267028809,-0.47282608097070566,0.814792765103313
2011-05-06,8.039999961853027,8.15999984741211,7.800000190734863,7.840000152587891,7.840000152587891,363200,0.0,0.0,False,0.010309268214748757,0.010256490134848532,-0.9181201028450352,14.720000267028809,-0.4673913036436125,0.8109878026027171
2011-05-09,8.079999923706055,8.079999923706055,7.800000190734863,7.840000152587891,7.840000152587891,461100,0.0,0.0,False,0.0,0.0,-0.9181201028450352,14.720000267028809,-0.4673913036436125,0.8029858225596185
2011-05-10,7.960000038146973,8.0,7.71999979019165,7.760000228881836,7.760000228881836,290775,0.0,0.0,False,-0.010204071702683226,-0.01025649013484849,-0.9189556111866128,14.720000267028809,-0.47282608097070566,0.8029356539699649
2011-05-11,7.760000228881836,7.840000152587891,7.400000095367432,7.559999942779541,7.559999942779541,700000,0.0,0.0,False,-0.025773231984957512,-0.02611118106761108,-0.9210443870205793,14.720000267028809,-0.48641305668226686,0.8023686648316336
2011-05-12,7.440000057220459,7.880000114440918,7.360000133514404,7.840000152587891,7.840000152587891,375000,0.0,0.0,False,0.037037065069791986,0.036367671202459616,-0.9181201028450352,14.720000267028809,-0.4673913036436125,0.8022702685514688
2011-05-13,7.840000152587891,7.920000076293945,7.559999942779541,7.559999942779541,7.559999942779541,298075,0.0,0.0,False,-0.035714311780456365,-0.036367671202459595,-0.9210443870205793,14.720000267028809,-0.48641305668226686,0.7994847933587759
2011-05-16,7.559999942779541,7.71999979019165,7.440000057220459,7.480000019073486,7.480000019073486,398250,0.0,0.0,False,-0.010582000570312333,-0.010638388086280572,-0.921879895362157,14.720000267028809,-0.49184783400936016,0.7995472932528603
2011-05-17,7.480000019073486,7.519999980926514,7.119999885559082,7.239999771118164,7.239999771118164,339325,0.0,0.0,False,-0.03208559456461735,-0.0326116197522059,-0.9243864253669123,14.720000267028809,-0.5081521983844679,0.8002010536231272
2011-05-18,7.28000020980835,7.559999942779541,7.28000020980835,7.440000057220459,7.440000057220459,234975,0.0,0.0,False,0.027624349782459534,0.027249681751811156,-0.9222976495329457,14.720000267028809,-0.4945652226729067,0.7995615201970653
2011-05-19,7.360000133514404,7.440000057220459,7.239999771118164,7.239999771118164,7.239999771118164,140725,0.0,0.0,False,-0.0268817586779716,-0.027249681751811177,-0.9243864253669123,14.720000267028809,-0.5081521983844679,0.7958295098658638
2011-05-20,7.199999809265137,7.28000020980835,7.039999961853027,7.079999923706055,7.079999923706055,204525,0.0,0.0,False,-0.02209942713677715,-0.022347277854463853,-0.9260574420500675,14.720000267028809,-0.5190217530386545,0.7961541412384577
2011-05-23,6.880000114440918,7.039999961853027,6.800000190734863,6.840000152587891,6.840000152587891,173875,0.0,0.0,False,-0.03389827312208993,-0.03448614298701731,-0.9285639670748003,14.720000267028809,-0.5353260850199342,0.7940032663138417
2011-05-24,6.920000076293945,6.960000038146973,6.440000057220459,6.559999942779541,6.559999942779541,343275,0.0,0.0,False,-0.04093570227515453,-0.04179715970926327,-0.9314882512503443,14.720000267028809,-0.5543478380585887,0.7945973094588592
2011-05-25,6.440000057220459,6.880000114440918,6.440000057220459,6.639999866485596,6.639999866485596,277925,0.0,0.0,False,0.012195110427418276,0.012121349147384488,-0.9306527429087668,14.720000267028809,-0.5489130607314954,0.7946625323785723
2011-05-26,6.679999828338623,6.960000038146973,6.679999828338623,6.920000076293945,6.920000076293945,209175,0.0,0.0,False,0.04216870714434928,0.041303837273963445,-0.9277284587332226,14.720000267028809,-0.5298913076928409,0.7860697143513548
2011-05-27,7.0,7.159999847412109,6.920000076293945,7.159999847412109,7.159999847412109,149525,0.0,0.0,False,0.034682047467071264,0.034094179006681276,-0.9252219337084898,14.720000267028809,-0.5135869757115612,0.7867819286648595
2011-05-31,7.239999771118164,7.320000171661377,7.079999923706055,7.199999809265137,7.199999809265137,193850,0.0,0.0,False,0.005586586970037999,0.0055710398696598214,-0.9248041795377011,14.720000267028809,-0.5108695870480147,0.7854199763164941
2011-06-01,7.199999809265137,7.480000019073486,7.119999885559082,7.320000171661377,7.320000171661377,400400,0.0,0.0,False,0.016666717440995127,0.016529351893171736,-0.9235509120453121,14.720000267028809,-0.5027173886635466,0.7853172713676777
2011-06-02,7.599999904632568,7.599999904632568,7.320000171661377,7.480000019073486,7.480000019073486,174075,0.0,0.0,False,0.021857902139337693,0.021622443112089516,-0.921879895362157,14.720000267028809,-0.49184783400936016,0.785286768629398
2011-06-03,7.320000171661377,7.480000019073486,7.199999809265137,7.239999771118164,7.239999771118164,184475,0.0,0.0,False,-0.03208559456461735,-0.0326116197522059,-0.9243864253669123,14.720000267028809,-0.5081521983844679,0.7855060829090466
2011-06-06,7.199999809265137,7.400000095367432,7.039999961853027,7.039999961853027,7.039999961853027,176150,0.0,0.0,False,-0.027624283920971493,-0.02801301003276431,-0.9264751962208563,14.720000267028809,-0.521739141702201,0.7790233153375825
2011-06-07,7.079999923706055,7.079999923706055,6.840000152587891,6.840000152587891,6.840000152587891,108150,0.0,0.0,False,-0.028409063970007975,-0.028820410808716907,-0.9285639670748003,14.720000267028809,-0.5353260850199342,0.7789480146333296
2011-06-08,6.800000190734863,6.840000152587891,6.519999980926514,6.559999942779541,6.559999942779541,184050,0.0,0.0,False,-0.04093570227515453,-0.04179715970926327,-0.9314882512503444,14.720000267028809,-0.5543478380585887,0.7798423906033696
2011-06-09,6.559999942779541,6.880000114440918,6.440000057220459,6.840000152587891,6.840000152587891,143350,0.0,0.0,False,0.04268295918455611,0.041797159709263294,-0.9285639670748003,14.720000267028809,-0.5353260850199342,0.7803421420421925
2011-06-10,6.71999979019165,6.760000228881836,6.400000095367432,6.440000057220459,6.440000057220459,266650,0.0,0.0,False,-0.05847954480177797,-0.060259204941203355,-0.9327415137627107,14.720000267028809,-0.5625000040492285,0.780278478867409
2011-06-13,6.440000057220459,6.639999866485596,6.199999809265137,6.400000095367432,6.400000095367432,128275,0.0,0.0,False,-0.006211174145593357,-0.006230543734639407,-0.9331592679334996,14.720000267028809,-0.5652173927127752,0.7794819707539112
2011-06-14,6.519999980926514,6.559999942779541,6.360000133514404,6.559999942779541,6.559999942779541,138025,0.0,0.0,False,0.024999975785613415,0.024692588966579433,-0.9314882512503444,14.720000267028809,-0.5543478380585887,0.7723790902458595
2011-06-15,6.440000057220459,6.679999828338623,6.440000057220459,6.559999942779541,6.559999942779541,175425,0.0,0.0,False,0.0,0.0,-0.9314882512503444,14.720000267028809,-0.5543478380585887,0.7719238694485037
2011-06-16,6.519999980926514,6.679999828338623,6.199999809265137,6.28000020980835,6.28000020980835,168550,0.0,0.0,False,-0.0426828864959643,-0.043620580344287084,-0.9344125304458659,14.720000267028809,-0.573369558703415,0.7731390084384007
2011-06-17,6.360000133514404,6.440000057220459,5.920000076293945,6.039999961853027,6.039999961853027,405500,0.0,0.0,False,-0.038216598716108385,-0.03896600825807999,-0.9369190604506212,14.720000267028809,-0.5896739230785228,0.7726493283459653
2011-06-20,6.0,6.440000057220459,5.960000038146973,6.360000133514404,6.360000133514404,241500,0.0,0.0,False,0.05298016120569704,0.05162439271386188,-0.9335770221042883,14.720000267028809,-0.5679347813763218,0.7731289627133916
2011-06-21,6.360000133514404,6.800000190734863,6.28000020980835,6.71999979019165,6.71999979019165,257925,0.0,0.0,False,0.05660371841506828,0.05505972496871566,-0.9298172345671891,14.720000267028809,-0.5434782834044021,0.7725852819779842
2011-06-22,6.679999828338623,6.840000152587891,6.480000019073486,6.559999942779541,6.559999942779541,131200,0.0,0.0,False,-0.023809501846360326,-0.02409752908021036,-0.9314882512503443,14.720000267028809,-0.5543478380585887,0.7699907064389524
2011-06-23,6.400000095367432,6.519999980926514,6.28000020980835,6.440000057220459,6.440000057220459,160850,0.0,0.0,False,-0.018292665641127526,-0.01846204523194002,-0.9327415137627107,14.720000267028809,-0.5625000040492285,0.7685597026594432
2011-06-24,6.440000057220459,7.0,6.239999771118164,7.0,7.0,714525,0.0,0.0,False,0.08695651208134314,0.08338160005388671,-0.926892950391645,14.720000267028809,-0.5244565303657477,0.7728548781944408
2011-06-27,6.880000114440918,6.880000114440918,6.599999904632568,6.800000190734863,6.800000190734863,231100,0.0,0.0,False,-0.028571401323590928,-0.02898750882400805,-0.928981721245589,14.720000267028809,-0.5380434736834808,0.7728672828056686
2011-06-28,6.960000038146973,7.119999885559082,6.599999904632568,6.840000152587891,6.840000152587891,183400,0.0,0.0,False,0.005882347166332069,0.0058651137113246805,-0.9285639670748003,14.720000267028809,-0.5353260850199342,0.77010979198877
2011-06-29,6.880000114440918,6.880000114440918,6.639999866485596,6.760000228881836,6.760000228881836,143775,0.0,0.0,False,-0.011695895017748925,-0.011764830029498071,-0.9293994754163778,14.720000267028809,-0.5407608623470275,0.769243316811743
2011-06-30,6.760000228881836,6.760000228881836,6.559999942779541,6.559999942779541,6.559999942779541,169900,0.0,0.0,False,-0.02958584013766763,-0.03003232967976516,-0.9314882512503443,14.720000267028809,-0.5543478380585887,0.769483721622749
2011-07-01,6.679999828338623,6.760000228881836,6.480000019073486,6.679999828338623,6.679999828338623,226500,0.0,0.0,False,0.018292665641127526,0.018127367617376385,-0.9302349887379779,14.720000267028809,-0.5461956720679488,0.7696320998787154
2011-07-05,6.71999979019165,7.239999771118164,6.679999828338623,7.119999885559082,7.119999885559082,318925,0.0,0.0,False,0.06586827373166138,0.0637897474999786,-0.9256396878792786,14.720000267028809,-0.5163043643751078,0.7653788192210432
2011-07-06,7.119999885559082,7.199999809265137,6.920000076293945,7.119999885559082,7.119999885559082,179200,0.0,0.0,False,0.0,0.0,-0.9256396878792786,14.720000267028809,-0.5163043643751078,0.7582875352417279
2011-07-07,7.239999771118164,7.71999979019165,7.079999923706055,7.480000019073486,7.480000019073486,453950,0.0,0.0,False,0.05056181731752041,0.04932508518559559,-0.921879895362157,14.720000267028809,-0.49184783400936016,0.7598487730775201
2011-07-08,7.360000133514404,7.480000019073486,6.960000038146973,7.199999809265137,7.199999809265137,224425,0.0,0.0,False,-0.037433183034006445,-0.03815179500526114,-0.924804179537701,14.720000267028809,-0.5108695870480147,0.7542665719364984
2011-07-11,7.239999771118164,7.400000095367432,6.840000152587891,6.880000114440918,6.880000114440918,229175,0.0,0.0,False,-0.04444440323629384,-0.045462330951949494,-0.9281462129040114,14.720000267028809,-0.5326086963563876,0.7548065315848641
2011-07-12,6.840000152587891,6.880000114440918,6.639999866485596,6.679999828338623,6.679999828338623,159700,0.0,0.0,False,-0.02906980854295338,-0.02950070672836339,-0.9302349887379779,14.720000267028809,-0.5461956720679488,0.7521114430807885
2011-07-13,6.920000076293945,6.920000076293945,6.519999980926514,6.599999904632568,6.599999904632568,208050,0.0,0.0,False,-0.01197603679070025,-0.012048327267974208,-0.9310704970795556,14.720000267028809,-0.551630449395042,0.7504896160259126
2011-07-14,6.639999866485596,6.639999866485596,6.440000057220459,6.519999980926514,6.519999980926514,170350,0.0,0.0,False,-0.012121200736670112,-0.012195261569588702,-0.9319060054211331,14.720000267028809,-0.5570652267221352,0.7477375277268821
2011-07-15,6.559999942779541,6.599999904632568,6.360000133514404,6.400000095367432,6.400000095367432,160575,0.0,0.0,False,-0.018404890477013436,-0.01857636774639301,-0.9331592679334995,14.720000267028809,-0.5652173927127752,0.7463842507920977
2011-07-18,6.320000171661377,6.480000019073486,6.079999923706055,6.400000095367432,6.400000095367432,137950,0.0,0.0,False,0.0,0.0,-0.9331592679334995,14.720000267028809,-0.5652173927127752,0.7410956078367873
2011-07-19,6.480000019073486,6.639999866485596,6.400000095367432,6.519999980926514,6.519999980926514,276750,0.0,0.0,False,0.01874998183921006,0.018576367746392982,-0.9319060054211331,14.720000267028809,-0.5570652267221352,0.7402881588397617
2011-07-20,6.519999980926514,6.840000152587891,6.519999980926514,6.800000190734863,6.800000190734863,148225,0.0,0.0,False,0.04294481758089841,0.042048267218125074,-0.928981721245589,14.720000267028809,-0.5380434736834808,0.7403564708451784
2011-07-21,6.760000228881836,6.960000038146973,6.559999942779541,6.920000076293945,6.920000076293945,145675,0.0,0.0,False,0.01764704149899643,0.017493140423409482,-0.9277284587332226,14.720000267028809,-0.5298913076928409,0.7405059075712559
2011-07-22,6.960000038146973,7.039999961853027,6.800000190734863,6.920000076293945,6.920000076293945,93525,0.0,0.0,False,0.0,0.0,-0.9277284587332226,14.720000267028809,-0.5298913076928409,0.7399526716450622
2011-07-25,7.0,7.320000171661377,6.760000228881836,7.199999809265137,7.199999809265137,306575,0.0,0.0,False,0.040462388711583364,0.039665218876341404,-0.924804179537701,14.720000267028809,-0.5108695870480147,0.7399526716450622
2011-07-26,7.400000095367432,7.760000228881836,7.239999771118164,7.28000020980835,7.28000020980835,270750,0.0,0.0,False,0.011111167036458314,0.011049891497366392,-0.9239686662161009,14.720000267028809,-0.5054347773270933,0.7398563059217165
2011-07-27,7.199999809265137,7.199999809265137,6.800000190734863,6.800000190734863,6.800000190734863,231900,0.0,0.0,False,-0.06593406665384183,-0.06820825079711719,-0.928981721245589,14.720000267028809,-0.5380434736834808,0.7393741369892439
2011-07-28,6.880000114440918,7.119999885559082,6.679999828338623,6.880000114440918,6.880000114440918,259125,0.0,0.0,False,0.01176469433266436,0.011696028347801337,-0.9281462129040114,14.720000267028809,-0.5326086963563876,0.7382283770868527
2011-07-29,7.039999961853027,7.039999961853027,6.400000095367432,6.639999866485596,6.639999866485596,301175,0.0,0.0,False,-0.034883756389998966,-0.035506725198355196,-0.9306527429087668,14.720000267028809,-0.5489130607314954,0.7387437170346632
2011-08-01,6.760000228881836,6.880000114440918,6.559999942779541,6.679999828338623,6.679999828338623,189200,0.0,0.0,False,0.006024090761646228,0.006006018469991942,-0.9302349887379779,14.720000267028809,-0.5461956720679488,0.7387593620737858
2011-08-02,6.639999866485596,6.71999979019165,6.400000095367432,6.400000095367432,6.400000095367432,134650,0.0,0.0,False,-0.04191612876745088,-0.04281995658395586,-0.9331592679334995,14.720000267028809,-0.5652173927127752,0.7371350245470739
2011-08-03,6.400000095367432,6.519999980926514,6.079999923706055,6.159999847412109,6.159999847412109,267975,0.0,0.0,False,-0.03750003818422498,-0.03822125249212061,-0.9356657979382548,14.720000267028809,-0.581521757087883,0.7367755907315902
2011-08-04,6.119999885559082,6.199999809265137,5.519999980926514,5.639999866485596,5.639999866485596,428650,0.0,0.0,False,-0.08441558341027755,-0.08819271093746615,-0.9410966071385317,14.720000267028809,-0.6168478421078172,0.7388006976378715
2011-08-05,6.320000171661377,6.360000133514404,5.679999828338623,5.920000076293945,5.920000076293945,462950,0.0,0.0,False,0.04964542844622866,0.0484524199462045,-0.9381723229629876,14.720000267028809,-0.5978260890691627,0.740234551178096
2011-08-08,5.639999866485596,5.639999866485596,5.039999961853027,5.119999885559082,5.119999885559082,538875,0.0,0.0,False,-0.13513516561230887,-0.14518204508373064,-0.9465274163388085,14.720000267028809,-0.6521739271277514,0.7523606411007805
2011-08-09,5.199999809265137,5.559999942779541,5.0,5.559999942779541,5.559999942779541,402200,0.0,0.0,False,0.08593751309672393,0.08244368127136706,-0.9419321154801092,14.720000267028809,-0.6222826194349105,0.7558345089020494
2011-08-10,5.400000095367432,5.519999980926514,5.039999961853027,5.159999847412109,5.159999847412109,353650,0.0,0.0,False,-0.07194246393597348,-0.07466154804886722,-0.9461096621680198,14.720000267028809,-0.6494565384642047,0.753834184777867
2011-08-11,5.199999809265137,5.599999904632568,5.199999809265137,5.480000019073486,5.480000019073486,379950,0.0,0.0,False,0.06201553897755763,0.060168554518313086,-0.9427676238216869,14.720000267028809,-0.6277173967620037,0.756336729195609
2011-08-12,5.519999980926514,5.679999828338623,5.320000171661377,5.360000133514404,5.360000133514404,70325,0.0,0.0,False,-0.02189778925938224,-0.02214110444837323,-0.9440208863340532,14.720000267028809,-0.6358695627526435,0.7559762673742985
2011-08-15,5.440000057220459,6.0,5.440000057220459,5.960000038146973,5.960000038146973,218650,0.0,0.0,False,0.11194027792666583,0.10610648748564305,-0.9377545687921988,14.720000267028809,-0.5951087004056161,0.7639177316043395
2011-08-16,5.840000152587891,6.119999885559082,5.639999866485596,5.800000190734863,5.800000190734863,192925,0.0,0.0,False,-0.02684561181007228,-0.02721253704006281,-0.9394255854753539,14.720000267028809,-0.6059782550598025,0.7644028477657585
2011-08-17,5.840000152587891,5.960000038146973,5.599999904632568,5.599999904632568,5.599999904632568,80550,0.0,0.0,False,-0.0344828068146934,-0.03509136972648951,-0.9415143613093205,14.720000267028809,-0.6195652307713637,0.765185235853342
2011-08-18,5.480000019073486,5.519999980926514,5.079999923706055,5.28000020980835,5.28000020980835,245800,0.0,0.0,False,-0.057142803620318094,-0.058840443256605764,-0.9448563946756309,14.720000267028809,-0.6413043400797367,0.7652259423893095
2011-08-19,5.159999847412109,5.440000057220459,5.079999923706055,5.199999809265137,5.199999809265137,157825,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.945691907997231,14.720000267028809,-0.646739149800658,0.7653895503581163
2011-08-22,5.440000057220459,5.440000057220459,5.079999923706055,5.119999885559082,5.119999885559082,89100,0.0,0.0,False,-0.015384601277006582,-0.015504172207925167,-0.9465274163388085,14.720000267028809,-0.6521739271277514,0.7650687417132872
2011-08-23,5.159999847412109,5.440000057220459,5.119999885559082,5.440000057220459,5.440000057220459,163150,0.0,0.0,False,0.06250003492459744,0.06062465468664365,-0.9431853779924757,14.720000267028809,-0.6304347854255503,0.765994069790763
2011-08-24,5.400000095367432,5.559999942779541,5.360000133514404,5.519999980926514,5.519999980926514,102850,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.9423498696508981,14.720000267028809,-0.625000008098457,0.7640199058142902
2011-08-25,5.480000019073486,5.559999942779541,5.199999809265137,5.199999809265137,5.199999809265137,104050,0.0,0.0,False,-0.057971045791138986,-0.05971926792606267,-0.945691907997231,14.720000267028809,-0.646739149800658,0.7642863024879546
2011-08-26,5.199999809265137,5.71999979019165,5.199999809265137,5.599999904632568,5.599999904632568,171300,0.0,0.0,False,0.07692309808448994,0.0741079918036052,-0.9415143613093205,14.720000267028809,-0.6195652307713637,0.7664698157932122
2011-08-29,5.639999866485596,6.0,5.639999866485596,5.960000038146973,5.960000038146973,143175,0.0,0.0,False,0.0642857392223517,0.06230390676655214,-0.9377545687921988,14.720000267028809,-0.5951087004056161,0.768763389961573
2011-08-30,5.880000114440918,6.0,5.519999980926514,5.800000190734863,5.800000190734863,143175,0.0,0.0,False,-0.02684561181007228,-0.02721253704006281,-0.9394255854753539,14.720000267028809,-0.6059782550598025,0.767134479662236
2011-08-31,5.880000114440918,5.920000076293945,5.440000057220459,5.440000057220459,5.440000057220459,143050,0.0,0.0,False,-0.06206898649580772,-0.06407887905137646,-0.9431853779924757,14.720000267028809,-0.6304347854255503,0.7638223171369032
2011-09-01,5.480000019073486,5.599999904632568,5.28000020980835,5.28000020980835,5.28000020980835,118525,0.0,0.0,False,-0.029411736347271344,-0.029852933931718725,-0.9448563946756309,14.720000267028809,-0.6413043400797367,0.764313997171303
2011-09-02,5.199999809265137,5.440000057220459,5.199999809265137,5.239999771118164,5.239999771118164,191325,0.0,0.0,False,-0.007575840359983155,-0.007604682801389022,-0.9452741538264422,14.720000267028809,-0.6440217611371115,0.7641117049266966
2011-09-06,5.199999809265137,5.320000171661377,5.079999923706055,5.159999847412109,5.159999847412109,206125,0.0,0.0,False,-0.015267161679471508,-0.015384904731035867,-0.9461096621680198,14.720000267028809,-0.6494565384642047,0.7624354045743298
2011-09-07,5.239999771118164,5.360000133514404,5.119999885559082,5.28000020980835,5.28000020980835,174600,0.0,0.0,False,0.023255884873024435,0.022989587532424763,-0.9448563946756309,14.720000267028809,-0.6413043400797367,0.7626569907702291
2011-09-08,5.239999771118164,5.480000019073486,5.199999809265137,5.28000020980835,5.28000020980835,137075,0.0,0.0,False,0.0,0.0,-0.9448563946756309,14.720000267028809,-0.6413043400797367,0.7625482334368331
2011-09-09,5.199999809265137,5.320000171661377,5.039999961853027,5.119999885559082,5.119999885559082,146175,0.0,0.0,False,-0.030303090509739783,-0.030771720754924767,-0.9465274163388087,14.720000267028809,-0.6521739271277514,0.7628949493559574
2011-09-12,5.079999923706055,5.320000171661377,5.079999923706055,5.320000171661377,5.320000171661377,155650,0.0,0.0,False,0.03906255675247072,0.0383189189210543,-0.944438640504842,14.720000267028809,-0.6385869514161902,0.7633943818698623
2011-09-13,5.320000171661377,5.639999866485596,5.199999809265137,5.599999904632568,5.599999904632568,187900,0.0,0.0,False,0.0526315270557125,0.0512932450904762,-0.9415143613093205,14.720000267028809,-0.6195652307713637,0.7628551875890743
2011-09-14,5.679999828338623,5.679999828338623,5.519999980926514,5.599999904632568,5.599999904632568,133350,0.0,0.0,False,0.0,0.0,-0.9415143613093205,14.720000267028809,-0.6195652307713637,0.7622297888719772
2011-09-15,5.639999866485596,5.760000228881836,5.519999980926514,5.71999979019165,5.71999979019165,111625,0.0,0.0,False,0.02142855135761934,0.021202188000719626,-0.9402610987969541,14.720000267028809,-0.6114130647807239,0.7621013770830117
2011-09-16,5.679999828338623,5.71999979019165,5.440000057220459,5.559999942779541,5.559999942779541,211000,0.0,0.0,False,-0.02797200232183028,-0.028370670740882994,-0.9419321154801092,14.720000267028809,-0.6222826194349105,0.7620218845652217
2011-09-19,5.440000057220459,5.599999904632568,5.400000095367432,5.440000057220459,5.440000057220459,73600,0.0,0.0,False,-0.021582713452168112,-0.02181902658472355,-0.9431853779924757,14.720000267028809,-0.6304347854255503,0.7622512735781374
2011-09-20,5.440000057220459,5.519999980926514,5.079999923706055,5.119999885559082,5.119999885559082,119425,0.0,0.0,False,-0.05882356034843117,-0.0606246546866435,-0.9465274163388087,14.720000267028809,-0.6521739271277514,0.763949665575607
2011-09-21,5.159999847412109,5.28000020980835,5.039999961853027,5.039999961853027,5.039999961853027,192250,0.0,0.0,False,-0.015624985448084439,-0.01574834218524093,-0.9473629246803862,14.720000267028809,-0.6576087044548447,0.76408796535163
2011-09-22,5.0,5.119999885559082,4.639999866485596,4.679999828338623,4.679999828338623,214100,0.0,0.0,False,-0.07142859846015659,-0.07410800126466016,-0.9511227171975078,14.720000267028809,-0.6820652348205922,0.7672099347386685
2011-09-23,4.71999979019165,4.960000038146973,4.679999828338623,4.920000076293945,4.920000076293945,92275,0.0,0.0,False,0.05128210614497419,0.05001047276134278,-0.9486161871927525,14.720000267028809,-0.6657608704454845,0.7677398361848068
2011-09-26,4.960000038146973,4.960000038146973,4.559999942779541,4.760000228881836,4.760000228881836,122250,0.0,0.0,False,-0.03252029368516418,-0.033060829683369264,-0.9502872038759078,14.720000267028809,-0.676630425099671,0.7676050548116721
2011-09-27,4.880000114440918,4.960000038146973,4.599999904632568,4.840000152587891,4.840000152587891,320400,0.0,0.0,False,0.0168067058527952,0.016667035927216762,-0.9494516955343302,14.720000267028809,-0.6711956477725778,0.7636476075230112
2011-09-28,4.840000152587891,4.920000076293945,4.639999866485596,4.639999866485596,4.639999866485596,120975,0.0,0.0,False,-0.04132237185888454,-0.0422004147914561,-0.9515404713682967,14.720000267028809,-0.684782623484139,0.7645522488823344
2011-09-29,4.840000152587891,4.840000152587891,4.599999904632568,4.800000190734863,4.800000190734863,145350,0.0,0.0,False,0.034482829494228984,0.03390162018676702,-0.949869449705119,14.720000267028809,-0.6739130364361243,0.7653551610132744
2011-09-30,4.71999979019165,4.840000152587891,4.599999904632568,4.800000190734863,4.800000190734863,151075,0.0,0.0,False,0.0,0.0,-0.949869449705119,14.720000267028809,-0.6739130364361243,0.7653327855325919
2011-10-03,4.639999866485596,4.800000190734863,4.320000171661377,4.320000171661377,4.320000171661377,187725,0.0,0.0,False,-0.09999999999999998,-0.10536051565782628,-0.9548825047346071,14.720000267028809,-0.706521732792512,0.7700830566865586
2011-10-04,4.440000057220459,4.599999904632568,4.0,4.559999942779541,4.559999942779541,212250,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9523759797098743,14.720000267028809,-0.6902174008112322,0.7716434156747546
2011-10-05,4.559999942779541,4.760000228881836,4.480000019073486,4.71999979019165,4.71999979019165,125825,0.0,0.0,False,0.03508768627628123,0.034486144168593025,-0.9507049630267191,14.720000267028809,-0.6793478461570457,0.7720425108626339
2011-10-06,4.71999979019165,4.840000152587891,4.639999866485596,4.840000152587891,4.840000152587891,96050,0.0,0.0,False,0.025423806722535414,0.025105997108422026,-0.9494516955343302,14.720000267028809,-0.6711956477725778,0.7723956931999824
2011-10-07,4.840000152587891,4.920000076293945,4.639999866485596,4.679999828338623,4.679999828338623,64525,0.0,0.0,False,-0.03305791719112183,-0.03361667900519022,-0.9511227171975078,14.720000267028809,-0.6820652348205922,0.7730586173758073
2011-10-10,4.800000190734863,4.920000076293945,4.639999866485596,4.840000152587891,4.840000152587891,105175,0.0,0.0,False,0.03418810472607792,0.03361667900519021,-0.9494516955343302,14.720000267028809,-0.6711956477725778,0.7736855871521752
2011-10-11,4.800000190734863,5.0,4.800000190734863,5.0,5.0,110525,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.947780678851175,14.720000267028809,-0.6603260931183912,0.7724638420246933
2011-10-12,5.039999961853027,5.199999809265137,5.0,5.199999809265137,5.199999809265137,141825,0.0,0.0,False,0.039999961853027344,0.03922067647349922,-0.945691907997231,14.720000267028809,-0.646739149800658,0.7732392576070168
2011-10-13,5.159999847412109,5.239999771118164,5.119999885559082,5.199999809265137,5.199999809265137,81900,0.0,0.0,False,0.0,0.0,-0.945691907997231,14.720000267028809,-0.646739149800658,0.7730984687594566
2011-10-14,5.320000171661377,5.360000133514404,5.239999771118164,5.360000133514404,5.360000133514404,101175,0.0,0.0,False,0.03076929425347008,0.030305411084514445,-0.9440208863340532,14.720000267028809,-0.6358695627526435,0.7732888161883135
2011-10-17,5.320000171661377,5.320000171661377,4.800000190734863,4.800000190734863,4.800000190734863,132050,0.0,0.0,False,-0.10447759866236506,-0.1103480423418398,-0.949869449705119,14.720000267028809,-0.6739130364361243,0.7794381181749269
2011-10-18,4.960000038146973,5.199999809265137,4.840000152587891,5.039999961853027,5.039999961853027,161225,0.0,0.0,False,0.04999995032946458,0.04879011686415906,-0.9473629246803862,14.720000267028809,-0.6576087044548447,0.7808405395033484
2011-10-19,5.0,5.039999961853027,4.880000114440918,4.920000076293945,4.920000076293945,99550,0.0,0.0,False,-0.023809501283202916,-0.024097528503317416,-0.9486161871927525,14.720000267028809,-0.6657608704454845,0.7799550920919296
2011-10-20,4.880000114440918,5.0,4.800000190734863,4.920000076293945,4.920000076293945,100225,0.0,0.0,False,0.0,0.0,-0.9486161871927525,14.720000267028809,-0.6657608704454845,0.7789290949481168
2011-10-21,5.119999885559082,5.239999771118164,4.840000152587891,4.960000038146973,4.960000038146973,118625,0.0,0.0,False,0.008130073421291018,0.00809720241664188,-0.9481984330219638,14.720000267028809,-0.6630434817819378,0.7789809811265876
2011-10-24,5.0,5.199999809265137,4.920000076293945,5.199999809265137,5.199999809265137,155500,0.0,0.0,False,0.048387050256521125,0.04725284047984164,-0.945691907997231,14.720000267028809,-0.646739149800658,0.7804702226581618
2011-10-25,5.079999923706055,5.199999809265137,4.800000190734863,4.880000114440918,4.880000114440918,164000,0.0,0.0,False,-0.06153840510802655,-0.06351334559153629,-0.9490339413635414,14.720000267028809,-0.668478259109031,0.7828360424351296
2011-10-26,5.079999923706055,5.639999866485596,5.079999923706055,5.519999980926514,5.519999980926514,371525,0.0,0.0,False,0.13114751054855622,0.12323261351759893,-0.9423498696508981,14.720000267028809,-0.625000008098457,0.7937866712162133
2011-10-27,5.679999828338623,5.920000076293945,5.679999828338623,5.920000076293945,5.920000076293945,302925,0.0,0.0,False,0.0724637856430379,0.06995860494974288,-0.9381723229629876,14.720000267028809,-0.5978260890691627,0.795965489124065
2011-10-28,5.880000114440918,6.199999809265137,5.880000114440918,5.960000038146973,5.960000038146973,210050,0.0,0.0,False,0.006756750225933805,0.006734025694352132,-0.9377545687921988,14.720000267028809,-0.5951087004056161,0.7933488312336363
2011-10-31,5.920000076293945,5.960000038146973,5.599999904632568,5.599999904632568,5.599999904632568,164000,0.0,0.0,False,-0.06040270657889668,-0.0623039067665523,-0.9415143613093205,14.720000267028809,-0.6195652307713637,0.7947659963425315
2011-11-01,5.599999904632568,5.639999866485596,5.159999847412109,5.239999771118164,5.239999771118164,214100,0.0,0.0,False,-0.06428573922235181,-0.06644512605799474,-0.9452741538264422,14.720000267028809,-0.6440217611371115,0.7965899364180253
2011-11-02,5.360000133514404,5.800000190734863,5.28000020980835,5.519999980926514,5.519999980926514,148450,0.0,0.0,False,0.05343515687761191,0.05205640218045205,-0.9423498696508981,14.720000267028809,-0.625000008098457,0.7984229661838059
2011-11-03,5.559999942779541,5.679999828338623,5.320000171661377,5.679999828338623,5.679999828338623,122250,0.0,0.0,False,0.028985479703797834,0.028573345677324,-0.9406788529677429,14.720000267028809,-0.6141304534442705,0.7727476616993645
2011-11-04,5.639999866485596,5.960000038146973,5.480000019073486,5.840000152587891,5.840000152587891,179675,0.0,0.0,False,0.028169072021973385,0.027779620457212616,-0.9390078313045652,14.720000267028809,-0.603260866396256,0.7732272695343119
2011-11-07,5.800000190734863,5.800000190734863,5.639999866485596,5.71999979019165,5.71999979019165,89750,0.0,0.0,False,-0.02054800672275059,-0.02076205425627439,-0.9402610987969541,14.720000267028809,-0.6114130647807239,0.7731937423489157
2011-11-08,5.800000190734863,5.840000152587891,5.639999866485596,5.760000228881836,5.760000228881836,127000,0.0,0.0,False,0.006993083943600098,0.0069687457323044065,-0.9398433396461428,14.720000267028809,-0.6086956437233492,0.7706369896773316
2011-11-09,5.519999980926514,5.639999866485596,5.320000171661377,5.320000171661377,5.320000171661377,116875,0.0,0.0,False,-0.07638889578757435,-0.07946417882350032,-0.944438640504842,14.720000267028809,-0.6385869514161902,0.774112185552134
2011-11-10,5.440000057220459,5.519999980926514,5.28000020980835,5.400000095367432,5.400000095367432,84175,0.0,0.0,False,0.015037579158775127,0.014925635610135516,-0.9436031321632645,14.720000267028809,-0.6331521740890969,0.7741187378168611
2011-11-11,5.519999980926514,5.639999866485596,5.239999771118164,5.599999904632568,5.599999904632568,155325,0.0,0.0,False,0.037037001061669184,0.036367609480340964,-0.9415143613093205,14.720000267028809,-0.6195652307713637,0.7749663920738858
2011-11-14,5.519999980926514,5.679999828338623,5.239999771118164,5.239999771118164,5.239999771118164,113775,0.0,0.0,False,-0.06428573922235181,-0.06644512605799474,-0.9452741538264422,14.720000267028809,-0.6440217611371115,0.7773302924219163
2011-11-15,5.239999771118164,5.440000057220459,5.079999923706055,5.159999847412109,5.159999847412109,161775,0.0,0.0,False,-0.015267161679471508,-0.015384904731035867,-0.9461096621680198,14.720000267028809,-0.6494565384642047,0.7765974861019035
2011-11-16,5.119999885559082,5.440000057220459,5.0,5.039999961853027,5.039999961853027,310575,0.0,0.0,False,-0.023255792462719804,-0.023530475407740826,-0.9473629246803862,14.720000267028809,-0.6576087044548447,0.7766898772353159
2011-11-17,5.119999885559082,5.159999847412109,4.880000114440918,4.880000114440918,4.880000114440918,107075,0.0,0.0,False,-0.03174600171093711,-0.03226083119837008,-0.9490339413635414,14.720000267028809,-0.668478259109031,0.7751103416569465
2011-11-18,4.920000076293945,5.159999847412109,4.840000152587891,4.960000038146973,4.960000038146973,67475,0.0,0.0,False,0.01639342660450316,0.01626050511169458,-0.9481984330219638,14.720000267028809,-0.6630434817819378,0.7752117512644775
2011-11-21,4.880000114440918,4.920000076293945,4.599999904632568,4.71999979019165,4.71999979019165,143725,0.0,0.0,False,-0.0483871463930442,-0.04959699328121652,-0.9507049630267191,14.720000267028809,-0.6793478461570457,0.7765001457373559
2011-11-22,4.71999979019165,4.840000152587891,4.480000019073486,4.519999980926514,4.519999980926514,118550,0.0,0.0,False,-0.04237284282951548,-0.04329676552219957,-0.9527937338806631,14.720000267028809,-0.6929347894747788,0.7772720403275221
2011-11-23,4.480000019073486,4.679999828338623,4.360000133514404,4.400000095367432,4.400000095367432,151625,0.0,0.0,False,-0.026548647359614486,-0.026907427025710466,-0.9540469963930295,14.720000267028809,-0.7010869554654187,0.7774559850795175
2011-11-25,4.400000095367432,4.559999942779541,4.400000095367432,4.519999980926514,4.519999980926514,57400,0.0,0.0,False,0.027272700672307915,0.02690742702571047,-0.9527937338806631,14.720000267028809,-0.6929347894747788,0.7780111546732076
2011-11-28,4.71999979019165,4.760000228881836,4.519999980926514,4.639999866485596,4.639999866485596,135950,0.0,0.0,False,0.026548647359614375,0.026202347839165366,-0.9515404713682967,14.720000267028809,-0.684782623484139,0.7783410128346567
2011-11-29,4.679999828338623,4.760000228881836,4.559999942779541,4.760000228881836,4.760000228881836,60950,0.0,0.0,False,0.02586214781232954,0.025533378864239318,-0.9502872038759078,14.720000267028809,-0.676630425099671,0.7785251297212149
2011-11-30,4.960000038146973,5.159999847412109,4.800000190734863,5.079999923706055,5.079999923706055,151125,0.0,0.0,False,0.06722682341118058,0.06506353024415036,-0.9469451705095974,14.720000267028809,-0.6548913157912979,0.7808368926814785
2011-12-01,5.039999961853027,5.199999809265137,4.920000076293945,5.119999885559082,5.119999885559082,117575,0.0,0.0,False,0.007874008357040552,0.007843170127777039,-0.9465274163388087,14.720000267028809,-0.6521739271277514,0.7799818979369327
2011-12-02,5.199999809265137,5.400000095367432,5.039999961853027,5.320000171661377,5.320000171661377,222875,0.0,0.0,False,0.03906255675247072,0.0383189189210543,-0.944438640504842,14.720000267028809,-0.6385869514161902,0.7788470098758111
2011-12-05,5.400000095367432,5.639999866485596,5.159999847412109,5.320000171661377,5.320000171661377,310850,0.0,0.0,False,0.0,0.0,-0.944438640504842,14.720000267028809,-0.6385869514161902,0.7762802177435131
2011-12-06,5.360000133514404,5.559999942779541,5.239999771118164,5.519999980926514,5.519999980926514,62900,0.0,0.0,False,0.037593947896937596,0.036904521212933625,-0.9423498696508981,14.720000267028809,-0.625000008098457,0.7763481555166979
2011-12-07,5.519999980926514,5.559999942779541,5.239999771118164,5.480000019073486,5.480000019073486,62650,0.0,0.0,False,-0.007246369925949403,-0.0072727523931748195,-0.9427676238216869,14.720000267028809,-0.6277173967620037,0.7762698981117303
2011-12-08,5.320000171661377,5.480000019073486,5.079999923706055,5.079999923706055,5.079999923706055,89825,0.0,0.0,False,-0.07299271787868722,-0.07579385786859011,-0.9469451705095974,14.720000267028809,-0.6548913157912979,0.7686138884772205
2011-12-09,5.119999885559082,5.440000057220459,5.039999961853027,5.400000095367432,5.400000095367432,114450,0.0,0.0,False,0.06299216072190883,0.06108772465896669,-0.9436031321632645,14.720000267028809,-0.6331521740890969,0.7711033854948292
2011-12-12,5.320000171661377,5.320000171661377,5.079999923706055,5.119999885559082,5.119999885559082,88050,0.0,0.0,False,-0.051851889789512606,-0.05324455453118966,-0.9465274163388087,14.720000267028809,-0.6521739271277514,0.7722785911633303
2011-12-13,5.199999809265137,5.239999771118164,4.880000114440918,4.880000114440918,4.880000114440918,62075,0.0,0.0,False,-0.046874956344253316,-0.048009173383611034,-0.9490339413635414,14.720000267028809,-0.668478259109031,0.7722351475773881
2011-12-14,4.880000114440918,5.119999885559082,4.880000114440918,5.039999961853027,5.039999961853027,94600,0.0,0.0,False,0.03278685320900654,0.03226083119837014,-0.9473629246803862,14.720000267028809,-0.6576087044548447,0.772982326963252
2011-12-15,5.159999847412109,5.199999809265137,4.920000076293945,5.159999847412109,5.159999847412109,104750,0.0,0.0,False,0.023809501283202916,0.02353047540774091,-0.9461096621680198,14.720000267028809,-0.6494565384642047,0.7603173070530673
2011-12-16,5.239999771118164,5.28000020980835,5.0,5.159999847412109,5.159999847412109,135075,0.0,0.0,False,0.0,0.0,-0.9461096621680198,14.720000267028809,-0.6494565384642047,0.7588727618443292
2011-12-19,5.159999847412109,5.159999847412109,4.71999979019165,4.800000190734863,4.800000190734863,142300,0.0,0.0,False,-0.06976737738815952,-0.0723205922719,-0.949869449705119,14.720000267028809,-0.6739130364361243,0.7615538111969825
2011-12-20,4.880000114440918,5.0,4.559999942779541,5.0,5.0,182175,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.947780678851175,14.680000305175781,-0.6594005520396937,0.7551408007931475
2011-12-21,5.0,5.159999847412109,4.840000152587891,5.079999923706055,5.079999923706055,175325,0.0,0.0,False,0.015999984741210893,0.015873334137796822,-0.9469451705095974,14.680000305175781,-0.6539509660694638,0.7551484647285731
2011-12-22,5.039999961853027,5.559999942779541,4.960000038146973,5.440000057220459,5.440000057220459,319250,0.0,0.0,False,0.0708661690789496,0.0684678248144207,-0.9431853779924757,14.680000305175781,-0.6294277967213353,0.7584931396624338
2011-12-23,5.440000057220459,5.639999866485596,5.119999885559082,5.519999980926514,5.519999980926514,146800,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.9423498696508981,14.680000305175781,-0.6239782107511056,0.758609185755263
2011-12-27,5.519999980926514,5.519999980926514,5.159999847412109,5.440000057220459,5.440000057220459,86450,0.0,0.0,False,-0.014492739851898917,-0.01459878544734433,-0.9431853779924757,14.680000305175781,-0.6294277967213353,0.7582687506420817
2011-12-28,5.519999980926514,5.519999980926514,5.039999961853027,5.159999847412109,5.159999847412109,101450,0.0,0.0,False,-0.05147062626161336,-0.05284252146414362,-0.9461096621680198,14.680000305175781,-0.6485013800992341,0.759762463436588
2011-12-29,5.199999809265137,5.480000019073486,5.159999847412109,5.320000171661377,5.320000171661377,133625,0.0,0.0,False,0.031007815693931073,0.03053678569855424,-0.944438640504842,14.680000305175781,-0.63760217567668,0.7605114900734179
2011-12-30,5.28000020980835,5.440000057220459,5.159999847412109,5.320000171661377,5.320000171661377,153375,0.0,0.0,False,0.0,0.0,-0.944438640504842,14.680000305175781,-0.63760217567668,0.7605158914972705
2012-01-03,5.519999980926514,5.599999904632568,5.360000133514404,5.559999942779541,5.559999942779541,77600,0.0,0.0,False,0.04511273747632516,0.04412476235031296,-0.9419321154801094,14.680000305175781,-0.6212534177659907,0.7604438785110085
2012-01-04,5.559999942779541,5.599999904632568,5.400000095367432,5.440000057220459,5.440000057220459,64875,0.0,0.0,False,-0.021582713452168112,-0.02181902658472355,-0.9431853779924757,14.680000305175781,-0.6294277967213353,0.7595374385439838
2012-01-05,5.400000095367432,6.360000133514404,5.400000095367432,6.159999847412109,6.159999847412109,515650,0.0,0.0,False,0.1323529012166096,0.12429768138834862,-0.9356657979382548,14.680000305175781,-0.5803814905071728,0.7704488192210271
2012-01-06,6.119999885559082,6.840000152587891,6.039999961853027,6.800000190734863,6.800000190734863,543875,0.0,0.0,False,0.1038961622039043,0.09884588745663864,-0.928981721245589,14.680000305175781,-0.5367847377811455,0.7775472305168724
2012-01-09,6.760000228881836,6.880000114440918,6.480000019073486,6.599999904632568,6.599999904632568,449450,0.0,0.0,False,-0.02941180595477033,-0.029853005648536338,-0.9310704970795555,14.680000305175781,-0.5504087351888145,0.7780149367474444
2012-01-10,6.599999904632568,6.679999828338623,6.28000020980835,6.440000057220459,6.440000057220459,201150,0.0,0.0,False,-0.024242401473340114,-0.024541085581342225,-0.9327415137627106,14.680000305175781,-0.5613079071292741,0.7782734391611429
2012-01-11,6.360000133514404,6.480000019073486,6.239999771118164,6.440000057220459,6.440000057220459,225700,0.0,0.0,False,0.0,0.0,-0.9327415137627106,14.680000305175781,-0.5613079071292741,0.7769494982786077
2012-01-12,6.440000057220459,6.71999979019165,6.28000020980835,6.400000095367432,6.400000095367432,222375,0.0,0.0,False,-0.006211174145593357,-0.006230543734639407,-0.9331592679334995,14.680000305175781,-0.564032700114389,0.7734483834404846
2012-01-13,6.239999771118164,6.440000057220459,6.159999847412109,6.239999771118164,6.239999771118164,148475,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.9348302895966772,14.680000305175781,-0.574931904536943,0.7737534867774939
2012-01-17,6.28000020980835,6.679999828338623,6.199999809265137,6.360000133514404,6.360000133514404,394675,0.0,0.0,False,0.019230828012472445,0.01904825264330729,-0.9335770221042883,14.319999694824219,-0.555865902999066,0.7737475484231455
2012-01-18,6.480000019073486,7.0,6.400000095367432,6.960000038146973,6.960000038146973,1225500,0.0,0.0,False,0.09433960566617494,0.09015108148235379,-0.9273107045624338,14.239999771118164,-0.5112359445213353,0.7793956475655973
2012-01-19,7.039999961853027,7.480000019073486,6.960000038146973,7.320000171661377,7.320000171661377,575000,0.0,0.0,False,0.05172415683064435,0.05043087159701261,-0.923550912045312,14.239999771118164,-0.48595503586257505,0.7779387113728977
2012-01-20,7.320000171661377,7.320000171661377,6.880000114440918,7.119999885559082,7.119999885559082,174500,0.0,0.0,False,-0.027322442815858827,-0.02770264207350604,-0.9256396878792785,14.239999771118164,-0.5,0.7777203161181439
2012-01-23,7.199999809265137,7.199999809265137,6.960000038146973,7.119999885559082,7.119999885559082,129975,0.0,0.0,False,0.0,0.0,-0.9256396878792785,14.239999771118164,-0.5,0.7777203161181439
2012-01-24,7.079999923706055,7.159999847412109,6.920000076293945,7.0,7.0,211275,0.0,0.0,False,-0.016853916782002765,-0.01699756029540832,-0.926892950391645,14.239999771118164,-0.5084269583910014,0.7778085219906988
2012-01-25,7.039999961853027,8.15999984741211,6.840000152587891,7.519999980926514,7.519999980926514,621800,0.0,0.0,False,0.07428571156093056,0.07165598637006731,-0.921462141191368,14.239999771118164,-0.47191010521090604,0.7807579010121592
2012-01-26,7.599999904632568,7.760000228881836,7.239999771118164,7.480000019073486,7.480000019073486,171450,0.0,0.0,False,-0.00531914387692578,-0.005333340889063379,-0.9218798953621569,14.239999771118164,-0.4747190913412398,0.7751150549526298
2012-01-27,7.440000057220459,7.559999942779541,7.239999771118164,7.440000057220459,7.440000057220459,89025,0.0,0.0,False,-0.005347588469389097,-0.00536193800039486,-0.9222976495329457,14.239999771118164,-0.47752807747157355,0.7750186832382341
2012-01-30,7.320000171661377,7.440000057220459,6.880000114440918,6.880000114440918,6.880000114440918,147875,0.0,0.0,False,-0.07526880893449261,-0.07825218795681584,-0.9281462129040113,14.239999771118164,-0.5168539167820028,0.7784805260129939
2012-01-31,6.920000076293945,7.480000019073486,6.880000114440918,7.199999809265137,7.199999809265137,251075,0.0,0.0,False,0.04651158277636491,0.04546233095194954,-0.924804179537701,14.239999771118164,-0.4943820277393324,0.7799509349440403
2012-02-01,7.28000020980835,7.480000019073486,6.880000114440918,7.079999923706055,7.079999923706055,308225,0.0,0.0,False,-0.016666651213610217,-0.016807102601408698,-0.9260574420500673,11.640000343322754,-0.3917526018143571,0.7796179743662445
2012-02-02,7.039999961853027,7.519999980926514,6.960000038146973,7.440000057220459,7.440000057220459,463950,0.0,0.0,False,0.05084747703301673,0.04959695960627495,-0.9222976495329457,11.640000343322754,-0.36082475620472043,0.7467773782605424
2012-02-03,7.559999942779541,7.599999904632568,6.800000190734863,7.199999809265137,7.199999809265137,1702525,0.0,0.0,False,-0.0322580975953628,-0.03278985700486635,-0.924804179537701,11.640000343322754,-0.38144333359960836,0.7459708818329585
2012-02-06,7.159999847412109,7.400000095367432,7.0,7.28000020980835,7.28000020980835,199575,0.0,0.0,False,0.011111167036458314,0.011049891497366392,-0.9239686662161009,11.640000343322754,-0.3745704471577188,0.7431609831693792
2012-02-07,7.28000020980835,7.559999942779541,7.079999923706055,7.119999885559082,7.119999885559082,616900,0.0,0.0,False,-0.02197806588435247,-0.022223181677700817,-0.9256396878792785,11.640000343322754,-0.3883161790761076,0.743399796035321
2012-02-08,7.239999771118164,7.360000133514404,6.559999942779541,6.679999828338623,6.679999828338623,680625,0.0,0.0,False,-0.06179776183885555,-0.06378974749997851,-0.9302349887379779,11.640000343322754,-0.4261168701622434,0.7455672412216319
2012-02-09,6.599999904632568,7.0,6.599999904632568,6.800000190734863,6.800000190734863,197100,0.0,0.0,False,0.017964126568860372,0.017804678380562166,-0.928981721245589,11.640000343322754,-0.41580756098210425,0.745685817070755
2012-02-10,6.71999979019165,6.920000076293945,6.71999979019165,6.800000190734863,6.800000190734863,99200,0.0,0.0,False,0.0,0.0,-0.928981721245589,11.640000343322754,-0.41580756098210425,0.7454459681058638
2012-02-13,6.960000038146973,7.0,6.639999866485596,6.800000190734863,6.800000190734863,235700,0.0,0.0,False,0.0,0.0,-0.928981721245589,11.640000343322754,-0.41580756098210425,0.745356867540222
2012-02-14,6.800000190734863,7.159999847412109,6.639999866485596,6.639999866485596,6.639999866485596,242900,0.0,0.0,False,-0.02352945878843815,-0.023810696850553942,-0.9306527429087667,11.640000343322754,-0.42955329290049304,0.7456990116456941
2012-02-15,6.679999828338623,6.800000190734863,6.440000057220459,6.480000019073486,6.480000019073486,250500,0.0,0.0,False,-0.024096363046584468,-0.024391430073128693,-0.9323237595919218,11.640000343322754,-0.4432989838534914,0.7447167177202341
2012-02-16,6.519999980926514,6.760000228881836,6.400000095367432,6.679999828338623,6.679999828338623,198225,0.0,0.0,False,0.03086416800562497,0.030397448543120594,-0.9302349887379778,11.640000343322754,-0.4261168701622434,0.7452324032623623
2012-02-17,6.639999866485596,7.320000171661377,6.639999866485596,7.159999847412109,7.159999847412109,596500,0.0,0.0,False,0.07185629212701139,0.06939199781065296,-0.9252219337084898,11.640000343322754,-0.384879756337858,0.7481836621973543
2012-02-21,7.360000133514404,7.360000133514404,6.71999979019165,6.800000190734863,6.800000190734863,250750,0.0,0.0,False,-0.05027928273034299,-0.05158731943009089,-0.928981721245589,11.640000343322754,-0.41580756098210425,0.7495950329757689
2012-02-22,6.760000228881836,7.079999923706055,6.760000228881836,6.920000076293945,6.920000076293945,212325,0.0,0.0,False,0.01764704149899643,0.017493140423409482,-0.9277284587332225,11.640000343322754,-0.4054982927673555,0.7488966970428809
2012-02-23,6.960000038146973,7.079999923706055,6.760000228881836,7.079999923706055,7.079999923706055,139175,0.0,0.0,False,0.02312136497804751,0.02285811627493255,-0.9260574420500673,11.640000343322754,-0.3917526018143571,0.745121590398364
2012-02-24,7.079999923706055,7.079999923706055,6.71999979019165,6.800000190734863,6.800000190734863,149850,0.0,0.0,False,-0.03954798530910497,-0.04035125669834213,-0.928981721245589,11.640000343322754,-0.41580756098210425,0.7440932438857288
2012-02-27,6.800000190734863,6.920000076293945,6.599999904632568,6.840000152587891,6.840000152587891,216800,0.0,0.0,False,0.005882347166332069,0.0058651137113246805,-0.9285639670748002,11.640000343322754,-0.41237113824385463,0.7433382775188123
2012-02-28,6.880000114440918,7.079999923706055,6.800000190734863,6.880000114440918,6.880000114440918,167200,0.0,0.0,False,0.005847947508874407,0.0058309146364764605,-0.9281462129040113,11.640000343322754,-0.4089347155056051,0.7432438040791639
2012-02-29,6.920000076293945,6.960000038146973,6.480000019073486,6.639999866485596,6.639999866485596,258075,0.0,0.0,False,-0.034883756389998966,-0.035506725198355196,-0.9306527429087667,11.640000343322754,-0.42955329290049304,0.7429900378680782
2012-03-01,6.679999828338623,6.880000114440918,6.559999942779541,6.71999979019165,6.71999979019165,550375,0.0,0.0,False,0.012048181523292234,0.011976179932825813,-0.9298172345671891,11.640000343322754,-0.4226804474239938,0.7405489260286969
2012-03-02,6.760000228881836,6.800000190734863,6.559999942779541,6.599999904632568,6.599999904632568,279450,0.0,0.0,False,-0.017857126384770328,-0.018018488730808243,-0.9310704970795555,11.640000343322754,-0.43298971563874256,0.7399960009970699
2012-03-05,6.639999866485596,6.639999866485596,6.239999771118164,6.28000020980835,6.28000020980835,256900,0.0,0.0,False,-0.04848480294668034,-0.04969962069368934,-0.9344125304458658,10.920000076293945,-0.42490840971315536,0.7414650408510832
2012-03-06,6.199999809265137,6.320000171661377,6.039999961853027,6.239999771118164,6.239999771118164,248975,0.0,0.0,False,-0.00636949639391915,-0.006389868187525432,-0.9348302895966771,10.84000015258789,-0.42435427276000026,0.7389896365570182
2012-03-07,6.440000057220459,6.559999942779541,6.159999847412109,6.199999809265137,6.199999809265137,105625,0.0,0.0,False,-0.006410250532086104,-0.006430884414196457,-0.935248043767466,10.600000381469727,-0.4150943786659105,0.7389824701692846
2012-03-08,6.400000095367432,6.639999866485596,6.199999809265137,6.559999942779541,6.559999942779541,139400,0.0,0.0,False,0.05806453944989287,0.056441332946008844,-0.9314882512503443,10.600000381469727,-0.38113210314149304,0.7410400739603442
2012-03-09,6.559999942779541,6.599999904632568,6.360000133514404,6.519999980926514,6.519999980926514,396400,0.0,0.0,False,-0.006097555213709138,-0.006116221220186404,-0.9319060054211331,10.600000381469727,-0.3849056843125799,0.7397126948146386
2012-03-12,6.519999980926514,6.559999942779541,6.360000133514404,6.519999980926514,6.519999980926514,102625,0.0,0.0,False,0.0,0.0,-0.9319060054211331,10.600000381469727,-0.3849056843125799,0.7396769024859158
2012-03-13,6.519999980926514,6.559999942779541,6.159999847412109,6.320000171661377,6.320000171661377,412725,0.0,0.0,False,-0.030674817461688986,-0.03115513769280424,-0.9339947762750771,10.600000381469727,-0.40377359016801406,0.7402807760394312
2012-03-14,6.320000171661377,6.599999904632568,6.28000020980835,6.440000057220459,6.440000057220459,216225,0.0,0.0,False,0.018987323148685453,0.018809313681050693,-0.9327415137627106,10.600000381469727,-0.39245284665475355,0.7402872934720515
2012-03-15,6.480000019073486,6.679999828338623,6.480000019073486,6.599999904632568,6.599999904632568,184650,0.0,0.0,False,0.024844696582373427,0.024541085581342322,-0.9310704970795555,10.600000381469727,-0.3773585219704062,0.738205624498849
2012-03-16,6.559999942779541,6.679999828338623,6.519999980926514,6.639999866485596,6.639999866485596,198050,0.0,0.0,False,0.006060600368335001,0.006042308797982336,-0.9306527429087667,10.600000381469727,-0.37358494079931936,0.7371961169654445
2012-03-19,6.519999980926514,7.079999923706055,6.480000019073486,7.079999923706055,7.079999923706055,258450,0.0,0.0,False,0.06626507019093375,0.06416195354889605,-0.9260574420500673,10.600000381469727,-0.33207550293272836,0.7390538756874826
2012-03-20,7.079999923706055,7.159999847412109,6.880000114440918,7.039999961853027,7.039999961853027,193575,0.0,0.0,False,-0.0056497121870150435,-0.005665732178300458,-0.9264751962208562,10.600000381469727,-0.3358490841038152,0.7316201758380179
2012-03-21,7.119999885559082,7.239999771118164,6.880000114440918,6.920000076293945,6.920000076293945,169050,0.0,0.0,False,-0.017045438382004785,-0.017192384096632173,-0.9277284587332226,10.600000381469727,-0.3471698276170757,0.7316487112166987
2012-03-22,6.880000114440918,7.159999847412109,6.71999979019165,7.159999847412109,7.159999847412109,114425,0.0,0.0,False,0.034682047467071264,0.034094179006681276,-0.9252219337084898,10.600000381469727,-0.3245283405905547,0.7317727573624795
2012-03-23,7.119999885559082,7.199999809265137,7.0,7.119999885559082,7.119999885559082,84750,0.0,0.0,False,-0.00558658697003811,-0.005602250310674478,-0.9256396878792785,10.600000381469727,-0.3283019217616415,0.7317913149770215
2012-03-26,7.199999809265137,7.360000133514404,7.0,7.28000020980835,7.28000020980835,185050,0.0,0.0,False,0.022471956014182393,0.022223181677700765,-0.9239686662161009,10.600000381469727,-0.31320755209265827,0.7321098365404934
2012-03-27,7.28000020980835,7.360000133514404,7.039999961853027,7.119999885559082,7.119999885559082,86025,0.0,0.0,False,-0.02197806588435247,-0.022223181677700817,-0.9256396878792785,10.600000381469727,-0.3283019217616415,0.7324317243980002
2012-03-28,7.119999885559082,7.119999885559082,6.679999828338623,6.760000228881836,6.760000228881836,121450,0.0,0.0,False,-0.050561750346008294,-0.0518847854375897,-0.9293994754163778,10.600000381469727,-0.36226415230142295,0.7340475120198403
2012-03-29,6.800000190734863,6.840000152587891,6.639999866485596,6.800000190734863,6.800000190734863,153100,0.0,0.0,False,0.005917153919925866,0.005899716318173401,-0.928981721245589,10.600000381469727,-0.3584905711303361,0.7339002917305242
2012-03-30,6.800000190734863,6.920000076293945,6.519999980926514,6.880000114440918,6.880000114440918,115600,0.0,0.0,False,0.01176469433266436,0.011696028347801337,-0.9281462129040113,10.359999656677246,-0.33590730285337345,0.7339589749333311
2012-04-02,6.71999979019165,7.039999961853027,6.639999866485596,7.039999961853027,7.039999961853027,154450,0.0,0.0,False,0.023255791388182345,0.022989496172240335,-0.9264751962208562,10.359999656677246,-0.320463301626116,0.7340113931873887
2012-04-03,7.0,7.0,6.599999904632568,6.71999979019165,6.71999979019165,150650,0.0,0.0,False,-0.045454570084564105,-0.046520041437769874,-0.9298172345671891,10.359999656677246,-0.35135135010738505,0.7353081651349437
2012-04-04,6.599999904632568,6.599999904632568,6.28000020980835,6.480000019073486,6.480000019073486,133925,0.0,0.0,False,-0.035714252769540544,-0.036367610005954516,-0.9323237595919218,10.359999656677246,-0.37451735194827107,0.7360645329919809
2012-04-05,6.440000057220459,6.519999980926514,6.239999771118164,6.28000020980835,6.28000020980835,109025,0.0,0.0,False,-0.03086416800562486,-0.0313504994185429,-0.9344125304458658,10.359999656677246,-0.39382235348234285,0.7365743586021933
2012-04-09,6.159999847412109,6.239999771118164,6.079999923706055,6.159999847412109,6.159999847412109,102625,0.0,0.0,False,-0.01910833732279482,-0.019293261114412975,-0.9356657979382548,10.359999656677246,-0.4054054004295401,0.7361709789668717
2012-04-10,6.199999809265137,6.400000095367432,6.0,6.079999923706055,6.079999923706055,148125,0.0,0.0,False,-0.012987000923330161,-0.01307206934493735,-0.9365013062798324,10.359999656677246,-0.4131274010431688,0.7338326155964806
2012-04-11,6.159999847412109,6.480000019073486,6.079999923706055,6.079999923706055,6.079999923706055,140500,0.0,0.0,False,0.0,0.0,-0.9365013062798324,10.359999656677246,-0.4131274010431688,0.733050718453528
2012-04-12,6.119999885559082,6.320000171661377,6.119999885559082,6.320000171661377,6.320000171661377,66850,0.0,0.0,False,0.03947372548798156,0.03871455189064657,-0.9339947762750771,10.359999656677246,-0.3899613531755285,0.7339281983705164
2012-04-13,6.239999771118164,6.320000171661377,6.0,6.039999961853027,6.039999961853027,83650,0.0,0.0,False,-0.044303829462514766,-0.04531522968937637,-0.9369190604506212,10.359999656677246,-0.41698840134998316,0.7351159707171934
2012-04-16,6.119999885559082,6.199999809265137,6.0,6.079999923706055,6.079999923706055,72950,0.0,0.0,False,0.006622510282393357,0.006600677798729651,-0.9365013062798324,10.359999656677246,-0.4131274010431688,0.7351500107214163
2012-04-17,6.159999847412109,6.199999809265137,5.800000190734863,6.119999885559082,6.119999885559082,149650,0.0,0.0,False,0.006578941176802688,0.0065573943950087855,-0.9360835521090436,10.359999656677246,-0.40926640073635445,0.735133780442724
2012-04-18,6.039999961853027,6.159999847412109,5.599999904632568,5.760000228881836,5.760000228881836,129150,0.0,0.0,False,-0.05882347441324487,-0.06062456338050922,-0.9398433396461428,10.359999656677246,-0.44401540349768354,0.7373171725792386
2012-04-19,5.760000228881836,6.079999923706055,5.599999904632568,5.639999866485596,5.639999866485596,79875,0.0,0.0,False,-0.020833395421502532,-0.021053472607028428,-0.9410966071385317,10.359999656677246,-0.4555984504448808,0.7371336922288281
2012-04-20,5.840000152587891,5.840000152587891,5.519999980926514,5.599999904632568,5.599999904632568,87825,0.0,0.0,False,-0.0070921919858044635,-0.0071174611259956395,-0.9415143613093205,10.359999656677246,-0.45945945075169514,0.7350559141893362
2012-04-23,5.480000019073486,5.71999979019165,5.400000095367432,5.639999866485596,5.639999866485596,143000,0.0,0.0,False,0.007142850452539706,0.0071174611259955806,-0.9410966071385317,10.359999656677246,-0.4555984504448808,0.7317210886152882
2012-04-24,5.679999828338623,5.960000038146973,5.679999828338623,5.920000076293945,5.920000076293945,86800,0.0,0.0,False,0.04964542844622866,0.0484524199462045,-0.9381723229629876,10.359999656677246,-0.4285714022704261,0.7332247042441038
2012-04-25,6.0,6.039999961853027,5.880000114440918,6.039999961853027,6.039999961853027,91250,0.0,0.0,False,0.020270250677801416,0.020067543847594575,-0.9369190604506212,9.960000038146973,-0.3935743033413933,0.7300552545949136
2012-04-26,6.0,6.0,5.679999828338623,5.71999979019165,5.71999979019165,157625,0.0,0.0,False,-0.05298016120569693,-0.054435236919075106,-0.9402610987969541,7.960000038146973,-0.28140706497744905,0.7309383204794337
2012-04-27,5.760000228881836,5.760000228881836,5.519999980926514,5.599999904632568,5.599999904632568,211900,0.0,0.0,False,-0.020979001741372683,-0.021202188000719557,-0.9415143613093205,7.960000038146973,-0.2964824274126253,0.6750392070277637
2012-04-30,5.679999828338623,5.679999828338623,5.400000095367432,5.440000057220459,5.440000057220459,190725,0.0,0.0,False,-0.028571401810159047,-0.028987509324886983,-0.9431853779924757,7.960000038146973,-0.31658291065952693,0.6741357762429414
2012-05-01,5.480000019073486,5.760000228881836,5.480000019073486,5.559999942779541,5.559999942779541,299350,0.0,0.0,False,0.022058802260453536,0.021819026584723566,-0.9419321154801092,7.960000038146973,-0.30150754822435066,0.6739855977438236
2012-05-02,5.559999942779541,5.800000190734863,5.239999771118164,5.360000133514404,5.360000133514404,159675,0.0,0.0,False,-0.03597118908694685,-0.03663409797892737,-0.9440208863340532,7.960000038146973,-0.32663315228297773,0.6741390135548528
2012-05-03,5.079999923706055,5.639999866485596,4.840000152587891,4.840000152587891,4.840000152587891,233800,0.0,0.0,False,-0.09701491939806428,-0.10204924773715059,-0.9494516955343302,7.840000152587891,-0.3826530537770124,0.6681873470464477
2012-05-04,4.800000190734863,5.360000133514404,4.800000190734863,5.0,5.0,295925,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.947780678851175,7.840000152587891,-0.36224491037164586,0.6686193077884468
2012-05-07,5.039999961853027,5.119999885559082,4.920000076293945,4.920000076293945,4.920000076293945,128000,0.0,0.0,False,-0.015999984741210893,-0.01612936642298425,-0.9486161871927525,7.840000152587891,-0.3724489820743292,0.6686956315243562
2012-05-08,4.880000114440918,5.039999961853027,4.800000190734863,4.880000114440918,4.880000114440918,164525,0.0,0.0,False,-0.008130073421291018,-0.008163302695052731,-0.9490339413635414,7.840000152587891,-0.3775510179256708,0.6687332686091291
2012-05-09,4.800000190734863,4.960000038146973,4.639999866485596,4.840000152587891,4.840000152587891,109750,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.9494516955343302,7.840000152587891,-0.3826530537770124,0.6687085358490855
2012-05-10,4.880000114440918,4.960000038146973,4.800000190734863,4.880000114440918,4.880000114440918,81750,0.0,0.0,False,0.008264454667762822,0.008230491061099875,-0.9490339413635414,7.840000152587891,-0.3775510179256708,0.6683081657642863
2012-05-11,4.800000190734863,4.840000152587891,4.639999866485596,4.71999979019165,4.71999979019165,180800,0.0,0.0,False,-0.032786950921536606,-0.03333648816952178,-0.9507049630267191,7.559999942779541,-0.3756613986882815,0.6679809926422234
2012-05-14,4.71999979019165,4.800000190734863,4.599999904632568,4.639999866485596,4.639999866485596,92900,0.0,0.0,False,-0.016949137131806236,-0.017094417683034168,-0.9515404713682967,7.519999980926514,-0.38297873959383744,0.6672688158611957
2012-05-15,4.639999866485596,4.800000190734863,4.599999904632568,4.599999904632568,4.599999904632568,55500,0.0,0.0,False,-0.008620681681899223,-0.008658054700508611,-0.9519582255390855,7.519999980926514,-0.3882978834707632,0.6672435901662118
2012-05-16,4.599999904632568,4.760000228881836,4.28000020980835,4.28000020980835,4.28000020980835,82375,0.0,0.0,False,-0.0695651524909715,-0.07210322414865215,-0.9553002589053958,7.519999980926514,-0.43085103448616957,0.6700406188832092
2012-05-17,4.320000171661377,4.519999980926514,4.159999847412109,4.320000171661377,4.320000171661377,274250,0.0,0.0,False,0.009345785021542818,0.009302383378101268,-0.9548825047346071,7.519999980926514,-0.4255318906092438,0.6695003117128702
2012-05-18,4.320000171661377,4.360000133514404,4.159999847412109,4.199999809265137,4.199999809265137,228050,0.0,0.0,False,-0.027777860562003376,-0.028170962116189135,-0.956135772226996,7.519999980926514,-0.4414893856492179,0.669535326425676
2012-05-21,4.199999809265137,4.28000020980835,3.880000114440918,4.159999847412109,4.159999847412109,242750,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.9565535263977848,7.519999980926514,-0.4468085295261437,0.6692606637051189
2012-05-22,4.119999885559082,4.159999847412109,4.0,4.0,4.0,180775,0.0,0.0,False,-0.03846150319251662,-0.03922067647349926,-0.95822454308094,7.519999980926514,-0.4680851050338469,0.669499845801773
2012-05-23,3.9600000381469727,4.119999885559082,3.880000114440918,4.119999885559082,4.119999885559082,275000,0.0,0.0,False,0.029999971389770508,0.02955877446462218,-0.9569712805685736,7.519999980926514,-0.4521276734030695,0.6690352430149311
2012-05-24,4.159999847412109,4.199999809265137,3.9600000381469727,4.039999961853027,4.039999961853027,164700,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.9578067889101511,7.519999980926514,-0.46276596115692104,0.6691579757217221
2012-05-25,4.079999923706055,4.519999980926514,4.039999961853027,4.480000019073486,4.480000019073486,480725,0.0,0.0,False,0.10891090628096056,0.10337836815362979,-0.9532114880514518,7.519999980926514,-0.40425531510154067,0.6767745687483868
2012-05-29,4.559999942779541,4.679999828338623,4.440000057220459,4.639999866485596,4.639999866485596,366450,0.0,0.0,False,0.035714251502436234,0.03509128677913902,-0.9515404713682967,7.519999980926514,-0.38297873959383744,0.6768297189724375
2012-05-30,4.559999942779541,4.559999942779541,4.400000095367432,4.519999980926514,4.519999980926514,161275,0.0,0.0,False,-0.02586204504569778,-0.02620234783916546,-0.9527937338806631,7.519999980926514,-0.3989361712246149,0.677261453949453
2012-05-31,4.519999980926514,4.559999942779541,4.400000095367432,4.440000057220459,4.440000057220459,123075,0.0,0.0,False,-0.017699098239742916,-0.017857600292717837,-0.9536292422222407,7.519999980926514,-0.40957445897846645,0.6772362691290094
2012-06-01,4.360000133514404,4.599999904632568,4.360000133514404,4.360000133514404,4.360000133514404,125925,0.0,0.0,False,-0.018018000602490147,-0.018182301348111753,-0.9544647505638183,7.519999980926514,-0.420212746732318,0.6770543010532404
2012-06-04,4.28000020980835,4.559999942779541,4.239999771118164,4.480000019073486,4.480000019073486,104000,0.0,0.0,False,0.027522908689077363,0.027150962700856145,-0.9532114880514518,7.519999980926514,-0.40425531510154067,0.6769515245852116
2012-06-05,4.400000095367432,4.519999980926514,4.320000171661377,4.480000019073486,4.480000019073486,147250,0.0,0.0,False,0.0,0.0,-0.9532114880514518,7.519999980926514,-0.40425531510154067,0.6764241843367502
2012-06-06,4.519999980926514,4.880000114440918,4.480000019073486,4.840000152587891,4.840000152587891,131775,0.0,0.0,False,0.08035717231734663,0.07729170157059512,-0.9494516955343302,7.519999980926514,-0.35638295680001175,0.6807127195436105
2012-06-07,4.920000076293945,4.960000038146973,4.71999979019165,4.840000152587891,4.840000152587891,116700,0.0,0.0,False,0.0,0.0,-0.9494516955343302,7.519999980926514,-0.35638295680001175,0.6794986877397442
2012-06-08,4.800000190734863,4.880000114440918,4.599999904632568,4.760000228881836,4.760000228881836,89750,0.0,0.0,False,-0.01652890933552542,-0.01666703592721668,-0.9502872038759077,7.519999980926514,-0.3670212445538633,0.6783173420613552
2012-06-11,4.840000152587891,4.840000152587891,4.480000019073486,4.519999980926514,4.519999980926514,71825,0.0,0.0,False,-0.0504202177342542,-0.05173572670340479,-0.9527937338806631,7.519999980926514,-0.3989361712246149,0.6776736729204631
2012-06-12,4.559999942779541,4.639999866485596,4.480000019073486,4.639999866485596,4.639999866485596,75150,0.0,0.0,False,0.026548647359614375,0.026202347839165366,-0.9515404713682967,7.519999980926514,-0.38297873959383744,0.6781881083927147
2012-06-13,4.599999904632568,4.679999828338623,4.400000095367432,4.559999942779541,4.559999942779541,82200,0.0,0.0,False,-0.017241363363798556,-0.017391726485559075,-0.9523759797098743,7.519999980926514,-0.393617027347689,0.677917104887047
2012-06-14,4.559999942779541,4.599999904632568,4.480000019073486,4.599999904632568,4.599999904632568,63750,0.0,0.0,False,0.008771921569070251,0.0087336717850503,-0.9519582255390855,7.519999980926514,-0.3882978834707632,0.6779808349651815
2012-06-15,4.599999904632568,4.800000190734863,4.599999904632568,4.800000190734863,4.800000190734863,114450,0.0,0.0,False,0.04347832396711104,0.042559674887275516,-0.949869449705119,7.519999980926514,-0.36170210067693753,0.6780738824972684
2012-06-18,4.71999979019165,4.960000038146973,4.599999904632568,4.880000114440918,4.880000114440918,89400,0.0,0.0,False,0.0166666501098216,0.016529285665789057,-0.9490339413635414,7.519999980926514,-0.35106381292308597,0.6772019264361122
2012-06-19,4.880000114440918,5.0,4.800000190734863,5.0,5.0,83350,0.0,0.0,False,0.02459013990675496,0.02429266911803713,-0.947780678851175,7.519999980926514,-0.33510638129230863,0.6755675390119514
2012-06-20,4.960000038146973,5.199999809265137,4.880000114440918,5.0,5.0,51200,0.0,0.0,False,0.0,0.0,-0.947780678851175,7.519999980926514,-0.33510638129230863,0.6731683892470683
2012-06-21,5.0,5.079999923706055,4.639999866485596,4.71999979019165,4.71999979019165,97725,0.0,0.0,False,-0.056000041961669966,-0.05762915728755893,-0.9507049630267191,7.519999980926514,-0.3723404518399859,0.6750650288052442
2012-06-22,4.679999828338623,5.0,4.639999866485596,4.920000076293945,4.920000076293945,285375,0.0,0.0,False,0.04237294385434165,0.041499790864574636,-0.9486161871927525,7.519999980926514,-0.3457446690461602,0.6761763669840305
2012-06-25,4.800000190734863,4.840000152587891,4.71999979019165,4.800000190734863,4.800000190734863,43125,0.0,0.0,False,-0.024390220263873164,-0.02469258836084179,-0.949869449705119,7.519999980926514,-0.36170210067693753,0.6709198241531534
2012-06-26,4.760000228881836,4.760000228881836,4.599999904632568,4.760000228881836,4.760000228881836,62800,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.9502872038759077,7.519999980926514,-0.3670212445538633,0.6703780051253516
2012-06-27,4.71999979019165,4.800000190734863,4.639999866485596,4.760000228881836,4.760000228881836,51900,0.0,0.0,False,0.0,0.0,-0.9502872038759077,7.519999980926514,-0.3670212445538633,0.6703473335559769
2012-06-28,4.71999979019165,4.800000190734863,4.400000095367432,4.480000019073486,4.480000019073486,101500,0.0,0.0,False,-0.0588235706606518,-0.060624665643378345,-0.9532114880514518,7.519999980926514,-0.40425531510154067,0.6727860883224307
2012-06-29,4.639999866485596,4.880000114440918,4.599999904632568,4.800000190734863,4.800000190734863,137575,0.0,0.0,False,0.07142860944173757,0.06899290696590589,-0.949869449705119,7.519999980926514,-0.36170210067693753,0.6760132626428296
2012-07-02,4.880000114440918,4.880000114440918,4.599999904632568,4.800000190734863,4.800000190734863,64350,0.0,0.0,False,0.0,0.0,-0.949869449705119,7.519999980926514,-0.36170210067693753,0.6757545573186494
2012-07-03,4.800000190734863,4.800000190734863,4.71999979019165,4.800000190734863,4.800000190734863,26225,0.0,0.0,False,0.0,0.0,-0.949869449705119,7.519999980926514,-0.36170210067693753,0.6724705888711227
2012-07-05,4.760000228881836,4.760000228881836,4.639999866485596,4.679999828338623,4.679999828338623,37400,0.0,0.0,False,-0.025000074505802994,-0.025317884400500992,-0.9511227171975078,7.519999980926514,-0.37765959571691166,0.6729100647042213
2012-07-06,4.599999904632568,4.679999828338623,4.480000019073486,4.519999980926514,4.519999980926514,49675,0.0,0.0,False,-0.03418800283779255,-0.034786083625431376,-0.9527937338806631,7.519999980926514,-0.3989361712246149,0.671755065255947
2012-07-09,4.519999980926514,4.519999980926514,4.199999809265137,4.320000171661377,4.320000171661377,113625,0.0,0.0,False,-0.0442477455993574,-0.04525654763189394,-0.954882504734607,7.519999980926514,-0.4255318906092438,0.6721594776906087
2012-07-10,4.239999771118164,4.320000171661377,3.9200000762939453,4.119999885559082,4.119999885559082,340275,0.0,0.0,False,-0.046296360684027316,-0.04740230640793523,-0.9569712805685736,7.519999980926514,-0.4521276734030695,0.6722818216585748
2012-07-11,4.039999961853027,4.159999847412109,4.039999961853027,4.079999923706055,4.079999923706055,124750,0.0,0.0,False,-0.009708728874782357,-0.009756165867939072,-0.9573890347393624,7.519999980926514,-0.45744681727999525,0.6717529067830759
2012-07-12,4.039999961853027,4.079999923706055,3.880000114440918,3.880000114440918,3.880000114440918,407050,0.0,0.0,False,-0.04901956201103741,-0.050261786586310205,-0.9594778055933064,7.519999980926514,-0.48404253666462427,0.6733763887036975
2012-07-13,3.880000114440918,3.9600000381469727,3.8399999141693115,3.880000114440918,3.880000114440918,228200,0.0,0.0,False,0.0,0.0,-0.9594778055933064,7.519999980926514,-0.48404253666462427,0.6732883267569861
2012-07-16,3.880000114440918,4.0,3.640000104904175,3.7200000286102295,3.7200000286102295,252025,0.0,0.0,False,-0.04123713430708065,-0.04211150715428651,-0.9611488247664728,7.519999980926514,-0.5053191438769258,0.674261751621979
2012-07-17,3.759999990463257,3.8399999141693115,3.5199999809265137,3.559999942779541,3.559999942779541,189900,0.0,0.0,False,-0.0430107754301452,-0.04396314718520069,-0.9628198439396393,7.519999980926514,-0.5265957510892274,0.675551976421717
2012-07-18,3.559999942779541,3.7200000286102295,3.5199999809265137,3.5999999046325684,3.5999999046325684,815900,0.0,0.0,False,0.01123594452133525,0.011173290180334477,-0.9624020897688504,7.519999980926514,-0.5212766072123015,0.6753684390158915
2012-07-19,3.5999999046325684,3.799999952316284,3.5999999046325684,3.640000104904175,3.640000104904175,167975,0.0,0.0,False,0.011111167036458314,0.011049891497366392,-0.9619843331080504,7.519999980926514,-0.5159574316307773,0.6740161842911708
2012-07-20,3.640000104904175,3.7200000286102295,3.5999999046325684,3.680000066757202,3.680000066757202,98900,0.0,0.0,False,0.010989000192372256,0.010929059852906247,-0.9615665789372616,7.519999980926514,-0.5106382877538516,0.6738583505508596
2012-07-23,3.5999999046325684,3.5999999046325684,3.559999942779541,3.559999942779541,3.559999942779541,64475,0.0,0.0,False,-0.0326087287502157,-0.033152241530607175,-0.9628198439396393,7.519999980926514,-0.5265957510892274,0.6745688403808673
2012-07-24,3.5999999046325684,3.5999999046325684,3.5199999809265137,3.5199999809265137,3.5199999809265137,163800,0.0,0.0,False,-0.01123594452133514,-0.011299544599374644,-0.9632375981104281,7.519999980926514,-0.5319148949661532,0.673301671027083
2012-07-25,3.5999999046325684,3.640000104904175,3.5199999809265137,3.5199999809265137,3.5199999809265137,110675,0.0,0.0,False,0.0,0.0,-0.9632375981104281,7.519999980926514,-0.5319148949661532,0.6731770637351995
2012-07-26,3.5999999046325684,3.640000104904175,3.4800000190734863,3.559999942779541,3.559999942779541,57525,0.0,0.0,False,0.01136362558800319,0.011299544599374666,-0.9628198439396393,7.519999980926514,-0.5265957510892274,0.6702364691754488
2012-07-27,3.5999999046325684,3.640000104904175,3.5199999809265137,3.559999942779541,3.559999942779541,96800,0.0,0.0,False,0.0,0.0,-0.9628198439396393,7.519999980926514,-0.5265957510892274,0.6701027755663249
2012-07-30,3.5999999046325684,3.640000104904175,3.4000000953674316,3.440000057220459,3.440000057220459,72100,0.0,0.0,False,-0.03370783356400553,-0.034289040771615105,-0.9640731064520057,7.519999980926514,-0.5425531827200047,0.6700453875140057
2012-07-31,3.440000057220459,3.559999942779541,3.319999933242798,3.4000000953674316,3.4000000953674316,177150,0.0,0.0,False,-0.011627895694091173,-0.011696028347801236,-0.9644908606227944,7.519999980926514,-0.5478723265969305,0.6700730261887712
2012-08-01,3.4000000953674316,3.559999942779541,3.1600000858306885,3.1600000858306885,3.1600000858306885,257150,0.0,0.0,False,-0.07058823611909537,-0.07320340491092922,-0.9669973881375385,7.519999980926514,-0.5797872215630836,0.6724061325366268
2012-08-02,3.1600000858306885,3.200000047683716,2.8399999141693115,3.119999885559082,3.119999885559082,168075,0.0,0.0,False,-0.01265829088137238,-0.01273908961882177,-0.9674151447983386,7.519999980926514,-0.5851063971446078,0.671544208320773
2012-08-03,3.8399999141693115,3.8399999141693115,3.4800000190734863,3.559999942779541,3.559999942779541,415175,0.0,0.0,False,0.14102566453832233,0.13192756364916747,-0.9628198439396393,7.519999980926514,-0.5265957510892274,0.6814692114789144
2012-08-06,3.559999942779541,3.8399999141693115,3.5199999809265137,3.640000104904175,3.640000104904175,158000,0.0,0.0,False,0.022471956014182393,0.022223181677700765,-0.9619843331080504,7.519999980926514,-0.5159574316307773,0.6799853426011094
2012-08-07,3.680000066757202,3.799999952316284,3.559999942779541,3.759999990463257,3.759999990463257,170775,0.0,0.0,False,0.03296700057711699,0.03243524439695811,-0.960731070595684,7.519999980926514,-0.5,0.6673595626578185
2012-08-08,3.759999990463257,3.9600000381469727,3.7200000286102295,3.9600000381469727,3.9600000381469727,216525,0.0,0.0,False,0.053191502178454586,0.051825080034027686,-0.9586422972517288,7.519999980926514,-0.4734042489107727,0.6639030143148605
2012-08-09,3.9600000381469727,4.199999809265137,3.9600000381469727,4.159999847412109,4.159999847412109,140175,0.0,0.0,False,0.050505001853162534,0.04927100269392677,-0.9565535263977848,7.519999980926514,-0.4468085295261437,0.6619598708532206
2012-08-10,4.159999847412109,4.199999809265137,3.8399999141693115,4.119999885559082,4.119999885559082,100750,0.0,0.0,False,-0.0096153757981291,-0.009661902008876995,-0.9569712805685736,7.519999980926514,-0.4521276734030695,0.6590920923390691
2012-08-13,4.28000020980835,4.360000133514404,3.9600000381469727,4.119999885559082,4.119999885559082,149675,0.0,0.0,False,0.0,0.0,-0.9569712805685736,7.519999980926514,-0.4521276734030695,0.6587347216019774
2012-08-14,4.159999847412109,4.239999771118164,4.039999961853027,4.039999961853027,4.039999961853027,85575,0.0,0.0,False,-0.019417457749564604,-0.019608453053774056,-0.9578067889101511,7.519999980926514,-0.46276596115692104,0.6493145069266567
2012-08-15,4.039999961853027,4.119999885559082,4.0,4.119999885559082,4.119999885559082,95125,0.0,0.0,False,0.019801961500356402,0.019608453053774177,-0.9569712805685736,7.519999980926514,-0.4521276734030695,0.6491054167171002
2012-08-16,4.119999885559082,4.239999771118164,4.119999885559082,4.199999809265137,4.199999809265137,90200,0.0,0.0,False,0.019417457749564715,0.019231344291746166,-0.956135772226996,7.519999980926514,-0.4414893856492179,0.6485124968945185
2012-08-17,4.199999809265137,4.199999809265137,4.039999961853027,4.159999847412109,4.159999847412109,75725,0.0,0.0,False,-0.00952380087370197,-0.009569442282869082,-0.9565535263977848,7.519999980926514,-0.4468085295261437,0.6460669356553401
2012-08-20,4.119999885559082,4.159999847412109,4.039999961853027,4.079999923706055,4.079999923706055,58650,0.0,0.0,False,-0.01923075159625831,-0.0194180678768161,-0.9573890347393623,7.519999980926514,-0.45744681727999525,0.646175038697425
2012-08-21,4.119999885559082,4.199999809265137,3.9600000381469727,4.0,4.0,93500,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.95822454308094,7.519999980926514,-0.4680851050338469,0.646288833718186
2012-08-22,4.0,4.039999961853027,3.9200000762939453,3.9600000381469727,3.9600000381469727,28700,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.9586422972517288,7.519999980926514,-0.4734042489107727,0.6432911226305253
2012-08-23,3.9200000762939453,3.9600000381469727,3.8399999141693115,3.880000114440918,3.880000114440918,53375,0.0,0.0,False,-0.02020200074126499,-0.020408851769199408,-0.9594778055933063,7.519999980926514,-0.48404253666462427,0.6434126126392913
2012-08-24,3.9600000381469727,4.0,3.9600000381469727,3.9600000381469727,3.9600000381469727,50400,0.0,0.0,False,0.020618536429497514,0.02040885176919942,-0.9586422972517288,7.519999980926514,-0.4734042489107727,0.6411712920181093
2012-08-27,3.9600000381469727,4.0,3.880000114440918,4.0,4.0,32375,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.95822454308094,7.519999980926514,-0.4680851050338469,0.6365591865842067
2012-08-28,4.0,4.079999923706055,3.9200000762939453,4.039999961853027,4.039999961853027,46600,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.9578067889101511,7.519999980926514,-0.46276596115692104,0.6333152630883845
2012-08-29,4.199999809265137,4.320000171661377,4.119999885559082,4.28000020980835,4.28000020980835,135100,0.0,0.0,False,0.05940600253006956,0.05770837608360787,-0.9553002589053958,7.519999980926514,-0.43085103448616957,0.6356170775310753
2012-08-30,4.28000020980835,4.360000133514404,4.0,4.159999847412109,4.159999847412109,131050,0.0,0.0,False,-0.028037466475174244,-0.028438021020956838,-0.9565535263977848,7.519999980926514,-0.4468085295261437,0.633209319385102
2012-08-31,4.199999809265137,4.28000020980835,4.119999885559082,4.199999809265137,4.199999809265137,60925,0.0,0.0,False,0.009615375798129211,0.009569442282869125,-0.956135772226996,7.519999980926514,-0.4414893856492179,0.632608987198499
2012-09-04,4.159999847412109,4.199999809265137,4.0,4.119999885559082,4.119999885559082,107675,0.0,0.0,False,-0.01904760174740394,-0.019231344291746142,-0.9569712805685736,7.519999980926514,-0.4521276734030695,0.6328486325390648
2012-09-05,4.159999847412109,4.159999847412109,3.9600000381469727,4.0,4.0,97525,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.95822454308094,7.519999980926514,-0.4680851050338469,0.6333321539137048
2012-09-06,4.0,4.159999847412109,3.9600000381469727,3.9600000381469727,3.9600000381469727,128825,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.9586422972517288,7.519999980926514,-0.4734042489107727,0.6329673342178554
2012-09-07,4.039999961853027,4.039999961853027,3.9600000381469727,4.0,4.0,93725,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.95822454308094,7.519999980926514,-0.4680851050338469,0.6330536316907374
2012-09-10,4.0,4.039999961853027,3.9600000381469727,3.9600000381469727,3.9600000381469727,35175,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.9586422972517288,7.519999980926514,-0.4734042489107727,0.632413320021042
2012-09-11,4.0,4.079999923706055,4.0,4.079999923706055,4.079999923706055,38300,0.0,0.0,False,0.030303001111897654,0.029852934817110828,-0.9573890347393623,7.519999980926514,-0.45744681727999525,0.6319273112749303
2012-09-12,4.079999923706055,4.119999885559082,4.039999961853027,4.079999923706055,4.079999923706055,103950,0.0,0.0,False,0.0,0.0,-0.9573890347393623,7.519999980926514,-0.45744681727999525,0.6296915213395393
2012-09-13,4.079999923706055,4.28000020980835,4.0,4.199999809265137,4.199999809265137,133750,0.0,0.0,False,0.02941173720662249,0.02898751015968521,-0.956135772226996,7.519999980926514,-0.4414893856492179,0.6304004754977296
2012-09-14,4.239999771118164,4.320000171661377,4.159999847412109,4.28000020980835,4.28000020980835,198550,0.0,0.0,False,0.01904771528006588,0.01886857873808785,-0.9553002589053958,7.519999980926514,-0.43085103448616957,0.6303223405412256
2012-09-17,4.159999847412109,4.320000171661377,4.159999847412109,4.239999771118164,4.239999771118164,46125,0.0,0.0,False,-0.009345896432088385,-0.009389843352046762,-0.9557180180562072,7.519999980926514,-0.43617024177229213,0.6297784712519587
2012-09-18,4.239999771118164,4.320000171661377,4.119999885559082,4.28000020980835,4.28000020980835,71175,0.0,0.0,False,0.009434066238082961,0.009389843352046751,-0.9553002589053958,7.519999980926514,-0.43085103448616957,0.629489741241312
2012-09-19,4.239999771118164,4.519999980926514,4.159999847412109,4.360000133514404,4.360000133514404,243500,0.0,0.0,False,0.01869157004308586,0.018519029369165677,-0.9544647505638182,7.519999980926514,-0.420212746732318,0.6270066870091826
2012-09-20,4.400000095367432,4.480000019073486,4.119999885559082,4.320000171661377,4.320000171661377,134425,0.0,0.0,False,-0.009174302896359121,-0.009216645991064273,-0.954882504734607,7.519999980926514,-0.4255318906092438,0.626877094046092
2012-09-21,4.320000171661377,4.559999942779541,4.199999809265137,4.559999942779541,4.559999942779541,324125,0.0,0.0,False,0.05555550036607193,0.05406716898550044,-0.9523759797098742,7.519999980926514,-0.393617027347689,0.6251772704469184
2012-09-24,4.400000095367432,4.519999980926514,4.28000020980835,4.440000057220459,4.440000057220459,105300,0.0,0.0,False,-0.026315764707210976,-0.02666822164632427,-0.9536292422222407,7.519999980926514,-0.40957445897846645,0.6236832205228774
2012-09-25,4.639999866485596,4.71999979019165,4.480000019073486,4.599999904632568,4.599999904632568,238450,0.0,0.0,False,0.036036001204980295,0.035401893431374606,-0.9519582255390855,7.519999980926514,-0.3882978834707632,0.6238230897126501
2012-09-26,4.519999980926514,4.519999980926514,4.320000171661377,4.360000133514404,4.360000133514404,99975,0.0,0.0,False,-0.05217386436822857,-0.053584194779486456,-0.9544647505638182,7.519999980926514,-0.420212746732318,0.6258373680782002
2012-09-27,4.360000133514404,4.400000095367432,4.199999809265137,4.28000020980835,4.28000020980835,95125,0.0,0.0,False,-0.018348605792718242,-0.018519029369165625,-0.9553002589053958,7.519999980926514,-0.43085103448616957,0.6247221092355465
2012-09-28,4.199999809265137,4.400000095367432,4.159999847412109,4.199999809265137,4.199999809265137,84775,0.0,0.0,False,-0.018691681453631315,-0.018868578738087744,-0.956135772226996,7.519999980926514,-0.4414893856492179,0.6240759567387918
2012-10-01,4.239999771118164,4.320000171661377,4.119999885559082,4.199999809265137,4.199999809265137,59700,0.0,0.0,False,0.0,0.0,-0.956135772226996,7.519999980926514,-0.4414893856492179,0.6240759567387918
2012-10-02,4.199999809265137,4.239999771118164,4.119999885559082,4.199999809265137,4.199999809265137,70000,0.0,0.0,False,0.0,0.0,-0.956135772226996,7.519999980926514,-0.4414893856492179,0.6159093928007174
2012-10-03,4.159999847412109,4.199999809265137,4.119999885559082,4.199999809265137,4.199999809265137,50325,0.0,0.0,False,0.0,0.0,-0.956135772226996,7.519999980926514,-0.4414893856492179,0.6134359026378989
2012-10-04,4.159999847412109,4.28000020980835,4.119999885559082,4.199999809265137,4.199999809265137,52950,0.0,0.0,False,0.0,0.0,-0.956135772226996,7.519999980926514,-0.4414893856492179,0.612447121256229
2012-10-05,4.199999809265137,4.239999771118164,4.119999885559082,4.199999809265137,4.199999809265137,41550,0.0,0.0,False,0.0,0.0,-0.956135772226996,7.519999980926514,-0.4414893856492179,0.6119262489912883
2012-10-08,4.159999847412109,4.159999847412109,4.079999923706055,4.079999923706055,4.079999923706055,34125,0.0,0.0,False,-0.028571402621105912,-0.028987510159685204,-0.9573890347393623,7.519999980926514,-0.45744681727999525,0.6116980701532139
2012-10-09,4.079999923706055,4.119999885559082,3.8399999141693115,3.880000114440918,3.880000114440918,88925,0.0,0.0,False,-0.04901956201103741,-0.050261786586310205,-0.9594778055933063,7.519999980926514,-0.48404253666462427,0.6127129547269805
2012-10-10,3.880000114440918,4.0,3.680000066757202,3.8399999141693115,3.8399999141693115,86650,0.0,0.0,False,-0.010309329662834377,-0.010362838882370162,-0.9598955622541064,7.519999980926514,-0.48936171224614844,0.6118878321073015
2012-10-11,3.880000114440918,4.0,3.880000114440918,3.9200000762939453,3.9200000762939453,39525,0.0,0.0,False,0.0208333760189523,0.02061932901721869,-0.9590600514225176,7.519999980926514,-0.4787233927876985,0.6109193904653587
2012-10-12,3.9200000762939453,4.0,3.759999990463257,3.799999952316284,3.799999952316284,37300,0.0,0.0,False,-0.03061227592911475,-0.031090619081118393,-0.9603133164248953,7.519999980926514,-0.4946808561230742,0.611666205059806
2012-10-15,3.799999952316284,3.9600000381469727,3.640000104904175,3.9200000762939453,3.9200000762939453,45600,0.0,0.0,False,0.031578980390385425,0.031090619081118483,-0.9590600514225176,7.519999980926514,-0.4787233927876985,0.6117083140819962
2012-10-16,3.9200000762939453,4.0,3.640000104904175,3.9200000762939453,3.9200000762939453,25650,0.0,0.0,False,0.0,0.0,-0.9590600514225176,7.519999980926514,-0.4787233927876985,0.6027366460866461
2012-10-17,3.9200000762939453,4.0,3.799999952316284,3.9600000381469727,3.9600000381469727,39525,0.0,0.0,False,0.010204071702683226,0.01015236163435085,-0.9586422972517288,7.519999980926514,-0.4734042489107727,0.6007263356962559
2012-10-18,4.0,4.039999961853027,3.799999952316284,3.799999952316284,3.799999952316284,102575,0.0,0.0,False,-0.04040406168924138,-0.0412429807154693,-0.9603133164248953,7.519999980926514,-0.4946808561230742,0.6016082115794102
2012-10-19,3.759999990463257,3.9600000381469727,3.680000066757202,3.7200000286102295,3.7200000286102295,50150,0.0,0.0,False,-0.02105261176576878,-0.021277378208016652,-0.9611488247664728,7.519999980926514,-0.5053191438769258,0.6019652555208396
2012-10-22,3.680000066757202,3.880000114440918,3.680000066757202,3.799999952316284,3.799999952316284,30625,0.0,0.0,False,0.02150535566956502,0.021277378208016763,-0.9603133164248951,7.519999980926514,-0.4946808561230742,0.6023040991901317
2012-10-23,3.759999990463257,3.799999952316284,3.680000066757202,3.680000066757202,3.680000066757202,42275,0.0,0.0,False,-0.03157891764865317,-0.03208828386261025,-0.9615665789372616,7.519999980926514,-0.5106382877538516,0.6011149718558354
2012-10-24,3.7200000286102295,3.759999990463257,3.640000104904175,3.640000104904175,3.640000104904175,26425,0.0,0.0,False,-0.010869554654186486,-0.010929059852906334,-0.9619843331080504,7.519999980926514,-0.5159574316307773,0.5980914422907881
2012-10-25,3.7200000286102295,3.7200000286102295,3.5999999046325684,3.640000104904175,3.640000104904175,101700,0.0,0.0,False,0.0,0.0,-0.9619843331080504,7.519999980926514,-0.5159574316307773,0.5833129679336213
2012-10-26,3.680000066757202,3.7200000286102295,3.5999999046325684,3.5999999046325684,3.5999999046325684,29600,0.0,0.0,False,-0.010989065691980104,-0.011049891497366387,-0.9624020897688504,7.519999980926514,-0.5212766072123015,0.5787143916680826
2012-10-31,3.5999999046325684,3.680000066757202,3.5999999046325684,3.680000066757202,3.680000066757202,52350,0.0,0.0,False,0.022222267845531718,0.021978951350272665,-0.9615665789372616,7.519999980926514,-0.5106382877538516,0.579137516102453
2012-11-01,3.680000066757202,3.799999952316284,3.5999999046325684,3.799999952316284,3.799999952316284,57500,0.0,0.0,False,0.03260866396255957,0.032088283862610374,-0.9603133164248951,7.519999980926514,-0.4946808561230742,0.5770657619329665
2012-11-02,3.7200000286102295,3.9600000381469727,3.7200000286102295,3.8399999141693115,3.8399999141693115,74575,0.0,0.0,False,0.01052630588288439,0.010471290063899701,-0.9598955622541064,7.519999980926514,-0.48936171224614844,0.5736531506008378
2012-11-05,3.8399999141693115,4.0,3.799999952316284,3.9200000762939453,3.9200000762939453,37075,0.0,0.0,False,0.0208333760189523,0.02061932901721869,-0.9590600514225175,7.519999980926514,-0.4787233927876985,0.571492913134268
2012-11-06,3.9600000381469727,3.9600000381469727,3.799999952316284,3.9200000762939453,3.9200000762939453,34500,0.0,0.0,False,0.0,0.0,-0.9590600514225175,7.519999980926514,-0.4787233927876985,0.5707148425546515
2012-11-07,3.8399999141693115,3.8399999141693115,3.5999999046325684,3.640000104904175,3.640000104904175,83525,0.0,0.0,False,-0.07142856273984788,-0.07410796279663502,-0.9619843331080504,7.519999980926514,-0.5159574316307773,0.5743124241147916
2012-11-08,3.640000104904175,3.680000066757202,3.5999999046325684,3.5999999046325684,3.5999999046325684,57275,0.0,0.0,False,-0.010989065691980104,-0.011049891497366387,-0.9624020897688504,7.519999980926514,-0.5212766072123015,0.5740691028185955
2012-11-09,3.559999942779541,3.5999999046325684,3.4800000190734863,3.559999942779541,3.559999942779541,33875,0.0,0.0,False,-0.011111100809073515,-0.011173290180334455,-0.9628198439396393,7.519999980926514,-0.5265957510892274,0.5740954278010146
2012-11-12,3.559999942779541,3.5999999046325684,3.440000057220459,3.4800000190734863,3.4800000190734863,17500,0.0,0.0,False,-0.02247188904267039,-0.022728229523506522,-0.9636553522812168,7.519999980926514,-0.537234038843079,0.5695254633620819
2012-11-13,3.440000057220459,3.5999999046325684,3.319999933242798,3.359999895095825,3.359999895095825,21675,0.0,0.0,False,-0.03448279405745802,-0.03509135651363801,-0.9649086172835946,7.519999980926514,-0.5531915021784546,0.5702735260395168
2012-11-14,3.359999895095825,3.5999999046325684,3.2799999713897705,3.4000000953674316,3.4000000953674316,65550,0.0,0.0,False,0.011904821881092875,0.011834516917728159,-0.9644908606227944,7.519999980926514,-0.5478723265969305,0.5691323066039539
2012-11-15,3.440000057220459,3.559999942779541,3.359999895095825,3.4000000953674316,3.4000000953674316,38200,0.0,0.0,False,0.0,0.0,-0.9644908606227944,7.519999980926514,-0.5478723265969305,0.5656144558635612
2012-11-16,3.359999895095825,3.5199999809265137,3.359999895095825,3.4000000953674316,3.4000000953674316,53475,0.0,0.0,False,0.0,0.0,-0.9644908606227944,7.519999980926514,-0.5478723265969305,0.5654362956690022
2012-11-19,3.4800000190734863,3.759999990463257,3.4800000190734863,3.680000066757202,3.680000066757202,25050,0.0,0.0,False,0.08235293045175962,0.07913731065002345,-0.9615665789372616,7.519999980926514,-0.5106382877538516,0.5711026570340773
2012-11-20,3.640000104904175,3.680000066757202,3.319999933242798,3.640000104904175,3.640000104904175,49550,0.0,0.0,False,-0.010869554654186486,-0.010929059852906334,-0.9619843331080504,7.519999980926514,-0.5159574316307773,0.5703410515309463
2012-11-21,3.640000104904175,3.680000066757202,3.5999999046325684,3.680000066757202,3.680000066757202,45575,0.0,0.0,False,0.010989000192372256,0.010929059852906247,-0.9615665789372616,7.519999980926514,-0.5106382877538516,0.570205657060242
2012-11-23,3.640000104904175,3.8399999141693115,3.640000104904175,3.8399999141693115,3.8399999141693115,17125,0.0,0.0,False,0.043478218616745945,0.042559573926509976,-0.9598955622541064,7.519999980926514,-0.48936171224614844,0.5698679601572657
2012-11-26,3.9600000381469727,3.9600000381469727,3.799999952316284,3.880000114440918,3.880000114440918,43825,0.0,0.0,False,0.010416719053562673,0.010362838882370154,-0.9594778055933063,7.519999980926514,-0.48404253666462427,0.5683874860486602
2012-11-27,3.799999952316284,4.0,3.759999990463257,3.880000114440918,3.880000114440918,52425,0.0,0.0,False,0.0,0.0,-0.9594778055933063,7.519999980926514,-0.48404253666462427,0.5677610281684755
2012-11-28,3.880000114440918,3.9200000762939453,3.4000000953674316,3.9200000762939453,3.9200000762939453,30925,0.0,0.0,False,0.010309268214748757,0.010256490134848532,-0.9590600514225176,7.519999980926514,-0.4787233927876985,0.5671999648995099
2012-11-29,3.9600000381469727,4.0,3.8399999141693115,4.0,4.0,30925,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.95822454308094,7.519999980926514,-0.4680851050338469,0.5669452645980829
2012-11-30,4.0,4.0,3.799999952316284,3.9600000381469727,3.9600000381469727,39375,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.9586422972517288,7.519999980926514,-0.4734042489107727,0.566439260201381
2012-12-03,4.0,4.0,3.880000114440918,4.0,4.0,36075,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.95822454308094,7.519999980926514,-0.4680851050338469,0.5624886359302063
2012-12-04,4.400000095367432,4.639999866485596,4.28000020980835,4.320000171661377,4.320000171661377,249775,0.0,0.0,False,0.08000004291534424,0.07696108087255739,-0.954882504734607,7.519999980926514,-0.4255318906092438,0.5681407580133265
2012-12-05,4.400000095367432,4.880000114440918,4.360000133514404,4.840000152587891,4.840000152587891,263850,0.0,0.0,False,0.12037036117212319,0.1136593102625156,-0.9494516955343302,7.519999980926514,-0.35638295680001175,0.579464981262239
2012-12-06,4.639999866485596,4.960000038146973,4.599999904632568,4.920000076293945,4.920000076293945,166550,0.0,0.0,False,0.01652890933552542,0.016393793756152505,-0.9486161871927525,7.519999980926514,-0.3457446690461602,0.5796927150303517
2012-12-07,5.0,5.0,4.639999866485596,4.840000152587891,4.840000152587891,121125,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.9494516955343302,7.519999980926514,-0.35638295680001175,0.5787190598613878
2012-12-10,4.800000190734863,4.840000152587891,4.599999904632568,4.71999979019165,4.71999979019165,57725,0.0,0.0,False,-0.024793462523359122,-0.025105997108422044,-0.950704963026719,7.519999980926514,-0.3723404518399859,0.5792094132482026
2012-12-11,4.71999979019165,4.880000114440918,4.71999979019165,4.800000190734863,4.800000190734863,83475,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.949869449705119,7.519999980926514,-0.36170210067693753,0.5747866537965409
2012-12-12,4.840000152587891,5.039999961853027,4.71999979019165,4.840000152587891,4.840000152587891,68475,0.0,0.0,False,0.00833332505491069,0.008298794604689132,-0.9494516955343302,7.519999980926514,-0.35638295680001175,0.5714013263723913
2012-12-13,4.880000114440918,4.880000114440918,4.639999866485596,4.71999979019165,4.71999979019165,44375,0.0,0.0,False,-0.024793462523359122,-0.025105997108422044,-0.950704963026719,7.519999980926514,-0.3723404518399859,0.5695643199966327
2012-12-14,4.639999866485596,4.920000076293945,4.599999904632568,4.760000228881836,4.760000228881836,121625,0.0,0.0,False,0.008474669590729178,0.008438961181205244,-0.9502872038759077,7.519999980926514,-0.3670212445538633,0.5676470844752167
2012-12-17,4.800000190734863,4.800000190734863,4.639999866485596,4.760000228881836,4.760000228881836,85250,0.0,0.0,False,0.0,0.0,-0.9502872038759077,7.519999980926514,-0.3670212445538633,0.5667224897477408
2012-12-18,4.639999866485596,5.480000019073486,4.639999866485596,5.320000171661377,5.320000171661377,285475,0.0,0.0,False,0.1176470411454349,0.11122561929298179,-0.944438640504842,7.519999980926514,-0.2925531668677055,0.5782657580324455
2012-12-19,5.320000171661377,5.440000057220459,5.079999923706055,5.28000020980835,5.28000020980835,136275,0.0,0.0,False,-0.007518789579387564,-0.007547198166129499,-0.9448563946756309,7.519999980926514,-0.2978723107446313,0.5783246811082335
2012-12-20,5.239999771118164,5.360000133514404,4.840000152587891,5.239999771118164,5.239999771118164,64850,0.0,0.0,False,-0.007575840359983155,-0.007604682801389022,-0.9452741538264422,7.519999980926514,-0.30319151803075384,0.5740404171703206
2012-12-21,5.28000020980835,5.400000095367432,5.039999961853027,5.400000095367432,5.400000095367432,248850,0.0,0.0,False,0.03053441435840476,0.030077516577653975,-0.9436031321632644,7.519999980926514,-0.28191487911385393,0.5733559086439179
2012-12-24,5.480000019073486,5.519999980926514,5.239999771118164,5.480000019073486,5.480000019073486,124325,0.0,0.0,False,0.01481480042466754,0.014706133209623233,-0.9427676238216869,7.519999980926514,-0.2712765913600024,0.5733258830289107
2012-12-26,5.480000019073486,5.599999904632568,5.28000020980835,5.599999904632568,5.599999904632568,142425,0.0,0.0,False,0.02189778925938235,0.021661476270717614,-0.9415143613093204,7.519999980926514,-0.2553191597292249,0.5694072412986675
2012-12-27,5.71999979019165,5.71999979019165,5.28000020980835,5.559999942779541,5.559999942779541,129575,0.0,0.0,False,-0.007142850452539706,-0.007168482740163348,-0.9419321154801092,7.519999980926514,-0.2606383036061508,0.5692885141122186
2012-12-28,5.559999942779541,5.599999904632568,5.360000133514404,5.440000057220459,5.440000057220459,64425,0.0,0.0,False,-0.021582713452168112,-0.02181902658472355,-0.9431853779924756,7.519999980926514,-0.27659573523692815,0.5695220384084249
2012-12-31,5.400000095367432,5.559999942779541,5.239999771118164,5.519999980926514,5.519999980926514,120575,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.9423498696508981,7.519999980926514,-0.2659574474830766,0.5672845340990339
2013-01-02,5.71999979019165,5.71999979019165,5.480000019073486,5.480000019073486,5.480000019073486,266825,0.0,0.0,False,-0.007246369925949403,-0.0072727523931748195,-0.9427676238216869,7.519999980926514,-0.2712765913600024,0.5665348706202727
2013-01-03,5.519999980926514,5.71999979019165,5.28000020980835,5.559999942779541,5.559999942779541,135375,0.0,0.0,False,0.014598526172921567,0.01449299353055419,-0.9419321154801092,7.519999980926514,-0.2606383036061508,0.5667038090000607
2013-01-04,5.599999904632568,5.599999904632568,5.400000095367432,5.559999942779541,5.559999942779541,74000,0.0,0.0,False,0.0,0.0,-0.9419321154801092,7.519999980926514,-0.2606383036061508,0.5649549033401022
2013-01-07,5.639999866485596,5.800000190734863,5.239999771118164,5.639999866485596,5.639999866485596,145925,0.0,0.0,False,0.014388475634778741,0.01428594386615902,-0.9410966071385316,7.519999980926514,-0.25000001585229914,0.5646808154332497
2013-01-08,5.599999904632568,5.639999866485596,5.480000019073486,5.480000019073486,5.480000019073486,63100,0.0,0.0,False,-0.028368767943217854,-0.0287789373967132,-0.9427676238216869,7.519999980926514,-0.2712765913600024,0.5497526527612424
2013-01-09,5.480000019073486,5.519999980926514,5.199999809265137,5.519999980926514,5.519999980926514,64500,0.0,0.0,False,0.007299263086460783,0.007272752393174878,-0.9423498696508981,7.519999980926514,-0.2659574474830766,0.5398432691800686
2013-01-10,5.599999904632568,5.599999904632568,5.320000171661377,5.440000057220459,5.440000057220459,44075,0.0,0.0,False,-0.014492739851898917,-0.01459878544734433,-0.9431853779924756,7.519999980926514,-0.27659573523692815,0.5392402427203733
2013-01-11,5.480000019073486,5.519999980926514,5.400000095367432,5.440000057220459,5.440000057220459,39075,0.0,0.0,False,0.0,0.0,-0.9431853779924756,7.519999980926514,-0.27659573523692815,0.5386997748753187
2013-01-14,5.400000095367432,5.440000057220459,5.199999809265137,5.239999771118164,5.239999771118164,46150,0.0,0.0,False,-0.036764758087977634,-0.03745761673310772,-0.9452741538264422,7.519999980926514,-0.30319151803075384,0.5399456984675691
2013-01-15,5.159999847412109,5.239999771118164,4.960000038146973,5.079999923706055,5.079999923706055,97775,0.0,0.0,False,-0.030534323358943016,-0.031010208081312926,-0.9469451705095974,7.519999980926514,-0.32446809353845696,0.5407625013058124
2013-01-16,5.079999923706055,5.28000020980835,4.960000038146973,5.0,5.0,33775,0.0,0.0,False,-0.015748016714081325,-0.015873334137796888,-0.9477806788511749,7.519999980926514,-0.33510638129230863,0.540418067781852
2013-01-17,5.0,5.159999847412109,5.0,5.159999847412109,5.159999847412109,38500,0.0,0.0,False,0.031999969482421786,0.031498637488073834,-0.9461096621680197,7.519999980926514,-0.3138298057846054,0.5410321427341115
2013-01-18,5.159999847412109,5.159999847412109,4.920000076293945,5.079999923706055,5.079999923706055,55975,0.0,0.0,False,-0.015503861641813277,-0.01562530335027711,-0.9469451705095974,7.519999980926514,-0.32446809353845696,0.5328379740886742
2013-01-22,5.079999923706055,5.079999923706055,4.960000038146973,5.079999923706055,5.079999923706055,28450,0.0,0.0,False,0.0,0.0,-0.9469451705095974,7.519999980926514,-0.32446809353845696,0.5302332900393433
2013-01-23,5.039999961853027,5.159999847412109,4.960000038146973,5.039999961853027,5.039999961853027,23300,0.0,0.0,False,-0.007874008357040663,-0.007905172057463813,-0.9473629246803862,7.519999980926514,-0.32978723741538285,0.5296166319952132
2013-01-24,5.039999961853027,5.519999980926514,5.039999961853027,5.440000057220459,5.440000057220459,141675,0.0,0.0,False,0.0793650988878909,0.07637299687188454,-0.9431853779924757,7.519999980926514,-0.27659573523692815,0.5356527602406811
2013-01-25,5.400000095367432,5.599999904632568,5.199999809265137,5.519999980926514,5.519999980926514,170475,0.0,0.0,False,0.014705868173635617,0.014598785447344208,-0.9423498696508981,7.519999980926514,-0.2659574474830766,0.5356156239097304
2013-01-28,5.519999980926514,5.519999980926514,5.320000171661377,5.440000057220459,5.440000057220459,102350,0.0,0.0,False,-0.014492739851898917,-0.01459878544734433,-0.9431853779924757,7.480000019073486,-0.27272726693197424,0.5305231687154883
2013-01-29,5.400000095367432,5.639999866485596,5.400000095367432,5.599999904632568,5.599999904632568,173375,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.9415143613093204,7.440000057220459,-0.24731184656405825,0.531358108631157
2013-01-30,5.599999904632568,5.599999904632568,5.360000133514404,5.400000095367432,5.400000095367432,63775,0.0,0.0,False,-0.035714252262698754,-0.036367609480340825,-0.9436031321632644,7.440000057220459,-0.27419354115101435,0.5324971128810408
2013-01-31,5.480000019073486,5.519999980926514,5.159999847412109,5.400000095367432,5.400000095367432,112700,0.0,0.0,False,0.0,0.0,-0.9436031321632644,7.440000057220459,-0.27419354115101435,0.5272108183788355
2013-02-01,5.440000057220459,5.559999942779541,5.320000171661377,5.519999980926514,5.519999980926514,69150,0.0,0.0,False,0.02222220063700142,0.02197888560279815,-0.9423498696508981,7.440000057220459,-0.25806452439884064,0.5255970544007199
2013-02-04,5.559999942779541,5.559999942779541,5.199999809265137,5.400000095367432,5.400000095367432,82175,0.0,0.0,False,-0.02173910977784832,-0.021978885602798193,-0.9436031321632644,7.440000057220459,-0.27419354115101435,0.5257779855786422
2013-02-05,5.400000095367432,5.519999980926514,5.079999923706055,5.360000133514404,5.360000133514404,141700,0.0,0.0,False,-0.00740740021233377,-0.007434971238749889,-0.9440208863340532,7.28000020980835,-0.2637362666153674,0.5232834246408847
2013-02-06,5.28000020980835,5.440000057220459,5.28000020980835,5.440000057220459,5.440000057220459,48000,0.0,0.0,False,0.014925358528601551,0.014815071394203828,-0.9431853779924757,7.28000020980835,-0.25274726642299505,0.5225593948062142
2013-02-07,5.440000057220459,5.519999980926514,5.199999809265137,5.239999771118164,5.239999771118164,63925,0.0,0.0,False,-0.036764758087977634,-0.03745761673310772,-0.9452741538264422,7.28000020980835,-0.28021983240353365,0.5236759294535126
2013-02-08,5.239999771118164,5.360000133514404,5.119999885559082,5.28000020980835,5.28000020980835,69650,0.0,0.0,False,0.007633671839197387,0.007604682801388995,-0.9448563946756309,7.28000020980835,-0.2747252668077397,0.523309024961547
2013-02-11,5.28000020980835,5.28000020980835,5.0,5.159999847412109,5.159999847412109,41125,0.0,0.0,False,-0.022727340459820944,-0.022989587532424898,-0.9461096621680197,7.28000020980835,-0.291208832595906,0.5201748576947725
2013-02-12,5.159999847412109,5.239999771118164,5.119999885559082,5.199999809265137,5.199999809265137,53175,0.0,0.0,False,0.007751930820906638,0.007722038985425329,-0.945691907997231,7.28000020980835,-0.2857143324997198,0.5199111419701139
2013-02-13,5.199999809265137,5.199999809265137,5.039999961853027,5.079999923706055,5.079999923706055,44550,0.0,0.0,False,-0.02307690191550993,-0.02334734233570233,-0.9469451705095974,7.28000020980835,-0.3021978327882784,0.5203990719300632
2013-02-14,5.039999961853027,5.199999809265137,5.039999961853027,5.159999847412109,5.159999847412109,76050,0.0,0.0,False,0.015748016714081325,0.01562530335027708,-0.9461096621680197,7.28000020980835,-0.291208832595906,0.5206564247079952
2013-02-15,5.199999809265137,5.199999809265137,5.0,5.119999885559082,5.119999885559082,81500,0.0,0.0,False,-0.007751930820906638,-0.0077821332224999465,-0.9465274163388085,7.28000020980835,-0.29670333269209215,0.5201966816024339
2013-02-19,5.039999961853027,5.199999809265137,4.920000076293945,5.079999923706055,5.079999923706055,74775,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,-0.9469451705095974,7.28000020980835,-0.3021978327882784,0.5197098874221643
2013-02-20,5.079999923706055,5.079999923706055,4.760000228881836,4.880000114440918,4.880000114440918,100175,0.0,0.0,False,-0.0393700417852032,-0.040166003255833874,-0.9490339413635414,7.28000020980835,-0.32967033326920925,0.5202080540915736
2013-02-21,4.840000152587891,4.880000114440918,4.679999828338623,4.840000152587891,4.840000152587891,54225,0.0,0.0,False,-0.00819671330225158,-0.00823049106109974,-0.9494516955343302,7.28000020980835,-0.3351648333653954,0.5151299705216819
2013-02-22,4.880000114440918,5.079999923706055,4.760000228881836,5.039999961853027,5.039999961853027,57025,0.0,0.0,False,0.041322273338813664,0.0404913222594699,-0.9473629246803862,7.28000020980835,-0.3076923328844645,0.5144826234622965
2013-02-25,5.0,5.079999923706055,4.71999979019165,4.71999979019165,4.71999979019165,69525,0.0,0.0,False,-0.06349209803242228,-0.06559731936789195,-0.950704963026719,7.28000020980835,-0.3516483991535617,0.5179682715704723
2013-02-26,4.71999979019165,5.0,4.71999979019165,4.920000076293945,4.920000076293945,65100,0.0,0.0,False,0.04237294385434165,0.041499790864574636,-0.9486161871927525,7.28000020980835,-0.324175833173023,0.5192244321685457
2013-02-27,4.840000152587891,4.960000038146973,4.760000228881836,4.880000114440918,4.880000114440918,49100,0.0,0.0,False,-0.008130073421291018,-0.008163302695052731,-0.9490339413635414,7.28000020980835,-0.32967033326920925,0.5178263409695926
2013-02-28,4.840000152587891,4.840000152587891,4.440000057220459,4.559999942779541,4.559999942779541,991425,0.0,0.0,False,-0.06557380413054315,-0.06782263233811493,-0.9523759797098742,7.28000020980835,-0.37362639953830634,0.5218162235815503
2013-03-01,4.400000095367432,4.599999904632568,4.400000095367432,4.599999904632568,4.599999904632568,78650,0.0,0.0,False,0.008771921569070251,0.0087336717850503,-0.9519582255390855,7.28000020980835,-0.3681318994421202,0.521863374846687
2013-03-04,4.519999980926514,4.599999904632568,4.440000057220459,4.440000057220459,4.440000057220459,40975,0.0,0.0,False,-0.03478257624548575,-0.035401893431374704,-0.9536292422222407,7.28000020980835,-0.39010989982686484,0.5218568018083481
2013-03-05,4.440000057220459,4.800000190734863,4.360000133514404,4.400000095367432,4.400000095367432,127800,0.0,0.0,False,-0.009009000301245074,-0.009049826732992521,-0.9540469963930295,7.28000020980835,-0.3956043999230511,0.5217503720762542
2013-03-06,4.400000095367432,4.559999942779541,4.360000133514404,4.360000133514404,4.360000133514404,76550,0.0,0.0,False,-0.009090900224102638,-0.009132474615119266,-0.9544647505638182,7.28000020980835,-0.4010989000192372,0.5215421339625711
2013-03-07,4.360000133514404,4.480000019073486,4.360000133514404,4.400000095367432,4.400000095367432,52925,0.0,0.0,False,0.009174302896359121,0.009132474615119254,-0.9540469963930295,7.28000020980835,-0.3956043999230511,0.5194673469597033
2013-03-08,4.480000019073486,4.519999980926514,4.400000095367432,4.400000095367432,4.400000095367432,85675,0.0,0.0,False,0.0,0.0,-0.9540469963930295,7.28000020980835,-0.3956043999230511,0.5194388857585314
2013-03-11,4.400000095367432,4.440000057220459,4.360000133514404,4.400000095367432,4.400000095367432,89525,0.0,0.0,False,0.0,0.0,-0.9540469963930295,7.28000020980835,-0.3956043999230511,0.5194096742115925
2013-03-12,4.360000133514404,4.679999828338623,4.320000171661377,4.559999942779541,4.559999942779541,116100,0.0,0.0,False,0.03636360089641055,0.0357180483793169,-0.9523759797098743,7.28000020980835,-0.37362639953830634,0.5173884563287338
2013-03-13,4.599999904632568,4.760000228881836,4.559999942779541,4.599999904632568,4.599999904632568,173825,0.0,0.0,False,0.008771921569070251,0.0087336717850503,-0.9519582255390855,7.28000020980835,-0.3681318994421202,0.5174527556051118
2013-03-14,4.679999828338623,4.880000114440918,4.599999904632568,4.840000152587891,4.840000152587891,142850,0.0,0.0,False,0.05217396802848251,0.05085846949196477,-0.9494516955343302,7.28000020980835,-0.3351648333653954,0.5201632165833852
2013-03-15,4.840000152587891,4.920000076293945,4.679999828338623,4.920000076293945,4.920000076293945,205850,0.0,0.0,False,0.01652890933552542,0.016393793756152505,-0.9486161871927525,7.28000020980835,-0.324175833173023,0.5195695946782957
2013-03-18,4.880000114440918,5.119999885559082,4.840000152587891,5.119999885559082,5.119999885559082,162125,0.0,0.0,False,0.04065036710645531,0.039845870688558355,-0.9465274163388085,7.28000020980835,-0.29670333269209215,0.5208340543612557
2013-03-19,5.0,5.119999885559082,4.960000038146973,4.960000038146973,4.960000038146973,102975,0.0,0.0,False,-0.031249970896168877,-0.031748668271916365,-0.9481984330219637,7.28000020980835,-0.3186813330768369,0.5211269812653715
2013-03-20,5.0,5.039999961853027,4.71999979019165,4.800000190734863,4.800000190734863,79175,0.0,0.0,False,-0.032258033504347416,-0.032789790777483716,-0.949869449705119,7.28000020980835,-0.3406593334615816,0.5220429520971452
2013-03-21,4.760000228881836,4.880000114440918,4.599999904632568,4.800000190734863,4.800000190734863,219600,0.0,0.0,False,0.0,0.0,-0.949869449705119,7.28000020980835,-0.3406593334615816,0.5176892638712592
2013-03-22,4.840000152587891,4.840000152587891,4.639999866485596,4.800000190734863,4.800000190734863,71150,0.0,0.0,False,0.0,0.0,-0.949869449705119,7.28000020980835,-0.3406593334615816,0.5176693562366461
2013-03-25,4.800000190734863,4.960000038146973,4.71999979019165,4.920000076293945,4.920000076293945,63675,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.9486161871927525,7.28000020980835,-0.324175833173023,0.518068003279472
2013-03-26,4.920000076293945,4.920000076293945,4.639999866485596,4.679999828338623,4.679999828338623,283600,0.0,0.0,False,-0.04878053744586641,-0.050010472761342815,-0.9511227171975078,7.28000020980835,-0.35714289924974785,0.5190462424988088
2013-03-27,4.599999904632568,4.880000114440918,4.599999904632568,4.800000190734863,4.800000190734863,107650,0.0,0.0,False,0.02564110401662978,0.02531788440050099,-0.949869449705119,7.28000020980835,-0.3406593334615816,0.5197178800688167
2013-03-28,4.800000190734863,5.0,4.679999828338623,5.0,5.0,101975,0.0,0.0,False,0.04166662527455389,0.040821954783826074,-0.9477806788511749,7.119999885559082,-0.2977527977014306,0.5209426135548171
2013-04-01,5.0,5.039999961853027,4.760000228881836,5.0,5.0,100175,0.0,0.0,False,0.0,0.0,-0.9477806788511749,7.039999961853027,-0.28977272342428684,0.5205158342220114
2013-04-02,5.0,5.0,4.800000190734863,4.840000152587891,4.840000152587891,47425,0.0,0.0,False,-0.0319999694824219,-0.032523160179136874,-0.9494516955343302,7.039999961853027,-0.31249997460029333,0.5190658254751501
2013-04-03,4.840000152587891,4.840000152587891,4.71999979019165,4.800000190734863,4.800000190734863,67675,0.0,0.0,False,-0.00826445466776271,-0.008298794604689195,-0.949869449705119,7.039999961853027,-0.3181817873942949,0.5190752986398106
2013-04-04,4.800000190734863,4.840000152587891,4.559999942779541,4.639999866485596,4.639999866485596,129650,0.0,0.0,False,-0.033333399560713795,-0.03390162018676693,-0.9515404713682967,7.039999961853027,-0.34090910630285254,0.5199327754561677
2013-04-05,4.559999942779541,4.679999828338623,4.519999980926514,4.639999866485596,4.639999866485596,55100,0.0,0.0,False,0.0,0.0,-0.9515404713682967,6.71999979019165,-0.3095238078343354,0.5193617238349725
2013-04-08,4.639999866485596,4.639999866485596,4.519999980926514,4.599999904632568,4.599999904632568,32700,0.0,0.0,False,-0.008620681681899223,-0.008658054700508611,-0.9519582255390855,6.480000019073486,-0.29012347359679813,0.5175083206956773
2013-04-09,4.599999904632568,4.639999866485596,4.519999980926514,4.519999980926514,4.519999980926514,46825,0.0,0.0,False,-0.01739128812274282,-0.017544293138656752,-0.952793733880663,6.320000171661377,-0.28481014902594315,0.5165972400435589
2013-04-10,4.559999942779541,4.800000190734863,4.480000019073486,4.679999828338623,4.679999828338623,322350,0.0,0.0,False,0.03539819647948583,0.03478608362543126,-0.9511227171975078,6.320000171661377,-0.2594937181610293,0.5169891355624482
2013-04-11,4.599999904632568,5.0,4.599999904632568,4.880000114440918,4.880000114440918,267400,0.0,0.0,False,0.042735105435526055,0.04184717006629001,-0.9490339413635414,6.320000171661377,-0.22784810413097145,0.5184686227439184
2013-04-12,4.840000152587891,5.159999847412109,4.840000152587891,5.079999923706055,5.079999923706055,332225,0.0,0.0,False,0.04098356651125812,0.0401660032558339,-0.9469451705095974,6.320000171661377,-0.19620256554982907,0.5199601089077821
2013-04-15,5.039999961853027,5.159999847412109,4.760000228881836,4.840000152587891,4.840000152587891,127925,0.0,0.0,False,-0.047244050142243865,-0.04839649431693367,-0.9494516955343302,6.320000171661377,-0.23417721184719997,0.5220850929394995
2013-04-16,4.880000114440918,5.0,4.679999828338623,4.960000038146973,4.960000038146973,77975,0.0,0.0,False,0.024793364003288243,0.024490996172794505,-0.9481984330219637,6.119999885559082,-0.18954246227181748,0.5211657561712811
2013-04-17,4.880000114440918,5.0,4.71999979019165,4.760000228881836,4.760000228881836,112050,0.0,0.0,False,-0.04032254188043427,-0.04115803210001123,-0.9502872038759077,6.119999885559082,-0.22222217027917568,0.5208443832895293
2013-04-18,4.800000190734863,4.840000152587891,4.639999866485596,4.760000228881836,4.760000228881836,98725,0.0,0.0,False,0.0,0.0,-0.9502872038759077,6.119999885559082,-0.22222217027917568,0.5207966300356087
2013-04-19,4.71999979019165,4.800000190734863,4.639999866485596,4.679999828338623,4.679999828338623,59950,0.0,0.0,False,-0.016806806028663912,-0.01694964307797349,-0.9511227171975078,6.039999961853027,-0.2251655864410248,0.521005097806548
2013-04-22,4.679999828338623,4.880000114440918,4.639999866485596,4.71999979019165,4.71999979019165,70525,0.0,0.0,False,0.008547000709448138,0.008510681896768206,-0.950704963026719,6.039999961853027,-0.21854307615863144,0.5177837359162099
2013-04-23,4.800000190734863,5.039999961853027,4.760000228881836,5.0,5.0,89600,0.0,0.0,False,0.059322080986147885,0.05762915728755898,-0.947780678851175,6.039999961853027,-0.17218542523532787,0.5207829640859699
2013-04-24,4.960000038146973,5.0,4.880000114440918,4.920000076293945,4.920000076293945,31725,0.0,0.0,False,-0.015999984741210893,-0.01612936642298425,-0.9486161871927525,6.039999961853027,-0.18543044580011458,0.5209817617684928
2013-04-25,4.920000076293945,5.079999923706055,4.920000076293945,5.039999961853027,5.039999961853027,106925,0.0,0.0,False,0.024390220263873053,0.024097528503317263,-0.9473629246803862,6.039999961853027,-0.1655629149529344,0.5215039101118741
2013-04-26,5.039999961853027,5.239999771118164,5.0,5.039999961853027,5.039999961853027,167575,0.0,0.0,False,0.0,0.0,-0.9473629246803862,6.039999961853027,-0.1655629149529344,0.5191245682883759
2013-04-29,5.039999961853027,5.239999771118164,5.0,5.239999771118164,5.239999771118164,249575,0.0,0.0,False,0.03968250213867153,0.03891538013877681,-0.9452741538264422,5.71999979019165,-0.08391609032863334,0.5202515792795354
2013-04-30,5.239999771118164,5.320000171661377,5.119999885559082,5.199999809265137,5.199999809265137,248025,0.0,0.0,False,-0.007633580839735754,-0.0076628657456105625,-0.945691907997231,5.639999866485596,-0.0780141963894464,0.5175879467446313
2013-05-01,5.159999847412109,5.239999771118164,4.840000152587891,4.880000114440918,4.880000114440918,179800,0.0,0.0,False,-0.06153840510802655,-0.06351334559153629,-0.9490339413635414,5.639999866485596,-0.1347517322758821,0.5208287452937626
2013-05-02,4.920000076293945,5.360000133514404,4.920000076293945,5.320000171661377,5.320000171661377,258425,0.0,0.0,False,0.0901639440372981,0.08632809230466536,-0.944438640504842,5.639999866485596,-0.0567375358864356,0.5277811992938152
2013-05-03,5.320000171661377,5.71999979019165,5.320000171661377,5.480000019073486,5.480000019073486,313175,0.0,0.0,False,0.030075158317550033,0.029631768819758722,-0.9427676238216869,5.639999866485596,-0.028368767943217854,0.5281714013361093
2013-05-06,5.440000057220459,5.519999980926514,5.28000020980835,5.480000019073486,5.480000019073486,78025,0.0,0.0,False,0.0,0.0,-0.9427676238216869,5.639999866485596,-0.028368767943217854,0.5269020257137828
2013-05-07,5.480000019073486,5.559999942779541,5.199999809265137,5.28000020980835,5.28000020980835,56200,0.0,0.0,False,-0.036496315432303805,-0.03717896698588821,-0.9448563946756309,5.639999866485596,-0.06382972787224006,0.5190594738576294
2013-05-08,5.199999809265137,5.360000133514404,5.159999847412109,5.199999809265137,5.199999809265137,52850,0.0,0.0,False,-0.015151590409901994,-0.015267548546999533,-0.945691907997231,5.639999866485596,-0.0780141963894464,0.518296080782901
2013-05-09,5.199999809265137,5.320000171661377,5.119999885559082,5.28000020980835,5.28000020980835,64675,0.0,0.0,False,0.01538469297646361,0.015267548546999675,-0.9448563946756309,5.639999866485596,-0.06382972787224006,0.5182324405930936
2013-05-10,5.320000171661377,5.400000095367432,5.079999923706055,5.400000095367432,5.400000095367432,56950,0.0,0.0,False,0.022727250149756628,0.02247283377626483,-0.9436031321632644,5.639999866485596,-0.04255315191482678,0.5186170459798554
2013-05-13,5.400000095367432,5.679999828338623,5.400000095367432,5.400000095367432,5.400000095367432,230125,0.0,0.0,False,0.0,0.0,-0.9436031321632644,5.639999866485596,-0.04255315191482678,0.5185370903972444
2013-05-14,5.400000095367432,5.599999904632568,5.400000095367432,5.559999942779541,5.559999942779541,144525,0.0,0.0,False,0.029629600849335302,0.029199126740177498,-0.9419321154801092,5.639999866485596,-0.014184383971608927,0.5192790247935556
2013-05-15,5.519999980926514,5.760000228881836,5.480000019073486,5.71999979019165,5.71999979019165,118975,0.0,0.0,False,0.028776951269557483,0.02837067074088294,-0.9402610987969541,5.71999979019165,0.0,0.5189017719199075
2013-05-16,5.760000228881836,5.840000152587891,5.519999980926514,5.559999942779541,5.559999942779541,105225,0.0,0.0,False,-0.02797200232183028,-0.028370670740882994,-0.9419321154801092,5.71999979019165,-0.02797200232183028,0.5194074972909666
2013-05-17,5.639999866485596,6.0,5.559999942779541,5.960000038146973,5.960000038146973,351550,0.0,0.0,False,0.07194246393597337,0.06947238950671555,-0.9377545687921988,5.960000038146973,0.0,0.5240984177941804
2013-05-20,5.880000114440918,6.400000095367432,5.840000152587891,6.119999885559082,6.119999885559082,417575,0.0,0.0,False,0.026845611810072167,0.02649159034698093,-0.9360835521090436,6.119999885559082,0.0,0.5198122935019716
2013-05-21,6.039999961853027,6.320000171661377,5.960000038146973,6.0,6.0,138325,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9373368146214099,6.119999885559082,-0.01960782480441492,0.5202045801643097
2013-05-22,6.039999961853027,6.28000020980835,5.760000228881836,5.800000190734863,5.800000190734863,125525,0.0,0.0,False,-0.03333330154418945,-0.03390151879036064,-0.9394255854753539,6.119999885559082,-0.05228753281177323,0.520551570730969
2013-05-23,5.840000152587891,6.239999771118164,5.800000190734863,6.0,6.0,141350,0.0,0.0,False,0.03448272460139301,0.03390151879036072,-0.9373368146214099,6.119999885559082,-0.01960782480441492,0.5214492102816556
2013-05-24,6.0,6.400000095367432,5.840000152587891,6.360000133514404,6.360000133514404,162425,0.0,0.0,False,0.06000002225240064,0.058268929116806346,-0.9335770221042883,6.360000133514404,0.0,0.5230755512667616
2013-05-28,6.400000095367432,6.559999942779541,6.239999771118164,6.400000095367432,6.400000095367432,162525,0.0,0.0,False,0.006289302046118772,0.006269606921925908,-0.9331592679334995,6.400000095367432,0.0,0.5223551192255427
2013-05-29,6.440000057220459,6.71999979019165,6.28000020980835,6.480000019073486,6.480000019073486,277000,0.0,0.0,False,0.012499987892806708,0.012422508040835311,-0.9323237595919218,6.480000019073486,0.0,0.5219991678622135
2013-05-30,6.480000019073486,6.599999904632568,6.239999771118164,6.400000095367432,6.400000095367432,155875,0.0,0.0,False,-0.012345667202249944,-0.012422508040835292,-0.9331592679334995,6.480000019073486,-0.012345667202249944,0.5111303990267042
2013-05-31,6.400000095367432,6.519999980926514,6.28000020980835,6.400000095367432,6.400000095367432,128700,0.0,0.0,False,0.0,0.0,-0.9331592679334995,6.480000019073486,-0.012345667202249944,0.5100064433458181
2013-06-03,6.480000019073486,6.599999904632568,6.28000020980835,6.559999942779541,6.559999942779541,172475,0.0,0.0,False,0.024999975785613415,0.024692588966579433,-0.9314882512503443,6.559999942779541,0.0,0.5097747016339653
2013-06-04,6.599999904632568,6.679999828338623,6.28000020980835,6.360000133514404,6.360000133514404,197175,0.0,0.0,False,-0.030487776068545913,-0.03096219588850526,-0.9335770221042883,6.559999942779541,-0.030487776068545913,0.5104304464580135
2013-06-05,6.400000095367432,6.639999866485596,6.360000133514404,6.440000057220459,6.440000057220459,143375,0.0,0.0,False,0.012578604092237322,0.01250015065656515,-0.9327415137627106,6.559999942779541,-0.018292665641127526,0.5101467002552809
2013-06-06,6.559999942779541,6.71999979019165,6.440000057220459,6.679999828338623,6.679999828338623,174725,0.0,0.0,False,0.03726704487356014,0.036589412849316556,-0.9302349887379778,6.679999828338623,0.0,0.5107278296806278
2013-06-07,6.71999979019165,7.360000133514404,6.639999866485596,7.159999847412109,7.159999847412109,695075,0.0,0.0,False,0.07185629212701139,0.06939199781065296,-0.9252219337084898,7.159999847412109,0.0,0.5154650568152859
2013-06-10,7.199999809265137,7.360000133514404,7.0,7.199999809265137,7.199999809265137,128900,0.0,0.0,False,0.005586586970037999,0.0055710398696598214,-0.924804179537701,7.199999809265137,0.0,0.509497165730239
2013-06-11,7.039999961853027,7.400000095367432,6.71999979019165,6.800000190734863,6.800000190734863,227525,0.0,0.0,False,-0.055555504045367354,-0.05715835929975083,-0.928981721245589,7.199999809265137,-0.055555504045367354,0.5127435910952028
2013-06-12,6.960000038146973,7.199999809265137,6.920000076293945,7.0,7.0,155375,0.0,0.0,False,0.02941173583166079,0.028987508824008093,-0.926892950391645,7.199999809265137,-0.02777775202268362,0.5131472460841326
2013-06-13,7.079999923706055,7.28000020980835,6.960000038146973,7.159999847412109,7.159999847412109,137375,0.0,0.0,False,0.02285712105887283,0.02259981060608287,-0.9252219337084897,7.199999809265137,-0.005555550404536702,0.5108524553402862
2013-06-14,7.159999847412109,7.199999809265137,6.800000190734863,6.840000152587891,6.840000152587891,126875,0.0,0.0,False,-0.04469269576030488,-0.045722205718766125,-0.9285639670748002,7.199999809265137,-0.04999995364083065,0.5124272479761809
2013-06-17,6.840000152587891,7.079999923706055,6.840000152587891,6.920000076293945,6.920000076293945,58075,0.0,0.0,False,0.011695895017749036,0.01162802671208485,-0.9277284587332225,7.199999809265137,-0.03888885283175714,0.5121503999392956
2013-06-18,7.0,7.159999847412109,6.840000152587891,7.159999847412109,7.159999847412109,149375,0.0,0.0,False,0.034682047467071264,0.034094179006681276,-0.9252219337084897,7.199999809265137,-0.005555550404536702,0.5131403615926305
2013-06-19,7.119999885559082,7.199999809265137,7.0,7.039999961853027,7.039999961853027,55800,0.0,0.0,False,-0.01675976091011433,-0.016901794910049166,-0.9264751962208562,7.199999809265137,-0.02222220161814692,0.5118175081930361
2013-06-20,6.880000114440918,7.039999961853027,6.599999904632568,6.800000190734863,6.800000190734863,214950,0.0,0.0,False,-0.03409087676400968,-0.034685524520041776,-0.928981721245589,7.199999809265137,-0.055555504045367354,0.5128759553895744
2013-06-21,6.800000190734863,6.960000038146973,6.559999942779541,6.800000190734863,6.800000190734863,455225,0.0,0.0,False,0.0,0.0,-0.928981721245589,7.199999809265137,-0.055555504045367354,0.5123695437478949
2013-06-24,6.599999904632568,6.920000076293945,6.599999904632568,6.800000190734863,6.800000190734863,517850,0.0,0.0,False,0.0,0.0,-0.928981721245589,7.199999809265137,-0.055555504045367354,0.5123695437478949
2013-06-25,6.880000114440918,7.079999923706055,6.71999979019165,7.079999923706055,7.079999923706055,138200,0.0,0.0,False,0.04117643016432515,0.04035125669834219,-0.9260574420500673,7.199999809265137,-0.016666651213610217,0.5105887607173261
2013-06-26,7.119999885559082,7.199999809265137,6.920000076293945,7.119999885559082,7.119999885559082,99050,0.0,0.0,False,0.0056497121870149325,0.005633812421074211,-0.9256396878792785,7.199999809265137,-0.011111100809073515,0.5090000263570906
2013-06-27,7.159999847412109,7.400000095367432,7.119999885559082,7.159999847412109,7.159999847412109,266725,0.0,0.0,False,0.005617972260667514,0.005602250310674402,-0.9252219337084897,7.199999809265137,-0.005555550404536702,0.5083238201496997
2013-06-28,7.159999847412109,7.320000171661377,6.840000152587891,7.28000020980835,7.28000020980835,245950,0.0,0.0,False,0.016759827507484282,0.016620931367026387,-0.9239686662161009,7.28000020980835,0.0,0.5084265658048976
2013-07-01,7.28000020980835,7.360000133514404,7.039999961853027,7.199999809265137,7.199999809265137,172375,0.0,0.0,False,-0.010989065691980104,-0.011049891497366387,-0.924804179537701,7.28000020980835,-0.010989065691980104,0.5085928136676434
2013-07-02,7.159999847412109,7.239999771118164,7.079999923706055,7.159999847412109,7.159999847412109,94725,0.0,0.0,False,-0.005555550404536702,-0.005571039869659899,-0.9252219337084897,7.28000020980835,-0.016483565788166232,0.5049582011243511
2013-07-03,7.079999923706055,7.320000171661377,7.079999923706055,7.159999847412109,7.159999847412109,80925,0.0,0.0,False,0.0,0.0,-0.9252219337084897,7.28000020980835,-0.016483565788166232,0.5001781801666556
2013-07-05,7.320000171661377,7.400000095367432,7.159999847412109,7.400000095367432,7.400000095367432,107050,0.0,0.0,False,0.0335195884175985,0.032970053436218595,-0.9227154037037344,7.400000095367432,0.0,0.5011608307226171
2013-07-08,7.599999904632568,7.639999866485596,7.239999771118164,7.360000133514404,7.360000133514404,145650,0.0,0.0,False,-0.005405400180747089,-0.005420062216286015,-0.9231331578745232,7.400000095367432,-0.005405400180747089,0.5012138782782944
2013-07-09,7.360000133514404,7.639999866485596,7.0,7.559999942779541,7.559999942779541,135175,0.0,0.0,False,0.02717388663546627,0.026811231741269096,-0.9210443870205792,7.559999942779541,0.0,0.501088217908346
2013-07-10,7.599999904632568,8.0,7.559999942779541,7.840000152587891,7.840000152587891,440700,0.0,0.0,False,0.037037065069791986,0.036367671202459616,-0.9181201028450351,7.840000152587891,0.0,0.5009298678194478
2013-07-11,7.920000076293945,8.079999923706055,7.71999979019165,7.800000190734863,7.800000190734863,229250,0.0,0.0,False,-0.005102035851341613,-0.005115095676324061,-0.9185378570158239,7.840000152587891,-0.005102035851341613,0.49877330695771244
2013-07-12,7.800000190734863,7.880000114440918,7.480000019073486,7.679999828338623,7.679999828338623,141825,0.0,0.0,False,-0.01538466146946782,-0.015504233340894603,-0.9197911245082129,7.840000152587891,-0.020408204226431526,0.49666995768449895
2013-07-15,7.71999979019165,8.0,7.71999979019165,7.960000038146973,7.960000038146973,130125,0.0,0.0,False,0.036458361467036626,0.035809479840786015,-0.9168668403326687,7.960000038146973,0.0,0.4976330489148503
2013-07-16,7.960000038146973,8.079999923706055,7.679999828338623,8.0,8.0,159800,0.0,0.0,False,0.005025120811725348,0.005012537031210991,-0.9164490861618799,8.0,0.0,0.49487321935944373
2013-07-17,8.079999923706055,8.4399995803833,8.039999961853027,8.239999771118164,8.239999771118164,232150,0.0,0.0,False,0.029999971389770508,0.02955877446462218,-0.9139425611371472,8.239999771118164,0.0,0.49557808961753325
2013-07-18,8.239999771118164,8.399999618530273,8.199999809265137,8.239999771118164,8.239999771118164,81400,0.0,0.0,False,0.0,0.0,-0.9139425611371472,8.239999771118164,0.0,0.49355472350036383
2013-07-19,8.199999809265137,8.359999656677246,8.0,8.119999885559082,8.119999885559082,78600,0.0,0.0,False,-0.014563093312173536,-0.01467017606458078,-0.9151958236495136,8.239999771118164,-0.014563093312173536,0.4916717512976949
2013-07-22,8.039999961853027,8.15999984741211,7.639999866485596,7.960000038146973,7.960000038146973,128000,0.0,0.0,False,-0.019704414983633067,-0.019901135431252465,-0.9168668403326687,8.239999771118164,-0.03398055106173814,0.4921718404861936
2013-07-23,8.079999923706055,8.079999923706055,7.639999866485596,7.71999979019165,7.71999979019165,117625,0.0,0.0,False,-0.030150784774517714,-0.030614667789187797,-0.9193733703374241,8.239999771118164,-0.06310679555467391,0.4932700247601512
2013-07-24,7.679999828338623,7.800000190734863,7.639999866485596,7.760000228881836,7.760000228881836,92650,0.0,0.0,False,0.005181404116229027,0.005168026830771913,-0.9189556111866127,8.239999771118164,-0.05825237324869392,0.49321521321212086
2013-07-25,7.760000228881836,8.039999961853027,7.760000228881836,8.039999961853027,8.039999961853027,147950,0.0,0.0,False,0.03608243875162076,0.035446714756017815,-0.9160313319910911,8.239999771118164,-0.024271822186955783,0.4929583663094314
2013-07-26,8.0,8.359999656677246,8.0,8.199999809265137,8.199999809265137,179600,0.0,0.0,False,0.019900478628265272,0.01970505256363138,-0.9143603153079359,8.239999771118164,-0.004854364437391179,0.49299393585492424
2013-07-29,8.359999656677246,8.359999656677246,8.079999923706055,8.199999809265137,8.199999809265137,103325,0.0,0.0,False,0.0,0.0,-0.9143603153079359,8.239999771118164,-0.004854364437391179,0.49299393585492424
2013-07-30,8.279999732971191,8.800000190734863,8.199999809265137,8.760000228881836,8.760000228881836,440250,0.0,0.0,False,0.06829273568811045,0.06606180006650532,-0.9085117469568477,8.760000228881836,0.0,0.4971365715810982
2013-07-31,8.760000228881836,8.960000038146973,8.5600004196167,8.720000267028809,8.720000267028809,306025,0.0,0.0,False,-0.00456620557167875,-0.004576662532905611,-0.9089295011276365,8.760000228881836,-0.00456620557167875,0.4971949692064287
2013-08-01,8.880000114440918,8.960000038146973,8.680000305175781,8.84000015258789,8.84000015258789,341950,0.0,0.0,False,0.01376145434453857,0.013667625367167828,-0.9076762386152701,8.84000015258789,0.0,0.49584078199739723
2013-08-02,8.640000343322754,8.800000190734863,8.4399995803833,8.520000457763672,8.520000457763672,163375,0.0,0.0,False,-0.03619905987564265,-0.03687049934127215,-0.9110182719815805,8.84000015258789,-0.03619905987564265,0.49723654945295553
2013-08-05,8.4399995803833,8.4399995803833,7.920000076293945,8.039999961853027,8.039999961853027,214100,0.0,0.0,False,-0.05633808334754886,-0.05798731612312673,-0.9160313319910911,8.84000015258789,-0.09049775757081469,0.4952870134692628
2013-08-06,8.039999961853027,8.039999961853027,7.679999828338623,7.71999979019165,7.71999979019165,145225,0.0,0.0,False,-0.03980101656463497,-0.040614741586789564,-0.9193733703374241,8.84000015258789,-0.12669687138731134,0.4969548496650612
2013-08-07,7.679999828338623,7.760000228881836,7.519999980926514,7.599999904632568,7.599999904632568,131950,0.0,0.0,False,-0.015544027049267939,-0.015666102115498,-0.9206266328497904,8.84000015258789,-0.14027151884067723,0.4779377079746694
2013-08-08,7.480000019073486,7.71999979019165,7.239999771118164,7.559999942779541,7.559999942779541,192350,0.0,0.0,False,-0.005263152941442195,-0.005277052121341222,-0.9210443870205792,8.84000015258789,-0.1447964013251326,0.47763464188729465
2013-08-09,7.400000095367432,7.599999904632568,7.400000095367432,7.400000095367432,7.400000095367432,113725,0.0,0.0,False,-0.021164001140624777,-0.021391169524983083,-0.9227154037037344,8.84000015258789,-0.16289593126295387,0.4773319219416278
2013-08-12,7.400000095367432,7.840000152587891,7.400000095367432,7.840000152587891,7.840000152587891,143225,0.0,0.0,False,0.05945946642567068,0.05775884072744278,-0.9181201028450351,8.84000015258789,-0.11312216999309122,0.47803249150381416
2013-08-13,7.800000190734863,8.239999771118164,7.679999828338623,8.15999984741211,8.15999984741211,214975,0.0,0.0,False,0.04081628681073313,0.040005296451461635,-0.9147780694787248,8.84000015258789,-0.07692311011744868,0.47716647109814697
2013-08-14,8.239999771118164,8.359999656677246,7.800000190734863,7.920000076293945,7.920000076293945,184700,0.0,0.0,False,-0.02941173720662238,-0.029852934817110675,-0.9172845945034576,8.84000015258789,-0.10407240502418058,0.47810669142282797
2013-08-15,7.840000152587891,8.239999771118164,7.679999828338623,7.71999979019165,7.71999979019165,167225,0.0,0.0,False,-0.02525256113329255,-0.025576878599971216,-0.9193733703374241,8.84000015258789,-0.12669687138731134,0.4789341962493396
2013-08-16,7.679999828338623,8.079999923706055,7.639999866485596,7.71999979019165,7.71999979019165,107875,0.0,0.0,False,0.0,0.0,-0.9193733703374241,8.84000015258789,-0.12669687138731134,0.47841740263611954
2013-08-19,7.559999942779541,7.800000190734863,7.480000019073486,7.480000019073486,7.480000019073486,127200,0.0,0.0,False,-0.031088054098535878,-0.03158154232311982,-0.9218798953621568,8.84000015258789,-0.15384616629404324,0.4793308296647013
2013-08-20,7.480000019073486,7.71999979019165,7.400000095367432,7.559999942779541,7.559999942779541,88700,0.0,0.0,False,0.010695176938778195,0.01063838808628069,-0.9210443870205792,8.84000015258789,-0.1447964013251326,0.4791068613465471
2013-08-21,7.480000019073486,7.679999828338623,7.440000057220459,7.519999980926514,7.519999980926514,96050,0.0,0.0,False,-0.005291000285156167,-0.005305047197217205,-0.921462141191368,8.84000015258789,-0.14932128380958787,0.479016393361415
2013-08-22,7.599999904632568,7.920000076293945,7.519999980926514,7.880000114440918,7.880000114440918,37875,0.0,0.0,False,0.047872358301528806,0.04676178296736614,-0.9177023486742463,8.84000015258789,-0.10859728750863595,0.48061540896516897
2013-08-23,7.840000152587891,7.960000038146973,7.71999979019165,7.800000190734863,7.800000190734863,45350,0.0,0.0,False,-0.010152274434545583,-0.010204160244013445,-0.9185378570158239,8.84000015258789,-0.11764705247754659,0.48026043945616625
2013-08-26,7.880000114440918,8.079999923706055,7.71999979019165,7.880000114440918,7.880000114440918,106850,0.0,0.0,False,0.010256400224333495,0.01020416024401339,-0.9177023486742463,8.84000015258789,-0.10859728750863595,0.4801327417702267
2013-08-27,7.71999979019165,7.800000190734863,7.480000019073486,7.480000019073486,7.480000019073486,115075,0.0,0.0,False,-0.05076143268505673,-0.05209512385642963,-0.9218798953621569,8.84000015258789,-0.15384616629404324,0.4825933307664251
2013-08-28,7.480000019073486,7.679999828338623,7.440000057220459,7.559999942779541,7.559999942779541,83775,0.0,0.0,False,0.010695176938778195,0.01063838808628069,-0.9210443870205792,8.84000015258789,-0.1447964013251326,0.4823328459242176
2013-08-29,7.679999828338623,8.0,7.679999828338623,7.960000038146973,7.960000038146973,107075,0.0,0.0,False,0.052910065925260596,0.051557822026027086,-0.9168668403326687,8.84000015258789,-0.09954752253972532,0.4848566962519707
2013-08-30,7.960000038146973,8.039999961853027,7.599999904632568,7.920000076293945,7.920000076293945,109925,0.0,0.0,False,-0.005025120811725348,-0.0050377891892164845,-0.9172845945034576,8.84000015258789,-0.10407240502418058,0.4848777139929946
2013-09-03,8.0,8.119999885559082,7.679999828338623,7.800000190734863,7.800000190734863,127825,0.0,0.0,False,-0.015151500555948827,-0.015267457310675045,-0.9185378570158239,8.84000015258789,-0.11764705247754659,0.4819135465062865
2013-09-04,7.840000152587891,8.279999732971191,7.840000152587891,8.079999923706055,8.079999923706055,263125,0.0,0.0,False,0.035897400785167344,0.03526810494195061,-0.9156135778203023,8.84000015258789,-0.08597287508635931,0.4820421701896364
2013-09-05,8.15999984741211,8.399999618530273,8.15999984741211,8.239999771118164,8.239999771118164,149850,0.0,0.0,False,0.019801961500356402,0.019608453053774177,-0.9139425611371471,8.84000015258789,-0.06787334514853804,0.48228816235159877
2013-09-06,8.239999771118164,8.399999618530273,8.0,8.199999809265137,8.199999809265137,393975,0.0,0.0,False,-0.004854364437391179,-0.004866185134600145,-0.9143603153079359,8.84000015258789,-0.0723982276329933,0.4818414947233058
2013-09-09,8.359999656677246,8.84000015258789,8.319999694824219,8.84000015258789,8.84000015258789,862425,0.0,0.0,False,0.0780488241718762,0.07515276290076744,-0.9076762386152701,8.84000015258789,0.0,0.4865219571967831
2013-09-10,9.039999961853027,9.279999732971191,8.84000015258789,8.960000038146973,8.960000038146973,402775,0.0,0.0,False,0.013574647453366007,0.013483337333688235,-0.9064229761029037,8.960000038146973,0.0,0.4864308533889296
2013-09-11,9.039999961853027,9.239999771118164,8.640000343322754,9.039999961853027,9.039999961853027,194775,0.0,0.0,False,0.008928562875609058,0.008888938939973553,-0.9055874677613261,9.039999961853027,0.0,0.4864167924598928
2013-09-12,9.199999809265137,9.279999732971191,8.920000076293945,8.960000038146973,8.960000038146973,168225,0.0,0.0,False,-0.008849549119871458,-0.008888938939973515,-0.9064229761029037,9.039999961853027,-0.008849549119871458,0.48638561583613293
2013-09-13,9.079999923706055,9.199999809265137,8.960000038146973,9.079999923706055,9.079999923706055,78275,0.0,0.0,False,0.013392844313413477,0.013303952966471196,-0.9051697135905373,9.079999923706055,0.0,0.4857507964430565
2013-09-16,9.359999656677246,9.520000457763672,8.84000015258789,8.920000076293945,8.920000076293945,173050,0.0,0.0,False,-0.017621128717675627,-0.017778229065734136,-0.9068407302736925,9.079999923706055,-0.017621128717675627,0.4862027491093876
2013-09-17,8.920000076293945,9.079999923706055,8.84000015258789,9.039999961853027,9.039999961853027,90500,0.0,0.0,False,0.01345290185344239,0.013363215039236298,-0.9055874677613261,9.079999923706055,-0.0044052821794189345,0.48561269313522687
2013-09-18,9.039999961853027,9.039999961853027,8.800000190734863,8.920000076293945,8.920000076293945,92050,0.0,0.0,False,-0.013274323679807187,-0.013363215039236369,-0.9068407302736925,9.079999923706055,-0.017621128717675627,0.48564980280912695
2013-09-19,8.920000076293945,9.039999961853027,8.880000114440918,8.920000076293945,8.920000076293945,59400,0.0,0.0,False,0.0,0.0,-0.9068407302736925,9.079999923706055,-0.017621128717675627,0.48549387054625426
2013-09-20,9.0,9.079999923706055,8.680000305175781,8.760000228881836,8.760000228881836,182325,0.0,0.0,False,-0.01793720247125663,-0.018100024068687628,-0.9085117469568477,9.079999923706055,-0.035242257435351254,0.4859245550247347
2013-09-23,8.84000015258789,8.84000015258789,8.279999732971191,8.520000457763672,8.520000457763672,173375,0.0,0.0,False,-0.0273972334300725,-0.027779536507009785,-0.9110182719815805,9.079999923706055,-0.06167395051186475,0.4866446666505104
2013-09-24,8.5600004196167,8.680000305175781,8.199999809265137,8.479999542236328,8.479999542236328,232700,0.0,0.0,False,-0.004694942884761688,-0.00470599874710827,-0.9114360361124143,9.079999923706055,-0.06607933772149555,0.48655162601785884
2013-09-25,8.399999618530273,8.960000038146973,8.399999618530273,8.84000015258789,8.84000015258789,166425,0.0,0.0,False,0.042452904455773544,0.04157649808838032,-0.9076762386152701,9.079999923706055,-0.026431693076513496,0.48530935045718715
2013-09-26,8.920000076293945,9.279999732971191,8.84000015258789,8.84000015258789,8.84000015258789,173025,0.0,0.0,False,0.0,0.0,-0.9076762386152701,9.079999923706055,-0.026431693076513496,0.4844211875833214
2013-09-27,8.720000267028809,8.84000015258789,8.5600004196167,8.600000381469727,8.600000381469727,95875,0.0,0.0,False,-0.027149294906731902,-0.027524646294219458,-0.9101827636400028,9.079999923706055,-0.05286338615302688,0.4842410897231454
2013-09-30,8.479999542236328,8.5600004196167,8.199999809265137,8.4399995803833,8.4399995803833,150275,0.0,0.0,False,-0.018604743487125486,-0.018779988726159873,-0.9118537902832031,9.079999923706055,-0.07048461990091448,0.48156113712802323
2013-10-01,8.4399995803833,8.880000114440918,8.4399995803833,8.720000267028809,8.720000267028809,176375,0.0,0.0,False,0.03317543845574367,0.03263700965321155,-0.9089295011276365,9.079999923706055,-0.03964753961477019,0.48201584708368245
2013-10-02,9.039999961853027,9.399999618530273,8.800000190734863,8.880000114440918,8.880000114440918,294650,0.0,0.0,False,0.018348605792718242,0.018182301348111794,-0.9072584844444813,9.079999923706055,-0.02202641089709456,0.48174376238542294
2013-10-03,8.800000190734863,9.0,8.640000343322754,8.960000038146973,8.960000038146973,131800,0.0,0.0,False,0.009009000301245074,0.008968661352744326,-0.9064229761029037,9.079999923706055,-0.013215846538256693,0.4817636450414712
2013-10-04,8.920000076293945,9.399999618530273,8.920000076293945,9.359999656677246,9.359999656677246,214700,0.0,0.0,False,0.04464281437804529,0.04367502256540495,-0.9022454343950157,9.359999656677246,0.0,0.4835067000139734
2013-10-07,9.199999809265137,9.279999732971191,9.039999961853027,9.079999923706055,9.079999923706055,70175,0.0,0.0,False,-0.029914502483068484,-0.030371069598933625,-0.9051697135905373,9.359999656677246,-0.029914502483068484,0.48465687182729184
2013-10-08,9.399999618530273,9.680000305175781,8.760000228881836,9.0,9.0,364800,0.0,0.0,False,-0.008810564358837869,-0.008849606874565673,-0.9060052219321149,9.359999656677246,-0.03846150319251662,0.48480121199654647
2013-10-09,9.039999961853027,9.15999984741211,8.920000076293945,9.039999961853027,9.039999961853027,89525,0.0,0.0,False,0.004444440205891853,0.004434592848067803,-0.9055874677613261,9.359999656677246,-0.03418800283779255,0.48478949086635886
2013-10-10,9.15999984741211,9.479999542236328,9.079999923706055,9.479999542236328,9.479999542236328,147650,0.0,0.0,False,0.04867252015929324,0.04752509779533494,-0.9009921718826494,9.479999542236328,0.0,0.4858110696625161
2013-10-11,9.319999694824219,9.600000381469727,9.15999984741211,9.279999732971191,9.279999732971191,163475,0.0,0.0,False,-0.021097027312509398,-0.021322749956169382,-0.9030809427365933,9.479999542236328,-0.021097027312509398,0.48355969811098315
2013-10-14,9.199999809265137,9.600000381469727,9.199999809265137,9.5600004196167,9.5600004196167,88225,0.0,0.0,False,0.03017248865327926,0.029726252932816433,-0.9001566535810267,9.5600004196167,0.0,0.4840578095654757
2013-10-15,9.600000381469727,9.600000381469727,9.199999809265137,9.199999809265137,9.199999809265137,98275,0.0,0.0,False,-0.037656965957120425,-0.03838430763332513,-0.903916451078171,9.5600004196167,-0.037656965957120425,0.4855571470663007
2013-10-16,9.279999732971191,9.520000457763672,9.239999771118164,9.359999656677246,9.359999656677246,75900,0.0,0.0,False,0.01739128812274293,0.01724179048677462,-0.9022454343950157,9.5600004196167,-0.02092058097916616,0.48450825035426026
2013-10-17,9.319999694824219,9.479999542236328,9.279999732971191,9.359999656677246,9.359999656677246,74350,0.0,0.0,False,0.0,0.0,-0.9022454343950157,9.5600004196167,-0.02092058097916616,0.4837347364068881
2013-10-18,9.479999542236328,9.479999542236328,9.119999885559082,9.319999694824219,9.319999694824219,140775,0.0,0.0,False,-0.004273500354724069,-0.0042826578564018674,-0.9026631885658045,9.5600004196167,-0.025104677223654726,0.483788339499893
2013-10-21,9.279999732971191,9.359999656677246,8.960000038146973,9.039999961853027,9.039999961853027,88850,0.0,0.0,False,-0.03004289078750577,-0.030503425769029452,-0.905587467761326,9.5600004196167,-0.05439335093507458,0.4849344279110005
2013-10-22,9.359999656677246,9.920000076293945,9.279999732971191,9.640000343322754,9.640000343322754,441750,0.0,0.0,False,0.06637172389398316,0.06426197405256,-0.8993211452394491,9.640000343322754,0.0,0.4869272212903725
2013-10-23,9.640000343322754,9.800000190734863,9.359999656677246,9.520000457763672,9.520000457763672,109675,0.0,0.0,False,-0.012448120465286205,-0.012526247349155065,-0.9005744077518154,9.640000343322754,-0.012448120465286205,0.4865557516742532
2013-10-24,9.520000457763672,9.600000381469727,9.199999809265137,9.4399995803833,9.4399995803833,128375,0.0,0.0,False,-0.008403453102266312,-0.008438961181205271,-0.9014099260534381,9.640000343322754,-0.020746966371011144,0.4864067746328504
2013-10-25,9.520000457763672,9.520000457763672,9.119999885559082,9.359999656677246,9.359999656677246,116725,0.0,0.0,False,-0.008474568565903118,-0.008510681896768226,-0.9022454343950157,9.640000343322754,-0.02904571334786865,0.4852536814400195
2013-10-28,9.319999694824219,9.399999618530273,9.119999885559082,9.119999885559082,9.119999885559082,96500,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.9047519594197485,9.640000343322754,-0.05394195427844106,0.4859376554533398
2013-10-29,9.119999885559082,9.520000457763672,9.079999923706055,9.4399995803833,9.4399995803833,181400,0.0,0.0,False,0.03508768627628123,0.034486144168593025,-0.9014099260534382,9.640000343322754,-0.020746966371011144,0.48690543518836
2013-10-30,9.479999542236328,9.479999542236328,8.720000267028809,8.720000267028809,8.720000267028809,232350,0.0,0.0,False,-0.07627111709312784,-0.07933666716302924,-0.9089295011276365,9.640000343322754,-0.09543568916272838,0.4932912893279681
2013-10-31,8.760000228881836,8.880000114440918,8.520000457763672,8.680000305175781,8.680000305175781,218700,0.0,0.0,False,-0.0045871514481795606,-0.004597704712699258,-0.9093472552984253,9.640000343322754,-0.09958506265115707,0.49302497161941444
2013-11-01,8.600000381469727,8.880000114440918,8.5600004196167,8.680000305175781,8.680000305175781,144400,0.0,0.0,False,0.0,0.0,-0.9093472552984253,9.640000343322754,-0.09958506265115707,0.4921952837145812
2013-11-04,8.800000190734863,8.960000038146973,8.5600004196167,8.84000015258789,8.84000015258789,148600,0.0,0.0,False,0.018433161496169914,0.018265330079867182,-0.9076762386152701,9.640000343322754,-0.08298756869744217,0.49236796583901093
2013-11-05,8.720000267028809,8.960000038146973,8.720000267028809,8.880000114440918,8.880000114440918,121800,0.0,0.0,False,0.0045248824844552615,0.004514675980943794,-0.9072584844444813,9.640000343322754,-0.07883819520901347,0.4920710926401572
2013-11-06,8.880000114440918,9.199999809265137,8.880000114440918,9.039999961853027,9.039999961853027,312425,0.0,0.0,False,0.018018000602490147,0.017857600292717848,-0.9055874677613261,9.640000343322754,-0.06224070125529846,0.49226409812863575
2013-11-07,9.5600004196167,9.680000305175781,9.199999809265137,9.319999694824219,9.319999694824219,332400,0.0,0.0,False,0.030973421919550104,0.030503425769029403,-0.9026631885658045,9.640000343322754,-0.03319508683629735,0.4871785305977083
2013-11-08,9.399999618530273,9.640000343322754,9.319999694824219,9.479999542236328,9.479999542236328,198700,0.0,0.0,False,0.017167366164289044,0.017021672026305383,-0.9009921718826494,9.640000343322754,-0.016597592882582446,0.4871108258847495
2013-11-11,9.600000381469727,9.600000381469727,9.079999923706055,9.15999984741211,9.15999984741211,185900,0.0,0.0,False,-0.033755243700015036,-0.034338105951649954,-0.9043342052489597,9.640000343322754,-0.04979258079001225,0.4883553739041293
2013-11-12,9.079999923706055,9.399999618530273,9.079999923706055,9.079999923706055,9.079999923706055,89125,0.0,0.0,False,-0.00873361627060032,-0.00877197781718711,-0.9051697135905373,9.640000343322754,-0.05809132776686976,0.48779435860919695
2013-11-13,9.039999961853027,9.399999618530273,8.84000015258789,9.319999694824219,9.319999694824219,150575,0.0,0.0,False,0.026431693076513385,0.026088411742531663,-0.9026631885658045,9.640000343322754,-0.03319508683629735,0.4867372023151358
2013-11-14,9.399999618530273,9.4399995803833,8.960000038146973,9.0,9.0,107450,0.0,0.0,False,-0.03433473232857809,-0.03493801861709739,-0.9060052219321149,9.640000343322754,-0.06639007474372727,0.48822675542616606
2013-11-15,9.079999923706055,9.279999732971191,8.680000305175781,8.720000267028809,8.720000267028809,284000,0.0,0.0,False,-0.031111081441243527,-0.031605308792761834,-0.9089295011276365,9.640000343322754,-0.09543568916272838,0.4894936665821178
2013-11-18,8.800000190734863,8.84000015258789,8.239999771118164,8.239999771118164,8.239999771118164,400950,0.0,0.0,False,-0.05504592674447206,-0.056618952398999486,-0.9139425611371471,9.640000343322754,-0.14522826995274074,0.49305128360564
2013-11-19,8.239999771118164,8.4399995803833,8.15999984741211,8.239999771118164,8.239999771118164,265825,0.0,0.0,False,0.0,0.0,-0.9139425611371471,9.640000343322754,-0.14522826995274074,0.48674816169305407
2013-11-20,8.239999771118164,8.920000076293945,8.199999809265137,8.84000015258789,8.84000015258789,225875,0.0,0.0,False,0.07281558229804497,0.07028657776616738,-0.9076762386152701,9.640000343322754,-0.08298756869744217,0.491410694243474
2013-11-21,8.920000076293945,9.0,8.640000343322754,9.0,9.0,152225,0.0,0.0,False,0.018099529937821268,0.017937683425593834,-0.906005221932115,9.640000343322754,-0.06639007474372727,0.4915636734177477
2013-11-22,9.0,9.0,8.84000015258789,8.920000076293945,8.920000076293945,156475,0.0,0.0,False,-0.008888880411783817,-0.00892862219116849,-0.9068407302736925,9.640000343322754,-0.07468882172058466,0.49013133573223294
2013-11-25,9.0,9.0,8.880000114440918,8.960000038146973,8.960000038146973,101550,0.0,0.0,False,0.00448430061781413,0.00447427609926283,-0.9064229761029037,9.640000343322754,-0.07053944823215597,0.49008705405690767
2013-11-26,8.880000114440918,8.920000076293945,8.399999618530273,8.84000015258789,8.84000015258789,397025,0.0,0.0,False,-0.013392844313413588,-0.013483337333688223,-0.9076762386152701,9.640000343322754,-0.08298756869744217,0.4903740847782855
2013-11-27,8.84000015258789,8.880000114440918,8.479999542236328,8.760000228881836,8.760000228881836,173200,0.0,0.0,False,-0.009049764968910634,-0.00909096283426231,-0.9085117469568477,9.640000343322754,-0.09128631567429968,0.49049589289710865
2013-11-29,8.84000015258789,8.960000038146973,8.800000190734863,8.880000114440918,8.880000114440918,44600,0.0,0.0,False,0.013698616715036138,0.01360563881520608,-0.9072584844444813,9.640000343322754,-0.07883819520901347,0.49031180449079353
2013-12-02,8.880000114440918,8.960000038146973,8.720000267028809,8.720000267028809,8.720000267028809,71500,0.0,0.0,False,-0.018018000602490147,-0.018182301348111753,-0.9089295011276365,9.640000343322754,-0.09543568916272838,0.4906011919866769
2013-12-03,8.720000267028809,9.0,8.600000381469727,8.920000076293945,8.920000076293945,112650,0.0,0.0,False,0.022935757240897692,0.02267668660159317,-0.9068407302736925,9.640000343322754,-0.07468882172058466,0.49093954361781694
2013-12-04,8.960000038146973,9.279999732971191,8.800000190734863,9.199999809265137,9.199999809265137,153075,0.0,0.0,False,0.03139010432469913,0.03090750817789317,-0.903916451078171,9.640000343322754,-0.045643207301583555,0.48572931993688906
2013-12-05,9.119999885559082,9.279999732971191,8.960000038146973,8.960000038146973,8.960000038146973,63150,0.0,0.0,False,-0.026086932184114286,-0.026433232078630325,-0.9064229761029038,9.640000343322754,-0.07053944823215597,0.4722317867962312
2013-12-06,9.15999984741211,9.15999984741211,8.84000015258789,8.880000114440918,8.880000114440918,87600,0.0,0.0,False,-0.008928562875609058,-0.008968661352744359,-0.9072584844444813,9.640000343322754,-0.07883819520901347,0.4721794283978283
2013-12-09,8.920000076293945,9.119999885559082,8.399999618530273,8.479999542236328,8.479999542236328,140975,0.0,0.0,False,-0.045045108901980435,-0.04609117406932421,-0.9114360361124144,9.640000343322754,-0.12033202902216833,0.47421791220596765
2013-12-10,8.479999542236328,8.760000228881836,8.399999618530273,8.640000343322754,8.640000343322754,77425,0.0,0.0,False,0.01886802001456611,0.01869222673014823,-0.9097650094692141,9.640000343322754,-0.10373443613958588,0.4736891110777847
2013-12-11,8.680000305175781,8.720000267028809,8.399999618530273,8.4399995803833,8.4399995803833,126425,0.0,0.0,False,-0.023148235531497363,-0.0234203636621472,-0.9118537902832031,9.640000343322754,-0.12448140251059703,0.47418698176626933
2013-12-12,8.399999618530273,8.520000457763672,8.399999618530273,8.479999542236328,8.479999542236328,119775,0.0,0.0,False,0.0047393322087359024,0.004728136931999134,-0.9114360361124144,9.640000343322754,-0.12033202902216833,0.4741575990796825
2013-12-13,8.720000267028809,8.920000076293945,8.479999542236328,8.84000015258789,8.84000015258789,152250,0.0,0.0,False,0.042452904455773544,0.04157649808838032,-0.9076762386152701,9.640000343322754,-0.08298756869744217,0.4750151816352769
2013-12-16,8.880000114440918,9.0,8.720000267028809,8.800000190734863,8.800000190734863,116800,0.0,0.0,False,-0.0045248824844553726,-0.0045351507520487305,-0.908093992786059,9.640000343322754,-0.08713694218587087,0.4750408473064621
2013-12-17,8.760000228881836,9.0,8.600000381469727,9.0,9.0,107400,0.0,0.0,False,0.022727250560256484,0.022472834177642478,-0.906005221932115,9.640000343322754,-0.06639007474372727,0.4754458493464187
2013-12-18,9.0,9.0,8.680000305175781,8.920000076293945,8.920000076293945,120600,0.0,0.0,False,-0.008888880411783817,-0.00892862219116849,-0.9068407302736925,9.640000343322754,-0.07468882172058466,0.46143668571955576
2013-12-19,8.920000076293945,9.0,8.680000305175781,8.920000076293945,8.920000076293945,116925,0.0,0.0,False,0.0,0.0,-0.9068407302736925,9.640000343322754,-0.07468882172058466,0.46133450084786065
2013-12-20,9.0,9.399999618530273,8.920000076293945,9.359999656677246,9.359999656677246,301275,0.0,0.0,False,0.04932730679595587,0.0481492986646678,-0.9022454343950158,9.640000343322754,-0.02904571334786865,0.46359044003018324
2013-12-23,9.520000457763672,9.760000228881836,9.399999618530273,9.640000343322754,9.640000343322754,215700,0.0,0.0,False,0.029914604371353848,0.02947589042712855,-0.8993211452394492,9.640000343322754,0.0,0.46355352682883766
2013-12-24,9.760000228881836,10.039999961853027,9.720000267028809,9.960000038146973,9.960000038146973,158225,0.0,0.0,False,0.03319498790742981,0.03265593118967695,-0.8959791118731387,9.960000038146973,0.0,0.4643984478792776
2013-12-26,10.039999961853027,10.079999923706055,9.760000228881836,9.920000076293945,9.920000076293945,134775,0.0,0.0,False,-0.004016060411629163,-0.004024146438820858,-0.8963968660439275,9.960000038146973,-0.004016060411629163,0.46405126277998354
2013-12-27,10.0,10.0,9.600000381469727,9.640000343322754,9.640000343322754,79650,0.0,0.0,False,-0.02822577931630399,-0.028631784750856155,-0.8993211452394492,9.960000038146973,-0.03212848329303353,0.4649779795736392
2013-12-30,9.84000015258789,9.84000015258789,9.680000305175781,9.720000267028809,9.720000267028809,84200,0.0,0.0,False,0.008298746976857396,0.008264501707599735,-0.8984856368978715,9.960000038146973,-0.0240963624697752,0.4643767645661253
2013-12-31,9.800000190734863,9.920000076293945,9.720000267028809,9.760000228881836,9.760000228881836,103125,0.0,0.0,False,0.004115222299809096,0.004106777931561642,-0.8980678827270827,9.960000038146973,-0.020080302058146038,0.46422328242116245
2014-01-02,9.84000015258789,9.84000015258789,9.359999656677246,9.520000457763672,9.520000457763672,141225,0.0,0.0,False,-0.02459013990675485,-0.02489752698831648,-0.9005744077518155,9.960000038146973,-0.04417666452792113,0.464919365281893
2014-01-03,9.520000457763672,9.84000015258789,9.479999542236328,9.760000228881836,9.760000228881836,181750,0.0,0.0,False,0.0252100587791928,0.024897526988316567,-0.8980678827270827,9.960000038146973,-0.020080302058146038,0.4653148215969455
2014-01-06,9.84000015258789,9.880000114440918,9.600000381469727,9.640000343322754,9.640000343322754,130000,0.0,0.0,False,-0.01229506995337748,-0.01237127963916149,-0.8993211452394492,9.960000038146973,-0.03212848329303353,0.4655477863568694
2014-01-07,9.720000267028809,9.960000038146973,9.4399995803833,9.520000457763672,9.520000457763672,293475,0.0,0.0,False,-0.012448120465286205,-0.012526247349155065,-0.9005744077518155,9.960000038146973,-0.04417666452792113,0.46563971484005534
2014-01-08,9.520000457763672,9.680000305175781,9.4399995803833,9.520000457763672,9.520000457763672,121925,0.0,0.0,False,0.0,0.0,-0.9005744077518155,9.960000038146973,-0.04417666452792113,0.46461427315886455
2014-01-09,9.720000267028809,10.039999961853027,9.680000305175781,9.880000114440918,9.880000114440918,689975,0.0,0.0,False,0.03781508816878909,0.0371176264551731,-0.8968146202147164,9.960000038146973,-0.008032120823258437,0.4659232533917396
2014-01-10,9.920000076293945,9.960000038146973,9.119999885559082,9.199999809265137,9.199999809265137,512825,0.0,0.0,False,-0.06882594102219408,-0.07130906001992121,-0.903916451078171,9.960000038146973,-0.07630524357138779,0.4710802090048496
2014-01-13,9.239999771118164,9.399999618530273,9.119999885559082,9.199999809265137,9.199999809265137,204125,0.0,0.0,False,0.0,0.0,-0.903916451078171,9.960000038146973,-0.07630524357138779,0.4710802090048496
2014-01-14,9.239999771118164,9.399999618530273,9.119999885559082,9.399999618530273,9.399999618530273,136875,0.0,0.0,False,0.021739110153428554,0.021506185371127504,-0.901827680224227,9.960000038146973,-0.056224941513241755,0.469812638329315
2014-01-15,9.479999542236328,9.479999542236328,9.319999694824219,9.359999656677246,9.359999656677246,104950,0.0,0.0,False,-0.0042553152634362545,-0.004264394884352925,-0.9022454343950158,9.960000038146973,-0.06024100192487092,0.4686767251309391
2014-01-16,9.359999656677246,9.600000381469727,9.199999809265137,9.479999542236328,9.479999542236328,397575,0.0,0.0,False,0.012820501064172207,0.012739014169903515,-0.9009921718826495,9.960000038146973,-0.04819282068998332,0.468408572418811
2014-01-17,9.359999656677246,9.960000038146973,9.319999694824219,9.479999542236328,9.479999542236328,698700,0.0,0.0,False,0.0,0.0,-0.9009921718826495,9.960000038146973,-0.04819282068998332,0.46750987806209715
2014-01-21,9.600000381469727,9.84000015258789,9.600000381469727,9.800000190734863,9.800000190734863,138875,0.0,0.0,False,0.03375534429857652,0.03319813715964507,-0.8976501285562939,9.960000038146973,-0.016064241646516764,0.4681633443815188
2014-01-22,9.84000015258789,10.319999694824219,9.800000190734863,10.0,10.0,297300,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.89556135770235,10.0,0.0,0.4684749276767203
2014-01-23,10.0,10.199999809265137,9.800000190734863,10.039999961853027,10.039999961853027,157925,0.0,0.0,False,0.003999996185302779,0.0039920174700382215,-0.8951436035315612,10.039999961853027,0.0,0.46834555232084607
2014-01-24,10.0,10.079999923706055,9.4399995803833,9.600000381469727,9.600000381469727,205700,0.0,0.0,False,-0.04382465956723891,-0.04481397225386422,-0.899738899410238,10.039999961853027,-0.04382465956723891,0.4644088244529615
2014-01-27,9.5600004196167,9.5600004196167,8.960000038146973,9.319999694824219,9.319999694824219,283875,0.0,0.0,False,-0.02916673703325845,-0.029600542256902927,-0.9026631885658046,10.039999961853027,-0.07171317427932755,0.46533970637048816
2014-01-28,9.279999732971191,9.319999694824219,9.079999923706055,9.239999771118164,9.239999771118164,337600,0.0,0.0,False,-0.008583683082144522,-0.008620735070485731,-0.9034986969073822,10.039999961853027,-0.07968129420064374,0.46516046044995324
2014-01-29,9.15999984741211,9.279999732971191,9.079999923706055,9.15999984741211,9.15999984741211,262500,0.0,0.0,False,-0.00865800061555344,-0.008695698854858923,-0.9043342052489598,10.039999961853027,-0.08764941412195992,0.4645090716913159
2014-01-30,9.15999984741211,9.680000305175781,9.15999984741211,9.600000381469727,9.600000381469727,350675,0.0,0.0,False,0.0480349936012201,0.04691697618224758,-0.899738899410238,10.039999961853027,-0.04382465956723891,0.4651629465692385
2014-01-31,9.399999618530273,9.800000190734863,9.319999694824219,9.680000305175781,9.680000305175781,224650,0.0,0.0,False,0.00833332505491069,0.008298794604689132,-0.8989033910686604,10.039999961853027,-0.035856539645922725,0.46518881738860385
2014-02-03,9.4399995803833,9.680000305175781,9.039999961853027,9.279999732971191,9.279999732971191,288900,0.0,0.0,False,-0.04132237185888454,-0.0422004147914561,-0.9030809427365935,10.039999961853027,-0.07569723423998564,0.46685470848100047
2014-02-04,9.119999885559082,9.680000305175781,9.0,9.640000343322754,9.640000343322754,496350,0.0,0.0,False,0.038793170335178484,0.038059626213394454,-0.8993211452394492,10.039999961853027,-0.03984059960658082,0.46762397659880717
2014-02-05,8.880000114440918,9.239999771118164,8.600000381469727,8.84000015258789,8.84000015258789,598725,0.0,0.0,False,-0.08298756869744217,-0.08663425032622164,-0.9076762386152701,10.039999961853027,-0.11952189380722467,0.4753140577470198
2014-02-06,8.800000190734863,8.84000015258789,8.4399995803833,8.720000267028809,8.720000267028809,358075,0.0,0.0,False,-0.013574647453366007,-0.013667625367167967,-0.9089295011276366,10.039999961853027,-0.13147407368919883,0.47541644627792845
2014-02-07,8.720000267028809,8.760000228881836,8.399999618530273,8.520000457763672,8.520000457763672,265150,0.0,0.0,False,-0.022935757240897803,-0.023202873974104168,-0.9110182719815806,10.039999961853027,-0.1513943734924893,0.4744752159989647
2014-02-10,8.520000457763672,8.84000015258789,8.399999618530273,8.800000190734863,8.800000190734863,244275,0.0,0.0,False,0.032863816658137424,0.03233534858922351,-0.908093992786059,10.039999961853027,-0.12350595376788265,0.47542582758241786
2014-02-11,8.720000267028809,8.720000267028809,8.359999656677246,8.600000381469727,8.600000381469727,297575,0.0,0.0,False,-0.022727250560256596,-0.022989495542170862,-0.910182763640003,10.039999961853027,-0.1434262535711731,0.47542582279789597
2014-02-12,8.520000457763672,8.760000228881836,8.319999694824219,8.600000381469727,8.600000381469727,123125,0.0,0.0,False,0.0,0.0,-0.910182763640003,10.039999961853027,-0.1434262535711731,0.47540263334005234
2014-02-13,8.600000381469727,8.720000267028809,8.5600004196167,8.720000267028809,8.720000267028809,124350,0.0,0.0,False,0.013953474446076086,0.013857020927051615,-0.9089295011276366,10.039999961853027,-0.13147407368919883,0.4748486928445776
2014-02-14,8.720000267028809,8.880000114440918,8.5600004196167,8.760000228881836,8.760000228881836,201875,0.0,0.0,False,0.0045871514481794495,0.0045766625329055,-0.9085117469568478,10.039999961853027,-0.12749001372854074,0.47466934654535736
2014-02-18,8.640000343322754,8.760000228881836,8.600000381469727,8.760000228881836,8.760000228881836,111175,0.0,0.0,False,0.0,0.0,-0.9085117469568478,10.039999961853027,-0.12749001372854074,0.4745637745777956
2014-02-19,8.680000305175781,8.880000114440918,8.680000305175781,8.800000190734863,8.800000190734863,126000,0.0,0.0,False,0.004566205571678639,0.004555812082213534,-0.908093992786059,10.039999961853027,-0.12350595376788265,0.4744531115074075
2014-02-20,8.84000015258789,9.15999984741211,8.760000228881836,9.039999961853027,9.039999961853027,80150,0.0,0.0,False,0.027272700672307915,0.02690742702571047,-0.9055874677613263,10.039999961853027,-0.0996015940039342,0.47320943273040167
2014-02-21,9.119999885559082,9.15999984741211,8.800000190734863,8.920000076293945,8.920000076293945,155075,0.0,0.0,False,-0.013274323679807187,-0.013363215039236369,-0.9068407302736926,10.039999961853027,-0.11155377388590848,0.47335609917763094
2014-02-24,9.0,9.079999923706055,8.880000114440918,9.079999923706055,9.079999923706055,105700,0.0,0.0,False,0.01793720247125674,0.017778229065734227,-0.9051697135905374,10.039999961853027,-0.09561753404327611,0.47202469971492367
2014-02-25,9.079999923706055,9.119999885559082,8.960000038146973,9.079999923706055,9.079999923706055,80150,0.0,0.0,False,0.0,0.0,-0.9051697135905374,10.039999961853027,-0.09561753404327611,0.46732191111113236
2014-02-26,9.039999961853027,9.520000457763672,8.84000015258789,9.039999961853027,9.039999961853027,170400,0.0,0.0,False,-0.0044052821794189345,-0.004415014026497771,-0.9055874677613263,10.039999961853027,-0.0996015940039342,0.46570647994163733
2014-02-27,9.0,9.239999771118164,9.0,9.119999885559082,9.119999885559082,98075,0.0,0.0,False,0.008849549119871458,0.00881062135360639,-0.9047519594197486,10.039999961853027,-0.09163347408261802,0.4656142850998522
2014-02-28,9.15999984741211,9.199999809265137,8.84000015258789,8.920000076293945,8.920000076293945,91075,0.0,0.0,False,-0.02192980392267585,-0.022173836392842834,-0.9068407302736926,10.039999961853027,-0.11155377388590848,0.46119374737636937
2014-03-03,8.800000190734863,8.880000114440918,8.5600004196167,8.800000190734863,8.800000190734863,100650,0.0,0.0,False,-0.0134529018534425,-0.013544211986474024,-0.908093992786059,10.039999961853027,-0.12350595376788265,0.4614540350927054
2014-03-04,8.920000076293945,9.279999732971191,8.920000076293945,9.199999809265137,9.199999809265137,196075,0.0,0.0,False,0.04545450112051319,0.0444517201643673,-0.903916451078171,10.039999961853027,-0.08366535416130183,0.46183443707781613
2014-03-05,9.119999885559082,9.199999809265137,8.880000114440918,9.079999923706055,9.079999923706055,107575,0.0,0.0,False,-0.013043466092057199,-0.0131292791121591,-0.9051697135905374,10.039999961853027,-0.09561753404327611,0.4619601319773095
2014-03-06,9.079999923706055,9.279999732971191,8.920000076293945,8.960000038146973,8.960000038146973,127450,0.0,0.0,False,-0.013215846538256693,-0.013303952966471248,-0.9064229761029038,10.039999961853027,-0.10756971392525039,0.4620896048477471
2014-03-07,9.079999923706055,9.119999885559082,8.880000114440918,9.0,9.0,95150,0.0,0.0,False,0.004464281437804418,0.004454346091905558,-0.906005221932115,10.039999961853027,-0.1035856539645923,0.46205331741524536
2014-03-10,8.920000076293945,9.079999923706055,8.880000114440918,9.039999961853027,9.039999961853027,71900,0.0,0.0,False,0.004444440205891853,0.004434592848067803,-0.9055874677613263,10.039999961853027,-0.0996015940039342,0.46204317014882995
2014-03-11,9.239999771118164,9.680000305175781,9.199999809265137,9.479999542236328,9.479999542236328,421075,0.0,0.0,False,0.04867252015929324,0.04752509779533494,-0.9009921718826495,10.039999961853027,-0.05577693443669529,0.464254421983503
2014-03-12,9.399999618530273,9.5600004196167,9.239999771118164,9.520000457763672,9.520000457763672,125450,0.0,0.0,False,0.0042195060610632495,0.004210628908069916,-0.9005744077518155,10.039999961853027,-0.051792779488555096,0.4630795109624595
2014-03-13,9.5600004196167,9.5600004196167,9.359999656677246,9.399999618530273,9.399999618530273,120875,0.0,0.0,False,-0.012605129565465112,-0.012685248193620501,-0.901827680224227,10.039999961853027,-0.06374505435801148,0.463321449500035
2014-03-14,9.319999694824219,9.399999618530273,9.199999809265137,9.279999732971191,9.279999732971191,101475,0.0,0.0,False,-0.012765945790308875,-0.012848130670618841,-0.9030809427365935,10.039999961853027,-0.07569723423998564,0.46098377388506395
2014-03-17,9.359999656677246,9.479999542236328,9.199999809265137,9.4399995803833,9.4399995803833,143325,0.0,0.0,False,0.017241363363798445,0.017094417683034057,-0.9014099260534383,10.039999961853027,-0.059760994397353384,0.4610053087724798
2014-03-18,9.4399995803833,9.600000381469727,9.399999618530273,9.600000381469727,9.600000381469727,85750,0.0,0.0,False,0.016949238156632296,0.01680720250373278,-0.899738899410238,10.039999961853027,-0.04382465956723891,0.4596696422129916
2014-03-19,9.5600004196167,9.600000381469727,9.239999771118164,9.399999618530273,9.399999618530273,140300,0.0,0.0,False,-0.02083341197834765,-0.02105348951614806,-0.9018276802242271,10.039999961853027,-0.06374505435801148,0.45900992931515455
2014-03-20,9.319999694824219,9.479999542236328,9.239999771118164,9.319999694824219,9.319999694824219,68575,0.0,0.0,False,-0.00851063052687262,-0.008547052740754846,-0.9026631885658046,10.039999961853027,-0.07171317427932755,0.4577935754842853
2014-03-21,9.399999618530273,9.479999542236328,9.15999984741211,9.239999771118164,9.239999771118164,218750,0.0,0.0,False,-0.008583683082144522,-0.008620735070485731,-0.9034986969073823,10.039999961853027,-0.07968129420064374,0.45793142751045907
2014-03-24,9.199999809265137,9.359999656677246,9.0,9.15999984741211,9.15999984741211,113725,0.0,0.0,False,-0.00865800061555344,-0.008695698854858923,-0.9043342052489598,10.039999961853027,-0.08764941412195992,0.45807048699660086
2014-03-25,9.199999809265137,9.399999618530273,8.920000076293945,9.119999885559082,9.119999885559082,111625,0.0,0.0,False,-0.004366808135300104,-0.004376370490078377,-0.9047519594197486,10.039999961853027,-0.09163347408261802,0.45759431762806135
2014-03-26,9.239999771118164,9.279999732971191,8.800000190734863,8.800000190734863,8.800000190734863,202400,0.0,0.0,False,-0.03508768627628134,-0.035718048379316844,-0.908093992786059,10.039999961853027,-0.12350595376788265,0.45624564746097995
2014-03-27,8.760000228881836,8.800000190734863,8.4399995803833,8.600000381469727,8.600000381469727,264750,0.0,0.0,False,-0.022727250560256596,-0.022989495542170862,-0.9101827636400031,10.039999961853027,-0.1434262535711731,0.45639098065383193
2014-03-28,8.5600004196167,8.640000343322754,8.399999618530273,8.4399995803833,8.4399995803833,169575,0.0,0.0,False,-0.018604743487125486,-0.018779988726159873,-0.9118537902832032,10.039999961853027,-0.15936258840128759,0.455206249772881
2014-03-31,8.4399995803833,8.640000343322754,8.399999618530273,8.600000381469727,8.600000381469727,90375,0.0,0.0,False,0.01895744182953618,0.018779988726159942,-0.910182763640003,10.039999961853027,-0.1434262535711731,0.4554969014597176
2014-04-01,8.5600004196167,9.0,8.479999542236328,9.0,9.0,96900,0.0,0.0,False,0.04651158148692014,0.04546232971981337,-0.9060052219321151,10.039999961853027,-0.1035856539645923,0.4562814201909027
2014-04-02,8.920000076293945,8.960000038146973,8.640000343322754,8.960000038146973,8.960000038146973,101225,0.0,0.0,False,-0.004444440205891964,-0.004454346091905699,-0.9064229761029038,10.039999961853027,-0.10756971392525039,0.45620377900400644
2014-04-03,8.880000114440918,9.0,8.680000305175781,8.720000267028809,8.720000267028809,88825,0.0,0.0,False,-0.026785688626827175,-0.027150962700856176,-0.9089295011276366,10.039999961853027,-0.13147407368919883,0.4557285572596371
2014-04-04,8.800000190734863,8.84000015258789,8.239999771118164,8.359999656677246,8.359999656677246,245525,0.0,0.0,False,-0.04128447239993338,-0.04216088251416324,-0.9126892986247809,10.039999961853027,-0.16733070832260366,0.4578587162840122
2014-04-07,8.359999656677246,8.479999542236328,8.079999923706055,8.079999923706055,8.079999923706055,107100,0.0,0.0,False,-0.03349279240072123,-0.03406652293861039,-0.9156135778203025,10.039999961853027,-0.1952191280472103,0.45915267883737365
2014-04-08,8.039999961853027,8.319999694824219,8.0,8.199999809265137,8.199999809265137,192875,0.0,0.0,False,0.01485147112526719,0.01474226791917392,-0.914360315307936,10.039999961853027,-0.18326694816523603,0.4588715199107774
2014-04-09,8.119999885559082,8.479999542236328,8.039999961853027,8.239999771118164,8.239999771118164,181250,0.0,0.0,False,0.004878044241882984,0.0048661851346001326,-0.9139425611371472,10.039999961853027,-0.17928288820457794,0.4577069404019659
2014-04-10,8.199999809265137,8.319999694824219,7.880000114440918,8.0,8.0,104500,0.0,0.0,False,-0.02912618662434696,-0.02955877446462216,-0.91644908616188,10.039999961853027,-0.2031872479685265,0.45703063182517084
2014-04-11,7.840000152587891,8.079999923706055,7.639999866485596,7.679999828338623,7.679999828338623,174925,0.0,0.0,False,-0.04000002145767212,-0.04082201687199717,-0.919791124508213,10.039999961853027,-0.23505977514753218,0.45733688673982803
2014-04-14,7.800000190734863,7.800000190734863,7.320000171661377,7.400000095367432,7.400000095367432,311725,0.0,0.0,False,-0.03645829937886369,-0.03713951171022399,-0.9227154037037345,10.039999961853027,-0.26294819487213883,0.4562956375914844
2014-04-15,7.519999980926514,7.840000152587891,7.400000095367432,7.599999904632568,7.599999904632568,291925,0.0,0.0,False,0.02702700090373522,0.026668221646324243,-0.9206266328497905,10.039999961853027,-0.24302789506884837,0.45641263951685623
2014-04-16,7.639999866485596,7.760000228881836,7.320000171661377,7.599999904632568,7.599999904632568,78725,0.0,0.0,False,0.0,0.0,-0.9206266328497905,10.039999961853027,-0.24302789506884837,0.45442624800527387
2014-04-17,7.559999942779541,7.840000152587891,7.480000019073486,7.800000190734863,7.800000190734863,100600,0.0,0.0,False,0.02631582744894323,0.025975523404794403,-0.918537857015824,10.039999961853027,-0.22310754777181685,0.4550561074012623
2014-04-21,7.760000228881836,7.760000228881836,7.519999980926514,7.639999866485596,7.639999866485596,52775,0.0,0.0,False,-0.020512861581634567,-0.02072617244601174,-0.9202088786790017,10.039999961853027,-0.23904383510819027,0.4552279617268397
2014-04-22,7.639999866485596,7.800000190734863,7.559999942779541,7.760000228881836,7.760000228881836,81175,0.0,0.0,False,0.015706853991273695,0.015584777987487237,-0.9189556111866128,10.039999961853027,-0.22709160773247494,0.455382024182618
2014-04-23,7.679999828338623,7.760000228881836,7.599999904632568,7.679999828338623,7.679999828338623,86100,0.0,0.0,False,-0.010309329662834377,-0.010362838882370162,-0.919791124508213,10.039999961853027,-0.23505977514753218,0.4519515768212598
2014-04-24,7.760000228881836,7.800000190734863,7.599999904632568,7.679999828338623,7.679999828338623,99325,0.0,0.0,False,0.0,0.0,-0.919791124508213,10.039999961853027,-0.23505977514753218,0.4515910839669163
2014-04-25,7.800000190734863,7.840000152587891,7.199999809265137,7.199999809265137,7.199999809265137,179075,0.0,0.0,False,-0.0625000038805108,-0.06453852527678271,-0.9248041795377011,10.039999961853027,-0.28286854216917023,0.45563979078882055
2014-04-28,7.28000020980835,7.360000133514404,6.960000038146973,7.159999847412109,7.159999847412109,155025,0.0,0.0,False,-0.005555550404536702,-0.005571039869659899,-0.9252219337084898,10.039999961853027,-0.2868526021298283,0.4556960011114245
2014-04-29,7.239999771118164,7.360000133514404,7.039999961853027,7.199999809265137,7.199999809265137,124300,0.0,0.0,False,0.005586586970037999,0.0055710398696598214,-0.9248041795377011,10.039999961853027,-0.28286854216917023,0.4541233679121769
2014-04-30,7.119999885559082,7.159999847412109,6.960000038146973,7.159999847412109,7.159999847412109,160575,0.0,0.0,False,-0.005555550404536702,-0.005571039869659899,-0.9252219337084898,10.039999961853027,-0.2868526021298283,0.454085387975136
2014-05-01,7.119999885559082,7.119999885559082,6.840000152587891,7.079999923706055,7.079999923706055,200600,0.0,0.0,False,-0.01117317394007622,-0.011236062731748753,-0.9260574420500675,10.039999961853027,-0.2948207220511445,0.4498190599275987
2014-05-02,7.079999923706055,7.119999885559082,6.800000190734863,6.920000076293945,6.920000076293945,138200,0.0,0.0,False,-0.022598848748059952,-0.02285811627493258,-0.9277284587332226,10.039999961853027,-0.3107569618937769,0.4416583965571552
2014-05-05,6.840000152587891,7.199999809265137,6.800000190734863,7.039999961853027,7.039999961853027,168550,0.0,0.0,False,0.017341023733535632,0.017192384096632155,-0.9264751962208563,10.039999961853027,-0.2988047820118026,0.44101225974514785
2014-05-06,6.920000076293945,7.239999771118164,6.840000152587891,7.079999923706055,7.079999923706055,277050,0.0,0.0,False,0.005681812794001706,0.005665732178300511,-0.9260574420500675,10.039999961853027,-0.2948207220511445,0.4410310348139624
2014-05-07,7.039999961853027,7.039999961853027,6.239999771118164,6.440000057220459,6.440000057220459,574750,0.0,0.0,False,-0.09039546234212181,-0.09474534792822076,-0.9327415137627107,10.039999961853027,-0.3585657289154148,0.44890421595498153
2014-05-08,6.400000095367432,6.559999942779541,6.159999847412109,6.159999847412109,6.159999847412109,189500,0.0,0.0,False,-0.043478293062189755,-0.04445179622676006,-0.9356657979382549,10.039999961853027,-0.38645419613376253,0.4508289121609394
2014-05-09,6.079999923706055,6.480000019073486,6.0,6.480000019073486,6.480000019073486,156925,0.0,0.0,False,0.05194808110195215,0.05064376053295596,-0.9323237595919219,10.039999961853027,-0.35458166895475685,0.4534691034205591
2014-05-12,6.679999828338623,6.760000228881836,6.519999980926514,6.760000228881836,6.760000228881836,223225,0.0,0.0,False,0.04320990879385578,0.04230241060550925,-0.9293994754163778,10.039999961853027,-0.32669320173640914,0.4549047718180517
2014-05-13,6.800000190734863,6.840000152587891,6.559999942779541,6.559999942779541,6.559999942779541,120050,0.0,0.0,False,-0.02958584013766763,-0.03003232967976516,-0.9314882512503444,10.039999961853027,-0.34661354903344066,0.45595059605379457
2014-05-14,6.519999980926514,6.760000228881836,6.199999809265137,6.239999771118164,6.239999771118164,169225,0.0,0.0,False,-0.04878051439826525,-0.05001044853181241,-0.9348302895966772,10.039999961853027,-0.37848607621244634,0.45777763948261435
2014-05-15,6.159999847412109,6.320000171661377,6.159999847412109,6.239999771118164,6.239999771118164,99100,0.0,0.0,False,0.0,0.0,-0.9348302895966772,10.039999961853027,-0.37848607621244634,0.4569201817504247
2014-05-16,6.28000020980835,6.519999980926514,6.199999809265137,6.400000095367432,6.400000095367432,174325,0.0,0.0,False,0.025641078544558438,0.02531785956523302,-0.9331592679334996,10.039999961853027,-0.3625497888760729,0.4566810007431669
2014-05-19,6.400000095367432,6.480000019073486,6.199999809265137,6.440000057220459,6.440000057220459,369550,0.0,0.0,False,0.006249993946403354,0.006230543734639389,-0.9327415137627107,10.039999961853027,-0.3585657289154148,0.45112223346405567
2014-05-20,6.400000095367432,7.0,6.239999771118164,6.71999979019165,6.71999979019165,281025,0.0,0.0,False,0.043478219019153386,0.042559574312150454,-0.9298172345671891,10.039999961853027,-0.3306773091908083,0.45239449852316227
2014-05-21,6.800000190734863,6.880000114440918,6.559999942779541,6.71999979019165,6.71999979019165,123250,0.0,0.0,False,0.0,0.0,-0.9298172345671891,10.039999961853027,-0.3306773091908083,0.45193218267917223
2014-05-22,6.71999979019165,7.039999961853027,6.71999979019165,6.960000038146973,6.960000038146973,98950,0.0,0.0,False,0.03571432372745331,0.03509135651363814,-0.9273107045624338,10.039999961853027,-0.3067729019331188,0.45196280785475323
2014-05-23,7.0,7.039999961853027,6.880000114440918,7.039999961853027,7.039999961853027,75025,0.0,0.0,False,0.011494241848790887,0.011428684924131866,-0.9264751962208563,10.039999961853027,-0.2988047820118026,0.450842749012424
2014-05-27,7.28000020980835,7.519999980926514,7.199999809265137,7.360000133514404,7.360000133514404,101775,0.0,0.0,False,0.045454570084564105,0.04445178612998184,-0.9231331578745233,10.039999961853027,-0.2669322548327968,0.44916435983332886
2014-05-28,7.400000095367432,7.480000019073486,7.239999771118164,7.239999771118164,7.239999771118164,55075,0.0,0.0,False,-0.016304396768935914,-0.016438776097217507,-0.9243864253669123,10.039999961853027,-0.27888448220851214,0.44946432380529583
2014-05-29,7.400000095367432,7.480000019073486,7.28000020980835,7.400000095367432,7.400000095367432,93150,0.0,0.0,False,0.02209949299826519,0.021858838313503486,-0.9227154037037345,10.039999961853027,-0.26294819487213883,0.44981566411095386
2014-05-30,7.440000057220459,7.71999979019165,7.320000171661377,7.519999980926514,7.519999980926514,199950,0.0,0.0,False,0.016216200542241266,0.016086122327765937,-0.9214621411913682,10.039999961853027,-0.25099601499016455,0.44987630230245107
2014-06-02,7.639999866485596,7.920000076293945,7.360000133514404,7.360000133514404,7.360000133514404,134725,0.0,0.0,False,-0.02127657550770312,-0.021506184544051773,-0.9231331578745233,10.039999961853027,-0.2669322548327968,0.4504285079757396
2014-06-03,7.28000020980835,7.360000133514404,7.119999885559082,7.320000171661377,7.320000171661377,111350,0.0,0.0,False,-0.005434777327093299,-0.005449599457101125,-0.9235509120453121,10.039999961853027,-0.2709163147934549,0.4498252489505149
2014-06-04,7.239999771118164,7.360000133514404,7.159999847412109,7.28000020980835,7.28000020980835,78050,0.0,0.0,False,-0.005464475534834423,-0.005479460395805271,-0.9239686662161009,10.039999961853027,-0.274900374754113,0.448770600869977
2014-06-05,7.28000020980835,7.400000095367432,7.119999885559082,7.360000133514404,7.360000133514404,71125,0.0,0.0,False,0.010989000192372256,0.010929059852906247,-0.9231331578745233,10.039999961853027,-0.2669322548327968,0.44873200623507176
2014-06-06,7.440000057220459,7.639999866485596,7.400000095367432,7.639999866485596,7.639999866485596,84675,0.0,0.0,False,0.038043441289652646,0.03733763482139277,-0.9202088786790017,10.039999961853027,-0.23904383510819027,0.44879579687856797
2014-06-09,7.639999866485596,7.880000114440918,7.559999942779541,7.71999979019165,7.71999979019165,103175,0.0,0.0,False,0.010471194385354599,0.010416751156715365,-0.9193733703374242,10.039999961853027,-0.2310757151868741,0.44321965451496376
2014-06-10,7.71999979019165,7.840000152587891,7.519999980926514,7.679999828338623,7.679999828338623,84575,0.0,0.0,False,-0.00518134234975598,-0.005194812051598307,-0.919791124508213,10.039999961853027,-0.23505977514753218,0.4432309713795819
2014-06-11,7.679999828338623,7.760000228881836,7.559999942779541,7.679999828338623,7.679999828338623,48000,0.0,0.0,False,0.0,0.0,-0.919791124508213,10.039999961853027,-0.23505977514753218,0.43962564679681726
2014-06-12,7.639999866485596,7.760000228881836,7.519999980926514,7.599999904632568,7.599999904632568,60550,0.0,0.0,False,-0.010416656965389626,-0.010471290063899704,-0.9206266328497905,10.039999961853027,-0.24302789506884837,0.4388326155179087
2014-06-13,7.599999904632568,7.71999979019165,7.519999980926514,7.639999866485596,7.639999866485596,37600,0.0,0.0,False,0.005263152941442195,0.00524935095878255,-0.9202088786790017,10.039999961853027,-0.23904383510819027,0.43829340904932584
2014-06-16,7.599999904632568,7.760000228881836,7.360000133514404,7.760000228881836,7.760000228881836,227975,0.0,0.0,False,0.015706853991273695,0.015584777987487237,-0.9189556111866128,10.039999961853027,-0.22709160773247494,0.4361783077291767
2014-06-17,7.71999979019165,7.800000190734863,7.599999904632568,7.760000228881836,7.760000228881836,77825,0.0,0.0,False,0.0,0.0,-0.9189556111866128,10.039999961853027,-0.22709160773247494,0.43604385134823004
2014-06-18,7.71999979019165,8.0,7.559999942779541,7.920000076293945,7.920000076293945,81725,0.0,0.0,False,0.020618536429497514,0.02040885176919942,-0.9172845945034577,10.039999961853027,-0.21115536788984268,0.43517364656854635
2014-06-19,8.0,8.039999961853027,7.840000152587891,8.0,8.0,93650,0.0,0.0,False,0.010101000370632551,0.01005032622042762,-0.91644908616188,10.039999961853027,-0.2031872479685265,0.43491590099416627
2014-06-20,8.039999961853027,8.039999961853027,7.519999980926514,7.960000038146973,7.960000038146973,135625,0.0,0.0,False,-0.004999995231628418,-0.005012537031211045,-0.9168668403326689,10.039999961853027,-0.2071713079291846,0.43353804613676056
2014-06-23,7.920000076293945,8.079999923706055,7.71999979019165,8.039999961853027,8.039999961853027,31125,0.0,0.0,False,0.010050241623450695,0.01000007379760166,-0.9160313319910912,10.039999961853027,-0.1992031880078684,0.43363131630350377
2014-06-24,8.0,8.039999961853027,7.800000190734863,7.800000190734863,7.800000190734863,79050,0.0,0.0,False,-0.029850717942397798,-0.03030532029749326,-0.918537857015824,10.039999961853027,-0.22310754777181685,0.4347290564546455
2014-06-25,7.71999979019165,7.960000038146973,7.639999866485596,7.960000038146973,7.960000038146973,49875,0.0,0.0,False,0.02051280044866699,0.020305246499891447,-0.9168668403326689,10.039999961853027,-0.2071713079291846,0.4332966300644027
2014-06-26,7.679999828338623,7.880000114440918,7.559999942779541,7.599999904632568,7.599999904632568,84925,0.0,0.0,False,-0.04522614720969398,-0.04628076990468589,-0.9206266328497905,10.039999961853027,-0.24302789506884837,0.4357093566131567
2014-06-27,7.519999980926514,7.920000076293945,7.480000019073486,7.840000152587891,7.840000152587891,141550,0.0,0.0,False,0.031578980390385425,0.031090619081118483,-0.9181201028450352,10.039999961853027,-0.21912348781115876,0.43677955748797487
2014-06-30,7.760000228881836,8.0,7.599999904632568,8.0,8.0,84875,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.91644908616188,10.039999961853027,-0.2031872479685265,0.43692912940254786
2014-07-01,7.920000076293945,8.199999809265137,7.800000190734863,8.039999961853027,8.039999961853027,90725,0.0,0.0,False,0.004999995231628418,0.0049875367663907225,-0.9160313319910913,10.039999961853027,-0.1992031880078684,0.43679028136600484
2014-07-02,8.079999923706055,8.15999984741211,8.0,8.119999885559082,8.119999885559082,39300,0.0,0.0,False,0.009950239314132636,0.009901061633650749,-0.9151958236495137,10.039999961853027,-0.19123506808655222,0.4368384216582381
2014-07-03,8.119999885559082,8.239999771118164,8.039999961853027,8.239999771118164,8.239999771118164,45625,0.0,0.0,False,0.014778311237724884,0.014670176064580797,-0.9139425611371472,10.039999961853027,-0.17928288820457794,0.4370585440502346
2014-07-07,8.079999923706055,8.239999771118164,7.840000152587891,7.840000152587891,7.840000152587891,78725,0.0,0.0,False,-0.048543644373911676,-0.04976146231940071,-0.9181201028450352,10.039999961853027,-0.21912348781115876,0.4386176072339668
2014-07-08,7.400000095367432,7.559999942779541,6.800000190734863,7.0,7.0,440850,0.0,0.0,False,-0.10714287452030424,-0.11332870476974412,-0.926892950391645,10.039999961853027,-0.3027888419724607,0.4516246729261717
2014-07-09,6.920000076293945,7.119999885559082,6.920000076293945,7.039999961853027,7.039999961853027,50675,0.0,0.0,False,0.005714280264718097,0.0056980156960335475,-0.9264751962208563,10.039999961853027,-0.2988047820118026,0.45084735132840603
2014-07-10,6.840000152587891,7.199999809265137,6.840000152587891,7.119999885559082,7.119999885559082,128400,0.0,0.0,False,0.01136362558800319,0.011299544599374666,-0.9256396878792786,10.039999961853027,-0.2908366620904864,0.44946568965369915
2014-07-11,7.119999885559082,7.320000171661377,7.119999885559082,7.239999771118164,7.239999771118164,68650,0.0,0.0,False,0.016853916782002765,0.016713465433389606,-0.9243864253669123,10.039999961853027,-0.27888448220851214,0.44975068046322536
2014-07-14,7.360000133514404,7.360000133514404,7.159999847412109,7.239999771118164,7.239999771118164,73250,0.0,0.0,False,0.0,0.0,-0.9243864253669123,10.039999961853027,-0.27888448220851214,0.449481706817068
2014-07-15,7.199999809265137,7.28000020980835,7.159999847412109,7.199999809265137,7.199999809265137,69800,0.0,0.0,False,-0.005524856784194343,-0.005540175253055251,-0.9248041795377011,10.039999961853027,-0.28286854216917023,0.44803689751535797
2014-07-16,7.199999809265137,7.28000020980835,7.159999847412109,7.239999771118164,7.239999771118164,86925,0.0,0.0,False,0.005555550404536813,0.005540175253055282,-0.9243864253669123,10.039999961853027,-0.27888448220851214,0.448043183023964
2014-07-17,7.199999809265137,7.320000171661377,7.119999885559082,7.239999771118164,7.239999771118164,87775,0.0,0.0,False,0.0,0.0,-0.9243864253669123,10.039999961853027,-0.27888448220851214,0.4470298872746225
2014-07-18,7.119999885559082,7.320000171661377,7.079999923706055,7.28000020980835,7.28000020980835,54275,0.0,0.0,False,0.005524922645682384,0.005509716244311248,-0.923968666216101,10.039999961853027,-0.274900374754113,0.4470654644639541
2014-07-21,7.199999809265137,7.320000171661377,7.119999885559082,7.28000020980835,7.28000020980835,68900,0.0,0.0,False,0.0,0.0,-0.923968666216101,10.039999961853027,-0.274900374754113,0.4468293868439104
2014-07-22,7.320000171661377,7.360000133514404,7.079999923706055,7.199999809265137,7.199999809265137,102375,0.0,0.0,False,-0.010989065691980104,-0.011049891497366387,-0.9248041795377011,10.039999961853027,-0.28286854216917023,0.4465291251518413
2014-07-23,7.199999809265137,7.239999771118164,6.960000038146973,7.039999961853027,7.039999961853027,86975,0.0,0.0,False,-0.02222220161814692,-0.022472834779709076,-0.9264751962208563,10.039999961853027,-0.2988047820118026,0.44606180632660514
2014-07-24,7.039999961853027,7.079999923706055,6.960000038146973,7.039999961853027,7.039999961853027,104750,0.0,0.0,False,0.0,0.0,-0.9264751962208563,10.039999961853027,-0.2988047820118026,0.44603182168682726
2014-07-25,6.920000076293945,7.039999961853027,6.840000152587891,6.920000076293945,6.920000076293945,121200,0.0,0.0,False,-0.017045438382004785,-0.017192384096632173,-0.9277284587332226,10.039999961853027,-0.3107569618937769,0.44488056712755797
2014-07-28,6.880000114440918,6.960000038146973,6.840000152587891,6.920000076293945,6.920000076293945,67750,0.0,0.0,False,0.0,0.0,-0.9277284587332226,10.039999961853027,-0.3107569618937769,0.4444226430699169
2014-07-29,6.920000076293945,6.960000038146973,6.880000114440918,6.880000114440918,6.880000114440918,46650,0.0,0.0,False,-0.005780341244511877,-0.005797112075608216,-0.9281462129040114,10.039999961853027,-0.31474102185443487,0.4444565711005133
2014-07-30,7.0,7.039999961853027,6.920000076293945,7.039999961853027,7.039999961853027,136275,0.0,0.0,False,0.023255791388182345,0.022989496172240335,-0.9264751962208563,10.039999961853027,-0.2988047820118026,0.43973473741965224
2014-07-31,6.920000076293945,7.0,6.880000114440918,7.0,7.0,101775,0.0,0.0,False,-0.005681812794001595,-0.005698015696033632,-0.926892950391645,10.039999961853027,-0.3027888419724607,0.43974655520257966
2014-08-01,7.039999961853027,7.159999847412109,6.880000114440918,7.0,7.0,113450,0.0,0.0,False,0.0,0.0,-0.926892950391645,10.039999961853027,-0.3027888419724607,0.4395141677878391
2014-08-04,6.880000114440918,7.0,6.840000152587891,6.920000076293945,6.920000076293945,106950,0.0,0.0,False,-0.011428560529436416,-0.011494368400598594,-0.9277284587332226,10.039999961853027,-0.3107569618937769,0.43819255076656033
2014-08-05,6.840000152587891,7.159999847412109,6.840000152587891,6.920000076293945,6.920000076293945,79500,0.0,0.0,False,0.0,0.0,-0.9277284587332226,10.039999961853027,-0.3107569618937769,0.4345843204215409
2014-08-06,6.840000152587891,7.039999961853027,6.840000152587891,6.920000076293945,6.920000076293945,90400,0.0,0.0,False,0.0,0.0,-0.9277284587332226,10.039999961853027,-0.3107569618937769,0.4327635709001102
2014-08-07,6.920000076293945,6.920000076293945,6.800000190734863,6.840000152587891,6.840000152587891,116700,0.0,0.0,False,-0.011560682489023755,-0.01162802671208472,-0.9285639670748003,10.039999961853027,-0.31872508181509296,0.43263880743855604
2014-08-08,6.800000190734863,7.079999923706055,6.71999979019165,7.0,7.0,104125,0.0,0.0,False,0.02339179003549785,0.02312239511268329,-0.926892950391645,10.039999961853027,-0.3027888419724607,0.4332403808998082
2014-08-11,7.079999923706055,7.079999923706055,6.760000228881836,7.079999923706055,7.079999923706055,41300,0.0,0.0,False,0.011428560529436416,0.011363747874334085,-0.9260574420500675,10.039999961853027,-0.2948207220511445,0.43286252180482626
2014-08-12,7.039999961853027,7.159999847412109,7.0,7.039999961853027,7.039999961853027,47850,0.0,0.0,False,-0.0056497121870150435,-0.005665732178300458,-0.9264751962208563,10.039999961853027,-0.2988047820118026,0.4287906670423294
2014-08-13,7.039999961853027,7.159999847412109,7.0,7.079999923706055,7.079999923706055,50850,0.0,0.0,False,0.005681812794001706,0.005665732178300511,-0.9260574420500675,10.039999961853027,-0.2948207220511445,0.426863015197172
2014-08-14,7.039999961853027,7.159999847412109,7.0,7.119999885559082,7.119999885559082,22250,0.0,0.0,False,0.0056497121870149325,0.005633812421074211,-0.9256396878792786,10.039999961853027,-0.2908366620904864,0.4258929230906428
2014-08-15,7.199999809265137,7.199999809265137,6.880000114440918,7.039999961853027,7.039999961853027,61150,0.0,0.0,False,-0.01123594452133514,-0.011299544599374644,-0.9264751962208562,10.039999961853027,-0.2988047820118026,0.42529076588266157
2014-08-18,7.079999923706055,7.119999885559082,6.920000076293945,7.119999885559082,7.119999885559082,88700,0.0,0.0,False,0.01136362558800319,0.011299544599374666,-0.9256396878792786,10.039999961853027,-0.2908366620904864,0.42544270155068376
2014-08-19,7.079999923706055,7.28000020980835,7.079999923706055,7.28000020980835,7.28000020980835,40725,0.0,0.0,False,0.022471956014182393,0.022223181677700765,-0.9239686662161009,10.039999961853027,-0.274900374754113,0.42487937682848265
2014-08-20,7.199999809265137,7.28000020980835,7.119999885559082,7.239999771118164,7.239999771118164,38675,0.0,0.0,False,-0.0054945655957939765,-0.00550971624431123,-0.9243864253669123,10.039999961853027,-0.27888448220851214,0.4247883074075109
2014-08-21,7.199999809265137,7.519999980926514,7.039999961853027,7.480000019073486,7.480000019073486,110475,0.0,0.0,False,0.03314920656665388,0.03261161975220603,-0.9218798953621569,10.039999961853027,-0.25498007495082264,0.42602799879427444
2014-08-22,7.440000057220459,7.599999904632568,7.28000020980835,7.519999980926514,7.519999980926514,100375,0.0,0.0,False,0.005347588469388986,0.005333340889063316,-0.9214621411913682,10.039999961853027,-0.25099601499016455,0.42337871931030935
2014-08-25,7.519999980926514,7.760000228881836,7.28000020980835,7.639999866485596,7.639999866485596,104675,0.0,0.0,False,0.01595743163077734,0.015831450277340973,-0.9202088786790017,10.039999961853027,-0.23904383510819027,0.4235445624356127
2014-08-26,7.679999828338623,7.679999828338623,7.480000019073486,7.639999866485596,7.639999866485596,79475,0.0,0.0,False,0.0,0.0,-0.9202088786790017,10.039999961853027,-0.23904383510819027,0.4234260673896725
2014-08-27,7.880000114440918,8.199999809265137,7.71999979019165,8.039999961853027,8.039999961853027,123550,0.0,0.0,False,0.05235603434001512,0.05103149274350494,-0.9160313319910912,10.039999961853027,-0.1992031880078684,0.4235136096701682
2014-08-28,8.079999923706055,8.119999885559082,7.800000190734863,8.0,8.0,94675,0.0,0.0,False,-0.004975119657066318,-0.004987536766390735,-0.91644908616188,10.039999961853027,-0.2031872479685265,0.4234301184101126
2014-08-29,8.0,8.079999923706055,7.760000228881836,8.079999923706055,8.079999923706055,54600,0.0,0.0,False,0.009999990463256836,0.009950321410848074,-0.9156135778203024,10.039999961853027,-0.1952191280472103,0.42026850236587365
2014-09-02,8.039999961853027,8.199999809265137,7.840000152587891,8.15999984741211,8.15999984741211,54775,0.0,0.0,False,0.009900980750178201,0.0098522871858351,-0.9147780694787249,10.039999961853027,-0.18725100812589413,0.4203397021414585
2014-09-03,8.15999984741211,8.15999984741211,7.960000038146973,7.960000038146973,7.960000038146973,53225,0.0,0.0,False,-0.024509781005518705,-0.0248151456278942,-0.9168668403326689,10.039999961853027,-0.2071713079291846,0.4207928222592952
2014-09-04,8.0,8.039999961853027,7.800000190734863,7.960000038146973,7.960000038146973,75500,0.0,0.0,False,0.0,0.0,-0.9168668403326689,10.039999961853027,-0.2071713079291846,0.419283855467789
2014-09-05,7.880000114440918,8.0,7.880000114440918,7.960000038146973,7.960000038146973,38725,0.0,0.0,False,0.0,0.0,-0.9168668403326689,10.039999961853027,-0.2071713079291846,0.4188260737082361
2014-09-08,7.920000076293945,8.0,7.800000190734863,7.920000076293945,7.920000076293945,77500,0.0,0.0,False,-0.005025120811725348,-0.0050377891892164845,-0.9172845945034576,10.039999961853027,-0.21115536788984268,0.41882818248238457
2014-09-09,8.0,8.0,7.840000152587891,7.960000038146973,7.960000038146973,96500,0.0,0.0,False,0.005050500185316276,0.005037789189216557,-0.9168668403326689,10.039999961853027,-0.2071713079291846,0.41150525418782086
2014-09-10,7.920000076293945,8.15999984741211,7.840000152587891,8.0,8.0,108050,0.0,0.0,False,0.005025120811725348,0.005012537031210991,-0.91644908616188,10.039999961853027,-0.2031872479685265,0.411309241790073
2014-09-11,8.0,8.199999809265137,7.920000076293945,8.039999961853027,8.039999961853027,156950,0.0,0.0,False,0.004999995231628418,0.0049875367663907225,-0.9160313319910912,10.039999961853027,-0.1992031880078684,0.4112413053366959
2014-09-12,8.0,8.039999961853027,7.840000152587891,7.920000076293945,7.920000076293945,77650,0.0,0.0,False,-0.014925358971198954,-0.015037862986818345,-0.9172845945034576,10.039999961853027,-0.21115536788984268,0.411415527896944
2014-09-15,7.920000076293945,7.960000038146973,7.840000152587891,7.840000152587891,7.840000152587891,90450,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,-0.9181201028450352,10.039999961853027,-0.21912348781115876,0.4113097878692404
2014-09-16,7.800000190734863,8.199999809265137,7.559999942779541,7.800000190734863,7.800000190734863,121500,0.0,0.0,False,-0.005102035851341613,-0.005115095676324061,-0.918537857015824,10.039999961853027,-0.22310754777181685,0.4109691763210155
2014-09-17,7.71999979019165,8.119999885559082,7.71999979019165,7.800000190734863,7.800000190734863,61425,0.0,0.0,False,0.0,0.0,-0.918537857015824,10.039999961853027,-0.22310754777181685,0.4107407585774146
2014-09-18,7.880000114440918,8.640000343322754,7.880000114440918,8.479999542236328,8.479999542236328,302700,0.0,0.0,False,0.08717940190683504,0.0835866376735118,-0.9114360361124145,10.039999961853027,-0.1553785284406295,0.4197278990110309
2014-09-19,8.5600004196167,8.680000305175781,8.15999984741211,8.4399995803833,8.4399995803833,187800,0.0,0.0,False,-0.004716976888241464,-0.004728136931999001,-0.9118537902832032,10.039999961853027,-0.15936258840128759,0.4197560971109008
2014-09-22,8.359999656677246,8.4399995803833,8.039999961853027,8.079999923706055,8.079999923706055,78300,0.0,0.0,False,-0.042653989878622345,-0.04359039579956212,-0.9156135778203024,10.039999961853027,-0.1952191280472103,0.4215481650965807
2014-09-23,8.079999923706055,8.279999732971191,7.599999904632568,8.0,8.0,153925,0.0,0.0,False,-0.009900980750178201,-0.00995032141084811,-0.91644908616188,10.039999961853027,-0.2031872479685265,0.4207674963724882
2014-09-24,8.079999923706055,8.119999885559082,7.880000114440918,8.0,8.0,49875,0.0,0.0,False,0.0,0.0,-0.91644908616188,10.039999961853027,-0.2031872479685265,0.42073994238539275
2014-09-25,8.039999961853027,8.199999809265137,7.679999828338623,7.760000228881836,7.760000228881836,123825,0.0,0.0,False,-0.029999971389770508,-0.03045917798962703,-0.9189556111866128,10.039999961853027,-0.22709160773247494,0.41965819438104973
2014-09-26,7.760000228881836,7.800000190734863,7.639999866485596,7.679999828338623,7.679999828338623,59300,0.0,0.0,False,-0.010309329662834377,-0.010362838882370162,-0.919791124508213,10.039999961853027,-0.23505977514753218,0.4197807089178325
2014-09-29,7.519999980926514,7.840000152587891,7.519999980926514,7.800000190734863,7.800000190734863,63100,0.0,0.0,False,0.015625047536257375,0.015504233340894498,-0.918537857015824,10.039999961853027,-0.22310754777181685,0.41920332753911094
2014-09-30,7.840000152587891,8.0,7.679999828338623,7.960000038146973,7.960000038146973,121550,0.0,0.0,False,0.02051280044866699,0.020305246499891447,-0.9168668403326689,10.039999961853027,-0.2071713079291846,0.4192889199198071
2014-10-01,8.0,8.239999771118164,7.71999979019165,8.039999961853027,8.039999961853027,174100,0.0,0.0,False,0.010050241623450695,0.01000007379760166,-0.9160313319910912,10.039999961853027,-0.1992031880078684,0.4180944383381364
2014-10-02,8.0,8.319999694824219,7.840000152587891,8.279999732971191,8.279999732971191,107725,0.0,0.0,False,0.02985071794239791,0.029413857701085115,-0.9135248069663585,10.039999961853027,-0.17529882824391985,0.4187582006335651
2014-10-03,8.399999618530273,8.4399995803833,8.079999923706055,8.279999732971191,8.279999732971191,114750,0.0,0.0,False,0.0,0.0,-0.9135248069663585,10.039999961853027,-0.17529882824391985,0.41866206051655835
2014-10-06,8.279999732971191,8.479999542236328,8.199999809265137,8.279999732971191,8.279999732971191,76875,0.0,0.0,False,0.0,0.0,-0.9135248069663585,10.039999961853027,-0.17529882824391985,0.416259885903249
2014-10-07,8.199999809265137,8.319999694824219,7.840000152587891,7.840000152587891,7.840000152587891,86100,0.0,0.0,False,-0.053140047653771116,-0.05460408232225431,-0.9181201028450352,10.039999961853027,-0.21912348781115876,0.41856927271343586
2014-10-08,7.880000114440918,8.15999984741211,7.71999979019165,8.079999923706055,8.079999923706055,136950,0.0,0.0,False,0.0306122151080499,0.03015300926562662,-0.9156135778203025,10.039999961853027,-0.1952191280472103,0.41961341068198355
2014-10-09,8.079999923706055,8.199999809265137,7.639999866485596,7.71999979019165,7.71999979019165,73650,0.0,0.0,False,-0.04455447239030208,-0.04557752623124693,-0.9193733703374242,10.039999961853027,-0.2310757151868741,0.42193775548233864
2014-10-10,7.639999866485596,7.760000228881836,7.199999809265137,7.199999809265137,7.199999809265137,74725,0.0,0.0,False,-0.06735751231330078,-0.06973333732838101,-0.9248041795377011,10.039999961853027,-0.28286854216917023,0.4243716434975831
2014-10-13,6.920000076293945,7.440000057220459,6.880000114440918,7.239999771118164,7.239999771118164,68750,0.0,0.0,False,0.005555550404536813,0.005540175253055282,-0.9243864253669123,10.039999961853027,-0.27888448220851214,0.42392422588233497
2014-10-14,7.360000133514404,7.519999980926514,7.079999923706055,7.400000095367432,7.400000095367432,127000,0.0,0.0,False,0.02209949299826519,0.021858838313503486,-0.9227154037037345,10.039999961853027,-0.26294819487213883,0.42341193941274363
2014-10-15,7.320000171661377,7.559999942779541,7.159999847412109,7.559999942779541,7.559999942779541,185275,0.0,0.0,False,0.021621600722988132,0.021391169524982982,-0.9210443870205793,10.039999961853027,-0.24701195502950646,0.42235961817949197
2014-10-16,7.400000095367432,8.039999961853027,7.239999771118164,7.760000228881836,7.760000228881836,95350,0.0,0.0,False,0.026455064499479652,0.02611118106761112,-0.9189556111866128,10.039999961853027,-0.22709160773247494,0.42284040750907104
2014-10-17,7.880000114440918,8.079999923706055,7.71999979019165,7.760000228881836,7.760000228881836,94000,0.0,0.0,False,0.0,0.0,-0.9189556111866128,10.039999961853027,-0.22709160773247494,0.42284040750907104
2014-10-20,7.679999828338623,7.840000152587891,7.639999866485596,7.679999828338623,7.679999828338623,44950,0.0,0.0,False,-0.010309329662834377,-0.010362838882370162,-0.919791124508213,10.039999961853027,-0.23505977514753218,0.4229391773699784
2014-10-21,7.760000228881836,7.960000038146973,7.679999828338623,7.840000152587891,7.840000152587891,59250,0.0,0.0,False,0.0208333760189523,0.02061932901721869,-0.9181201028450352,10.039999961853027,-0.21912348781115876,0.4224201471725407
2014-10-22,7.840000152587891,7.960000038146973,7.519999980926514,7.559999942779541,7.559999942779541,62975,0.0,0.0,False,-0.035714311780456365,-0.036367671202459595,-0.9210443870205793,10.039999961853027,-0.24701195502950646,0.4185836738026854
2014-10-23,7.599999904632568,7.920000076293945,7.440000057220459,7.880000114440918,7.880000114440918,46425,0.0,0.0,False,0.04232806535494826,0.041456735770149036,-0.9177023486742464,10.039999961853027,-0.21513942785050078,0.4206080045205575
2014-10-24,7.880000114440918,7.960000038146973,7.71999979019165,7.920000076293945,7.920000076293945,39525,0.0,0.0,False,0.005076137217272736,0.00506329706666151,-0.9172845945034577,10.039999961853027,-0.21115536788984268,0.42056637241666034
2014-10-27,7.840000152587891,8.0,7.71999979019165,7.840000152587891,7.840000152587891,31350,0.0,0.0,False,-0.010101000370632551,-0.010152361634350938,-0.9181201028450352,10.039999961853027,-0.21912348781115876,0.42060108763428367
2014-10-28,7.920000076293945,8.4399995803833,7.840000152587891,8.4399995803833,8.4399995803833,112900,0.0,0.0,False,0.07653053777012464,0.07374340506518871,-0.9118537902832032,10.039999961853027,-0.15936258840128759,0.4267968722295278
2014-10-29,8.399999618530273,8.680000305175781,8.119999885559082,8.680000305175781,8.680000305175781,107375,0.0,0.0,False,0.028436106247007764,0.02803930494051221,-0.9093472552984254,10.039999961853027,-0.13545813364985693,0.4263002741240892
2014-10-30,8.720000267028809,8.760000228881836,8.4399995803833,8.760000228881836,8.760000228881836,103475,0.0,0.0,False,0.009216580748085068,0.009174367245604971,-0.9085117469568478,10.039999961853027,-0.12749001372854074,0.41945507993493397
2014-10-31,8.800000190734863,8.880000114440918,8.600000381469727,8.720000267028809,8.720000267028809,156875,0.0,0.0,False,-0.00456620557167875,-0.004576662532905611,-0.9089295011276366,10.039999961853027,-0.13147407368919883,0.4194548319939335
2014-11-03,8.680000305175781,8.760000228881836,8.319999694824219,8.640000343322754,8.640000343322754,66375,0.0,0.0,False,-0.009174302896359121,-0.009216645991064273,-0.9097650094692142,10.039999961853027,-0.13944219361051502,0.4195632474474314
2014-11-04,8.640000343322754,8.880000114440918,8.479999542236328,8.680000305175781,8.680000305175781,111350,0.0,0.0,False,0.004629625030506013,0.004618941278365039,-0.9093472552984254,10.039999961853027,-0.13545813364985693,0.4191922677000873
2014-11-05,8.800000190734863,9.359999656677246,8.640000343322754,9.319999694824219,9.319999694824219,238875,0.0,0.0,False,0.07373264598467966,0.07114103212255839,-0.9026631885658046,10.039999961853027,-0.07171317427932755,0.42556091875084356
2014-11-06,9.119999885559082,9.119999885559082,8.0,8.5600004196167,8.5600004196167,196325,0.0,0.0,False,-0.0815449892803729,-0.0850623567790248,-0.9106005178107918,10.039999961853027,-0.1474103135318312,0.4330394351983502
2014-11-07,8.479999542236328,8.5600004196167,8.359999656677246,8.520000457763672,8.520000457763672,27250,0.0,0.0,False,-0.004672892510771409,-0.004683844604938501,-0.9110182719815806,10.039999961853027,-0.1513943734924893,0.43195843550646407
2014-11-10,8.5600004196167,8.680000305175781,8.319999694824219,8.600000381469727,8.600000381469727,42775,0.0,0.0,False,0.009389661902325042,0.009345853047052682,-0.9101827636400031,10.039999961853027,-0.1434262535711731,0.4317183333194253
2014-11-11,8.5600004196167,8.640000343322754,8.399999618530273,8.600000381469727,8.600000381469727,35600,0.0,0.0,False,0.0,0.0,-0.9101827636400031,10.039999961853027,-0.1434262535711731,0.4303873236099537
2014-11-12,8.520000457763672,8.640000343322754,8.4399995803833,8.5600004196167,8.5600004196167,35600,0.0,0.0,False,-0.004651158148691992,-0.004662008442114028,-0.9106005178107918,10.039999961853027,-0.1474103135318312,0.43032237602166806
2014-11-13,8.600000381469727,8.680000305175781,8.520000457763672,8.600000381469727,8.600000381469727,35375,0.0,0.0,False,0.00467289251077152,0.00466200844211412,-0.910182763640003,10.039999961853027,-0.1434262535711731,0.42953680398247124
2014-11-14,8.319999694824219,8.84000015258789,8.319999694824219,8.760000228881836,8.760000228881836,163250,0.0,0.0,False,0.018604632594767967,0.018433683459957093,-0.9085117469568478,10.039999961853027,-0.12749001372854074,0.4285434229645225
2014-11-17,8.760000228881836,8.760000228881836,8.600000381469727,8.680000305175781,8.680000305175781,53075,0.0,0.0,False,-0.0091324111433575,-0.009174367245604869,-0.9093472552984254,10.039999961853027,-0.13545813364985693,0.4274904659058149
2014-11-18,8.760000228881836,8.84000015258789,8.680000305175781,8.760000228881836,8.760000228881836,67675,0.0,0.0,False,0.009216580748085068,0.009174367245604971,-0.9085117469568478,10.039999961853027,-0.12749001372854074,0.423945938344816
2014-11-19,8.720000267028809,8.760000228881836,8.479999542236328,8.600000381469727,8.600000381469727,56900,0.0,0.0,False,-0.018264822286715,-0.018433683459957186,-0.910182763640003,10.039999961853027,-0.1434262535711731,0.42436517756396686
2014-11-20,8.520000457763672,8.640000343322754,8.399999618530273,8.600000381469727,8.600000381469727,71025,0.0,0.0,False,0.0,0.0,-0.910182763640003,10.039999961853027,-0.1434262535711731,0.4181132882721091
2014-11-21,8.760000228881836,8.760000228881836,8.520000457763672,8.5600004196167,8.5600004196167,69825,0.0,0.0,False,-0.004651158148691992,-0.004662008442114028,-0.9106005178107918,10.039999961853027,-0.1474103135318312,0.41775641818073417
2014-11-24,8.520000457763672,8.680000305175781,8.520000457763672,8.640000343322754,8.640000343322754,37075,0.0,0.0,False,0.009345785021542818,0.009302383378101268,-0.9097650094692142,10.039999961853027,-0.13944219361051502,0.41775830209351233
2014-11-25,8.680000305175781,8.680000305175781,8.600000381469727,8.680000305175781,8.680000305175781,20025,0.0,0.0,False,0.004629625030506013,0.004618941278365039,-0.9093472552984254,10.039999961853027,-0.13545813364985693,0.4177598161141138
2014-11-26,8.680000305175781,8.800000190734863,8.640000343322754,8.800000190734863,8.800000190734863,30650,0.0,0.0,False,0.01382487112212738,0.013730179327818448,-0.908093992786059,10.039999961853027,-0.12350595376788265,0.41775587771672384
2014-11-28,8.800000190734863,9.0,8.520000457763672,8.600000381469727,8.600000381469727,60550,0.0,0.0,False,-0.022727250560256596,-0.022989495542170862,-0.9101827636400031,10.039999961853027,-0.1434262535711731,0.41828777013077995
2014-12-01,8.600000381469727,8.760000228881836,8.5600004196167,8.680000305175781,8.680000305175781,85075,0.0,0.0,False,0.009302316297383983,0.00925931621435227,-0.9093472552984254,10.039999961853027,-0.13545813364985693,0.41816921904152576
2014-12-02,8.4399995803833,8.880000114440918,8.359999656677246,8.880000114440918,8.880000114440918,88650,0.0,0.0,False,0.023041451870212448,0.022780006060811094,-0.9072584844444814,10.039999961853027,-0.11553783384656657,0.4183832552746914
2014-12-03,8.84000015258789,9.15999984741211,8.760000228881836,8.960000038146973,8.960000038146973,108975,0.0,0.0,False,0.009009000301245074,0.008968661352744326,-0.9064229761029038,10.039999961853027,-0.10756971392525039,0.4178622997707622
2014-12-04,9.0,9.079999923706055,8.920000076293945,8.920000076293945,8.920000076293945,63875,0.0,0.0,False,-0.004464281437804529,-0.004474276099262872,-0.9068407302736926,10.039999961853027,-0.11155377388590848,0.416726393873209
2014-12-05,8.880000114440918,9.15999984741211,8.880000114440918,9.119999885559082,9.119999885559082,66325,0.0,0.0,False,0.02242150308907087,0.02217383639284286,-0.9047519594197486,10.039999961853027,-0.09163347408261802,0.41647471930097285
2014-12-08,9.039999961853027,9.199999809265137,8.880000114440918,8.960000038146973,8.960000038146973,115975,0.0,0.0,False,-0.017543843138140613,-0.0176995602935799,-0.9064229761029038,10.039999961853027,-0.10756971392525039,0.4167578135291054
2014-12-09,8.960000038146973,9.399999618530273,8.84000015258789,9.319999694824219,9.319999694824219,99950,0.0,0.0,False,0.04017853294024065,0.039392364709002974,-0.9026631885658046,10.039999961853027,-0.07171317427932755,0.4161446072971564
2014-12-10,9.199999809265137,9.479999542236328,9.15999984741211,9.279999732971191,9.279999732971191,99400,0.0,0.0,False,-0.0042918415410722055,-0.004301077929863996,-0.9030809427365935,10.039999961853027,-0.07569723423998564,0.4157749045007375
2014-12-11,9.359999656677246,9.520000457763672,9.279999732971191,9.399999618530273,9.399999618530273,78750,0.0,0.0,False,0.012931022522848945,0.012848130670618959,-0.9018276802242271,10.039999961853027,-0.06374505435801148,0.41526853443213263
2014-12-12,9.239999771118164,9.5600004196167,9.039999961853027,9.399999618530273,9.399999618530273,81675,0.0,0.0,False,0.0,0.0,-0.9018276802242271,10.039999961853027,-0.06374505435801148,0.41525011604021256
2014-12-15,9.399999618530273,9.600000381469727,9.279999732971191,9.279999732971191,9.279999732971191,69350,0.0,0.0,False,-0.012765945790308875,-0.012848130670618841,-0.9030809427365935,10.039999961853027,-0.07569723423998564,0.4133499420971779
2014-12-16,9.279999732971191,9.520000457763672,9.279999732971191,9.279999732971191,9.279999732971191,59825,0.0,0.0,False,0.0,0.0,-0.9030809427365935,10.039999961853027,-0.07569723423998564,0.41331911105727764
2014-12-17,9.239999771118164,9.5600004196167,9.119999885559082,9.479999542236328,9.479999542236328,99950,0.0,0.0,False,0.021551704204748168,0.021322749956169458,-0.9009921718826495,10.039999961853027,-0.05577693443669529,0.41325745600783953
2014-12-18,9.600000381469727,9.600000381469727,9.479999542236328,9.600000381469727,9.600000381469727,51550,0.0,0.0,False,0.012658316986067009,0.012578870230597415,-0.899738899410238,10.039999961853027,-0.04382465956723891,0.4133252378053526
2014-12-19,9.520000457763672,9.760000228881836,9.319999694824219,9.640000343322754,9.640000343322754,163725,0.0,0.0,False,0.004166662527455456,0.0041580060266276225,-0.8993211452394492,10.039999961853027,-0.03984059960658082,0.41333983748589
2014-12-22,9.600000381469727,9.920000076293945,9.479999542236328,9.920000076293945,9.920000076293945,117450,0.0,0.0,False,0.02904561441900122,0.0286317847508562,-0.8963968660439277,10.039999961853027,-0.011952179881974279,0.4114349851912108
2014-12-23,9.880000114440918,9.920000076293945,9.640000343322754,9.720000267028809,9.720000267028809,49575,0.0,0.0,False,-0.020161270940217135,-0.02036728304325634,-0.8984856368978715,10.039999961853027,-0.03187247968526463,0.4108960632578314
2014-12-24,9.720000267028809,9.920000076293945,9.720000267028809,9.880000114440918,9.880000114440918,29100,0.0,0.0,False,0.016460889199236384,0.016326877398418253,-0.8968146202147164,10.039999961853027,-0.01593623984263237,0.4098934375925514
2014-12-26,9.880000114440918,9.960000038146973,9.800000190734863,9.960000038146973,9.960000038146973,42575,0.0,0.0,False,0.008097158176053387,0.00806455208365885,-0.8959791118731388,10.039999961853027,-0.007968119921316186,0.4099442606196532
2014-12-29,9.960000038146973,9.960000038146973,9.920000076293945,9.960000038146973,9.960000038146973,44050,0.0,0.0,False,0.0,0.0,-0.8959791118731388,10.039999961853027,-0.007968119921316186,0.40893927523581164
2014-12-30,9.960000038146973,10.119999885559082,9.680000305175781,10.079999923706055,10.079999923706055,97800,0.0,0.0,False,0.0120481812348876,0.011976179647854565,-0.8947258493607724,10.079999923706055,0.0,0.4090285789742571
2014-12-31,10.119999885559082,10.399999618530273,9.84000015258789,10.239999771118164,10.239999771118164,150225,0.0,0.0,False,0.01587300085546861,0.015748342185240974,-0.8930548326776172,10.239999771118164,0.0,0.40930243847791564
2015-01-02,10.239999771118164,10.399999618530273,10.0,10.199999809265137,10.199999809265137,188975,0.0,0.0,False,-0.003906246362021082,-0.003913895668890834,-0.893472586848406,10.239999771118164,-0.003906246362021082,0.4085501312031348
2015-01-05,10.079999923706055,10.399999618530273,9.760000228881836,10.0,10.0,88950,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.89556135770235,10.239999771118164,-0.023437478172126713,0.4082986229795063
2015-01-06,10.0,10.15999984741211,9.399999618530273,9.600000381469727,9.600000381469727,73150,0.0,0.0,False,-0.039999961853027344,-0.04082195478382607,-0.899738899410238,10.239999771118164,-0.062499941792337754,0.41010143876192834
2015-01-07,9.680000305175781,9.760000228881836,9.600000381469727,9.720000267028809,9.720000267028809,50025,0.0,0.0,False,0.012499987582366145,0.012422507734227345,-0.8984856368978715,10.239999771118164,-0.0507812027062744,0.41008049358196696
2015-01-08,9.760000228881836,9.960000038146973,9.600000381469727,9.920000076293945,9.920000076293945,49375,0.0,0.0,False,0.02057611149904548,0.02036728304325631,-0.8963968660439275,10.239999771118164,-0.031249970896168877,0.41057533117903766
2015-01-09,9.960000038146973,10.199999809265137,9.920000076293945,10.079999923706055,10.079999923706055,65400,0.0,0.0,False,0.016129016752173708,0.01600032608667546,-0.8947258493607724,10.239999771118164,-0.015624985448084439,0.4091668430399572
2015-01-12,10.0,10.119999885559082,9.680000305175781,9.800000190734863,9.800000190734863,37250,0.0,0.0,False,-0.027777751497069958,-0.0281708499351115,-0.897650128556294,10.239999771118164,-0.042968709982232234,0.4042220525742432
2015-01-13,9.960000038146973,10.039999961853027,9.5600004196167,9.600000381469727,9.600000381469727,52275,0.0,0.0,False,-0.020408143405366563,-0.020619266929047586,-0.899738899410238,10.239999771118164,-0.062499941792337754,0.40476610351344827
2015-01-14,9.479999542236328,9.720000267028809,9.319999694824219,9.600000381469727,9.600000381469727,23375,0.0,0.0,False,0.0,0.0,-0.899738899410238,10.239999771118164,-0.062499941792337754,0.40420401900987696
2015-01-15,9.680000305175781,9.800000190734863,9.5600004196167,9.600000381469727,9.600000381469727,76200,0.0,0.0,False,0.0,0.0,-0.899738899410238,10.239999771118164,-0.062499941792337754,0.40417711118436994
2015-01-16,9.5600004196167,10.039999961853027,9.279999732971191,9.960000038146973,9.960000038146973,88475,0.0,0.0,False,0.037499962747098436,0.03681393721630452,-0.8959791118731388,10.239999771118164,-0.027343724534147795,0.405687571742058
2015-01-20,10.0,10.079999923706055,9.720000267028809,10.0,10.0,85375,0.0,0.0,False,0.004016060411629274,0.004008017567521568,-0.89556135770235,10.239999771118164,-0.023437478172126713,0.4057022376938358
2015-01-21,9.920000076293945,10.15999984741211,9.800000190734863,9.880000114440918,9.880000114440918,132075,0.0,0.0,False,-0.011999988555908225,-0.012072569651180464,-0.8968146202147164,10.239999771118164,-0.03515621725818996,0.4045197403206317
2015-01-22,10.0,10.119999885559082,9.720000267028809,10.079999923706055,10.079999923706055,82650,0.0,0.0,False,0.02024289544013369,0.020040731731513474,-0.8947258493607724,10.239999771118164,-0.015624985448084439,0.4045115511134836
2015-01-23,10.15999984741211,10.15999984741211,9.800000190734863,9.960000038146973,9.960000038146973,47775,0.0,0.0,False,-0.011904750641601458,-0.011976179647854582,-0.8959791118731388,10.239999771118164,-0.027343724534147795,0.4046804274678516
2015-01-26,9.920000076293945,10.0,9.720000267028809,9.920000076293945,9.920000076293945,40425,0.0,0.0,False,-0.004016060411629163,-0.004024146438820858,-0.8963968660439275,10.239999771118164,-0.031249970896168877,0.4022739036246759
2015-01-27,9.800000190734863,9.920000076293945,9.640000343322754,9.720000267028809,9.720000267028809,41725,0.0,0.0,False,-0.020161270940217135,-0.02036728304325634,-0.8984856368978715,10.239999771118164,-0.0507812027062744,0.40170858564420303
2015-01-28,9.84000015258789,9.920000076293945,9.600000381469727,9.760000228881836,9.760000228881836,57375,0.0,0.0,False,0.004115222299809096,0.004106777931561642,-0.8980678827270828,10.239999771118164,-0.046874956344253316,0.4016213550482627
2015-01-29,9.800000190734863,10.199999809265137,9.800000190734863,10.079999923706055,10.079999923706055,170550,0.0,0.0,False,0.03278685320900654,0.03226083119837014,-0.8947258493607724,10.239999771118164,-0.015624985448084439,0.4028051707702736
2015-01-30,9.920000076293945,10.359999656677246,9.600000381469727,9.600000381469727,9.600000381469727,118050,0.0,0.0,False,-0.04761900256640572,-0.04879011686415913,-0.899738899410238,10.239999771118164,-0.062499941792337754,0.4028780692385966
2015-02-02,9.680000305175781,9.84000015258789,9.319999694824219,9.84000015258789,9.84000015258789,125950,0.0,0.0,False,0.02499997516473229,0.024692588360841736,-0.8972323743855052,10.239999771118164,-0.03906246362021115,0.40355489953744506
2015-02-03,9.800000190734863,10.0,9.680000305175781,9.800000190734863,9.800000190734863,51425,0.0,0.0,False,-0.004065036710645509,-0.0040733214317941755,-0.897650128556294,10.239999771118164,-0.042968709982232234,0.40140265217684384
2015-02-04,9.800000190734863,10.0,9.720000267028809,10.0,10.0,97800,0.0,0.0,False,0.020408143405366452,0.020202687854778384,-0.89556135770235,10.239999771118164,-0.023437478172126713,0.4000623061474975
2015-02-05,10.0,10.279999732971191,10.0,10.279999732971191,10.279999732971191,109800,0.0,0.0,False,0.02799997329711923,0.027615141057408078,-0.8926370785068284,10.279999732971191,0.0,0.3921350339182273
2015-02-06,10.399999618530273,11.760000228881836,10.239999771118164,10.680000305175781,10.680000305175781,750975,0.0,0.0,False,0.038910562509224755,0.038172628055106,-0.8884595268388954,10.680000305175781,0.0,0.3936985451959093
2015-02-09,10.680000305175781,11.199999809265137,10.520000457763672,10.5600004196167,10.5600004196167,244975,0.0,0.0,False,-0.011235944019676425,-0.011299544092015267,-0.8897127893512617,10.680000305175781,-0.011235944019676425,0.3931544724432646
2015-02-10,10.5600004196167,10.760000228881836,10.399999618530273,10.640000343322754,10.640000343322754,206425,0.0,0.0,False,0.00757575004991895,0.00754719816612951,-0.8888772810096841,10.680000305175781,-0.003745314673225475,0.3919184717809329
2015-02-11,10.640000343322754,10.720000267028809,10.5600004196167,10.640000343322754,10.640000343322754,72850,0.0,0.0,False,0.0,0.0,-0.8888772810096841,10.680000305175781,-0.003745314673225475,0.3911918712221893
2015-02-12,10.680000305175781,11.079999923706055,10.640000343322754,11.079999923706055,11.079999923706055,187075,0.0,0.0,False,0.04135334268663127,0.04052115825272861,-0.8842819851310074,11.079999923706055,0.0,0.3932501598698261
2015-02-13,10.920000076293945,11.359999656677246,10.880000114440918,11.239999771118164,11.239999771118164,163275,0.0,0.0,False,0.014440419540959093,0.014337149668989625,-0.8826109684478523,11.239999771118164,0.0,0.3932661741951495
2015-02-17,11.199999809265137,11.399999618530273,11.0,11.079999923706055,11.079999923706055,170650,0.0,0.0,False,-0.014234862159271389,-0.014337149668989522,-0.8842819851310074,11.239999771118164,-0.014234862159271389,0.39355930040153286
2015-02-18,11.079999923706055,11.239999771118164,10.720000267028809,11.199999809265137,11.199999809265137,158925,0.0,0.0,False,0.010830314655719375,0.010772086837747724,-0.883028722618641,11.239999771118164,-0.0035587155398179027,0.39367400660469476
2015-02-19,11.199999809265137,11.199999809265137,11.079999923706055,11.119999885559082,11.119999885559082,128775,0.0,0.0,False,-0.007142850452539706,-0.007168482740163348,-0.8838642309602186,11.239999771118164,-0.010676146619453597,0.39375012822423816
2015-02-20,11.15999984741211,11.239999771118164,10.600000381469727,10.800000190734863,10.800000190734863,142525,0.0,0.0,False,-0.028776951269557483,-0.02919912674017744,-0.8872062643265289,11.239999771118164,-0.039145870937996374,0.39401854066735664
2015-02-23,10.84000015258789,10.84000015258789,10.279999732971191,10.399999618530273,10.399999618530273,205875,0.0,0.0,False,-0.037037089364844955,-0.03774038232326442,-0.891383815994462,11.239999771118164,-0.07473311118264614,0.39559716009844165
2015-02-24,10.279999732971191,11.0,10.239999771118164,10.960000038146973,10.960000038146973,92475,0.0,0.0,False,0.05384619616898001,0.052446515532887684,-0.8855352476433738,11.239999771118164,-0.024911008778724986,0.3987649655748529
2015-02-25,10.880000114440918,11.4399995803833,10.880000114440918,11.319999694824219,11.319999694824219,422400,0.0,0.0,False,0.0328466838890733,0.03231876081561247,-0.8817754601062746,11.319999694824219,0.0,0.40002781262951814
2015-02-26,11.5600004196167,11.760000228881836,11.119999885559082,11.4399995803833,11.4399995803833,510425,0.0,0.0,False,0.01060069688994325,0.010544903455824498,-0.8805221975939083,11.4399995803833,0.0,0.4000983832403678
2015-02-27,11.479999542236328,11.600000381469727,11.199999809265137,11.199999809265137,11.199999809265137,157725,0.0,0.0,False,-0.020979001741372683,-0.021202188000719557,-0.883028722618641,11.4399995803833,-0.020979001741372683,0.4006413559090264
2015-03-02,11.319999694824219,11.5600004196167,11.319999694824219,11.520000457763672,11.520000457763672,155025,0.0,0.0,False,0.028571486959652947,0.028170933733023967,-0.8796866792922855,11.520000457763672,0.0,0.4009051947761643
2015-03-03,11.520000457763672,11.600000381469727,11.239999771118164,11.319999694824219,11.319999694824219,133550,0.0,0.0,False,-0.017361176648623022,-0.01751364918812901,-0.8817754601062746,11.520000457763672,-0.017361176648623022,0.40106895296113476
2015-03-04,11.319999694824219,11.4399995803833,11.199999809265137,11.199999809265137,11.199999809265137,106950,0.0,0.0,False,-0.01060069688994325,-0.010657284544894995,-0.8830287226186411,11.520000457763672,-0.02777783296726144,0.39878671716800007
2015-03-05,11.199999809265137,11.359999656677246,11.0,11.199999809265137,11.199999809265137,92875,0.0,0.0,False,0.0,0.0,-0.8830287226186411,11.520000457763672,-0.02777783296726144,0.3985355831200998
2015-03-06,11.199999809265137,11.399999618530273,10.84000015258789,10.84000015258789,10.84000015258789,129350,0.0,0.0,False,-0.0321428270364289,-0.03267075118327647,-0.8867885101557402,11.520000457763672,-0.059027801923176915,0.3996683476083429
2015-03-09,10.84000015258789,10.920000076293945,10.640000343322754,10.84000015258789,10.84000015258789,79900,0.0,0.0,False,0.0,0.0,-0.8867885101557402,11.520000457763672,-0.059027801923176915,0.39965526298164383
2015-03-10,10.800000190734863,10.880000114440918,10.4399995803833,10.520000457763672,10.520000457763672,96700,0.0,0.0,False,-0.029520266634666337,-0.029964759264653806,-0.8901305435220506,11.520000457763672,-0.08680555210621277,0.40080777875360973
2015-03-11,10.479999542236328,10.800000190734863,10.4399995803833,10.479999542236328,10.479999542236328,67725,0.0,0.0,False,-0.003802368230680364,-0.0038096156100643833,-0.8905483076528844,11.520000457763672,-0.09027785366331786,0.39795614301972493
2015-03-12,10.520000457763672,10.760000228881836,10.4399995803833,10.760000228881836,10.760000228881836,84700,0.0,0.0,False,0.026717623938536716,0.02636694079202869,-0.8876240184973178,11.520000457763672,-0.06597223946893593,0.39879022248441093
2015-03-13,10.800000190734863,11.119999885559082,10.720000267028809,10.880000114440918,10.880000114440918,63575,0.0,0.0,False,0.011152405483875416,0.011090675941079061,-0.8863707559849514,11.520000457763672,-0.055555583150297405,0.3986959305099737
2015-03-16,11.0,11.0,10.84000015258789,10.880000114440918,10.880000114440918,67000,0.0,0.0,False,0.0,0.0,-0.8863707559849514,11.520000457763672,-0.055555583150297405,0.39846101653813026
2015-03-17,10.84000015258789,10.960000038146973,10.680000305175781,10.84000015258789,10.84000015258789,39325,0.0,0.0,False,-0.0036764670434089597,-0.00368324185838955,-0.8867885101557402,11.520000457763672,-0.059027801923176915,0.3981511860641658
2015-03-18,10.760000228881836,10.84000015258789,9.760000228881836,10.119999885559082,10.119999885559082,303600,0.0,0.0,False,-0.06642068790533362,-0.06872935753694545,-0.8943080951899836,11.520000457763672,-0.12152782261923334,0.40346288313894024
2015-03-19,10.039999961853027,10.279999732971191,10.039999961853027,10.15999984741211,10.15999984741211,207450,0.0,0.0,False,0.003952565445193956,0.0039447745809142575,-0.8938903410191948,11.520000457763672,-0.11805560384635383,0.4029059486660654
2015-03-20,10.239999771118164,10.359999656677246,9.760000228881836,9.880000114440918,9.880000114440918,233875,0.0,0.0,False,-0.027559029249642264,-0.02794590378897729,-0.8968146202147164,11.520000457763672,-0.14236113525651028,0.4037892362324101
2015-03-23,9.880000114440918,10.079999923706055,9.640000343322754,10.079999923706055,10.079999923706055,182175,0.0,0.0,False,0.02024289544013369,0.020040731731513474,-0.8947258493607724,11.520000457763672,-0.12500004139211274,0.40416289971576214
2015-03-24,10.15999984741211,10.239999771118164,9.960000038146973,10.039999961853027,10.039999961853027,51425,0.0,0.0,False,-0.003968250213867153,-0.003976144610294895,-0.8951436035315612,11.520000457763672,-0.12847226016499225,0.4040814184718517
2015-03-25,10.15999984741211,10.239999771118164,9.600000381469727,9.600000381469727,9.600000381469727,136450,0.0,0.0,False,-0.04382465956723891,-0.04481397225386422,-0.899738899410238,11.520000457763672,-0.16666666666666663,0.40649642043952927
2015-03-26,9.4399995803833,9.600000381469727,8.84000015258789,9.399999618530273,9.399999618530273,121425,0.0,0.0,False,-0.02083341197834765,-0.02105348951614806,-0.901827680224227,11.520000457763672,-0.18402784331528965,0.4054910378720872
2015-03-27,9.359999656677246,9.520000457763672,9.15999984741211,9.399999618530273,9.399999618530273,102475,0.0,0.0,False,0.0,0.0,-0.901827680224227,11.520000457763672,-0.18402784331528965,0.4048153023046209
2015-03-30,9.399999618530273,9.640000343322754,9.359999656677246,9.600000381469727,9.600000381469727,78100,0.0,0.0,False,0.021276677771900232,0.021053489516148095,-0.899738899410238,11.520000457763672,-0.16666666666666663,0.40487236914487346
2015-03-31,9.600000381469727,9.600000381469727,9.319999694824219,9.520000457763672,9.520000457763672,66225,0.0,0.0,False,-0.0083333250549108,-0.008368241322527534,-0.9005744077518155,11.520000457763672,-0.17361110421242565,0.4045658161438032
2015-04-01,9.720000267028809,10.600000381469727,9.520000457763672,10.399999618530273,10.399999618530273,183850,0.0,0.0,False,0.09243688219037338,0.08841087257985276,-0.891383815994462,11.520000457763672,-0.09722229120907688,0.4123159832785214
2015-04-02,10.4399995803833,10.520000457763672,10.319999694824219,10.319999694824219,10.319999694824219,79700,0.0,0.0,False,-0.0076923006385033466,-0.00772203898542533,-0.8922193243360397,11.520000457763672,-0.10416672875483579,0.4123711332358712
2015-04-06,10.199999809265137,10.520000457763672,10.079999923706055,10.119999885559082,10.119999885559082,71400,0.0,0.0,False,-0.019379827052266485,-0.019570077931191244,-0.8943080951899836,11.520000457763672,-0.12152782261923334,0.41193822877511016
2015-04-07,10.119999885559082,10.640000343322754,10.039999961853027,10.399999618530273,10.399999618530273,106725,0.0,0.0,False,0.02766795811635747,0.02729211691661656,-0.891383815994462,11.520000457763672,-0.09722229120907688,0.41061291846206105
2015-04-08,10.359999656677246,10.5600004196167,10.119999885559082,10.4399995803833,10.4399995803833,55925,0.0,0.0,False,0.003846150319251729,0.003838772793776592,-0.8909660618236732,11.520000457763672,-0.09375007243619737,0.40914043648646264
2015-04-09,10.520000457763672,10.520000457763672,10.239999771118164,10.4399995803833,10.4399995803833,47700,0.0,0.0,False,0.0,0.0,-0.8909660618236732,11.520000457763672,-0.09375007243619737,0.4089178913412153
2015-04-10,10.5600004196167,10.720000267028809,10.359999656677246,10.640000343322754,10.640000343322754,81100,0.0,0.0,False,0.01915716197108419,0.018975973919352566,-0.8888772810096841,11.520000457763672,-0.07638889578757435,0.40929276965676137
2015-04-13,10.5600004196167,10.640000343322754,10.479999542236328,10.5600004196167,10.5600004196167,38950,0.0,0.0,False,-0.007518789579387564,-0.007547198166129499,-0.8897127893512617,11.520000457763672,-0.08333333333333337,0.40824657448989404
2015-04-14,10.600000381469727,10.640000343322754,10.479999542236328,10.5600004196167,10.5600004196167,45250,0.0,0.0,False,0.0,0.0,-0.8897127893512617,11.520000457763672,-0.08333333333333337,0.40612479981849364
2015-04-15,10.479999542236328,10.640000343322754,10.199999809265137,10.600000381469727,10.600000381469727,56625,0.0,0.0,False,0.003787875024959364,0.0037807190911863103,-0.8892950351804729,11.520000457763672,-0.07986111456045386,0.4043292022134272
2015-04-16,10.5600004196167,10.5600004196167,10.319999694824219,10.4399995803833,10.4399995803833,42800,0.0,0.0,False,-0.01509441465361916,-0.015209494844409392,-0.8909660618236732,11.520000457763672,-0.09375007243619737,0.4038794592959788
2015-04-17,10.399999618530273,10.399999618530273,9.760000228881836,9.960000038146973,9.960000038146973,175150,0.0,0.0,False,-0.04597696949511809,-0.047067466834797296,-0.8959791118731388,11.520000457763672,-0.13541669771075127,0.4066679678915456
2015-04-20,9.960000038146973,10.239999771118164,9.920000076293945,10.079999923706055,10.079999923706055,64925,0.0,0.0,False,0.0120481812348876,0.011976179647854565,-0.8947258493607724,11.520000457763672,-0.12500004139211274,0.4060402255282741
2015-04-21,10.119999885559082,10.680000305175781,10.119999885559082,10.5600004196167,10.5600004196167,139075,0.0,0.0,False,0.04761909717695367,0.046520062940165696,-0.8897127893512617,11.520000457763672,-0.08333333333333337,0.40806884611281136
2015-04-22,10.640000343322754,10.640000343322754,10.199999809265137,10.5600004196167,10.5600004196167,84675,0.0,0.0,False,0.0,0.0,-0.8897127893512617,11.520000457763672,-0.08333333333333337,0.4078265458023959
2015-04-23,10.520000457763672,10.640000343322754,10.239999771118164,10.600000381469727,10.600000381469727,45525,0.0,0.0,False,0.003787875024959364,0.0037807190911863103,-0.8892950351804729,11.520000457763672,-0.07986111456045386,0.4076584459300829
2015-04-24,10.600000381469727,10.680000305175781,10.199999809265137,10.479999542236328,10.479999542236328,65175,0.0,0.0,False,-0.011320833482532322,-0.011385401892575343,-0.8905483076528844,11.520000457763672,-0.09027785366331786,0.40786047657132357
2015-04-27,10.5600004196167,10.640000343322754,10.119999885559082,10.319999694824219,10.319999694824219,62050,0.0,0.0,False,-0.015267161679471508,-0.015384904731035867,-0.8922193243360397,11.520000457763672,-0.10416672875483579,0.40311914592263637
2015-04-28,10.319999694824219,10.600000381469727,10.239999771118164,10.520000457763672,10.520000457763672,56400,0.0,0.0,False,0.019379919462571227,0.01919452034110026,-0.8901305435220506,11.520000457763672,-0.08680555210621277,0.4034363781339946
2015-04-29,10.359999656677246,10.720000267028809,10.359999656677246,10.4399995803833,10.4399995803833,88850,0.0,0.0,False,-0.007604645807912647,-0.007633708561898499,-0.8909660618236732,11.520000457763672,-0.09375007243619737,0.4035294110520956
2015-04-30,10.4399995803833,10.600000381469727,10.079999923706055,10.079999923706055,10.079999923706055,155050,0.0,0.0,False,-0.034482727121338486,-0.03509128718694264,-0.8947258493607724,11.520000457763672,-0.12500004139211274,0.40509253531848904
2015-05-01,10.039999961853027,10.520000457763672,10.039999961853027,10.319999694824219,10.319999694824219,64500,0.0,0.0,False,0.023809501283202916,0.02353047540774091,-0.8922193243360397,11.520000457763672,-0.10416672875483579,0.4054880835144778
2015-05-04,10.399999618530273,10.520000457763672,10.279999732971191,10.399999618530273,10.399999618530273,47750,0.0,0.0,False,0.007751930820906638,0.007722038985425329,-0.891383815994462,11.520000457763672,-0.09722229120907688,0.40478808776541003
2015-05-05,10.399999618530273,10.399999618530273,10.199999809265137,10.359999656677246,10.359999656677246,135850,0.0,0.0,False,-0.0038461503192516178,-0.0038535657754703747,-0.8918015701652509,11.520000457763672,-0.10069450998195639,0.404533356787667
2015-05-06,11.239999771118164,11.760000228881836,11.079999923706055,11.079999923706055,11.079999923706055,374400,0.0,0.0,False,0.06949809757616676,0.06718947074132817,-0.8842819851310074,11.520000457763672,-0.03819448928589997,0.41013357365452624
2015-05-07,11.0,11.880000114440918,11.0,11.800000190734863,11.800000190734863,319600,0.0,0.0,False,0.06498197400600536,0.06295787320218779,-0.876762400096764,11.800000190734863,0.0,0.40433870137960554
2015-05-08,11.800000190734863,11.800000190734863,11.279999732971191,11.680000305175781,11.680000305175781,143225,0.0,0.0,False,-0.010169481662661628,-0.010221544107446278,-0.8780156626091303,11.800000190734863,-0.010169481662661628,0.40188152026061735
2015-05-11,11.800000190734863,12.199999809265137,11.600000381469727,12.119999885559082,12.119999885559082,256950,0.0,0.0,False,0.0376711959663496,0.0369789676707042,-0.8734203667304536,12.119999885559082,0.0,0.40038156175670275
2015-05-12,12.119999885559082,12.359999656677246,12.039999961853027,12.319999694824219,12.319999694824219,217350,0.0,0.0,False,0.016501634583630187,0.016366962135763476,-0.8713315958765097,12.319999694824219,0.0,0.3985622029259908
2015-05-13,12.4399995803833,12.600000381469727,12.15999984741211,12.4399995803833,12.4399995803833,214575,0.0,0.0,False,0.00974025069249751,0.009693120245174845,-0.8700783333641433,12.4399995803833,0.0,0.3973021413947754
2015-05-14,12.600000381469727,12.680000305175781,12.479999542236328,12.640000343322754,12.640000343322754,318150,0.0,0.0,False,0.016077232289849475,0.01594936230053431,-0.8679895525501542,12.640000343322754,0.0,0.39412043505995215
2015-05-15,12.640000343322754,12.760000228881836,12.5600004196167,12.600000381469727,12.600000381469727,175175,0.0,0.0,False,-0.003164553858114205,-0.003169571647514258,-0.868407306720943,12.640000343322754,-0.003164553858114205,0.3941582274665211
2015-05-18,12.680000305175781,13.039999961853027,12.600000381469727,12.84000015258789,12.84000015258789,246425,0.0,0.0,False,0.019047600305720724,0.018868465912800166,-0.8659007816962102,12.84000015258789,0.0,0.39383466875837253
2015-05-19,13.0,13.119999885559082,12.5600004196167,12.5600004196167,12.5600004196167,127275,0.0,0.0,False,-0.021806832526770514,-0.022048115696582268,-0.8688250608917318,12.84000015258789,-0.021806832526770514,0.39460610900386717
2015-05-20,12.520000457763672,12.720000267028809,12.4399995803833,12.5600004196167,12.5600004196167,85050,0.0,0.0,False,0.0,0.0,-0.8688250608917318,12.84000015258789,-0.021806832526770514,0.39251391710224537
2015-05-21,12.600000381469727,12.600000381469727,12.4399995803833,12.520000457763672,12.520000457763672,67175,0.0,0.0,False,-0.0031847102322188903,-0.003189792214479489,-0.8692428150625205,12.84000015258789,-0.024922094316309096,0.3925495600588506
2015-05-22,12.479999542236328,12.760000228881836,12.199999809265137,12.520000457763672,12.520000457763672,150700,0.0,0.0,False,0.0,0.0,-0.8692428150625205,12.84000015258789,-0.024922094316309096,0.3911631798486448
2015-05-26,12.479999542236328,12.680000305175781,12.079999923706055,12.600000381469727,12.600000381469727,113275,0.0,0.0,False,0.006389770030435393,0.006369441998261662,-0.868407306720943,12.84000015258789,-0.018691570737231822,0.391080411941944
2015-05-27,12.720000267028809,13.039999961853027,12.520000457763672,12.960000038146973,12.960000038146973,178925,0.0,0.0,False,0.028571400458581087,0.028170849634760894,-0.8646475191838439,12.960000038146973,0.0,0.38958520826362614
2015-05-28,12.84000015258789,12.960000038146973,12.720000267028809,12.84000015258789,12.84000015258789,90975,0.0,0.0,False,-0.009259250401687513,-0.00930238372196077,-0.8659007816962102,12.960000038146973,-0.009259250401687513,0.3893065285581402
2015-05-29,12.800000190734863,12.920000076293945,12.640000343322754,12.800000190734863,12.800000190734863,111025,0.0,0.0,False,-0.0031152617895386925,-0.003120124318874639,-0.866318535866999,12.960000038146973,-0.012345667202249944,0.38885328442765477
2015-06-01,12.880000114440918,12.960000038146973,12.399999618530273,12.84000015258789,12.84000015258789,116325,0.0,0.0,False,0.003124996973201677,0.0031201243188745845,-0.8659007816962102,12.960000038146973,-0.009259250401687513,0.388609149895586
2015-06-02,12.640000343322754,12.84000015258789,12.5600004196167,12.600000381469727,12.600000381469727,86700,0.0,0.0,False,-0.018691570737231822,-0.018868465912800163,-0.868407306720943,12.960000038146973,-0.02777775120506243,0.38845943551237
2015-06-03,12.600000381469727,12.720000267028809,12.5600004196167,12.680000305175781,12.680000305175781,117775,0.0,0.0,False,0.006349200101906982,0.006329128843763303,-0.8675717983793654,12.960000038146973,-0.021604917603937457,0.38839850442128715
2015-06-04,12.640000343322754,12.680000305175781,12.199999809265137,12.399999618530273,12.399999618530273,206875,0.0,0.0,False,-0.02208207254783867,-0.02232953122926715,-0.870496087534932,12.960000038146973,-0.04320990879385589,0.38909467524772234
2015-06-05,12.279999732971191,12.680000305175781,12.199999809265137,12.5600004196167,12.5600004196167,90800,0.0,0.0,False,0.012903290807148471,0.01282075260172188,-0.8688250608917318,12.960000038146973,-0.03086416800562486,0.38914173175991923
2015-06-08,12.4399995803833,12.5600004196167,12.279999732971191,12.319999694824219,12.319999694824219,104075,0.0,0.0,False,-0.01910833732279482,-0.019293261114412975,-0.8713315958765097,12.960000038146973,-0.04938274239498086,0.38808480522371464
2015-06-09,12.359999656677246,12.399999618530273,12.079999923706055,12.079999923706055,12.079999923706055,71625,0.0,0.0,False,-0.01948050138499524,-0.019672747143667034,-0.8738381209012425,12.960000038146973,-0.06790124319835578,0.38859905852379034
2015-06-10,12.239999771118164,12.399999618530273,12.199999809265137,12.359999656677246,12.359999656677246,147150,0.0,0.0,False,0.02317878598837675,0.022914238061677465,-0.8709138417057208,12.960000038146973,-0.04629632559441832,0.38910176834980237
2015-06-11,12.399999618530273,12.520000457763672,12.15999984741211,12.199999809265137,12.199999809265137,125950,0.0,0.0,False,-0.012944971833043106,-0.013029488147416928,-0.872584858388876,12.960000038146973,-0.058641992796668374,0.3893901296481043
2015-06-12,12.199999809265137,12.359999656677246,12.079999923706055,12.239999771118164,12.239999771118164,67025,0.0,0.0,False,0.00327868544904808,0.0032733222794778514,-0.8721671042180872,12.960000038146973,-0.05555557599610583,0.38918758747661825
2015-06-15,12.15999984741211,12.239999771118164,11.880000114440918,12.039999961853027,12.039999961853027,111575,0.0,0.0,False,-0.0163398540036791,-0.016474821672361657,-0.8742558750720313,12.960000038146973,-0.07098765999891832,0.3896158012199473
2015-06-16,12.0,12.119999885559082,11.960000038146973,12.039999961853027,12.039999961853027,74400,0.0,0.0,False,0.0,0.0,-0.8742558750720313,12.960000038146973,-0.07098765999891832,0.38938188121542167
2015-06-17,12.039999961853027,12.15999984741211,11.960000038146973,12.079999923706055,12.079999923706055,52450,0.0,0.0,False,0.0033222559783854244,0.003316749478623086,-0.8738381209012425,12.960000038146973,-0.06790124319835578,0.3893785404752445
2015-06-18,12.119999885559082,12.279999732971191,11.960000038146973,12.119999885559082,12.119999885559082,127950,0.0,0.0,False,0.0033112551411966784,0.0033057850079034495,-0.8734203667304536,12.960000038146973,-0.06481482639779335,0.3889346414386046
2015-06-19,12.119999885559082,12.359999656677246,11.880000114440918,12.15999984741211,12.15999984741211,273650,0.0,0.0,False,0.003300326916725993,0.0032948927908261556,-0.8730026125596648,12.960000038146973,-0.061728409597230804,0.38885168279300136
2015-06-22,12.199999809265137,12.359999656677246,11.880000114440918,11.960000038146973,11.960000038146973,203000,0.0,0.0,False,-0.016447352942006832,-0.016584112277642674,-0.8750913834136088,12.960000038146973,-0.07716049360004329,0.3892257727865866
2015-06-23,12.399999618530273,12.520000457763672,12.119999885559082,12.119999885559082,12.119999885559082,661800,0.0,0.0,False,0.013377913620550297,0.013289219486816427,-0.8734203667304536,12.960000038146973,-0.06481482639779335,0.389309803776835
2015-06-24,12.079999923706055,12.760000228881836,12.039999961853027,12.479999542236328,12.479999542236328,348800,0.0,0.0,False,0.029702942250534603,0.029270355062651254,-0.8696605791933545,12.960000038146973,-0.03703707519273092,0.3889837857422314
2015-06-25,12.600000381469727,12.680000305175781,12.520000457763672,12.5600004196167,12.5600004196167,258150,0.0,0.0,False,0.006410326948300238,0.0063898681875254795,-0.8688250608917318,12.960000038146973,-0.03086416800562486,0.3885714057735768
2015-06-26,12.600000381469727,12.600000381469727,12.039999961853027,12.079999923706055,12.079999923706055,286950,0.0,0.0,False,-0.038216598716108385,-0.03896600825807999,-0.8738381209012425,12.960000038146973,-0.06790124319835578,0.3877765008598933
2015-06-29,11.880000114440918,12.15999984741211,11.520000457763672,11.600000381469727,11.600000381469727,215125,0.0,0.0,False,-0.03973506169436036,-0.04054605519330528,-0.878851170950708,12.960000038146973,-0.10493824480510572,0.3888964739487205
2015-06-30,11.800000190734863,11.920000076293945,11.680000305175781,11.84000015258789,11.84000015258789,97200,0.0,0.0,False,0.02068963476083585,0.020478511345710722,-0.8763446459259752,12.960000038146973,-0.08641974400173069,0.3889100582321418
2015-07-01,12.15999984741211,12.399999618530273,12.0,12.119999885559082,12.119999885559082,165400,0.0,0.0,False,0.02364862579076843,0.02337332885549814,-0.8734203667304536,12.960000038146973,-0.06481482639779335,0.3895080610639929
2015-07-02,12.199999809265137,12.4399995803833,12.0,12.4399995803833,12.4399995803833,257575,0.0,0.0,False,0.026402615333808388,0.026060082380938463,-0.8700783333641432,12.960000038146973,-0.04012349199329335,0.3901950299687018
2015-07-06,12.239999771118164,12.5600004196167,12.199999809265137,12.359999656677246,12.359999656677246,155075,0.0,0.0,False,-0.006430862251169733,-0.006451629327164376,-0.8709138417057208,12.960000038146973,-0.04629632559441832,0.39007384037113996
2015-07-07,12.279999732971191,12.399999618530273,11.680000305175781,12.199999809265137,12.199999809265137,140175,0.0,0.0,False,-0.012944971833043106,-0.013029488147416928,-0.872584858388876,12.960000038146973,-0.058641992796668374,0.38706368966761456
2015-07-08,12.039999961853027,12.079999923706055,11.199999809265137,11.359999656677246,11.359999656677246,201725,0.0,0.0,False,-0.06885247260003746,-0.0713375530342741,-0.8813577059354858,12.960000038146973,-0.12345681919446161,0.37800643903665704
2015-07-09,11.479999542236328,11.800000190734863,11.319999694824219,11.359999656677246,11.359999656677246,90050,0.0,0.0,False,0.0,0.0,-0.8813577059354858,12.960000038146973,-0.12345681919446161,0.37799636109364276
2015-07-10,11.4399995803833,11.920000076293945,11.359999656677246,11.84000015258789,11.84000015258789,86775,0.0,0.0,False,0.042253566057856906,0.04138525927241881,-0.8763446459259752,12.960000038146973,-0.08641974400173069,0.380006513342292
2015-07-13,11.800000190734863,12.199999809265137,11.680000305175781,11.880000114440918,11.880000114440918,122825,0.0,0.0,False,0.0033783751129670136,0.0033726812242225266,-0.8759268917551863,12.960000038146973,-0.08333332720116826,0.3797273390794815
2015-07-14,11.920000076293945,12.15999984741211,11.880000114440918,11.960000038146973,11.960000038146973,90150,0.0,0.0,False,0.0067340002470883675,0.00671142814445918,-0.8750913834136088,12.960000038146973,-0.07716049360004329,0.37974697232806437
2015-07-15,12.119999885559082,12.239999771118164,11.920000076293945,12.039999961853027,12.039999961853027,205400,0.0,0.0,False,0.0066889568102752595,0.006666685000289955,-0.8742558750720312,12.960000038146973,-0.07098765999891832,0.37969143393008065
2015-07-16,12.039999961853027,12.199999809265137,11.880000114440918,12.0,12.0,242150,0.0,0.0,False,-0.0033222559783855354,-0.003327786924321495,-0.87467362924282,12.960000038146973,-0.07407407679948075,0.3797194106523508
2015-07-17,12.0,12.0,11.760000228881836,11.84000015258789,11.84000015258789,128750,0.0,0.0,False,-0.013333320617675781,-0.013423007444650008,-0.8763446459259752,12.960000038146973,-0.08641974400173069,0.3800341313956738
2015-07-20,11.920000076293945,11.920000076293945,11.680000305175781,11.800000190734863,11.800000190734863,161225,0.0,0.0,False,-0.0033783751129669026,-0.0033840947077598857,-0.876762400096764,12.960000038146973,-0.08950616080229323,0.38006110909594626
2015-07-21,11.760000228881836,12.0,11.680000305175781,11.880000114440918,11.880000114440918,143650,0.0,0.0,False,0.006779654441774419,0.006756775931982309,-0.8759268917551863,12.960000038146973,-0.08333332720116826,0.3800821298880703
2015-07-22,11.720000267028809,11.880000114440918,11.640000343322754,11.880000114440918,11.880000114440918,211650,0.0,0.0,False,0.0,0.0,-0.8759268917551863,12.960000038146973,-0.08333332720116826,0.3798572203292817
2015-07-23,11.800000190734863,12.0,11.399999618530273,11.399999618530273,11.399999618530273,171925,0.0,0.0,False,-0.04040408175814514,-0.041243001629380216,-0.880939951764697,12.960000038146973,-0.12037040239389918,0.38146609223651634
2015-07-24,11.319999694824219,11.520000457763672,10.960000038146973,11.0,11.0,182075,0.0,0.0,False,-0.03508768701010212,-0.03571804913982199,-0.885117493472585,12.960000038146973,-0.15123457039952404,0.3832787429753147
2015-07-27,10.960000038146973,11.479999542236328,10.760000228881836,11.279999732971191,11.279999732971191,109425,0.0,0.0,False,0.02545452117919922,0.025135949598775294,-0.8821932142770634,12.960000038146973,-0.12962965279558658,0.3835078388709698
2015-07-28,11.399999618530273,11.479999542236328,11.239999771118164,11.359999656677246,11.359999656677246,131200,0.0,0.0,False,0.0070921919858044635,0.007067160673785595,-0.8813577059354858,12.960000038146973,-0.12345681919446161,0.38353200511442725
2015-07-29,11.319999694824219,11.399999618530273,11.039999961853027,11.039999961853027,11.039999961853027,101400,0.0,0.0,False,-0.028168988071767043,-0.028573345677323933,-0.8846997393017961,12.960000038146973,-0.1481481535989616,0.38465496682448497
2015-07-30,10.960000038146973,11.760000228881836,10.960000038146973,11.720000267028809,11.720000267028809,243175,0.0,0.0,False,0.061594230754113743,0.0597717695392869,-0.8775979084383415,12.960000038146973,-0.0956789944034182,0.38865477944061694
2015-07-31,11.800000190734863,11.800000190734863,11.520000457763672,11.800000190734863,11.800000190734863,214050,0.0,0.0,False,0.006825931901308424,0.006802740702696119,-0.876762400096764,12.960000038146973,-0.08950616080229323,0.38859743784534834
2015-08-03,11.800000190734863,11.920000076293945,11.4399995803833,11.680000305175781,11.680000305175781,260975,0.0,0.0,False,-0.010169481662661628,-0.010221544107446278,-0.8780156626091303,12.960000038146973,-0.09876541120398075,0.3887927625552834
2015-08-04,11.800000190734863,11.800000190734863,11.0,11.479999542236328,11.479999542236328,281375,0.0,0.0,False,-0.017123352543991444,-0.017271652511608816,-0.8801044434231193,12.960000038146973,-0.1141975687927741,0.389036738731633
2015-08-05,12.640000343322754,13.279999732971191,11.920000076293945,12.720000267028809,12.720000267028809,720750,0.0,0.0,False,0.1080140047245095,0.10256922788827157,-0.8671540442085766,12.960000038146973,-0.018518500803374915,0.4031326342881072
2015-08-06,12.600000381469727,12.960000038146973,12.359999656677246,12.720000267028809,12.720000267028809,335325,0.0,0.0,False,0.0,0.0,-0.8671540442085766,12.960000038146973,-0.018518500803374915,0.4031326342881072
2015-08-07,12.640000343322754,13.199999809265137,12.640000343322754,12.84000015258789,12.84000015258789,254225,0.0,0.0,False,0.009433953069178047,0.009389731240800418,-0.8659007816962101,12.960000038146973,-0.009259250401687513,0.40293169261583667
2015-08-10,12.920000076293945,13.680000305175781,12.880000114440918,13.119999885559082,13.119999885559082,415750,0.0,0.0,False,0.021806832526770403,0.02157246464770479,-0.8629765025006886,13.119999885559082,0.0,0.40285356121751814
2015-08-11,13.079999923706055,13.239999771118164,12.84000015258789,12.920000076293945,12.920000076293945,184900,0.0,0.0,False,-0.015243888034273012,-0.015361270533752153,-0.8650652733546325,13.119999885559082,-0.015243888034273012,0.4031637953111328
2015-08-12,12.680000305175781,13.119999885559082,12.5600004196167,12.84000015258789,12.84000015258789,256100,0.0,0.0,False,-0.006191944522728088,-0.006211194113952757,-0.8659007816962101,13.119999885559082,-0.02134144324798215,0.403175445628594
2015-08-13,12.5600004196167,13.119999885559082,11.119999885559082,12.800000190734863,12.800000190734863,137875,0.0,0.0,False,-0.0031152617895386925,-0.003120124318874639,-0.8663185358669989,13.119999885559082,-0.024390220854836775,0.4032062323469605
2015-08-14,12.800000190734863,12.960000038146973,12.640000343322754,12.84000015258789,12.84000015258789,113350,0.0,0.0,False,0.003124996973201677,0.0031201243188745845,-0.8659007816962101,13.119999885559082,-0.02134144324798215,0.40319541234375106
2015-08-17,12.800000190734863,12.960000038146973,12.680000305175781,12.84000015258789,12.84000015258789,126875,0.0,0.0,False,0.0,0.0,-0.8659007816962101,13.119999885559082,-0.02134144324798215,0.40296308389444246
2015-08-18,12.960000038146973,13.0,12.720000267028809,12.720000267028809,12.720000267028809,123950,0.0,0.0,False,-0.009345785368615966,-0.009389731240800472,-0.8671540442085766,13.119999885559082,-0.030487776068545913,0.403048510535553
2015-08-19,12.680000305175781,13.520000457763672,12.4399995803833,13.319999694824219,13.319999694824219,340000,0.0,0.0,False,0.047169765345890236,0.04609106329634139,-0.8608877316467445,13.319999694824219,0.0,0.40502149278537003
2015-08-20,13.079999923706055,13.680000305175781,13.079999923706055,13.399999618530273,13.399999618530273,298550,0.0,0.0,False,0.006006000415836432,0.005988036287827164,-0.860052223305167,13.399999618530273,0.0,0.40495053718145535
2015-08-21,13.119999885559082,13.640000343322754,13.079999923706055,13.15999984741211,13.15999984741211,184875,0.0,0.0,False,-0.0179104311903322,-0.018072764186628686,-0.8625587483298998,13.399999618530273,-0.0179104311903322,0.4043229937035912
2015-08-24,12.600000381469727,13.239999771118164,11.4399995803833,12.279999732971191,12.279999732971191,227725,0.0,0.0,False,-0.06686931038331045,-0.06921001332836743,-0.8717493500472984,13.399999618530273,-0.08358208339127737,0.4102301965153487
2015-08-25,12.640000343322754,12.880000114440918,12.0,12.039999961853027,12.039999961853027,158400,0.0,0.0,False,-0.019543955727765794,-0.019737464261657473,-0.8742558750720311,13.399999618530273,-0.10149251458160957,0.4105776684420738
2015-08-26,12.319999694824219,12.479999542236328,12.119999885559082,12.319999694824219,12.319999694824219,161800,0.0,0.0,False,0.023255791848698415,0.022989496622290138,-0.8713315958765095,13.399999618530273,-0.080597011526222,0.4111144032360615
2015-08-27,12.479999542236328,12.760000228881836,12.279999732971191,12.600000381469727,12.600000381469727,150150,0.0,0.0,False,0.022727329024459175,0.02247291089819494,-0.8684073067209429,13.399999618530273,-0.05970143730110733,0.40854707164232545
2015-08-28,12.520000457763672,12.800000190734863,12.4399995803833,12.680000305175781,12.680000305175781,87700,0.0,0.0,False,0.006349200101906982,0.006329128843763303,-0.8675717983793653,13.399999618530273,-0.0537312935709966,0.40850679139978174
2015-08-31,12.600000381469727,13.199999809265137,12.600000381469727,13.039999961853027,13.039999961853027,182250,0.0,0.0,False,0.028391139433198598,0.027995580496555362,-0.8638120108422661,13.399999618530273,-0.0268656467854983,0.4092745663958005
2015-09-01,12.800000190734863,13.0,12.5600004196167,12.640000343322754,12.640000343322754,128150,0.0,0.0,False,-0.030674817461688986,-0.03115513769280424,-0.8679895525501541,13.399999618530273,-0.05671636543605196,0.4105204753231423
2015-09-02,12.800000190734863,13.039999961853027,12.5600004196167,12.960000038146973,12.960000038146973,103575,0.0,0.0,False,0.025316430864913864,0.025001277987246547,-0.8646475191838437,13.399999618530273,-0.03283579051560903,0.4103054194063553
2015-09-03,12.84000015258789,13.15999984741211,12.84000015258789,12.880000114440918,12.880000114440918,132225,0.0,0.0,False,-0.006172833601124972,-0.006191964306195913,-0.8654830275254213,13.399999618530273,-0.038805934245719764,0.41038607993860277
2015-09-04,12.720000267028809,13.0,12.720000267028809,12.920000076293945,12.920000076293945,57875,0.0,0.0,False,0.003105587072796734,0.0031007746981880084,-0.8650652733546325,13.399999618530273,-0.0358208623806644,0.41038079635070984
2015-09-08,13.239999771118164,14.0,13.15999984741211,13.640000343322754,13.640000343322754,478150,0.0,0.0,False,0.05572757451835386,0.05423017332604569,-0.8575456883203891,13.640000343322754,0.0,0.41378166448942794
2015-09-09,13.920000076293945,13.920000076293945,13.239999771118164,13.239999771118164,13.239999771118164,134275,0.0,0.0,False,-0.029325554408831334,-0.029764144363891302,-0.8617232399883221,13.640000343322754,-0.029325554408831334,0.4149947164531136
2015-09-10,13.199999809265137,13.520000457763672,13.079999923706055,13.479999542236328,13.479999542236328,75175,0.0,0.0,False,0.018126871243736797,0.017964538303716727,-0.8592167149635893,13.640000343322754,-0.011730263714014644,0.4152859368704657
2015-09-11,13.319999694824219,13.640000343322754,13.15999984741211,13.399999618530273,13.399999618530273,82975,0.0,0.0,False,-0.00593471264263723,-0.005952393036455742,-0.860052223305167,13.640000343322754,-0.017595360612286837,0.41536144817443155
2015-09-14,13.399999618530273,13.600000381469727,13.039999961853027,13.199999809265137,13.199999809265137,84450,0.0,0.0,False,-0.014925359325276832,-0.015037863346261034,-0.8621409941591109,13.640000343322754,-0.032258102857967486,0.4153614481892318
2015-09-15,13.279999732971191,13.600000381469727,13.15999984741211,13.5600004196167,13.5600004196167,119300,0.0,0.0,False,0.02727277390556293,0.026907498314719083,-0.8583811966619667,13.640000343322754,-0.005865096898272193,0.41591611866873335
2015-09-16,13.479999542236328,13.720000267028809,13.319999694824219,13.479999542236328,13.479999542236328,193950,0.0,0.0,False,-0.0058997695357470015,-0.005917241932002314,-0.8592167149635893,13.640000343322754,-0.011730263714014644,0.415931553053565
2015-09-17,13.5600004196167,13.640000343322754,13.279999732971191,13.319999694824219,13.319999694824219,191025,0.0,0.0,False,-0.01186942528527457,-0.011940429324282914,-0.8608877316467445,13.640000343322754,-0.02346045751055914,0.4161728348295284
2015-09-18,13.199999809265137,13.279999732971191,11.600000381469727,11.600000381469727,11.600000381469727,500050,0.0,0.0,False,-0.1291290805376547,-0.1382615112035085,-0.8788511709507079,13.640000343322754,-0.1495601107408826,0.428012368785835
2015-09-21,11.880000114440918,12.239999771118164,11.399999618530273,11.720000267028809,11.720000267028809,228400,0.0,0.0,False,0.010344817380417926,0.010291675935254705,-0.8775979084383415,13.640000343322754,-0.14076246539347415,0.4280539404469645
2015-09-22,11.4399995803833,11.720000267028809,10.640000343322754,10.920000076293945,10.920000076293945,452975,0.0,0.0,False,-0.06825940038461065,-0.07070082962951034,-0.8859530018141625,13.640000343322754,-0.19941350429366678,0.43146792993780125
2015-09-23,10.960000038146973,11.479999542236328,10.359999656677246,10.5600004196167,10.5600004196167,395675,0.0,0.0,False,-0.03296700129689223,-0.033522659288839476,-0.8897127893512617,13.640000343322754,-0.22580644033589192,0.432698156469387
2015-09-24,10.479999542236328,10.600000381469727,9.880000114440918,10.479999542236328,10.479999542236328,386050,0.0,0.0,False,-0.007575840359983155,-0.007604682801389022,-0.8905483076528844,13.640000343322754,-0.23167160715163426,0.43279037622485983
2015-09-25,10.640000343322754,10.760000228881836,9.600000381469727,9.880000114440918,9.880000114440918,251350,0.0,0.0,False,-0.0572518562980181,-0.05895611187029018,-0.8968146202147164,13.640000343322754,-0.2756598338886761,0.4356269180086738
2015-09-28,9.920000076293945,10.15999984741211,9.479999542236328,9.5600004196167,9.5600004196167,214925,0.0,0.0,False,-0.03238863270421399,-0.03292475238659616,-0.9001566535810267,13.640000343322754,-0.2991202214817651,0.4367775020105413
2015-09-29,10.239999771118164,11.119999885559082,9.800000190734863,10.680000305175781,10.680000305175781,432075,0.0,0.0,False,0.11715479460240319,0.11078509115029066,-0.8884595268388953,13.640000343322754,-0.21700879498848358,0.45167895326950314
2015-09-30,10.880000114440918,10.920000076293945,10.5600004196167,10.680000305175781,10.680000305175781,201375,0.0,0.0,False,0.0,0.0,-0.8884595268388953,13.640000343322754,-0.21700879498848358,0.4512845589485898
2015-10-01,10.640000343322754,10.84000015258789,10.399999618530273,10.5600004196167,10.5600004196167,130300,0.0,0.0,False,-0.011235944019676425,-0.011299544092015267,-0.8897127893512617,13.640000343322754,-0.22580644033589192,0.4513849536877872
2015-10-02,10.4399995803833,10.880000114440918,10.319999694824219,10.880000114440918,10.880000114440918,125025,0.0,0.0,False,0.030303000199675578,0.029852933931718787,-0.8863707559849513,13.640000343322754,-0.20234605274280293,0.4514137145480734
2015-10-05,11.119999885559082,11.199999809265137,10.720000267028809,11.079999923706055,11.079999923706055,125475,0.0,0.0,False,0.018382335217044687,0.018215422487139424,-0.8842819851310073,13.640000343322754,-0.18768331049712228,0.4517270934218867
2015-10-06,11.239999771118164,11.680000305175781,10.84000015258789,11.039999961853027,11.039999961853027,153600,0.0,0.0,False,-0.0036101048852397177,-0.003616637039795033,-0.8846997393017961,13.640000343322754,-0.19061585894625843,0.451754034215468
2015-10-07,11.0,11.279999732971191,10.760000228881836,11.239999771118164,11.239999771118164,171475,0.0,0.0,False,0.018115924814873674,0.01795378670878471,-0.8826109684478521,13.640000343322754,-0.17595311670057778,0.4487033743994518
2015-10-08,11.119999885559082,11.84000015258789,11.119999885559082,11.640000343322754,11.640000343322754,166000,0.0,0.0,False,0.035587240244649765,0.03496864769598119,-0.878433416779919,13.640000343322754,-0.14662756229174645,0.44905123450013973
2015-10-09,11.5600004196167,11.640000343322754,11.119999885559082,11.119999885559082,11.119999885559082,171975,0.0,0.0,False,-0.04467357752802548,-0.045702193267386504,-0.8838642309602185,13.640000343322754,-0.18475076204798613,0.449063606845852
2015-10-12,11.079999923706055,11.079999923706055,10.520000457763672,10.920000076293945,10.920000076293945,167325,0.0,0.0,False,-0.017985594543473482,-0.01814930122760286,-0.8859530018141625,13.640000343322754,-0.19941350429366678,0.44411136616802327
2015-10-13,10.760000228881836,11.079999923706055,10.4399995803833,10.479999542236328,10.479999542236328,158375,0.0,0.0,False,-0.04029308891790284,-0.04112734209022857,-0.8905483076528844,13.640000343322754,-0.23167160715163426,0.44610948958373703
2015-10-14,10.399999618530273,10.960000038146973,10.399999618530273,10.640000343322754,10.640000343322754,168575,0.0,0.0,False,0.015267252678933252,0.015151880967518554,-0.8888772810096841,13.640000343322754,-0.21994134343761962,0.4458505510865894
2015-10-15,10.720000267028809,11.199999809265137,10.720000267028809,11.15999984741211,11.15999984741211,144225,0.0,0.0,False,0.04887213226601883,0.0477154270997408,-0.8834464767894297,13.640000343322754,-0.1818182135988501,0.4478928683713355
2015-10-16,11.239999771118164,11.4399995803833,11.0,11.319999694824219,11.319999694824219,138550,0.0,0.0,False,0.014336904085998858,0.0142351025356305,-0.8817754601062745,13.640000343322754,-0.1700880198023056,0.447390671182838
2015-10-19,11.319999694824219,11.600000381469727,11.039999961853027,11.239999771118164,11.239999771118164,150925,0.0,0.0,False,-0.007067131259962167,-0.007092221713653067,-0.8826109684478521,13.640000343322754,-0.17595311670057778,0.44747652599503995
2015-10-20,11.199999809265137,11.520000457763672,11.15999984741211,11.520000457763672,11.520000457763672,143675,0.0,0.0,False,0.024911093625196168,0.02460587090178212,-0.8796866792922855,13.640000343322754,-0.1554252076391548,0.44790024395847494
2015-10-21,11.600000381469727,11.680000305175781,11.399999618530273,11.520000457763672,11.520000457763672,218975,0.0,0.0,False,0.0,0.0,-0.8796866792922855,13.640000343322754,-0.1554252076391548,0.44750538215058905
2015-10-22,11.600000381469727,11.640000343322754,11.239999771118164,11.600000381469727,11.600000381469727,234150,0.0,0.0,False,0.006944437545759019,0.006920435993465473,-0.8788511709507079,13.640000343322754,-0.1495601107408826,0.4459337090228033
2015-10-23,11.680000305175781,12.079999923706055,11.479999542236328,12.0,12.0,162350,0.0,0.0,False,0.03448272460139301,0.03390151879036072,-0.8746736292428199,13.640000343322754,-0.1202346262495213,0.4452915775144229
2015-10-26,11.800000190734863,11.960000038146973,11.720000267028809,11.880000114440918,11.880000114440918,117800,0.0,0.0,False,-0.009999990463256836,-0.010050326220427584,-0.8759268917551862,13.640000343322754,-0.12903227159692965,0.44544430052786965
2015-10-27,11.800000190734863,11.880000114440918,11.279999732971191,11.359999656677246,11.359999656677246,114400,0.0,0.0,False,-0.04377108188168932,-0.04475794049664131,-0.8813577059354857,13.640000343322754,-0.16715547135316944,0.44762993291220227
2015-10-28,11.399999618530273,12.039999961853027,11.399999618530273,11.960000038146973,11.960000038146973,150150,0.0,0.0,False,0.05281693658476949,0.05146936864110035,-0.8750913834136087,13.640000343322754,-0.12316717469865746,0.4442744218656507
2015-10-29,11.920000076293945,12.039999961853027,11.199999809265137,11.239999771118164,11.239999771118164,143750,0.0,0.0,False,-0.06020069103113168,-0.06208892760963977,-0.8826109684478521,13.640000343322754,-0.17595311670057778,0.4477621656448717
2015-10-30,11.239999771118164,11.359999656677246,11.15999984741211,11.199999809265137,11.199999809265137,79625,0.0,0.0,False,-0.0035587155398179027,-0.0035650628312419866,-0.883028722618641,13.640000343322754,-0.17888566514971393,0.4477211486158451
2015-11-02,11.239999771118164,11.920000076293945,11.15999984741211,11.760000228881836,11.760000228881836,169300,0.0,0.0,False,0.05000003831727229,0.04879020066207161,-0.8771801542675527,13.640000343322754,-0.1378299169443381,0.4503122212592998
2015-11-03,11.680000305175781,12.199999809265137,11.600000381469727,11.960000038146973,11.960000038146973,242000,0.0,0.0,False,0.01700678617113871,0.016863789778809972,-0.8750913834136087,13.640000343322754,-0.12316717469865746,0.45044505609248403
2015-11-04,12.0,12.399999618530273,11.920000076293945,12.239999771118164,12.239999771118164,270175,0.0,0.0,False,0.023411348835963075,0.02314150667265149,-0.8721671042180872,13.640000343322754,-0.10263933555470461,0.450959291012425
2015-11-05,10.479999542236328,10.800000190734863,9.039999961853027,9.520000457763672,9.520000457763672,1426600,0.0,0.0,False,-0.22222217027917568,-0.2513143614969913,-0.9005744077518155,13.640000343322754,-0.30205276993090124,0.49818318943975776
2015-11-06,9.520000457763672,9.920000076293945,9.399999618530273,9.800000190734863,9.800000190734863,340500,0.0,0.0,False,0.02941173524239149,0.02898750825157504,-0.8976501285562939,13.640000343322754,-0.2815249307869484,0.49213605982362507
2015-11-09,9.800000190734863,9.800000190734863,9.319999694824219,9.359999656677246,9.359999656677246,229825,0.0,0.0,False,-0.04489801280551031,-0.04593715132954861,-0.9022454343950158,13.640000343322754,-0.3137830336449159,0.49424366191604835
2015-11-10,9.399999618530273,9.84000015258789,9.199999809265137,9.84000015258789,9.84000015258789,302025,0.0,0.0,False,0.05128210614497419,0.05001047276134278,-0.8972323743855052,13.640000343322754,-0.27859238233781225,0.49673754440943024
2015-11-11,9.920000076293945,9.920000076293945,9.640000343322754,9.680000305175781,9.680000305175781,133550,0.0,0.0,False,-0.016260146842582146,-0.016393793756152603,-0.8989033910686604,13.640000343322754,-0.29032257613435675,0.4970377351276595
2015-11-12,9.680000305175781,9.84000015258789,9.479999542236328,9.640000343322754,9.640000343322754,176150,0.0,0.0,False,-0.004132227333881411,-0.004140788578061706,-0.8993211452394492,13.640000343322754,-0.2932551245834929,0.4970321089531947
2015-11-13,9.520000457763672,9.760000228881836,9.520000457763672,9.600000381469727,9.600000381469727,116225,0.0,0.0,False,-0.004149373488428698,-0.004158006026627518,-0.899738899410238,13.640000343322754,-0.29618767303262905,0.49704453815721317
2015-11-16,9.5600004196167,10.0,9.4399995803833,9.920000076293945,9.920000076293945,206200,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.8963968660439275,13.640000343322754,-0.27272728543954006,0.49778768730871026
2015-11-17,9.84000015258789,10.0,9.680000305175781,9.960000038146973,9.960000038146973,155525,0.0,0.0,False,0.004032254188043316,0.0040241464388207845,-0.8959791118731387,13.640000343322754,-0.2697947369904039,0.4976927194565978
2015-11-18,9.920000076293945,10.079999923706055,9.720000267028809,10.039999961853027,10.039999961853027,259325,0.0,0.0,False,0.008032120823258326,0.008000035037559602,-0.8951436035315612,13.640000343322754,-0.2639296400921316,0.49767462124950185
2015-11-19,10.0,10.119999885559082,9.920000076293945,10.119999885559082,10.119999885559082,179975,0.0,0.0,False,0.007968119921316186,0.007936542086844474,-0.8943080951899836,13.640000343322754,-0.2580645431938594,0.49734385465300585
2015-11-20,10.15999984741211,10.359999656677246,10.039999961853027,10.199999809265137,10.199999809265137,99100,0.0,0.0,False,0.007905130890387913,0.007874049039800558,-0.893472586848406,13.640000343322754,-0.2521994462955871,0.49738829685027225
2015-11-23,10.039999961853027,10.119999885559082,9.920000076293945,9.920000076293945,9.920000076293945,79000,0.0,0.0,False,-0.027450954726180976,-0.027834772603025564,-0.8963968660439275,13.640000343322754,-0.27272728543954006,0.49817873504514043
2015-11-24,9.880000114440918,10.15999984741211,9.800000190734863,10.119999885559082,10.119999885559082,73875,0.0,0.0,False,0.020161270940217024,0.019960723563224925,-0.8943080951899836,13.640000343322754,-0.2580645431938594,0.4984759373641886
2015-11-25,10.079999923706055,10.239999771118164,9.960000038146973,10.239999771118164,10.239999771118164,83650,0.0,0.0,False,0.011857696335581869,0.011787944708691447,-0.8930548326776172,13.640000343322754,-0.24926689784645106,0.49857919745596596
2015-11-27,10.199999809265137,10.399999618530273,10.15999984741211,10.359999656677246,10.359999656677246,25250,0.0,0.0,False,0.011718739086063357,0.011650606432454826,-0.8918015701652509,13.640000343322754,-0.2404692524990426,0.4985299487748054
2015-11-30,10.4399995803833,10.680000305175781,10.399999618530273,10.5600004196167,10.5600004196167,91100,0.0,0.0,False,0.019305093587580258,0.019121114322470028,-0.8897127893512617,13.640000343322754,-0.22580644033589192,0.4982801370480487
2015-12-01,10.600000381469727,10.680000305175781,10.399999618530273,10.600000381469727,10.600000381469727,85550,0.0,0.0,False,0.003787875024959364,0.0037807190911863103,-0.8892950351804729,13.640000343322754,-0.22287389188675577,0.498221986338626
2015-12-02,10.720000267028809,11.039999961853027,10.640000343322754,10.84000015258789,10.84000015258789,96300,0.0,0.0,False,0.022641487026521023,0.02238897298214292,-0.8867885101557401,13.640000343322754,-0.20527860119193908,0.4982046240391147
2015-12-03,10.84000015258789,10.960000038146973,10.279999732971191,10.279999732971191,10.279999732971191,144525,0.0,0.0,False,-0.05166055458800034,-0.053042776036420006,-0.8926370785068284,13.640000343322754,-0.2463343493973149,0.5009485244397873
2015-12-04,10.319999694824219,10.680000305175781,10.199999809265137,10.479999542236328,10.479999542236328,152800,0.0,0.0,False,0.01945523486967371,0.019268401161701875,-0.8905483076528844,13.640000343322754,-0.23167160715163426,0.5012547347778956
2015-12-07,10.520000457763672,10.5600004196167,9.880000114440918,10.199999809265137,10.199999809265137,164600,0.0,0.0,False,-0.026717532939075084,-0.027080933622426594,-0.8934725868484059,13.640000343322754,-0.2521994462955871,0.5015699777314574
2015-12-08,10.079999923706055,10.199999809265137,9.920000076293945,10.039999961853027,10.039999961853027,67875,0.0,0.0,False,-0.015686259843532002,-0.015810591126645002,-0.8951436035315612,13.640000343322754,-0.2639296400921316,0.5015046163590602
2015-12-09,10.039999961853027,10.239999771118164,9.880000114440918,10.079999923706055,10.079999923706055,70175,0.0,0.0,False,0.003984059960657982,0.003976144610294784,-0.8947258493607724,13.640000343322754,-0.26099709164299556,0.49996704284497745
2015-12-10,10.039999961853027,10.239999771118164,9.920000076293945,10.039999961853027,10.039999961853027,111450,0.0,0.0,False,-0.003968250213867153,-0.003976144610294895,-0.8951436035315612,13.640000343322754,-0.2639296400921316,0.4999638244361093
2015-12-11,9.84000015258789,10.079999923706055,9.84000015258789,10.0,10.0,103125,0.0,0.0,False,-0.003984059960658093,-0.003992017470038185,-0.8955613577023499,13.640000343322754,-0.26686218854126775,0.49983868745697874
2015-12-14,9.960000038146973,10.079999923706055,9.4399995803833,9.520000457763672,9.520000457763672,197700,0.0,0.0,False,-0.04799995422363279,-0.049190196106353556,-0.9005744077518155,13.640000343322754,-0.30205276993090124,0.5022107205500125
2015-12-15,9.600000381469727,9.960000038146973,9.600000381469727,9.920000076293945,9.920000076293945,83400,0.0,0.0,False,0.042016764631988,0.04115803210001128,-0.8963968660439275,13.640000343322754,-0.27272728543954006,0.5037362675777276
2015-12-16,9.960000038146973,10.199999809265137,9.920000076293945,10.119999885559082,10.119999885559082,80375,0.0,0.0,False,0.020161270940217024,0.019960723563224925,-0.8943080951899836,13.640000343322754,-0.2580645431938594,0.5041081184139093
2015-12-17,10.119999885559082,10.359999656677246,9.960000038146973,10.119999885559082,10.119999885559082,106425,0.0,0.0,False,0.0,0.0,-0.8943080951899836,13.640000343322754,-0.2580645431938594,0.5036806291926581
2015-12-18,10.119999885559082,10.600000381469727,10.079999923706055,10.399999618530273,10.399999618530273,306725,0.0,0.0,False,0.02766795811635747,0.02729211691661656,-0.891383815994462,13.640000343322754,-0.23753670404990657,0.5042593902162986
2015-12-21,10.520000457763672,10.680000305175781,10.319999694824219,10.600000381469727,10.600000381469727,116775,0.0,0.0,False,0.019230843295715117,0.019048267638185915,-0.8892950351804729,13.640000343322754,-0.22287389188675577,0.5045841552675802
2015-12-22,10.600000381469727,10.720000267028809,10.279999732971191,10.680000305175781,10.680000305175781,85050,0.0,0.0,False,0.007547162342173674,0.00751882500082888,-0.8884595268388953,13.640000343322754,-0.21700879498848358,0.5038375053405156
2015-12-23,10.680000305175781,10.760000228881836,10.5600004196167,10.600000381469727,10.600000381469727,67000,0.0,0.0,False,-0.00749062934645095,-0.0075188250008288715,-0.8892950351804729,13.640000343322754,-0.22287389188675577,0.5034671543805987
2015-12-24,10.600000381469727,10.760000228881836,10.479999542236328,10.680000305175781,10.680000305175781,38950,0.0,0.0,False,0.007547162342173674,0.00751882500082888,-0.8884595268388953,13.640000343322754,-0.21700879498848358,0.5032687499639137
2015-12-28,10.680000305175781,10.680000305175781,10.279999732971191,10.600000381469727,10.600000381469727,101500,0.0,0.0,False,-0.00749062934645095,-0.0075188250008288715,-0.8892950351804729,13.640000343322754,-0.22287389188675577,0.5032840645192254
2015-12-29,10.640000343322754,10.800000190734863,10.4399995803833,10.800000190734863,10.800000190734863,66050,0.0,0.0,False,0.018867905855434186,0.018692114685078528,-0.8872062643265289,13.640000343322754,-0.20821114964107512,0.5036088472697584
2015-12-30,10.760000228881836,10.800000190734863,10.359999656677246,10.5600004196167,10.5600004196167,80450,0.0,0.0,False,-0.02222220063700142,-0.022472833776264838,-0.8897127893512617,13.640000343322754,-0.22580644033589192,0.5040089598900881
2015-12-31,10.520000457763672,10.680000305175781,10.279999732971191,10.359999656677246,10.359999656677246,140575,0.0,0.0,False,-0.01893946543486147,-0.01912111432246998,-0.8918015701652507,13.640000343322754,-0.2404692524990426,0.5041592711090279
2016-01-04,10.199999809265137,10.4399995803833,10.119999885559082,10.319999694824219,10.319999694824219,129775,0.0,0.0,False,-0.003861000306814355,-0.003868473209954897,-0.8922193243360396,13.640000343322754,-0.24340180094817876,0.5041588702152374
2016-01-05,10.319999694824219,10.319999694824219,10.0,10.199999809265137,10.199999809265137,77825,0.0,0.0,False,-0.011627896231359958,-0.011696028891390823,-0.8934725868484059,13.640000343322754,-0.2521994462955871,0.5039013749563047
2016-01-06,10.0,10.479999542236328,9.880000114440918,10.4399995803833,10.4399995803833,132300,0.0,0.0,False,0.023529389765297948,0.023256840670592614,-0.8909660618236732,13.640000343322754,-0.23460415560077041,0.5027661226627894
2016-01-07,10.279999732971191,10.4399995803833,9.800000190734863,9.880000114440918,9.880000114440918,116575,0.0,0.0,False,-0.053639797744304385,-0.0551320189184562,-0.8968146202147164,13.640000343322754,-0.2756598338886761,0.5055699607054176
2016-01-08,9.920000076293945,10.15999984741211,9.319999694824219,9.319999694824219,9.319999694824219,118500,0.0,0.0,False,-0.05668020375811378,-0.058349927389548445,-0.9026631885658045,13.640000343322754,-0.31671558209405204,0.508398127404443
2016-01-11,9.4399995803833,9.880000114440918,9.15999984741211,9.520000457763672,9.520000457763672,178725,0.0,0.0,False,0.02145931003093504,0.021232300934375337,-0.9005744077518155,13.640000343322754,-0.30205276993090124,0.5085928586060245
2016-01-12,9.84000015258789,10.039999961853027,9.279999732971191,9.640000343322754,9.640000343322754,228525,0.0,0.0,False,0.01260502938959629,0.012526247349154982,-0.8993211452394492,13.640000343322754,-0.2932551245834929,0.507957264529625
2016-01-13,9.640000343322754,9.760000228881836,9.279999732971191,9.720000267028809,9.720000267028809,168875,0.0,0.0,False,0.008298746976857396,0.008264501707599735,-0.8984856368978715,13.640000343322754,-0.2873900276852206,0.507584148157647
2016-01-14,9.680000305175781,10.5600004196167,9.640000343322754,10.4399995803833,10.4399995803833,244750,0.0,0.0,False,0.07407400139656373,0.07145889631687441,-0.8909660618236732,13.640000343322754,-0.23460415560077041,0.51287716115114
2016-01-15,10.079999923706055,10.720000267028809,9.920000076293945,10.600000381469727,10.600000381469727,227475,0.0,0.0,False,0.015325747846490989,0.015209494844409475,-0.8892950351804729,13.640000343322754,-0.22287389188675577,0.5130800093122013
2016-01-19,10.800000190734863,10.800000190734863,9.920000076293945,10.15999984741211,10.15999984741211,180475,0.0,0.0,False,-0.04150948285122702,-0.042395609973888346,-0.8938903410191947,13.640000343322754,-0.25513199474472326,0.5135094047550282
2016-01-20,9.760000228881836,10.0,9.199999809265137,9.720000267028809,9.720000267028809,416725,0.0,0.0,False,-0.04330704596372359,-0.044272781187395575,-0.8984856368978715,13.640000343322754,-0.2873900276852206,0.5153720964135599
2016-01-21,9.760000228881836,10.0,9.479999542236328,9.760000228881836,9.760000228881836,135125,0.0,0.0,False,0.004115222299809096,0.004106777931561642,-0.8980678827270827,13.640000343322754,-0.28445747923608455,0.5152338329502825
2016-01-22,9.880000114440918,10.399999618530273,9.84000015258789,10.319999694824219,10.319999694824219,134300,0.0,0.0,False,0.0573769931157615,0.05579130660611107,-0.8922193243360396,13.640000343322754,-0.24340180094817876,0.5179936899978067
2016-01-25,10.239999771118164,10.479999542236328,9.920000076293945,10.0,10.0,70300,0.0,0.0,False,-0.031007723283626443,-0.03149863748807392,-0.89556135770235,13.640000343322754,-0.26686218854126775,0.5188097925265901
2016-01-26,10.119999885559082,10.520000457763672,10.079999923706055,10.239999771118164,10.239999771118164,124100,0.0,0.0,False,0.02399997711181645,0.023716504265574045,-0.8930548326776172,13.640000343322754,-0.24926689784645106,0.5193176339902343
2016-01-27,10.239999771118164,10.319999694824219,9.960000038146973,9.960000038146973,9.960000038146973,98025,0.0,0.0,False,-0.027343724534147795,-0.027724521833095508,-0.8959791118731387,13.640000343322754,-0.2697947369904039,0.5196565301636656
2016-01-28,10.119999885559082,10.239999771118164,10.0,10.079999923706055,10.079999923706055,103300,0.0,0.0,False,0.0120481812348876,0.011976179647854565,-0.8947258493607724,13.640000343322754,-0.26099709164299556,0.5197702188476122
2016-01-29,10.119999885559082,10.479999542236328,10.0,10.479999542236328,10.479999542236328,225600,0.0,0.0,False,0.03968250213867153,0.03891538013877681,-0.8905483076528844,13.640000343322754,-0.23167160715163426,0.5202434094140228
2016-02-01,10.479999542236328,10.520000457763672,10.319999694824219,10.479999542236328,10.479999542236328,113500,0.0,0.0,False,0.0,0.0,-0.8905483076528844,13.640000343322754,-0.23167160715163426,0.5179768693118457
2016-02-02,10.520000457763672,10.520000457763672,10.119999885559082,10.319999694824219,10.319999694824219,116275,0.0,0.0,False,-0.015267161679471508,-0.015384904731035867,-0.8922193243360396,13.640000343322754,-0.24340180094817876,0.5176605898399071
2016-02-03,10.479999542236328,10.5600004196167,9.079999923706055,9.600000381469727,9.600000381469727,484225,0.0,0.0,False,-0.06976737738815952,-0.0723205922719,-0.8997388994102379,13.640000343322754,-0.29618767303262905,0.5224199465604104
2016-02-04,9.680000305175781,10.15999984741211,9.399999618530273,9.920000076293945,9.920000076293945,185600,0.0,0.0,False,0.0333333002196432,0.03278979077748378,-0.8963968660439275,13.640000343322754,-0.27272728543954006,0.5230745633449366
2016-02-05,9.920000076293945,9.920000076293945,9.479999542236328,9.680000305175781,9.680000305175781,148750,0.0,0.0,False,-0.024193525128260562,-0.024490996172794488,-0.8989033910686604,13.640000343322754,-0.29032257613435675,0.5229261974697762
2016-02-08,9.640000343322754,9.640000343322754,7.159999847412109,9.359999656677246,9.359999656677246,245300,0.0,0.0,False,-0.03305791719112183,-0.03361667900519022,-0.9022454343950158,13.640000343322754,-0.3137830336449159,0.5225460455937158
2016-02-09,9.239999771118164,9.359999656677246,8.880000114440918,9.119999885559082,9.119999885559082,83025,0.0,0.0,False,-0.025641002128344415,-0.025975462271824953,-0.9047519594197486,13.640000343322754,-0.3313783243397326,0.5230562463684688
2016-02-10,9.239999771118164,9.4399995803833,8.880000114440918,8.960000038146973,8.960000038146973,110375,0.0,0.0,False,-0.017543843138140613,-0.0176995602935799,-0.9064229761029038,13.640000343322754,-0.3431085181362771,0.5232929492858709
2016-02-11,8.640000343322754,9.0,8.600000381469727,9.0,9.0,92225,0.0,0.0,False,0.004464281437804418,0.004454346091905558,-0.906005221932115,13.640000343322754,-0.34017596968714103,0.523313049853174
2016-02-12,9.279999732971191,9.279999732971191,8.800000190734863,9.079999923706055,9.079999923706055,127550,0.0,0.0,False,0.008888880411783928,0.008849606874565697,-0.9051697135905373,13.640000343322754,-0.33431087278886873,0.5217354354685919
2016-02-16,9.119999885559082,9.479999542236328,9.079999923706055,9.479999542236328,9.479999542236328,75725,0.0,0.0,False,0.04405282179418912,0.043110083768837126,-0.9009921718826494,13.640000343322754,-0.30498538829750754,0.5234093529834214
2016-02-17,9.520000457763672,9.720000267028809,9.399999618530273,9.520000457763672,9.520000457763672,93750,0.0,0.0,False,0.0042195060610632495,0.004210628908069916,-0.9005744077518155,13.640000343322754,-0.30205276993090124,0.5232349108135453
2016-02-18,9.520000457763672,9.680000305175781,9.479999542236328,9.640000343322754,9.640000343322754,52675,0.0,0.0,False,0.01260502938959629,0.012526247349154982,-0.8993211452394492,13.640000343322754,-0.2932551245834929,0.523274949362731
2016-02-19,9.640000343322754,10.079999923706055,9.640000343322754,9.84000015258789,9.84000015258789,97425,0.0,0.0,False,0.0207468674421436,0.020534582334214145,-0.8972323743855052,13.640000343322754,-0.27859238233781225,0.5236378166341381
2016-02-22,10.0,10.0,9.279999732971191,9.399999618530273,9.399999618530273,174275,0.0,0.0,False,-0.0447155007352209,-0.04574607787698985,-0.901827680224227,13.640000343322754,-0.31085048519577974,0.5247608430145515
2016-02-23,9.399999618530273,9.920000076293945,9.399999618530273,9.800000190734863,9.800000190734863,102075,0.0,0.0,False,0.042553254089081616,0.041672756445195525,-0.897650128556294,13.640000343322754,-0.2815249307869484,0.5251550272535114
2016-02-24,9.760000228881836,10.039999961853027,9.479999542236328,10.039999961853027,10.039999961853027,106125,0.0,0.0,False,0.024489772086439876,0.02419470532481667,-0.8951436035315612,13.640000343322754,-0.2639296400921316,0.5229672858953118
2016-02-25,10.119999885559082,10.119999885559082,9.680000305175781,10.0,10.0,72400,0.0,0.0,False,-0.003984059960658093,-0.003992017470038185,-0.89556135770235,13.640000343322754,-0.26686218854126775,0.5219555847980533
2016-02-26,10.0,10.279999732971191,9.920000076293945,10.079999923706055,10.079999923706055,68250,0.0,0.0,False,0.007999992370605558,0.007968162080333152,-0.8947258493607724,13.640000343322754,-0.26099709164299556,0.5219093510673237
2016-02-29,10.0,10.119999885559082,9.800000190734863,10.0,10.0,141275,0.0,0.0,False,-0.007936500427734305,-0.007968162080333081,-0.89556135770235,13.640000343322754,-0.26686218854126775,0.5215444959997375
2016-03-01,10.0,10.800000190734863,9.920000076293945,10.520000457763672,10.520000457763672,123650,0.0,0.0,False,0.05200004577636719,0.05069315782917419,-0.8901305435220506,13.640000343322754,-0.22873898878502807,0.523351433191962
2016-03-02,10.600000381469727,10.800000190734863,10.520000457763672,10.640000343322754,10.640000343322754,77675,0.0,0.0,False,0.011406832731696515,0.011342265357453946,-0.8888772810096841,13.640000343322754,-0.21994134343761962,0.5231730144186172
2016-03-03,10.720000267028809,11.199999809265137,10.600000381469727,10.920000076293945,10.920000076293945,148125,0.0,0.0,False,0.026315763527856362,0.02597546112271013,-0.8859530018141626,13.640000343322754,-0.19941350429366678,0.5237020908475298
2016-03-04,11.0,11.0,10.600000381469727,10.720000267028809,10.720000267028809,69700,0.0,0.0,False,-0.018315000720495744,-0.018484796751324625,-0.8880417726681066,13.640000343322754,-0.21407624653934743,0.5240383493277249
2016-03-07,9.960000038146973,10.800000190734863,9.800000190734863,10.479999542236328,10.479999542236328,151400,0.0,0.0,False,-0.022388126755056525,-0.022642545338903967,-0.8905483076528844,13.640000343322754,-0.23167160715163426,0.5235209616881104
2016-03-08,10.800000190734863,11.399999618530273,10.640000343322754,11.079999923706055,11.079999923706055,230775,0.0,0.0,False,0.05725194729747973,0.05567303922024707,-0.8842819851310074,13.640000343322754,-0.18768331049712228,0.5265958085913592
2016-03-09,11.079999923706055,11.319999694824219,11.039999961853027,11.15999984741211,11.15999984741211,102050,0.0,0.0,False,0.0072202097704794355,0.007194268847012065,-0.8834464767894298,13.640000343322754,-0.1818182135988501,0.5257633380808512
2016-03-10,11.199999809265137,11.199999809265137,10.760000228881836,10.960000038146973,10.960000038146973,60000,0.0,0.0,False,-0.01792113010749863,-0.01808365827998211,-0.8855352476433738,13.640000343322754,-0.19648095584453062,0.5260768404975033
2016-03-11,11.079999923706055,11.15999984741211,10.600000381469727,11.079999923706055,11.079999923706055,73250,0.0,0.0,False,0.010948894629691175,0.010889389432969961,-0.8842819851310074,13.640000343322754,-0.18768331049712228,0.5255311779097189
2016-03-14,10.960000038146973,11.15999984741211,10.84000015258789,11.039999961853027,11.039999961853027,53250,0.0,0.0,False,-0.0036101048852397177,-0.003616637039795033,-0.8846997393017962,13.640000343322754,-0.19061585894625843,0.5254431436350743
2016-03-15,11.0,11.0,10.5600004196167,10.640000343322754,10.640000343322754,72100,0.0,0.0,False,-0.036231849629747126,-0.03690452121293354,-0.8888772810096841,13.640000343322754,-0.21994134343761962,0.5267337048665351
2016-03-16,10.680000305175781,10.880000114440918,10.600000381469727,10.760000228881836,10.760000228881836,64850,0.0,0.0,False,0.011278184369081234,0.011215059824510263,-0.8876240184973178,13.640000343322754,-0.21114369809021127,0.5268275997662073
2016-03-17,10.680000305175781,10.880000114440918,10.5600004196167,10.84000015258789,10.84000015258789,70450,0.0,0.0,False,0.007434936989250351,0.007407434082689608,-0.8867885101557401,13.640000343322754,-0.20527860119193908,0.5225631883296193
2016-03-18,10.960000038146973,11.4399995803833,10.84000015258789,11.399999618530273,11.399999618530273,193475,0.0,0.0,False,0.051660466610666145,0.05037031185031876,-0.880939951764697,13.640000343322754,-0.16422292290403329,0.5250214557742735
2016-03-21,11.319999694824219,11.600000381469727,11.239999771118164,11.239999771118164,11.239999771118164,97375,0.0,0.0,False,-0.01403507480404087,-0.014134497835800392,-0.8826109684478523,13.640000343322754,-0.17595311670057778,0.5244562728809072
2016-03-22,11.239999771118164,11.319999694824219,10.880000114440918,11.039999961853027,11.039999961853027,73375,0.0,0.0,False,-0.01779357769908929,-0.01795378670878464,-0.8846997393017961,13.640000343322754,-0.19061585894625843,0.5244396797846057
2016-03-23,11.039999961853027,11.039999961853027,10.5600004196167,10.5600004196167,10.5600004196167,135550,0.0,0.0,False,-0.04347821955569664,-0.04445171937906307,-0.8897127893512617,13.640000343322754,-0.22580644033589192,0.5262945255357179
2016-03-24,10.5600004196167,10.680000305175781,10.279999732971191,10.319999694824219,10.319999694824219,106500,0.0,0.0,False,-0.022727340459820944,-0.022989587532424898,-0.8922193243360396,13.640000343322754,-0.24340180094817876,0.5249210456999728
2016-03-28,10.319999694824219,10.880000114440918,10.319999694824219,10.760000228881836,10.760000228881836,90100,0.0,0.0,False,0.04263571192529114,0.041751845523064685,-0.8876240184973178,13.640000343322754,-0.21114369809021127,0.5261247354424036
2016-03-29,10.680000305175781,11.039999961853027,10.479999542236328,10.920000076293945,10.920000076293945,132525,0.0,0.0,False,0.01486987397850048,0.014760401298199752,-0.8859530018141626,13.640000343322754,-0.19941350429366678,0.526303622584151
2016-03-30,11.039999961853027,11.279999732971191,11.0,11.239999771118164,11.239999771118164,112975,0.0,0.0,False,0.02930400115279319,0.028882846799008224,-0.8826109684478523,13.640000343322754,-0.17595311670057778,0.5266727714750808
2016-03-31,11.319999694824219,11.319999694824219,11.079999923706055,11.199999809265137,11.199999809265137,109450,0.0,0.0,False,-0.0035587155398179027,-0.0035650628312419866,-0.883028722618641,13.640000343322754,-0.17888566514971393,0.5266077223050492
2016-04-01,11.079999923706055,11.279999732971191,11.079999923706055,11.199999809265137,11.199999809265137,92975,0.0,0.0,False,0.0,0.0,-0.883028722618641,13.640000343322754,-0.17888566514971393,0.5185823025956608
2016-04-04,11.239999771118164,11.279999732971191,11.119999885559082,11.15999984741211,11.15999984741211,66225,0.0,0.0,False,-0.003571425226269853,-0.0035778179907354503,-0.8834464767894298,13.640000343322754,-0.1818182135988501,0.5185305769635591
2016-04-05,11.119999885559082,11.15999984741211,10.960000038146973,10.960000038146973,10.960000038146973,90700,0.0,0.0,False,-0.01792113010749863,-0.01808365827998211,-0.8855352476433738,13.640000343322754,-0.19648095584453062,0.5184754631041545
2016-04-06,10.920000076293945,11.279999732971191,10.880000114440918,11.239999771118164,11.239999771118164,150575,0.0,0.0,False,0.02554742080261274,0.025226539101959565,-0.8826109684478523,13.640000343322754,-0.17595311670057778,0.5183697303379231
2016-04-07,11.039999961853027,11.15999984741211,10.84000015258789,11.0,11.0,121950,0.0,0.0,False,-0.021352293238907083,-0.021583551304021554,-0.885117493472585,13.640000343322754,-0.19354840739539458,0.5188360879830457
2016-04-08,11.039999961853027,11.199999809265137,10.760000228881836,10.84000015258789,10.84000015258789,66225,0.0,0.0,False,-0.014545440673828125,-0.014652262710496819,-0.8867885101557401,13.640000343322754,-0.20527860119193908,0.51906123026032
2016-04-11,10.800000190734863,11.079999923706055,10.640000343322754,10.720000267028809,10.720000267028809,50650,0.0,0.0,False,-0.011070099987999904,-0.011131829535814333,-0.8880417726681066,13.640000343322754,-0.21407624653934743,0.5188621493137338
2016-04-12,10.720000267028809,11.15999984741211,10.720000267028809,10.920000076293945,10.920000076293945,75875,0.0,0.0,False,0.018656698160751883,0.01848479675132452,-0.8859530018141626,13.640000343322754,-0.19941350429366678,0.5191121856578798
2016-04-13,11.039999961853027,11.239999771118164,10.84000015258789,11.239999771118164,11.239999771118164,85625,0.0,0.0,False,0.02930400115279319,0.028882846799008224,-0.8826109684478523,13.640000343322754,-0.17595311670057778,0.5198999854526388
2016-04-14,11.199999809265137,11.359999656677246,11.0,11.279999732971191,11.279999732971191,62100,0.0,0.0,False,0.0035587155398177917,0.003552398294753631,-0.8821932142770634,13.640000343322754,-0.17302056825144163,0.5198987134244419
2016-04-15,11.199999809265137,11.359999656677246,11.199999809265137,11.279999732971191,11.279999732971191,71525,0.0,0.0,False,0.0,0.0,-0.8821932142770634,13.640000343322754,-0.17302056825144163,0.5196545162043404
2016-04-18,11.279999732971191,11.520000457763672,11.279999732971191,11.4399995803833,11.4399995803833,44450,0.0,0.0,False,0.014184383971608927,0.014084726874723943,-0.8805221975939083,13.640000343322754,-0.16129037445489713,0.5176894873150489
2016-04-19,11.479999542236328,11.760000228881836,11.359999656677246,11.600000381469727,11.600000381469727,84625,0.0,0.0,False,0.013986084524057807,0.013889181725769988,-0.878851170950708,13.640000343322754,-0.1495601107408826,0.5177342699926223
2016-04-20,11.520000457763672,11.720000267028809,11.359999656677246,11.640000343322754,11.640000343322754,76500,0.0,0.0,False,0.0034482724601392345,0.0034423408007335458,-0.8784334167799192,13.640000343322754,-0.14662756229174645,0.5156300123765596
2016-04-21,11.640000343322754,11.640000343322754,11.279999732971191,11.479999542236328,11.479999542236328,70150,0.0,0.0,False,-0.013745772883779095,-0.01384112078183798,-0.8801044434231194,13.640000343322754,-0.1583578260057611,0.5158380656019813
2016-04-22,11.479999542236328,11.680000305175781,11.399999618530273,11.600000381469727,11.600000381469727,74025,0.0,0.0,False,0.010453035193241922,0.01039877998110434,-0.878851170950708,13.640000343322754,-0.1495601107408826,0.5159189081168865
2016-04-25,11.520000457763672,11.920000076293945,11.520000457763672,11.600000381469727,11.600000381469727,77400,0.0,0.0,False,0.0,0.0,-0.878851170950708,13.640000343322754,-0.1495601107408826,0.5157738338745516
2016-04-26,11.600000381469727,11.800000190734863,11.4399995803833,11.760000228881836,11.760000228881836,46025,0.0,0.0,False,0.01379308984055716,0.013698830935582138,-0.8771801542675528,13.640000343322754,-0.1378299169443381,0.5156753417440342
2016-04-27,11.600000381469727,11.920000076293945,11.520000457763672,11.880000114440918,11.880000114440918,75425,0.0,0.0,False,0.010204071702683226,0.01015236163435085,-0.8759268917551863,13.640000343322754,-0.12903227159692965,0.5154296680719599
2016-04-28,11.479999542236328,11.800000190734863,11.319999694824219,11.359999656677246,11.359999656677246,119400,0.0,0.0,False,-0.04377108188168932,-0.04475794049664131,-0.8813577059354858,13.640000343322754,-0.16715547135316944,0.5173030654133428
2016-04-29,11.4399995803833,11.479999542236328,11.119999885559082,11.4399995803833,11.4399995803833,82225,0.0,0.0,False,0.00704224701794165,0.007017566200938237,-0.8805221975939083,13.640000343322754,-0.16129037445489713,0.5161182735291426
2016-05-02,11.5600004196167,11.800000190734863,10.800000190734863,10.960000038146973,10.960000038146973,262850,0.0,0.0,False,-0.041958003482745365,-0.04286366427143709,-0.8855352476433738,13.640000343322754,-0.19648095584453062,0.5173947915518112
2016-05-03,10.640000343322754,10.960000038146973,10.15999984741211,10.399999618530273,10.399999618530273,190400,0.0,0.0,False,-0.05109492861930498,-0.05244651553288778,-0.891383815994462,13.640000343322754,-0.23753670404990657,0.5199395618934491
2016-05-04,10.279999732971191,10.399999618530273,9.399999618530273,9.880000114440918,9.880000114440918,383300,0.0,0.0,False,-0.049999954150271586,-0.051293246124679684,-0.8968146202147164,13.640000343322754,-0.2756598338886761,0.522374307677296
2016-05-05,9.84000015258789,10.279999732971191,9.84000015258789,10.239999771118164,10.239999771118164,145450,0.0,0.0,False,0.03643721179224069,0.03578907391675443,-0.8930548326776172,13.640000343322754,-0.24926689784645106,0.5190171259183638
2016-05-06,10.15999984741211,10.199999809265137,9.600000381469727,10.0,10.0,204950,0.0,0.0,False,-0.023437478172126713,-0.023716504265574045,-0.89556135770235,13.640000343322754,-0.26686218854126775,0.5154627424297736
2016-05-09,9.880000114440918,10.079999923706055,9.640000343322754,9.880000114440918,9.880000114440918,162300,0.0,0.0,False,-0.011999988555908225,-0.012072569651180464,-0.8968146202147164,13.640000343322754,-0.2756598338886761,0.5155018450203092
2016-05-10,9.84000015258789,10.039999961853027,9.680000305175781,9.920000076293945,9.920000076293945,102125,0.0,0.0,False,0.004048579088026694,0.004040405644838008,-0.8963968660439277,13.640000343322754,-0.27272728543954006,0.5141217701689617
2016-05-11,9.880000114440918,9.960000038146973,9.640000343322754,9.680000305175781,9.680000305175781,49725,0.0,0.0,False,-0.024193525128260562,-0.024490996172794488,-0.8989033910686604,13.640000343322754,-0.29032257613435675,0.5144007337973202
2016-05-12,9.680000305175781,9.800000190734863,9.279999732971191,9.520000457763672,9.520000457763672,107025,0.0,0.0,False,-0.01652890933552542,-0.01666703592721668,-0.9005744077518155,13.640000343322754,-0.30205276993090124,0.5145507701545138
2016-05-13,9.520000457763672,9.680000305175781,9.399999618530273,9.600000381469727,9.600000381469727,47475,0.0,0.0,False,0.0084033529263976,0.008368241322527527,-0.899738899410238,13.640000343322754,-0.29618767303262905,0.5143594494266915
2016-05-16,9.600000381469727,9.800000190734863,9.479999542236328,9.640000343322754,9.640000343322754,81850,0.0,0.0,False,0.004166662527455456,0.0041580060266276225,-0.8993211452394492,13.640000343322754,-0.2932551245834929,0.51437428344095
2016-05-17,9.600000381469727,9.600000381469727,8.920000076293945,9.15999984741211,9.15999984741211,150875,0.0,0.0,False,-0.04979258079001225,-0.051074982208875026,-0.9043342052489598,13.640000343322754,-0.32844577589059654,0.5163476758463139
2016-05-18,9.039999961853027,9.399999618530273,9.039999961853027,9.199999809265137,9.199999809265137,140475,0.0,0.0,False,0.004366808135300104,0.004357301294971909,-0.903916451078171,13.640000343322754,-0.3255132274414604,0.5159415143554442
2016-05-19,9.119999885559082,9.279999732971191,9.119999885559082,9.199999809265137,9.199999809265137,79250,0.0,0.0,False,0.0,0.0,-0.903916451078171,13.640000343322754,-0.3255132274414604,0.5159415143554442
2016-05-20,9.279999732971191,9.800000190734863,9.279999732971191,9.680000305175781,9.680000305175781,74000,0.0,0.0,False,0.05217396802848251,0.05085846949196477,-0.8989033910686604,13.640000343322754,-0.29032257613435675,0.5186356723334979
2016-05-23,9.760000228881836,10.039999961853027,9.640000343322754,10.0,10.0,79150,0.0,0.0,False,0.03305781867105084,0.032523160179136756,-0.89556135770235,13.640000343322754,-0.26686218854126775,0.519718215014134
2016-05-24,10.119999885559082,10.5600004196167,10.039999961853027,10.4399995803833,10.4399995803833,108775,0.0,0.0,False,0.04399995803833012,0.04305944926727579,-0.8909660618236732,13.640000343322754,-0.23460415560077041,0.5215647070976152
2016-05-25,10.399999618530273,10.640000343322754,10.319999694824219,10.5600004196167,10.5600004196167,72900,0.0,0.0,False,0.011494333721897787,0.011428775753223054,-0.8897127893512617,13.640000343322754,-0.22580644033589192,0.5208983845967382
2016-05-26,10.520000457763672,10.760000228881836,10.4399995803833,10.720000267028809,10.720000267028809,141700,0.0,0.0,False,0.015151500099837678,0.015037862537514834,-0.8880417726681066,13.640000343322754,-0.21407624653934743,0.5210468377312778
2016-05-27,10.640000343322754,10.880000114440918,10.079999923706055,10.720000267028809,10.720000267028809,77600,0.0,0.0,False,0.0,0.0,-0.8880417726681066,13.640000343322754,-0.21407624653934743,0.52103841791672
2016-05-31,10.760000228881836,10.800000190734863,10.359999656677246,10.800000190734863,10.800000190734863,94100,0.0,0.0,False,0.007462679264300887,0.007434971238750044,-0.8872062643265289,13.640000343322754,-0.20821114964107512,0.5210838347358846
2016-06-01,10.640000343322754,11.079999923706055,10.640000343322754,11.039999961853027,11.039999961853027,118200,0.0,0.0,False,0.02222220063700142,0.02197888560279815,-0.8846997393017961,13.640000343322754,-0.19061585894625843,0.521226946358346
2016-06-02,10.960000038146973,11.399999618530273,10.84000015258789,11.319999694824219,11.319999694824219,108975,0.0,0.0,False,0.025362294740822966,0.02504600842243766,-0.8817754601062746,13.640000343322754,-0.1700880198023056,0.521804800499026
2016-06-03,11.239999771118164,11.319999694824219,11.0,11.079999923706055,11.079999923706055,180775,0.0,0.0,False,-0.021201393779886613,-0.021429371382642688,-0.8842819851310074,13.640000343322754,-0.18768331049712228,0.5217679447545561
2016-06-06,11.039999961853027,11.4399995803833,10.84000015258789,11.239999771118164,11.239999771118164,119550,0.0,0.0,False,0.014440419540959093,0.014337149668989625,-0.8826109684478523,13.640000343322754,-0.17595311670057778,0.521808047404112
2016-06-07,11.15999984741211,11.359999656677246,11.0,11.119999885559082,11.119999885559082,278200,0.0,0.0,False,-0.010676146619453597,-0.01073354557140537,-0.8838642309602186,13.640000343322754,-0.18475076204798613,0.5215642288843096
2016-06-08,11.119999885559082,11.199999809265137,10.920000076293945,11.119999885559082,11.119999885559082,38800,0.0,0.0,False,0.0,0.0,-0.8838642309602186,13.640000343322754,-0.18475076204798613,0.5211917990743864
2016-06-09,11.039999961853027,11.119999885559082,10.880000114440918,10.960000038146973,10.960000038146973,49450,0.0,0.0,False,-0.014388475634778741,-0.014492993530554128,-0.8855352476433738,13.640000343322754,-0.19648095584453062,0.5208846494439313
2016-06-10,10.920000076293945,10.920000076293945,10.600000381469727,10.640000343322754,10.640000343322754,65150,0.0,0.0,False,-0.029197052345843022,-0.02963176881975874,-0.8888772810096841,13.640000343322754,-0.21994134343761962,0.5215457023393163
2016-06-13,10.5600004196167,10.800000190734863,10.5600004196167,10.640000343322754,10.640000343322754,55200,0.0,0.0,False,0.0,0.0,-0.8888772810096841,13.640000343322754,-0.21994134343761962,0.5215353966364941
2016-06-14,10.600000381469727,10.84000015258789,10.5600004196167,10.720000267028809,10.720000267028809,60225,0.0,0.0,False,0.007518789579387564,0.007490664371385532,-0.8880417726681066,13.640000343322754,-0.21407624653934743,0.5213306093802129
2016-06-15,10.680000305175781,11.0,10.479999542236328,10.960000038146973,10.960000038146973,96600,0.0,0.0,False,0.022388037792902438,0.022141104448373364,-0.8855352476433738,13.640000343322754,-0.19648095584453062,0.5218070253522504
2016-06-16,10.960000038146973,11.0,10.479999542236328,10.680000305175781,10.680000305175781,85550,0.0,0.0,False,-0.02554742080261263,-0.025879422893872923,-0.8884595268388953,13.640000343322754,-0.21700879498848358,0.522430933311681
2016-06-17,10.680000305175781,10.84000015258789,10.319999694824219,10.680000305175781,10.680000305175781,124225,0.0,0.0,False,0.0,0.0,-0.8884595268388953,13.640000343322754,-0.21700879498848358,0.5224207948421473
2016-06-20,10.760000228881836,11.15999984741211,10.760000228881836,10.960000038146973,10.960000038146973,58925,0.0,0.0,False,0.026217202712578214,0.025879422893872874,-0.8855352476433738,13.640000343322754,-0.19648095584453062,0.5230659327160466
2016-06-21,10.960000038146973,11.0,10.800000190734863,10.960000038146973,10.960000038146973,69925,0.0,0.0,False,0.0,0.0,-0.8855352476433738,13.640000343322754,-0.19648095584453062,0.5228005851477413
2016-06-22,10.920000076293945,11.119999885559082,10.880000114440918,10.880000114440918,10.880000114440918,77950,0.0,0.0,False,-0.007299263086460783,-0.007326033054169455,-0.8863707559849514,13.640000343322754,-0.20234605274280293,0.5226866767084364
2016-06-23,11.0,11.199999809265137,11.0,11.199999809265137,11.199999809265137,90950,0.0,0.0,False,0.029411736347271455,0.02898750932488704,-0.883028722618641,13.640000343322754,-0.17888566514971393,0.5226702158630334
2016-06-24,10.199999809265137,10.84000015258789,10.039999961853027,10.640000343322754,10.640000343322754,253050,0.0,0.0,False,-0.04999995316777828,-0.05129324509047625,-0.8888772810096841,13.640000343322754,-0.21994134343761962,0.525028350507709
2016-06-27,10.399999618530273,10.399999618530273,9.680000305175781,10.079999923706055,10.079999923706055,147900,0.0,0.0,False,-0.05263161668675442,-0.05406726110629512,-0.8947258493607724,13.640000343322754,-0.26099709164299556,0.5262755805966616
2016-06-28,10.15999984741211,10.479999542236328,10.15999984741211,10.319999694824219,10.319999694824219,143275,0.0,0.0,False,0.023809501283202916,0.02353047540774091,-0.8922193243360396,13.640000343322754,-0.24340180094817876,0.5253125810062282
2016-06-29,10.399999618530273,10.680000305175781,10.399999618530273,10.520000457763672,10.520000457763672,71200,0.0,0.0,False,0.019379919462571227,0.01919452034110026,-0.8901305435220506,13.640000343322754,-0.22873898878502807,0.5252626723491092
2016-06-30,10.520000457763672,10.760000228881836,10.319999694824219,10.760000228881836,10.760000228881836,138750,0.0,0.0,False,0.02281366546339325,0.022557325181964363,-0.8876240184973178,13.640000343322754,-0.21114369809021127,0.5252257441309415
2016-07-01,10.699999809265137,11.09000015258789,10.550000190734863,10.930000305175781,10.930000305175781,177500,0.0,0.25,False,0.015799263260016794,0.015675754104194056,-0.8858485607814541,13.640000343322754,-0.1986803497020152,0.5247993109756962
2016-07-05,10.920000076293945,10.920000076293945,10.039999961853027,10.109999656677246,10.109999656677246,121800,0.0,0.0,False,-0.07502293006435079,-0.07798633103572822,-0.894412536222692,13.640000343322754,-0.258797697785511,0.5301053789404315
2016-07-06,10.020000457763672,10.079999923706055,9.819999694824219,9.920000076293945,9.920000076293945,118200,0.0,0.0,False,-0.018793233119232977,-0.01897207008594681,-0.8963968660439275,13.640000343322754,-0.27272728543954006,0.5302785235081925
2016-07-07,9.930000305175781,10.069999694824219,9.680000305175781,9.90999984741211,9.90999984741211,109600,0.0,0.0,False,-0.0010080875811416812,-0.0010085960431722015,-0.896501307076636,13.640000343322754,-0.27346044003119163,0.5257869943739717
2016-07-08,10.050000190734863,10.34000015258789,10.0,10.3100004196167,10.3100004196167,128200,0.0,0.0,False,0.04036332778643237,0.03957000578430739,-0.892323755408703,13.640000343322754,-0.2441348856223602,0.5273322323347064
2016-07-11,10.399999618530273,10.6899995803833,10.399999618530273,10.670000076293945,10.670000076293945,91700,0.0,0.0,False,0.034917521049977696,0.03432173373514621,-0.8885639678716039,13.640000343322754,-0.21774194958013515,0.5267953906420829
2016-07-12,10.710000038146973,10.729999542236328,10.220000267028809,10.300000190734863,10.300000190734863,174600,0.0,0.0,False,-0.034676652569209265,-0.03529215871044701,-0.8924281964414115,13.640000343322754,-0.24486804021401176,0.5279348461464158
2016-07-13,10.380000114440918,10.569999694824219,10.149999618530273,10.479999542236328,10.479999542236328,302300,0.0,0.0,False,0.01747566487070351,0.017324721459617647,-0.8905483076528844,13.640000343322754,-0.23167160715163426,0.5281815603404423
2016-07-14,10.550000190734863,10.720000267028809,10.510000228881836,10.579999923706055,10.579999923706055,94300,0.0,0.0,False,0.009542021549400426,0.009496784005849792,-0.8895039172458898,13.640000343322754,-0.22434020107005892,0.5282252910512771
2016-07-15,10.649999618530273,10.649999618530273,10.489999771118164,10.539999961853027,10.539999961853027,95600,0.0,0.0,False,-0.0037807147581732092,-0.0037878797250464123,-0.8899216714166787,13.640000343322754,-0.22727274951919507,0.5282284347640592
2016-07-18,10.510000228881836,10.739999771118164,9.880000114440918,10.59000015258789,10.59000015258789,115700,0.0,0.0,False,0.004743851130533772,0.004732634528033123,-0.8893994762131814,13.640000343322754,-0.22360704647840735,0.5280777179501386
2016-07-19,10.529999732971191,10.779999732971191,10.470000267028809,10.550000190734863,10.550000190734863,71200,0.0,0.0,False,-0.0037771445964760453,-0.003784296020782848,-0.8898172303839702,13.640000343322754,-0.2265395949275435,0.528080526145831
2016-07-20,10.550000190734863,10.930000305175781,10.550000190734863,10.710000038146973,10.710000038146973,101300,0.0,0.0,False,0.015165862039758338,0.015052010020256905,-0.888146213700815,13.640000343322754,-0.214809401130999,0.5282531792276376
2016-07-21,10.65999984741211,10.8100004196167,10.479999542236328,10.5600004196167,10.5600004196167,59400,0.0,0.0,False,-0.014005566572922845,-0.014104570006921776,-0.8897127893512617,13.640000343322754,-0.22580644033589192,0.5284430363879129
2016-07-22,10.529999732971191,10.739999771118164,10.460000038146973,10.6899995803833,10.6899995803833,49000,0.0,0.0,False,0.012310526098570085,0.012235367769209514,-0.888355095766232,13.640000343322754,-0.21627571031430215,0.5270134783794748
2016-07-25,10.670000076293945,10.779999732971191,10.640000343322754,10.710000038146973,10.710000038146973,51100,0.0,0.0,False,0.001870950285196793,0.0018692022377123103,-0.888146213700815,13.640000343322754,-0.214809401130999,0.5258155997349602
2016-07-26,10.680000305175781,10.880000114440918,10.619999885559082,10.729999542236328,10.729999542236328,100900,0.0,0.0,False,0.0018673673219533615,0.0018656259591015244,-0.8879373415954431,13.640000343322754,-0.213343161865166,0.5252185802623003
2016-07-27,10.729999542236328,10.850000381469727,10.600000381469727,10.640000343322754,10.640000343322754,78400,0.0,0.0,False,-0.008387623742136419,-0.008422997799893894,-0.8888772810096841,13.640000343322754,-0.21994134343761962,0.5252476508069615
2016-07-28,10.619999885559082,10.800000190734863,10.569999694824219,10.770000457763672,10.770000457763672,164000,0.0,0.0,False,0.012218055474265244,0.012144017491213136,-0.8875195774646093,13.640000343322754,-0.2104105434985597,0.5246019094859814
2016-07-29,10.760000228881836,10.779999732971191,10.619999885559082,10.699999809265137,10.699999809265137,86500,0.0,0.0,False,-0.006499595684610671,-0.006520810029714875,-0.8882506547335235,13.640000343322754,-0.21554255572265058,0.5210428214186035
2016-08-01,10.680000305175781,10.729999542236328,10.430000305175781,10.65999984741211,10.65999984741211,83300,0.0,0.0,False,-0.0037383142585097895,-0.00374531921853488,-0.8886684089043123,13.640000343322754,-0.21847510417178662,0.5210149188993177
2016-08-02,10.680000305175781,11.079999923706055,10.430000305175781,10.850000381469727,10.850000381469727,312200,0.0,0.0,False,0.017823690129202374,0.017666710721330817,-0.8866840691230318,13.640000343322754,-0.2045454466002875,0.5212101211167454
2016-08-03,11.050000190734863,11.489999771118164,10.75,11.020000457763672,11.020000457763672,499900,0.0,0.0,False,0.015668209245806253,0.01554673011915265,-0.884908611407168,13.640000343322754,-0.19208209821209143,0.5211434226124051
2016-08-04,10.989999771118164,11.1899995803833,10.75,11.130000114440918,11.130000114440918,233100,0.0,0.0,False,0.009981819610520137,0.00993233030553557,-0.8837597899275101,13.640000343322754,-0.18401760745633466,0.5099177750663443
2016-08-05,11.149999618530273,11.880000114440918,11.149999618530273,11.529999732971191,11.529999732971191,359400,0.0,0.0,False,0.03593886921989187,0.035308135551830766,-0.8795822482196222,13.640000343322754,-0.15469212296497337,0.5111823802036487
2016-08-08,11.6899995803833,12.1899995803833,11.649999618530273,11.970000267028809,11.970000267028809,320200,0.0,0.0,False,0.03816136550284477,0.03745123075656557,-0.8749869423809004,13.640000343322754,-0.12243402010700588,0.5125118518200618
2016-08-09,11.960000038146973,12.180000305175781,11.890000343322754,12.050000190734863,12.050000190734863,191100,0.0,0.0,False,0.006683368581570814,0.006661133887230553,-0.8741514340393228,13.640000343322754,-0.11656892320873369,0.5120964992972805
2016-08-10,12.020000457763672,12.020000457763672,11.5600004196167,11.699999809265137,11.699999809265137,121100,0.0,0.0,False,-0.029045674351012796,-0.02947585026369803,-0.8778067905037585,13.640000343322754,-0.1422287745767773,0.5127000537006754
2016-08-11,11.6899995803833,11.800000190734863,11.619999885559082,11.75,11.75,130200,0.0,0.0,False,0.004273520645296847,0.004264415088582771,-0.8772845953002613,13.640000343322754,-0.13856307153598968,0.5126769740140558
2016-08-12,11.729999542236328,12.100000381469727,11.59000015258789,12.050000190734863,12.050000190734863,158400,0.0,0.0,False,0.02553193112637131,0.025211435175115236,-0.8741514340393228,13.640000343322754,-0.11656892320873369,0.5132916771015529
2016-08-15,12.050000190734863,12.149999618530273,11.720000267028809,11.850000381469727,11.850000381469727,165600,0.0,0.0,False,-0.016597494282109215,-0.016736775992605465,-0.8762402048932667,13.640000343322754,-0.13123166545441423,0.5135615848836698
2016-08-16,11.770000457763672,11.9399995803833,11.699999809265137,11.75,11.75,122000,0.0,0.0,False,-0.00843885048527937,-0.008474659182509808,-0.8772845953002613,13.640000343322754,-0.13856307153598968,0.513634594314799
2016-08-17,11.720000267028809,11.720000267028809,11.430000305175781,11.449999809265137,11.449999809265137,173900,0.0,0.0,False,-0.02553193112637131,-0.02586352724798608,-0.8804177565611998,13.640000343322754,-0.16055721986324567,0.5141910161009429
2016-08-18,11.380000114440918,11.729999542236328,11.25,11.710000038146973,11.710000038146973,160500,0.0,0.0,False,0.022707443948728034,0.02245346752508472,-0.8777023494710501,13.640000343322754,-0.14149561998512572,0.5125231778649713
2016-08-19,11.699999809265137,11.989999771118164,11.699999809265137,11.760000228881836,11.760000228881836,110900,0.0,0.0,False,0.004269871099229716,0.004260781065955095,-0.8771801542675528,13.640000343322754,-0.1378299169443381,0.5125057885438448
2016-08-22,11.84000015258789,11.979999542236328,11.619999885559082,11.899999618530273,11.899999618530273,121600,0.0,0.0,False,0.01190470977242053,0.011834406127981801,-0.8757180196498145,13.640000343322754,-0.12756603233109665,0.5123256611977043
2016-08-23,11.90999984741211,12.050000190734863,11.880000114440918,11.899999618530273,11.899999618530273,83700,0.0,0.0,False,0.0,0.0,-0.8757180196498145,13.640000343322754,-0.12756603233109665,0.5078894402910032
2016-08-24,11.920000076293945,11.9399995803833,11.699999809265137,11.720000267028809,11.720000267028809,53100,0.0,0.0,False,-0.015125996409376063,-0.015241561128309362,-0.8775979084383416,13.640000343322754,-0.14076246539347415,0.5077344102239171
2016-08-25,11.710000038146973,11.850000381469727,11.699999809265137,11.760000228881836,11.760000228881836,76900,0.0,0.0,False,0.003412965950654101,0.0034071550003274003,-0.8771801542675528,13.640000343322754,-0.1378299169443381,0.5072259955054429
2016-08-26,11.800000190734863,11.920000076293945,11.649999618530273,11.789999961853027,11.789999961853027,97500,0.0,0.0,False,0.002550997651982412,0.002547749380521354,-0.8768668411294726,13.640000343322754,-0.13563052308685353,0.506733130391971
2016-08-29,11.850000381469727,11.859999656677246,11.710000038146973,11.739999771118164,11.739999771118164,36300,0.0,0.0,False,-0.004240898294880502,-0.004249916409690555,-0.8773890363329698,13.640000343322754,-0.13929622612764114,0.5067161068347428
2016-08-30,11.779999732971191,11.850000381469727,11.649999618530273,11.720000267028809,11.720000267028809,83600,0.0,0.0,False,-0.001703535304877657,-0.0017049879711584206,-0.8775979084383416,13.640000343322754,-0.14076246539347415,0.5059294950502624
2016-08-31,11.729999542236328,11.84000015258789,11.59000015258789,11.729999542236328,11.729999542236328,124400,0.0,0.0,False,0.0008531804590183878,0.0008528167074530107,-0.8774934773656783,13.640000343322754,-0.14002938071929272,0.5049853952064168
2016-09-01,11.760000228881836,12.170000076293945,11.640000343322754,12.0,12.0,173700,0.0,0.0,False,0.023017942736611285,0.022757026147652987,-0.8746736292428201,13.640000343322754,-0.1202346262495213,0.5048759646753365
2016-09-02,12.15999984741211,12.25,11.989999771118164,12.09000015258789,12.09000015258789,114600,0.0,0.0,False,0.007500012715657478,0.007472027459700894,-0.873733679868534,13.640000343322754,-0.11363637475959754,0.5048873319697708
2016-09-06,12.180000305175781,12.229999542236328,11.899999618530273,12.170000076293945,12.170000076293945,140300,0.0,0.0,False,0.006617032481089691,0.006595236020752094,-0.8728981715269565,13.640000343322754,-0.10777127786132523,0.5049193232570046
2016-09-07,12.199999809265137,12.350000381469727,12.100000381469727,12.34000015258789,12.34000015258789,124600,0.0,0.0,False,0.013968781859343693,0.013872117574095457,-0.8711227138110929,13.5600004196167,-0.08997051838316195,0.5020344346942912
2016-09-08,12.350000381469727,12.680000305175781,12.199999809265137,12.649999618530273,12.649999618530273,200200,0.0,0.0,False,0.025121512326510942,0.02481115417527038,-0.8678851214774909,13.5600004196167,-0.0671092015432363,0.5017805692518653
2016-09-09,12.5,12.699999809265137,11.760000228881836,12.0,12.0,156900,0.0,0.0,False,-0.05138337060327858,-0.05275053522981889,-0.8746736292428201,13.5600004196167,-0.11504427517272864,0.5041154557258007
2016-09-12,11.880000114440918,12.15999984741211,11.819999694824219,12.100000381469727,12.100000381469727,148900,0.0,0.0,False,0.008333365122477288,0.008298834341118354,-0.8736292388358256,13.5600004196167,-0.1076696160005165,0.5041469944479817
2016-09-13,12.0600004196167,12.800000190734863,12.0600004196167,12.729999542236328,12.729999542236328,331500,0.0,0.0,False,0.05206604470289111,0.05075589248075592,-0.8670496131359133,13.5600004196167,-0.06120950233745148,0.506585134117569
2016-09-14,12.729999542236328,12.729999542236328,12.010000228881836,12.109999656677246,12.109999656677246,179600,0.0,0.0,False,-0.04870384193667965,-0.049929847395225276,-0.8735248077631622,13.479999542236328,-0.10163204243935753,0.5082310110299613
2016-09-15,12.119999885559082,12.350000381469727,12.100000381469727,12.350000381469727,12.350000381469727,105600,0.0,0.0,False,0.01981839236966021,0.019624564747573455,-0.8710182727783844,13.319999694824219,-0.07282277294130923,0.5085776988317448
2016-09-16,12.329999923706055,12.390000343322754,12.170000076293945,12.279999732971191,12.279999732971191,120400,0.0,0.0,False,-0.005668068529258163,-0.005684192988243489,-0.8717493500472986,12.729999542236328,-0.035349554237775194,0.5084679345478894
2016-09-19,12.350000381469727,12.489999771118164,12.229999542236328,12.449999809265137,12.449999809265137,84500,0.0,0.0,False,0.013843654722361487,0.013748706616667912,-0.8699738923314349,12.729999542236328,-0.02199526653887085,0.4917824129483695
2016-09-20,12.470000267028809,12.539999961853027,12.399999618530273,12.489999771118164,12.489999771118164,89000,0.0,0.0,False,0.0032128483908295813,0.003207698221631834,-0.869556138160646,12.729999542236328,-0.01885308560474641,0.49169479846495345
2016-09-21,12.479999542236328,12.770000457763672,12.40999984741211,12.760000228881836,12.760000228881836,94600,0.0,0.0,False,0.021617330881624097,0.02138699004181242,-0.866736290037788,12.760000228881836,0.0,0.48722469672161384
2016-09-22,12.800000190734863,13.470000267028809,12.760000228881836,13.430000305175781,13.430000305175781,247800,0.0,0.0,False,0.05250784202788816,0.05117573740449291,-0.8597389002070418,13.430000305175781,0.0,0.4887188864621369
2016-09-23,13.3100004196167,13.380000114440918,13.09000015258789,13.100000381469727,13.100000381469727,116000,0.0,0.0,False,-0.024571847818862347,-0.024878773931652682,-0.8631853746060606,13.430000305175781,-0.024571847818862347,0.4893289536427032
2016-09-26,12.970000267028809,12.979999542236328,12.34000015258789,12.850000381469727,12.850000381469727,101500,0.0,0.0,False,-0.01908396890992703,-0.01926841829934352,-0.8657963406635019,13.430000305175781,-0.04318688834895479,0.4862163788000955
2016-09-27,12.890000343322754,13.180000305175781,12.859999656677246,13.15999984741211,13.15999984741211,106500,0.0,0.0,False,0.024124471341605336,0.023838073274758245,-0.8625587483299,13.430000305175781,-0.020104277857657005,0.48554237689494584
2016-09-28,13.119999885559082,13.25,13.0,13.15999984741211,13.15999984741211,104400,0.0,0.0,False,0.0,0.0,-0.8625587483299,13.430000305175781,-0.020104277857657005,0.4715176634172328
2016-09-29,12.979999542236328,13.34000015258789,12.859999656677246,13.25,13.25,190300,0.0,0.0,False,0.006838917449196513,0.0068156381298846175,-0.8616187989556139,13.430000305175781,-0.013402851905104596,0.4715485176316396
2016-09-30,13.350000381469727,13.369999885559082,13.199999809265137,13.279999732971191,13.279999732971191,248200,0.0,0.0,False,0.002264130790278651,0.0022615715084654212,-0.8613054858175335,13.430000305175781,-0.011169066924501925,0.4713810061201867
2016-10-03,13.25,13.930000305175781,13.239999771118164,13.890000343322754,13.890000343322754,181200,0.0,0.0,False,0.04593378182358476,0.04491005754281642,-0.8549347222629481,13.890000343322754,0.0,0.47260188439814477
2016-10-04,14.0,14.140000343322754,13.670000076293945,13.75,13.75,197800,0.0,0.0,False,-0.010079218132637124,-0.010130357370932742,-0.8563968668407314,13.890000343322754,-0.010079218132637124,0.47243386927876097
2016-10-05,13.859999656677246,14.069999694824219,13.779999732971191,13.890000343322754,13.890000343322754,99400,0.0,0.0,False,0.010181843150745662,0.010130357370932616,-0.8549347222629481,13.890000343322754,0.0,0.472490777381589
2016-10-06,13.920000076293945,13.979999542236328,13.75,13.949999809265137,13.949999809265137,59000,0.0,0.0,False,0.004319615871804183,0.004310313111111473,-0.8543080959867875,13.949999809265137,0.0,0.472201238583795
2016-10-07,13.890000343322754,13.90999984741211,13.670000076293945,13.760000228881836,13.760000228881836,67000,0.0,0.0,False,-0.01362004179076115,-0.0137136454555727,-0.856292425808023,13.949999809265137,-0.01362004179076115,0.4711785378431708
2016-10-10,13.890000343322754,14.039999961853027,13.869999885559082,13.979999542236328,13.979999542236328,68400,0.0,0.0,False,0.015988321925512805,0.01586185492242934,-0.8539947828487071,13.979999542236328,0.0,0.4691597952169492
2016-10-11,13.90999984741211,13.960000038146973,13.479999542236328,13.609999656677246,13.609999656677246,115500,0.0,0.0,False,-0.026466373224207862,-0.026822912623878495,-0.8578590114185147,13.979999542236328,-0.026466373224207862,0.46958738635614866
2016-10-12,13.579999923706055,13.800000190734863,13.460000038146973,13.770000457763672,13.770000457763672,38700,0.0,0.0,False,0.011756120876015297,0.011687554546509374,-0.8561879847753145,13.979999542236328,-0.015021394230966045,0.4678369631465252
2016-10-13,13.649999618530273,13.75,13.460000038146973,13.569999694824219,13.569999694824219,74200,0.0,0.0,False,-0.01452438317289162,-0.014630894626338297,-0.8582767655893035,13.979999542236328,-0.029327600918256036,0.46790757571723796
2016-10-14,13.609999656677246,13.850000381469727,13.579999923706055,13.720000267028809,13.720000267028809,109600,0.0,0.0,False,0.011053837551802115,0.010993190402706483,-0.8567101799788117,13.979999542236328,-0.018597945902788515,0.46557928357317174
2016-10-17,13.75,13.850000381469727,13.579999923706055,13.75,13.75,78600,0.0,0.0,False,0.0021865694159850513,0.00218418235210021,-0.8563968668407315,13.979999542236328,-0.016452042186514637,0.4653953399803007
2016-10-18,13.899999618530273,13.899999618530273,13.649999618530273,13.75,13.75,55800,0.0,0.0,False,0.0,0.0,-0.8563968668407315,13.979999542236328,-0.016452042186514637,0.4653226704455768
2016-10-19,13.800000190734863,13.880000114440918,13.300000190734863,13.699999809265137,13.699999809265137,88200,0.0,0.0,False,-0.003636377507990063,-0.003643005200753966,-0.8569190620442287,13.979999542236328,-0.020028593858337218,0.46474040283251006
2016-10-20,13.699999809265137,13.699999809265137,13.479999542236328,13.600000381469727,13.600000381469727,74200,0.0,0.0,False,-0.007299228407856018,-0.007325998120575806,-0.8579634424911782,13.979999542236328,-0.027181628984933037,0.4648155891249739
2016-10-21,13.449999809265137,13.600000381469727,13.300000190734863,13.550000190734863,13.550000190734863,57500,0.0,0.0,False,-0.003676484509735012,-0.003683259389167081,-0.8584856376946755,13.979999542236328,-0.030758180656755507,0.4648029563508858
2016-10-24,13.550000190734863,14.100000381469727,13.550000190734863,13.850000381469727,13.850000381469727,87900,0.0,0.0,False,0.02214023516693353,0.021898698774204247,-0.8553524764337369,13.979999542236328,-0.009298938842869697,0.46407526823169243
2016-10-25,13.75,14.0,13.649999618530273,13.949999809265137,13.949999809265137,74100,0.0,0.0,False,0.007220175093222592,0.0071942344183368815,-0.8543080959867875,13.979999542236328,-0.002145903716273878,0.4639844581472283
2016-10-26,13.899999618530273,13.899999618530273,12.899999618530273,13.5,13.5,91500,0.0,0.0,False,-0.03225805128443526,-0.03278980915024073,-0.8590078328981727,13.979999542236328,-0.03433473232857809,0.46300888983067434
2016-10-27,13.649999618530273,13.75,13.300000190734863,13.300000190734863,13.300000190734863,69600,0.0,0.0,False,-0.014814800686306473,-0.014925635875708674,-0.8610966037521167,13.979999542236328,-0.04864087079881896,0.46036040940871364
2016-10-28,13.350000381469727,13.600000381469727,13.199999809265137,13.300000190734863,13.300000190734863,67100,0.0,0.0,False,0.0,0.0,-0.8610966037521167,13.979999542236328,-0.04864087079881896,0.4562618552578636
2016-10-31,13.300000190734863,13.699999809265137,13.100000381469727,13.649999618530273,13.649999618530273,143800,0.0,0.0,False,0.02631574607338938,0.025975444115793004,-0.857441257247726,13.979999542236328,-0.023605145530159688,0.45693329272520355
2016-11-01,13.899999618530273,14.300000190734863,13.550000190734863,14.199999809265137,14.199999809265137,246400,0.0,0.0,False,0.04029305539234018,0.03950245749071405,-0.8516971299293463,14.199999809265137,0.0,0.45599495757014985
2016-11-02,14.149999618530273,14.199999809265137,13.369999885559082,13.449999809265137,13.449999809265137,159000,0.0,0.0,False,-0.05281690211788903,-0.05426285930836502,-0.85953002810167,14.199999809265137,-0.05281690211788903,0.45889810344196075
2016-11-03,12.75,12.75,11.050000190734863,11.199999809265137,11.199999809265137,587600,0.0,0.0,False,-0.1672862477254513,-0.18306533059566713,-0.8830287226186412,14.199999809265137,-0.21126760847155623,0.48819402161025305
2016-11-04,11.25,11.850000381469727,11.25,11.550000190734863,11.550000190734863,338400,0.0,0.0,False,0.031250034591981946,0.030771692210493196,-0.8793733661542055,14.199999809265137,-0.18661969395247568,0.4352070265705465
2016-11-07,11.550000190734863,12.25,11.550000190734863,12.050000190734863,12.050000190734863,196500,0.0,0.0,False,0.04329004257515834,0.04237922228363978,-0.8741514340393229,14.199999809265137,-0.15140842587388303,0.4363316890507564
2016-11-08,12.149999618530273,12.5,12.0,12.399999618530273,12.399999618530273,91700,0.0,0.0,False,0.029045595207917163,0.02863176608201979,-0.8704960875349322,14.199999809265137,-0.12676057851496658,0.4347502746051889
2016-11-09,12.100000381469727,12.75,11.8100004196167,12.649999618530273,12.649999618530273,199500,0.0,0.0,False,0.02016129094281638,0.01996074317051617,-0.867885121477491,14.199999809265137,-0.1091549444756702,0.43227923769487714
2016-11-10,12.850000381469727,13.0,12.25,12.800000190734863,12.800000190734863,183100,0.0,0.0,False,0.011857753101024882,0.01178800080891347,-0.8663185358669991,14.199999809265137,-0.098591523755994,0.43204199561893963
2016-11-11,12.899999618530273,13.550000190734863,12.899999618530273,13.5,13.5,193000,0.0,0.0,False,0.054687484283931775,0.05324449961765119,-0.8590078328981727,14.199999809265137,-0.049295761877997,0.43526593558355325
2016-11-14,13.550000190734863,13.699999809265137,13.15999984741211,13.5,13.5,150900,0.0,0.0,False,0.0,0.0,-0.8590078328981727,14.199999809265137,-0.049295761877997,0.43522953799192765
2016-11-15,13.75,14.0,13.449999809265137,14.0,14.0,189400,0.0,0.0,False,0.03703703703703698,0.03636764417087479,-0.8537859007832902,14.199999809265137,-0.01408449379940424,0.4355151601659428
2016-11-16,13.800000190734863,14.300000190734863,13.800000190734863,14.149999618530273,14.149999618530273,163500,0.0,0.0,False,0.010714258466448134,0.010657267514996408,-0.8522193251328436,14.199999809265137,-0.003521140239892029,0.43560155179195054
2016-11-17,14.25,14.25,13.800000190734863,13.899999618530273,13.899999618530273,134900,0.0,0.0,False,-0.01766784499927543,-0.017825784437474467,-0.8548302911902848,14.199999809265137,-0.02112677427918841,0.43598902929908256
2016-11-18,14.0,14.079999923706055,13.800000190734863,13.949999809265137,13.949999809265137,135700,0.0,0.0,False,0.0035971361228102072,0.0035906819018440145,-0.8543080959867875,14.199999809265137,-0.01760563403929638,0.4359476006431745
2016-11-21,14.050000190734863,14.050000190734863,13.75,13.899999618530273,13.899999618530273,55100,0.0,0.0,False,-0.0035842431124375462,-0.003590681901844036,-0.8548302911902848,14.199999809265137,-0.02112677427918841,0.4359337078379398
2016-11-22,13.949999809265137,14.100000381469727,13.850000381469727,13.949999809265137,13.949999809265137,103000,0.0,0.0,False,0.0035971361228102072,0.0035906819018440145,-0.8543080959867875,14.199999809265137,-0.01760563403929638,0.4349600617070511
2016-11-23,13.949999809265137,13.949999809265137,13.699999809265137,13.899999618530273,13.899999618530273,60100,0.0,0.0,False,-0.0035842431124375462,-0.003590681901844036,-0.8548302911902848,14.199999809265137,-0.02112677427918841,0.43459817590960625
2016-11-25,13.850000381469727,13.899999618530273,13.649999618530273,13.800000190734863,13.800000190734863,49900,0.0,0.0,False,-0.007194203635955465,-0.0072202067082546536,-0.8558746716372343,14.199999809265137,-0.028168987598808592,0.4345661351327696
2016-11-28,13.649999618530273,13.899999618530273,13.399999618530273,13.699999809265137,13.699999809265137,51700,0.0,0.0,False,-0.007246404354172786,-0.007272787072699464,-0.8569190620442287,14.199999809265137,-0.03521126807859265,0.4345351207855669
2016-11-29,13.75,13.899999618530273,13.600000381469727,13.649999618530273,13.649999618530273,43600,0.0,0.0,False,-0.0036496490095604406,-0.0036563252273580657,-0.857441257247726,14.199999809265137,-0.03873240831848479,0.43419648137897593
2016-11-30,13.600000381469727,13.850000381469727,13.399999618530273,13.649999618530273,13.649999618530273,123400,0.0,0.0,False,0.0,0.0,-0.857441257247726,14.199999809265137,-0.03873240831848479,0.43419208609435456
2016-12-01,13.699999809265137,13.800000190734863,12.649999618530273,12.800000190734863,12.800000190734863,95000,0.0,0.0,False,-0.062271022091569206,-0.06429430785773566,-0.8663185358669991,14.199999809265137,-0.098591523755994,0.4383019147998376
2016-12-02,12.75,13.199999809265137,12.699999809265137,13.0,13.0,100400,0.0,0.0,False,0.015624984866008385,0.015504171634804168,-0.8642297650130553,14.199999809265137,-0.08450702995658965,0.4353328081590148
2016-12-05,13.199999809265137,13.550000190734863,12.949999809265137,13.300000190734863,13.300000190734863,110800,0.0,0.0,False,0.02307693774883557,0.02281469210713834,-0.8610966037521167,14.199999809265137,-0.06338025567740124,0.43549936129949185
2016-12-06,13.449999809265137,13.449999809265137,13.0,13.25,13.25,106300,0.0,0.0,False,-0.0037594127832941693,-0.003766497136443946,-0.861618798955614,14.199999809265137,-0.06690139591729338,0.4346191963638121
2016-12-07,13.100000381469727,13.5,13.100000381469727,13.449999809265137,13.449999809265137,66800,0.0,0.0,False,0.015094325227557492,0.014981539434586074,-0.85953002810167,14.199999809265137,-0.05281690211788903,0.4344928140020755
2016-12-08,13.399999618530273,13.899999618530273,13.109999656677246,13.75,13.75,131200,0.0,0.0,False,0.02230484721109116,0.022059732245763075,-0.8563968668407315,14.199999809265137,-0.03169012783870062,0.43498216517919785
2016-12-09,13.899999618530273,13.899999618530273,13.600000381469727,13.800000190734863,13.800000190734863,84900,0.0,0.0,False,0.003636377507989952,0.003629781871945412,-0.8558746716372343,14.199999809265137,-0.028168987598808592,0.4349506401587625
2016-12-12,13.75,13.800000190734863,13.449999809265137,13.649999618530273,13.649999618530273,48400,0.0,0.0,False,-0.010869606531259235,-0.01092911230005762,-0.857441257247726,14.199999809265137,-0.03873240831848479,0.43509458670047213
2016-12-13,13.600000381469727,13.850000381469727,13.550000190734863,13.850000381469727,13.850000381469727,89700,0.0,0.0,False,0.01465207095448906,0.014545766491819514,-0.855352476433737,14.199999809265137,-0.024647847358916453,0.4324239775180455
2016-12-14,13.75,13.779999732971191,13.479999542236328,13.600000381469727,13.600000381469727,70700,0.0,0.0,False,-0.018050541019080546,-0.01821543938503718,-0.8579634424911782,14.199999809265137,-0.04225348139821283,0.43099410426860474
2016-12-15,13.600000381469727,13.949999809265137,13.600000381469727,13.850000381469727,13.850000381469727,137100,0.0,0.0,False,0.018382352425565296,0.018215439385037068,-0.855352476433737,14.199999809265137,-0.024647847358916453,0.43092096921587997
2016-12-16,13.850000381469727,14.199999809265137,13.600000381469727,13.699999809265137,13.699999809265137,214000,0.0,0.0,False,-0.010830365925857954,-0.0108894412644613,-0.8569190620442287,14.199999809265137,-0.03521126807859265,0.43109793671434604
2016-12-19,13.649999618530273,14.199999809265137,13.649999618530273,14.050000190734863,14.050000190734863,108700,0.0,0.0,False,0.025547473455658443,0.025226590443363468,-0.8532637055797929,14.199999809265137,-0.010563353559512212,0.43097429176868074
2016-12-20,14.100000381469727,14.399999618530273,13.949999809265137,14.100000381469727,14.100000381469727,79500,0.0,0.0,False,0.0035587323883337074,0.003552415083522951,-0.8527415103762958,14.199999809265137,-0.007042213319620072,0.4306142971088646
2016-12-21,13.949999809265137,14.149999618530273,13.949999809265137,14.0,14.0,46700,0.0,0.0,False,-0.00709222544427357,-0.007117494823454155,-0.8537859007832902,14.199999809265137,-0.01408449379940424,0.43065699162627796
2016-12-22,14.0,14.399999618530273,13.699999809265137,14.0,14.0,92200,0.0,0.0,False,0.0,0.0,-0.8537859007832902,14.199999809265137,-0.01408449379940424,0.43056600913786913
2016-12-23,13.949999809265137,14.149999618530273,13.800000190734863,14.149999618530273,14.149999618530273,51600,0.0,0.0,False,0.010714258466448134,0.010657267514996408,-0.8522193251328436,14.199999809265137,-0.003521140239892029,0.43062246607513116
2016-12-27,14.050000190734863,14.680000305175781,14.050000190734863,14.300000190734863,14.300000190734863,121400,0.0,0.0,False,0.010600747438053393,0.010544953473708945,-0.8506527395223518,14.300000190734863,0.0,0.4306236268858974
2016-12-28,14.399999618530273,14.399999618530273,14.050000190734863,14.100000381469727,14.100000381469727,38900,0.0,0.0,False,-0.013986000461365,-0.014084726165251117,-0.8527415103762958,14.300000190734863,-0.013986000461365,0.4305514117440819
2016-12-29,14.100000381469727,14.479999542236328,14.050000190734863,14.449999809265137,14.449999809265137,63300,0.0,0.0,False,0.02482265378200843,0.024519576920083774,-0.849086163871905,14.449999809265137,0.0,0.4305265989254568
2016-12-30,14.350000381469727,14.600000381469727,14.0,14.550000190734863,14.550000190734863,174300,0.0,0.0,False,0.006920441715549952,0.0068966053676302345,-0.8480417734649105,14.550000190734863,0.0,0.4300631723278302
2017-01-03,14.649999618530273,14.649999618530273,14.0,14.149999618530273,14.149999618530273,166600,0.0,0.0,False,-0.027491447901100474,-0.027876409596171728,-0.8522193251328436,14.550000190734863,-0.027491447901100474,0.43101932256372333
2017-01-04,14.300000190734863,14.600000381469727,14.199999809265137,14.5,14.5,96100,0.0,0.0,False,0.024735009957977727,0.02443405229627378,-0.8485639686684078,14.550000190734863,-0.003436439180715789,0.43143016507812165
2017-01-05,14.550000190734863,14.630000114440918,14.199999809265137,14.350000381469727,14.350000381469727,188800,0.0,0.0,False,-0.0103448012779499,-0.010398680637642757,-0.8501305443188545,14.550000190734863,-0.01374569117823743,0.4310447867898901
2017-01-06,14.449999809265137,14.600000381469727,14.25,14.5,14.5,89900,0.0,0.0,False,0.010452934811344683,0.010398680637642814,-0.8485639686684077,14.550000190734863,-0.003436439180715789,0.4275434311892514
2017-01-09,14.449999809265137,14.949999809265137,14.449999809265137,14.699999809265137,14.699999809265137,167100,0.0,0.0,False,0.013793090294147436,0.013698831383001124,-0.8464751978144638,14.699999809265137,0.0,0.4236405477546256
2017-01-10,14.75,15.0,14.550000190734863,14.899999618530273,14.899999618530273,201600,0.0,0.0,False,0.013605429378242606,0.013513706539888284,-0.8443864269605197,14.899999618530273,0.0,0.42335426885422456
2017-01-11,14.949999809265137,16.549999237060547,14.949999809265137,16.5,16.5,471000,0.0,0.0,False,0.1073825786867737,0.10199919355711679,-0.8276762402088778,16.5,0.0,0.43612266281116385
2017-01-12,16.299999237060547,16.399999618530273,15.199999809265137,16.049999237060547,16.049999237060547,171400,0.0,0.0,False,-0.02727277351148205,-0.02765157886567965,-0.832375987080308,16.5,-0.02727277351148205,0.43709880878865115
2017-01-13,15.550000190734863,16.149999618530273,15.300000190734863,15.899999618530273,15.899999618530273,220900,0.0,0.0,False,-0.009345771069191988,-0.009389716806476503,-0.8339425627307548,16.5,-0.03636365948301368,0.4312824455563641
2017-01-17,16.049999237060547,16.049999237060547,15.399999618530273,15.550000190734863,15.550000190734863,163200,0.0,0.0,False,-0.02201254315676282,-0.022258434343228172,-0.8375979092351455,16.5,-0.05757574601606885,0.43174413655998745
2017-01-18,15.600000381469727,16.200000762939453,15.550000190734863,15.899999618530273,15.899999618530273,206300,0.0,0.0,False,0.022508001511405196,0.022258434343228255,-0.8339425627307548,16.5,-0.03636365948301368,0.43002504934731967
2017-01-19,15.850000381469727,15.9399995803833,15.25,15.449999809265137,15.449999809265137,99400,0.0,0.0,False,-0.02830187547556262,-0.02871009423592307,-0.83864229964214,16.5,-0.06363637519605236,0.4286922547055185
2017-01-20,15.449999809265137,15.800000190734863,15.199999809265137,15.25,15.25,172600,0.0,0.0,False,-0.012944971633281122,-0.013029487945035117,-0.840731070496084,16.5,-0.0757575757575758,0.4289555395599802
2017-01-23,15.25,15.449999809265137,15.100000381469727,15.25,15.25,214600,0.0,0.0,False,0.0,0.0,-0.840731070496084,16.5,-0.0757575757575758,0.4253603089467228
2017-01-24,15.399999618530273,15.75,15.25,15.649999618530273,15.649999618530273,94800,0.0,0.0,False,0.026229483182313107,0.025891389557678987,-0.836553528788196,16.5,-0.051515174634528926,0.4247630377648437
2017-01-25,15.850000381469727,15.880000114440918,15.449999809265137,15.75,15.75,128700,0.0,0.0,False,0.006389800888641606,0.006369472660542478,-0.8355091383812014,16.5,-0.045454545454545414,0.42421793558323456
2017-01-26,15.75,15.75,15.449999809265137,15.5,15.5,86600,0.0,0.0,False,-0.015873015873015928,-0.01600034134644119,-0.8381201044386427,16.5,-0.06060606060606055,0.42357395548752524
2017-01-27,15.449999809265137,15.729999542236328,15.40999984741211,15.550000190734863,15.550000190734863,125200,0.0,0.0,False,0.0032258187570879393,0.003220626965949721,-0.8375979092351455,16.5,-0.05757574601606885,0.4234581639153002
2017-01-30,15.5,15.5,14.800000190734863,15.300000190734863,15.300000190734863,212600,0.0,0.0,False,-0.016077170220805348,-0.01620781002643004,-0.8402088752925867,16.5,-0.07272726116758399,0.42215658242354503
2017-01-31,15.050000190734863,15.329999923706055,14.899999618530273,15.199999809265137,15.199999809265137,97300,0.0,0.0,False,-0.006535972563600612,-0.006557425560836319,-0.8412532656995813,16.5,-0.0787878903475675,0.4222361097774355
2017-02-01,15.350000381469727,15.699999809265137,15.25,15.649999618530273,15.649999618530273,171400,0.0,0.0,False,0.029605250981045383,0.029175477307215144,-0.836553528788196,16.5,-0.051515174634528926,0.42279528026500424
2017-02-02,16.450000762939453,16.5,15.899999618530273,16.350000381469727,16.350000381469727,666500,0.0,0.0,False,0.04472848434517673,0.04375702806364435,-0.8292428158593245,16.5,-0.009090885971531737,0.41876288673476636
2017-02-03,16.5,16.75,16.350000381469727,16.649999618530273,16.649999618530273,339800,0.0,0.0,False,0.018348576762148072,0.01818227284061405,-0.826109664558431,16.649999618530273,0.0,0.41792128703724996
2017-02-06,16.75,16.950000762939453,16.299999237060547,16.350000381469727,16.350000381469727,452900,0.0,0.0,False,-0.01801797260864013,-0.018182272840614026,-0.8292428158593245,16.649999618530273,-0.01801797260864013,0.41757210534476835
2017-02-07,16.450000762939453,16.700000762939453,15.729999542236328,15.949999809265137,15.949999809265137,231800,0.0,0.0,False,-0.02446486623070243,-0.02476910340218905,-0.8334203675272575,16.649999618530273,-0.042042031549723635,0.4169267546942276
2017-02-08,15.949999809265137,16.049999237060547,15.569999694824219,15.899999618530273,15.899999618530273,151300,0.0,0.0,False,-0.0031348082340301175,-0.0031397320381760085,-0.8339425627307547,16.649999618530273,-0.04504504607707638,0.41600983499564026
2017-02-09,15.850000381469727,16.100000381469727,15.75,15.75,15.75,116500,0.0,0.0,False,-0.00943393849868146,-0.009478719962736772,-0.8355091383812014,16.649999618530273,-0.05405403238139639,0.4156953549683407
2017-02-10,15.899999618530273,16.200000762939453,15.649999618530273,16.100000381469727,16.100000381469727,147800,0.0,0.0,False,0.022222246442522353,0.02197893041254683,-0.8318537819167657,16.649999618530273,-0.03303298796766552,0.4161548351659961
2017-02-13,16.350000381469727,16.799999237060547,16.15999984741211,16.299999237060547,16.299999237060547,314600,0.0,0.0,False,0.012422288872800724,0.012345765322425175,-0.8297650210228668,16.649999618530273,-0.02102104441373087,0.4162229335776809
2017-02-14,16.149999618530273,16.399999618530273,16.049999237060547,16.049999237060547,16.049999237060547,180700,0.0,0.0,False,-0.015337424030768432,-0.015456258965758784,-0.832375987080308,16.649999618530273,-0.03603605977275626,0.4145287366287772
2017-02-15,16.0,16.350000381469727,15.899999618530273,16.25,16.25,233600,0.0,0.0,False,0.012461107317540465,0.012384106734891227,-0.8302872062663189,16.649999618530273,-0.024024001663345507,0.41464621679509955
2017-02-16,16.149999618530273,16.149999618530273,15.510000228881836,15.800000190734863,15.800000190734863,233500,0.0,0.0,False,-0.027692295954777624,-0.028082956670998634,-0.8349869431777042,16.649999618530273,-0.051051017854043756,0.41561437080578395
2017-02-17,15.800000190734863,15.979999542236328,15.5,15.800000190734863,15.800000190734863,100500,0.0,0.0,False,0.0,0.0,-0.8349869431777042,16.649999618530273,-0.051051017854043756,0.4152080130778702
2017-02-21,15.550000190734863,16.25,15.550000190734863,15.899999618530273,15.899999618530273,274500,0.0,0.0,False,0.006329077632166724,0.006309133129631005,-0.8339425627307547,16.649999618530273,-0.04504504607707638,0.4125429855832194
2017-02-22,15.899999618530273,16.399999618530273,15.75,16.200000762939453,16.200000762939453,162100,0.0,0.0,False,0.018867996956399402,0.018692204098986472,-0.8308093915097711,16.649999618530273,-0.027026958912960142,0.410906932444035
2017-02-23,16.299999237060547,16.399999618530273,15.899999618530273,16.200000762939453,16.200000762939453,184500,0.0,0.0,False,0.0,0.0,-0.8308093915097711,16.649999618530273,-0.027026958912960142,0.41031071799975927
2017-02-24,16.0,16.100000381469727,15.600000381469727,15.800000190734863,15.800000190734863,137500,0.0,0.0,False,-0.024691392183120553,-0.02500133722861744,-0.8349869431777042,16.649999618530273,-0.051051017854043756,0.4111477262347457
2017-02-27,15.899999618530273,16.350000381469727,15.850000381469727,16.0,16.0,243900,0.0,0.0,False,0.012658215623466695,0.012578770135033408,-0.8328981723237602,16.649999618530273,-0.039039017022371,0.4112405640098989
2017-02-28,16.0,16.0,15.399999618530273,15.449999809265137,15.449999809265137,226100,0.0,0.0,False,-0.034375011920928955,-0.03497973124132544,-0.8386422996421399,16.649999618530273,-0.07207206226777452,0.41274039803414747
2017-03-01,15.75,16.0,15.600000381469727,15.949999809265137,15.949999809265137,250500,0.0,0.0,False,0.03236245994644982,0.03184982627409909,-0.8334203675272573,16.649999618530273,-0.042042031549723635,0.41081806531287735
2017-03-02,15.949999809265137,15.949999809265137,15.449999809265137,15.550000190734863,15.550000190734863,127100,0.0,0.0,False,-0.025078346289253206,-0.02539816638140421,-0.8375979092351453,16.649999618530273,-0.06606603321306914,0.411598083175025
2017-03-03,15.5,15.550000190734863,15.149999618530273,15.25,15.25,117700,0.0,0.0,False,-0.019292616530873885,-0.019481147837730056,-0.8407310704960839,16.649999618530273,-0.08408406309944738,0.41140291983242583
2017-03-06,15.050000190734863,15.199999809265137,14.850000381469727,15.050000190734863,15.050000190734863,244600,0.0,0.0,False,-0.013114741591156553,-0.013201499185123181,-0.8428198413500279,16.649999618530273,-0.09609606393112013,0.4111821394311239
2017-03-07,15.0,15.5,14.899999618530273,15.300000190734863,15.300000190734863,103700,0.0,0.0,False,0.0166112954705413,0.016474836996423117,-0.8402088752925867,16.649999618530273,-0.08108104857209464,0.4107387574522796
2017-03-08,15.399999618530273,15.449999809265137,15.0,15.050000190734863,15.050000190734863,85500,0.0,0.0,False,-0.016339869077347524,-0.016474836996423124,-0.8428198413500279,16.649999618530273,-0.09609606393112013,0.4073502705633144
2017-03-09,15.0,15.199999809265137,14.75,14.800000190734863,14.800000190734863,70800,0.0,0.0,False,-0.0166112954705413,-0.01675081021073742,-0.8454308074074691,16.649999618530273,-0.11111107929014552,0.40771420768292804
2017-03-10,14.850000381469727,15.100000381469727,14.75,14.850000381469727,14.850000381469727,79300,0.0,0.0,False,0.0033783912223301904,0.003372697279345347,-0.8449086122039718,16.649999618530273,-0.10810806476279289,0.40725398541907937
2017-03-13,14.699999809265137,14.949999809265137,14.600000381469727,14.75,14.75,116200,0.0,0.0,False,-0.006734032249218647,-0.006756808151076523,-0.8459530026109664,16.649999618530273,-0.11411409381749826,0.40722774219259733
2017-03-14,14.75,15.069999694824219,14.619999885559082,14.800000190734863,14.800000190734863,78400,0.0,0.0,False,0.003389843439651763,0.0033841108717312415,-0.8454308074074691,16.649999618530273,-0.11111107929014552,0.40720022588096577
2017-03-15,14.850000381469727,15.550000190734863,14.699999809265137,15.449999809265137,15.449999809265137,155600,0.0,0.0,False,0.04391889257793302,0.04298179734089569,-0.8386422996421399,16.649999618530273,-0.07207206226777452,0.40763206012334113
2017-03-16,15.550000190734863,16.25,15.5,15.949999809265137,15.949999809265137,342600,0.0,0.0,False,0.03236245994644982,0.03184982627409909,-0.8334203675272573,16.649999618530273,-0.042042031549723635,0.4086673845071905
2017-03-17,15.800000190734863,16.100000381469727,15.649999618530273,16.049999237060547,16.049999237060547,215000,0.0,0.0,False,0.006269556676566257,0.006249984768300368,-0.8323759870803079,16.649999618530273,-0.03603605977275626,0.4086531988601301
2017-03-20,16.0,16.100000381469727,15.59000015258789,16.049999237060547,16.049999237060547,96500,0.0,0.0,False,0.0,0.0,-0.8323759870803079,16.649999618530273,-0.03603605977275626,0.4055908845512922
2017-03-21,16.100000381469727,16.200000762939453,15.800000190734863,15.899999618530273,15.899999618530273,227500,0.0,0.0,False,-0.009345771069191988,-0.009389716806476503,-0.8339425627307546,16.649999618530273,-0.04504504607707638,0.40543542779273
2017-03-22,15.850000381469727,16.049999237060547,15.449999809265137,15.699999809265137,15.699999809265137,114400,0.0,0.0,False,-0.01257860465808136,-0.01265838502883396,-0.8360313335846986,16.649999618530273,-0.05705704690874913,0.4052170559710275
2017-03-23,15.75,15.800000190734863,15.5,15.75,15.75,130800,0.0,0.0,False,0.0031847255632038163,0.003179665066097077,-0.8355091383812014,16.649999618530273,-0.05405403238139639,0.4026691317348456
2017-03-24,15.899999618530273,16.5,15.899999618530273,16.299999237060547,16.299999237060547,235100,0.0,0.0,False,0.03492058648003482,0.03432469573497216,-0.8297650210228666,16.649999618530273,-0.02102104441373087,0.40325335433660575
2017-03-27,15.949999809265137,16.799999237060547,15.899999618530273,16.799999237060547,16.799999237060547,250100,0.0,0.0,False,0.030674848061536863,0.030213779989535332,-0.8245430889079842,16.799999237060547,0.0,0.4022236026550993
2017-03-28,16.600000381469727,16.799999237060547,16.299999237060547,16.649999618530273,16.649999618530273,200500,0.0,0.0,False,-0.008928549127512841,-0.008968647480791635,-0.8261096645584309,16.799999237060547,-0.008928549127512841,0.40216883691761945
2017-03-29,16.649999618530273,16.799999237060547,16.5,16.700000762939453,16.700000762939453,114600,0.0,0.0,False,0.003003071805090629,0.0029985715923475887,-0.8255874593948886,16.799999237060547,-0.005952290396567306,0.4012351328383844
2017-03-30,16.75,18.149999618530273,16.729999542236328,18.049999237060547,18.049999237060547,541800,0.0,0.0,False,0.0808382282902047,0.07773687740306963,-0.811488258620778,18.049999237060547,0.0,0.4088861476806557
2017-03-31,18.049999237060547,18.899999618530273,17.850000381469727,18.799999237060547,18.799999237060547,493800,0.0,0.0,False,0.04155124829368906,0.04071118674324165,-0.8036553604484543,18.799999237060547,0.0,0.41076532863347465
2017-04-03,18.899999618530273,19.0,18.200000762939453,18.600000381469727,18.600000381469727,463300,0.0,0.0,False,-0.01063823743123149,-0.010695228025736492,-0.8057441213423532,18.799999237060547,-0.01063823743123149,0.41092917457654315
2017-04-04,18.549999237060547,18.649999618530273,18.149999618530273,18.5,18.5,240500,0.0,0.0,False,-0.005376364484882101,-0.005390869144001345,-0.8067885117493477,18.799999237060547,-0.015957406874206548,0.41049855160404186
2017-04-05,18.549999237060547,18.649999618530273,17.75,17.850000381469727,17.850000381469727,262000,0.0,0.0,False,-0.035135114515149946,-0.03576720248777828,-0.813577019514677,18.799999237060547,-0.050531856071466374,0.4115497937075123
2017-04-06,17.799999237060547,18.350000381469727,17.649999618530273,18.100000381469727,18.100000381469727,172700,0.0,0.0,False,0.014005601941584622,0.013908429750954384,-0.8109660534572357,18.799999237060547,-0.03723398319138804,0.411038715834422
2017-04-07,17.899999618530273,18.149999618530273,17.649999618530273,17.950000762939453,17.950000762939453,276100,0.0,0.0,False,-0.008287271567344212,-0.008321801909577663,-0.8125326291076824,18.799999237060547,-0.045212686628491316,0.41082852648422646
2017-04-10,18.0,18.600000381469727,17.950000762939453,18.049999237060547,18.049999237060547,226500,0.0,0.0,False,0.005570945396701887,0.005555485072897561,-0.8114882586207781,18.799999237060547,-0.039893618640234885,0.41062002583091534
2017-04-11,18.0,18.350000381469727,17.799999237060547,18.049999237060547,18.049999237060547,149400,0.0,0.0,False,0.0,0.0,-0.8114882586207781,18.799999237060547,-0.039893618640234885,0.41030258329369
2017-04-12,18.049999237060547,18.049999237060547,17.75,17.799999237060547,17.799999237060547,78100,0.0,0.0,False,-0.01385041609789639,-0.013947228074503824,-0.8140992246782193,18.799999237060547,-0.05319149152031322,0.4097237890192226
2017-04-13,17.799999237060547,18.399999618530273,17.700000762939453,18.149999618530273,18.149999618530273,268100,0.0,0.0,False,0.019662943621986617,0.01947212525697225,-0.8104438682137836,18.799999237060547,-0.03457444919725983,0.4100951544546281
2017-04-17,18.149999618530273,18.399999618530273,18.0,18.350000381469727,18.350000381469727,256500,0.0,0.0,False,0.011019326013387953,0.010959055595876186,-0.8083550873997944,18.799999237060547,-0.02393611031130971,0.4101830926120354
2017-04-18,18.200000762939453,18.399999618530273,18.049999237060547,18.25,18.25,292100,0.0,0.0,False,-0.005449611955905431,-0.0054645152606195135,-0.809399477806789,18.799999237060547,-0.02925527975428477,0.41008048339771946
2017-04-19,18.399999618530273,18.899999618530273,18.200000762939453,18.5,18.5,200500,0.0,0.0,False,0.013698630136986356,0.013605652055778678,-0.8067885117493477,18.799999237060547,-0.015957406874206548,0.41007228490742026
2017-04-20,18.649999618530273,18.829999923706055,18.399999618530273,18.700000762939453,18.700000762939453,244700,0.0,0.0,False,0.01081085205078125,0.01075283257516221,-0.8046997309353587,18.799999237060547,-0.005319067988256432,0.41016100857151366
2017-04-21,18.700000762939453,18.850000381469727,18.5,18.600000381469727,18.600000381469727,266900,0.0,0.0,False,-0.005347613764161596,-0.0053619634311609515,-0.8057441213423533,18.799999237060547,-0.01063823743123149,0.4099186749714142
2017-04-24,18.899999618530273,19.25,18.649999618530273,18.850000381469727,18.850000381469727,310700,0.0,0.0,False,0.01344085993939359,0.013351332902860004,-0.8031331552849119,18.850000381469727,0.0,0.40998955018368466
2017-04-25,19.0,19.25,18.8799991607666,19.049999237060547,19.049999237060547,155900,0.0,0.0,False,0.01061001864951816,0.010554127392253598,-0.801044394391013,19.049999237060547,0.0,0.4100679339436003
2017-04-26,19.100000381469727,19.299999237060547,18.950000762939453,19.25,19.25,130800,0.0,0.0,False,0.01049872813382402,0.010443999210399214,-0.798955613577024,19.25,0.0,0.40998853118948836
2017-04-27,19.399999618530273,19.799999237060547,19.260000228881836,19.700000762939453,19.700000762939453,223400,0.0,0.0,False,0.02337666300984176,0.0231076137380399,-0.7942558667055937,19.700000762939453,0.0,0.41045497545893933
2017-04-28,19.75,19.75,19.149999618530273,19.25,19.25,181900,0.0,0.0,False,-0.02284267743715096,-0.023107613738039896,-0.798955613577024,19.700000762939453,-0.02284267743715096,0.40862353344737246
2017-05-01,19.25,20.100000381469727,19.25,20.0,20.0,318000,0.0,0.0,False,0.03896103896103886,0.03822121282019767,-0.7911227154047004,20.0,0.0,0.4102286375153196
2017-05-02,19.950000762939453,20.100000381469727,19.200000762939453,19.450000762939453,19.450000762939453,188200,0.0,0.0,False,-0.027499961853027388,-0.027885164263857686,-0.796866832763035,20.0,-0.027499961853027388,0.4089061242310858
2017-05-03,19.299999237060547,19.5,18.850000381469727,19.299999237060547,19.299999237060547,182500,0.0,0.0,False,-0.0077121604110537145,-0.007742052909835877,-0.7984334283335719,20.0,-0.03500003814697261,0.4054719832439772
2017-05-04,19.399999618530273,19.799999237060547,19.299999237060547,19.700000762939453,19.700000762939453,363600,0.0,0.0,False,0.020725468481408438,0.02051361809153557,-0.7942558667055938,20.0,-0.014999961853027322,0.402384217277683
2017-05-05,20.5,22.850000381469727,20.450000762939453,21.549999237060547,21.549999237060547,1258800,0.0,0.0,False,0.09390854834896234,0.08975710667470023,-0.7749347338166007,21.549999237060547,0.0,0.41117738284937533
2017-05-08,21.75,22.200000762939453,21.3799991607666,21.450000762939453,21.450000762939453,544800,0.0,0.0,False,-0.004640300587534174,-0.004651100204235034,-0.775979104303505,21.549999237060547,-0.004640300587534174,0.4103792632938067
2017-05-09,21.5,21.649999618530273,20.600000381469727,21.049999237060547,21.049999237060547,597400,0.0,0.0,False,-0.018648089121284017,-0.018824157058062937,-0.7801566659314831,21.549999237060547,-0.023201856969912393,0.4106829949799012
2017-05-10,20.799999237060547,21.450000762939453,20.799999237060547,20.899999618530273,20.899999618530273,570700,0.0,0.0,False,-0.0071258728725359655,-0.007151383165610054,-0.7817232415819299,21.549999237060547,-0.03016239635927409,0.41081575864956443
2017-05-11,20.850000381469727,21.25,20.75,21.149999618530273,21.149999618530273,510500,0.0,0.0,False,0.011961722706365308,0.011890746737267989,-0.7791122755244886,21.549999237060547,-0.018561467874317894,0.40997658906576934
2017-05-12,21.200000762939453,21.600000381469727,21.100000381469727,21.100000381469727,21.100000381469727,511100,0.0,0.0,False,-0.002364030163704678,-0.002366828894738567,-0.7796344607679409,21.549999237060547,-0.02088161816808498,0.40952824369139207
2017-05-15,21.350000381469727,21.5,21.079999923706055,21.399999618530273,21.399999618530273,570900,0.0,0.0,False,0.014217973063356482,0.014117845640962929,-0.7765013094670474,21.549999237060547,-0.006960539389361697,0.409639409921058
2017-05-16,21.450000762939453,21.8799991607666,21.329999923706055,21.75,21.75,489000,0.0,0.0,False,0.01635515830414591,0.016222853332575532,-0.7728459530026116,21.75,0.0,0.4098399276907142
2017-05-17,21.450000762939453,21.649999618530273,20.649999618530273,20.75,20.75,374700,0.0,0.0,False,-0.04597701149425293,-0.047067510857985856,-0.7832898172323766,21.75,-0.04597701149425293,0.4093586168598031
2017-05-18,20.75,21.450000762939453,20.549999237060547,21.350000381469727,21.350000381469727,526600,0.0,0.0,False,0.02891568103468556,0.028505510865360538,-0.7770234947104996,21.75,-0.0183907870588631,0.41014095553947133
2017-05-19,21.399999618530273,21.850000381469727,21.399999618530273,21.399999618530273,21.399999618530273,527700,0.0,0.0,False,0.002341884597994781,0.002339146660049572,-0.7765013094670474,21.75,-0.016091971561826512,0.4101265242742254
2017-05-22,21.399999618530273,21.700000762939453,21.229999542236328,21.549999237060547,21.549999237060547,323100,0.0,0.0,False,0.007009328093650513,0.006984876944415852,-0.7749347338166007,21.75,-0.009195437376526616,0.4072430524535469
2017-05-23,21.649999618530273,21.75,21.100000381469727,21.299999237060547,21.299999237060547,244700,0.0,0.0,False,-0.011600928484956197,-0.011668744249908165,-0.777545699874042,21.75,-0.02068969025008982,0.40643816970173735
2017-05-24,21.299999237060547,22.049999237060547,21.0,21.899999618530273,21.899999618530273,555500,0.0,0.0,False,0.02816903300286344,0.027779582507120804,-0.7712793773521649,21.899999618530273,0.0,0.4051542830295375
2017-05-25,22.149999618530273,22.350000381469727,21.850000381469727,22.0,22.0,394000,0.0,0.0,False,0.004566227543908896,0.004555833954569876,-0.7702349869451703,22.0,0.0,0.40507237653563005
2017-05-26,22.0,22.450000762939453,21.799999237060547,22.350000381469727,22.350000381469727,459400,0.0,0.0,False,0.015909108248624015,0.015783884769258634,-0.7665796304807346,22.350000381469727,0.0,0.4050954396860214
2017-05-30,22.399999618530273,22.450000762939453,21.75,21.799999237060547,21.799999237060547,230800,0.0,0.0,False,-0.024608551902539744,-0.024916403329754366,-0.7723237677591595,22.350000381469727,-0.024608551902539744,0.40603995761503275
2017-05-31,21.950000762939453,22.149999618530273,21.399999618530273,21.75,21.75,631700,0.0,0.0,False,-0.002293543064696424,-0.002296177263127024,-0.7728459530026116,22.350000381469727,-0.026845654193687785,0.4060531668363426
2017-06-01,21.75,22.350000381469727,21.649999618530273,22.299999237060547,22.299999237060547,384500,0.0,0.0,False,0.025287321244163108,0.02497288671884789,-0.7671018356442769,22.350000381469727,-0.002237187631130233,0.4062095288068742
2017-06-02,22.25,24.09000015258789,22.25,23.5,23.5,721300,0.0,0.0,False,0.053811695246390956,0.05241377689657231,-0.754569190600523,23.5,0.0,0.40876138380799304
2017-06-05,23.600000381469727,23.899999618530273,23.299999237060547,23.799999237060547,23.799999237060547,592800,0.0,0.0,False,0.012765924981299914,0.012685127471035723,-0.7514360392996294,23.799999237060547,0.0,0.4081332652827261
2017-06-06,23.649999618530273,24.75,23.209999084472656,24.450000762939453,24.450000762939453,1155700,0.0,0.0,False,0.027310989357795634,0.026944698503799144,-0.7446475116142102,24.450000762939453,0.0,0.40868624423578737
2017-06-07,24.700000762939453,24.93000030517578,24.200000762939453,24.75,24.75,445600,0.0,0.0,False,0.012269907063368057,0.012195241889751083,-0.7415143603133167,24.75,0.0,0.408535576841078
2017-06-08,24.899999618530273,25.850000381469727,24.600000381469727,25.649999618530273,25.649999618530273,487700,0.0,0.0,False,0.0363636209507181,0.03571806772996501,-0.7321148864905462,25.649999618530273,0.0,0.40983776415343043
2017-06-09,25.850000381469727,26.530000686645508,23.5,24.100000381469727,24.100000381469727,924900,0.0,0.0,False,-0.060428821057010196,-0.06233170041943574,-0.7483028680786459,25.649999618530273,-0.060428821057010196,0.4144335376889644
2017-06-12,24.399999618530273,25.0,23.5,24.149999618530273,24.149999618530273,659500,0.0,0.0,False,0.0020746571066028174,0.002072507977505129,-0.7477806828351936,25.649999618530273,-0.05847953303345699,0.41313608929847284
2017-06-13,24.25,24.700000762939453,23.600000381469727,24.100000381469727,24.100000381469727,497600,0.0,0.0,False,-0.0020703618157484893,-0.0020725079775050824,-0.7483028680786459,25.649999618530273,-0.060428821057010196,0.41315939125407364
2017-06-14,24.100000381469727,24.200000762939453,22.799999237060547,23.299999237060547,23.299999237060547,505800,0.0,0.0,False,-0.03319506770731395,-0.033758528497756735,-0.7566579714145119,25.649999618530273,-0.09161794995786354,0.41477379045756485
2017-06-15,22.799999237060547,23.18000030517578,22.010000228881836,22.700000762939453,22.700000762939453,337800,0.0,0.0,False,-0.025751008316204027,-0.026088369730447838,-0.7629242740162988,25.649999618530273,-0.11500970368278907,0.41535793622746797
2017-06-16,22.899999618530273,23.649999618530273,22.6299991607666,23.549999237060547,23.549999237060547,628000,0.0,0.0,False,0.0374448654428603,0.036760829968822524,-0.7540470053570707,25.649999618530273,-0.0818713611189541,0.41575120815000455
2017-06-19,23.75,24.299999237060547,23.399999618530273,24.0,24.0,562900,0.0,0.0,False,0.019108313270400856,0.01892804228209918,-0.7493472584856404,25.649999618530273,-0.06432747146468831,0.4160292078888923
2017-06-20,24.200000762939453,24.25,23.200000762939453,23.399999618530273,23.399999618530273,260200,0.0,0.0,False,-0.025000015894571903,-0.025317824286415037,-0.7556135810075174,25.649999618530273,-0.08771929955018543,0.4163819656341525
2017-06-21,23.5,23.899999618530273,23.350000381469727,23.5,23.5,198200,0.0,0.0,False,0.004273520645296847,0.004264415088582771,-0.7545691906005229,25.649999618530273,-0.08382064914250731,0.4163692506469479
2017-06-22,23.549999237060547,23.649999618530273,23.200000762939453,23.399999618530273,23.399999618530273,239600,0.0,0.0,False,-0.004255335381690539,-0.004264415088582781,-0.7556135810075174,25.649999618530273,-0.08771929955018543,0.4163019945437397
2017-06-23,23.350000381469727,23.950000762939453,23.100000381469727,23.700000762939453,23.700000762939453,1357500,0.0,0.0,False,0.012820561935890318,0.01273907427109244,-0.7524804097865339,25.649999618530273,-0.07602334832715107,0.4155908525474221
2017-06-26,23.799999237060547,24.049999237060547,23.25,23.350000381469727,23.350000381469727,715600,0.0,0.0,False,-0.01476794810981752,-0.014878079880683601,-0.7561357662509696,25.649999618530273,-0.08966858757373875,0.4125343162981623
2017-06-27,23.350000381469727,23.399999618530273,21.950000762939453,22.049999237060547,22.049999237060547,598900,0.0,0.0,False,-0.0556745663028273,-0.057284433159513724,-0.7697128017017182,25.649999618530273,-0.1403508941524111,0.41296075054015907
2017-06-28,22.200000762939453,22.700000762939453,21.600000381469727,22.600000381469727,22.600000381469727,470500,0.0,0.0,False,0.024943363421290554,0.024637355865005848,-0.7639686644232934,25.649999618530273,-0.11890835409046718,0.4130184180648087
2017-06-29,22.549999237060547,22.649999618530273,21.049999237060547,21.350000381469727,21.350000381469727,493200,0.0,0.0,False,-0.05530973357969071,-0.056898165615363545,-0.7770234947104996,25.649999618530273,-0.16764129828501473,0.41686307437489245
2017-06-30,21.350000381469727,21.75,20.899999618530273,20.950000762939453,20.950000762939453,568600,0.0,0.0,False,-0.01873534479547101,-0.018913074756764132,-0.7812010364183875,25.649999618530273,-0.1832358255551556,0.4169670970723144
2017-07-03,21.100000381469727,21.260000228881836,20.049999237060547,20.700000762939453,20.700000762939453,344500,0.0,0.0,False,-0.011933173789771434,-0.01200494565700265,-0.7838120024758288,25.649999618530273,-0.19298241439406505,0.4170344210719451
2017-07-05,20.700000762939453,21.75,20.5,21.549999237060547,21.549999237060547,589900,0.0,0.0,False,0.04106272670496236,0.040242044018232226,-0.7749347338166006,25.649999618530273,-0.15984407183023008,0.4113796653489242
2017-07-06,21.350000381469727,21.850000381469727,21.100000381469727,21.399999618530273,21.399999618530273,325900,0.0,0.0,False,-0.006960539389361697,-0.00698487694441585,-0.7765013094670474,25.649999618530273,-0.1656920102614614,0.4109102060647071
2017-07-07,21.5,22.649999618530273,21.5,22.549999237060547,22.549999237060547,440200,0.0,0.0,False,0.05373830088924336,0.05234412791333411,-0.7644908695868358,25.649999618530273,-0.12085771647459209,0.41395706814661914
2017-07-10,22.549999237060547,23.200000762939453,22.100000381469727,23.030000686645508,23.030000686645508,554700,0.0,0.0,False,0.02128609604545284,0.021062711532404733,-0.75947779961728,25.649999618530273,-0.10214420938985147,0.4126942573702886
2017-07-11,23.25,23.329999923706055,22.200000762939453,22.399999618530273,22.399999618530273,388000,0.0,0.0,False,-0.027355668663985533,-0.027736801816760883,-0.7660574452372825,25.649999618530273,-0.12670565490582342,0.41263835142109456
2017-07-12,22.950000762939453,22.950000762939453,21.700000762939453,21.850000381469727,21.850000381469727,1029000,0.0,0.0,False,-0.02455353778691871,-0.02486000283092783,-0.7718015625956172,25.649999618530273,-0.14814812060719573,0.4118266330526535
2017-07-13,21.850000381469727,22.049999237060547,21.200000762939453,21.5,21.5,670900,0.0,0.0,False,-0.016018323815067292,-0.016148003866550582,-0.7754569190600529,25.649999618530273,-0.1617933598537833,0.4120334450543392
2017-07-14,21.600000381469727,22.0,21.450000762939453,21.799999237060547,21.799999237060547,436800,0.0,0.0,False,0.013953452886537043,0.013856999664202958,-0.7723237677591595,25.649999618530273,-0.15009748299132053,0.41212526862794824
2017-07-17,21.850000381469727,22.950000762939453,21.649999618530273,22.850000381469727,22.850000381469727,552200,0.0,0.0,False,0.048165191796160745,0.047041199236911024,-0.7613576983658521,25.649999618530273,-0.10916176525155774,0.41450707617154564
2017-07-18,22.850000381469727,23.399999618530273,22.649999618530273,23.25,23.25,599400,0.0,0.0,False,0.017505453472755894,0.017353997998634147,-0.7571801566579642,25.649999618530273,-0.09356723798141686,0.414744399691323
2017-07-19,23.200000762939453,23.75,23.100000381469727,23.350000381469727,23.350000381469727,459500,0.0,0.0,False,0.004301091676117252,0.004291868418574105,-0.7561357662509697,25.649999618530273,-0.08966858757373875,0.41468134962052233
2017-07-20,23.350000381469727,23.43000030517578,22.899999618530273,22.899999618530273,22.899999618530273,337900,0.0,0.0,False,-0.019271980967356606,-0.01946010654981232,-0.7608355131224,25.649999618530273,-0.10721247722800442,0.41513856365107576
2017-07-21,23.0,23.25,22.649999618530273,23.0,23.0,360900,0.0,0.0,False,0.004366828957883762,0.0043573220270224635,-0.7597911227154055,25.649999618530273,-0.1033138268203263,0.41477311863658844
2017-07-24,23.0,23.299999237060547,22.90999984741211,23.149999618530273,23.149999618530273,225200,0.0,0.0,False,0.006521722544794439,0.006500548124919263,-0.7582245470649588,25.649999618530273,-0.09746588838909498,0.4146891857325658
2017-07-25,23.149999618530273,23.450000762939453,23.0,23.100000381469727,23.100000381469727,300200,0.0,0.0,False,-0.0021597942930644543,-0.0021621300124802754,-0.7587467323084109,25.649999618530273,-0.09941517641264819,0.414723843698652
2017-07-26,23.25,23.649999618530273,23.219999313354492,23.600000381469727,23.600000381469727,236000,0.0,0.0,False,0.02164502128757917,0.021414094153946985,-0.7535248001935284,25.649999618530273,-0.07992199873482919,0.4151218939769194
2017-07-27,23.700000762939453,23.899999618530273,22.399999618530273,22.899999618530273,22.899999618530273,423400,0.0,0.0,False,-0.029661048797655076,-0.030109834293408504,-0.7608355131224,25.649999618530273,-0.10721247722800442,0.4162758581231972
2017-07-28,22.850000381469727,23.25,22.549999237060547,22.850000381469727,22.850000381469727,245200,0.0,0.0,False,-0.002183372833774566,-0.0021857598673960255,-0.7613576983658522,25.649999618530273,-0.10916176525155774,0.4162184529934476
2017-07-31,22.899999618530273,23.049999237060547,21.799999237060547,22.200000762939453,22.200000762939453,385900,0.0,0.0,False,-0.02844637232730174,-0.02885881078985599,-0.7681462061311815,25.649999618530273,-0.13450288136060806,0.41731631637134065
2017-08-01,22.299999237060547,22.299999237060547,21.3799991607666,21.399999618530273,21.399999618530273,394500,0.0,0.0,False,-0.03603608634755984,-0.036701419042757755,-0.7765013094670474,25.649999618530273,-0.1656920102614614,0.4191052446341919
2017-08-02,21.200000762939453,21.549999237060547,20.450000762939453,20.5,20.5,478000,0.0,0.0,False,-0.04205605769034515,-0.04296601805775498,-0.7859007832898179,25.649999618530273,-0.20077971520942128,0.4212682956038421
2017-08-03,20.600000381469727,21.200000762939453,20.530000686645508,20.700000762939453,20.700000762939453,404000,0.0,0.0,False,0.009756134777534342,0.00970885098393867,-0.7838120024758288,25.649999618530273,-0.19298241439406505,0.42112961946732025
2017-08-04,20.700000762939453,20.700000762939453,18.600000381469727,20.100000381469727,20.100000381469727,680900,0.0,0.0,False,-0.02898552460654713,-0.02941390308467784,-0.7900783249977059,25.649999618530273,-0.21637424247956216,0.422269284388753
2017-08-07,20.25,21.899999618530273,20.25,21.75,21.75,566400,0.0,0.0,False,0.08208953170226874,0.07889392349106983,-0.7728459530026117,25.649999618530273,-0.15204677101487385,0.428393470664346
2017-08-08,21.850000381469727,21.920000076293945,20.649999618530273,20.700000762939453,20.700000762939453,376900,0.0,0.0,False,-0.04827582699128952,-0.04948002040639198,-0.7838120024758288,25.649999618530273,-0.19298241439406505,0.4299654121817844
2017-08-09,20.5,20.649999618530273,20.0,20.5,20.5,425400,0.0,0.0,False,-0.009661872249663306,-0.009708850983938668,-0.7859007832898179,25.649999618530273,-0.20077971520942128,0.4301181337883678
2017-08-10,20.350000381469727,20.450000762939453,19.350000381469727,19.450000762939453,19.450000762939453,476400,0.0,0.0,False,-0.05121947497856327,-0.05257777685422915,-0.796866832763035,25.649999618530273,-0.2417153585886126,0.4323158165034691
2017-08-11,19.549999237060547,20.399999618530273,19.450000762939453,20.299999237060547,20.299999237060547,448500,0.0,0.0,False,0.043701719320274,0.04277373917438337,-0.787989564103807,25.649999618530273,-0.20857701602477752,0.4342815581001494
2017-08-14,20.649999618530273,21.200000762939453,20.649999618530273,21.100000381469727,21.100000381469727,290200,0.0,0.0,False,0.03940892485102476,0.03865221009663793,-0.779634460767941,25.649999618530273,-0.17738788712392417,0.43523953612092325
2017-08-15,21.049999237060547,21.200000762939453,20.5,20.600000381469727,20.600000381469727,278300,0.0,0.0,False,-0.023696682036039474,-0.02398196424767148,-0.7848563928828234,25.649999618530273,-0.19688106480174317,0.4356117175699395
2017-08-16,20.600000381469727,21.0,20.399999618530273,20.799999237060547,20.799999237060547,224300,0.0,0.0,False,0.009708682130449064,0.00966185571400704,-0.7827676319889245,25.649999618530273,-0.18908383834695852,0.435529023316402
2017-08-17,20.700000762939453,20.950000762939453,19.75,19.799999237060547,19.799999237060547,252900,0.0,0.0,False,-0.04807692484037418,-0.049271050859297026,-0.7932114962186895,25.649999618530273,-0.2280701937025965,0.4375722738390699
2017-08-18,19.899999618530273,20.799999237060547,19.649999618530273,20.649999618530273,20.649999618530273,572700,0.0,0.0,False,0.042929313849605855,0.04203340176573825,-0.7843342076393712,25.649999618530273,-0.19493177677818996,0.43897217338961464
2017-08-21,20.649999618530273,20.649999618530273,20.049999237060547,20.200000762939453,20.200000762939453,150800,0.0,0.0,False,-0.021791712537709396,-0.02203265875749313,-0.7890339345907114,25.649999618530273,-0.21247559207188405,0.4396480531986482
2017-08-22,20.299999237060547,20.850000381469727,20.25,20.600000381469727,20.600000381469727,244700,0.0,0.0,False,0.01980196056547401,0.019608452137044822,-0.7848563928828234,25.649999618530273,-0.19688106480174317,0.4398878874036875
2017-08-23,20.350000381469727,20.450000762939453,20.049999237060547,20.149999618530273,20.149999618530273,173300,0.0,0.0,False,-0.02184469682555157,-0.02208682485229137,-0.7895561397542536,25.649999618530273,-0.21442495445600895,0.44055773941318166
2017-08-24,20.299999237060547,20.450000762939453,19.950000762939453,20.100000381469727,20.100000381469727,170100,0.0,0.0,False,-0.002481351762139372,-0.002484435417568528,-0.7900783249977059,25.649999618530273,-0.21637424247956216,0.44023175188297126
2017-08-25,20.200000762939453,20.200000762939453,19.600000381469727,19.799999237060547,19.799999237060547,175700,0.0,0.0,False,-0.014925429786844746,-0.015037934875430018,-0.7932114962186895,25.649999618530273,-0.2280701937025965,0.44057664494383086
2017-08-28,19.799999237060547,20.399999618530273,19.719999313354492,20.299999237060547,20.299999237060547,233400,0.0,0.0,False,0.025252526225562955,0.024938949296323353,-0.7879895641038069,25.649999618530273,-0.20857701602477752,0.4411659689878376
2017-08-29,20.0,20.899999618530273,19.649999618530273,20.799999237060547,20.799999237060547,294500,0.0,0.0,False,0.02463054279761634,0.02433210156297351,-0.7827676319889245,25.649999618530273,-0.18908383834695852,0.4416643948025198
2017-08-30,20.950000762939453,21.0,20.549999237060547,20.899999618530273,20.899999618530273,256200,0.0,0.0,False,0.004807710823928835,0.0047961906911349545,-0.78172324158193,25.649999618530273,-0.1851851879392804,0.4416477763719323
2017-08-31,21.0,21.0,20.75,20.899999618530273,20.899999618530273,191100,0.0,0.0,False,0.0,0.0,-0.78172324158193,25.649999618530273,-0.1851851879392804,0.4416521586199256
2017-09-01,21.0,21.5,20.950000762939453,21.5,21.5,199500,0.0,0.0,False,0.028708152747417115,0.028303794414991985,-0.7754569190600529,25.649999618530273,-0.1617933598537833,0.4419517328977384
2017-09-05,21.450000762939453,21.549999237060547,20.399999618530273,20.850000381469727,20.850000381469727,406500,0.0,0.0,False,-0.030232540396756935,-0.03069896859289671,-0.7822454268253821,25.649999618530273,-0.18713447596283372,0.44315000831882745
2017-09-06,20.950000762939453,21.149999618530273,20.450000762939453,20.950000762939453,20.950000762939453,198300,0.0,0.0,False,0.004796181277703981,0.004784716244583279,-0.7812010364183877,25.649999618530273,-0.1832358255551556,0.44313700120754235
2017-09-07,21.100000381469727,21.700000762939453,21.049999237060547,21.399999618530273,21.399999618530273,164000,0.0,0.0,False,0.021479658195854068,0.021252221416813794,-0.7765013094670474,25.649999618530273,-0.1656920102614614,0.4433948902449263
2017-09-08,21.450000762939453,22.0,21.299999237060547,21.5,21.5,303600,0.0,0.0,False,0.00467291510524781,0.0046620309314996744,-0.7754569190600529,25.649999618530273,-0.1617933598537833,0.44282232116028
2017-09-11,21.600000381469727,22.579999923706055,21.559999465942383,22.5,22.5,370500,0.0,0.0,False,0.04651162790697683,0.04546237407675741,-0.7650130548302879,25.649999618530273,-0.1228070044981453,0.44168251867230013
2017-09-12,22.649999618530273,22.780000686645508,22.200000762939453,22.649999618530273,22.649999618530273,310500,0.0,0.0,False,0.006666649712456563,0.00664452587673787,-0.7634464791798412,25.649999618530273,-0.11695906606691397,0.44166502946330555
2017-09-13,22.649999618530273,23.149999618530273,22.450000762939453,23.049999237060547,23.049999237060547,193300,0.0,0.0,False,0.017660027605608697,0.01750590125621901,-0.7592689374719532,25.649999618530273,-0.1013645387967731,0.4391511487294656
2017-09-14,23.0,23.5,22.950000762939453,23.299999237060547,23.299999237060547,232900,0.0,0.0,False,0.010845987343810481,0.010787591484140343,-0.7566579714145121,25.649999618530273,-0.09161794995786354,0.4361743728145915
2017-09-15,23.299999237060547,23.600000381469727,23.1299991607666,23.350000381469727,23.350000381469727,374100,0.0,0.0,False,0.0021459719333229987,0.0021436726244676144,-0.7561357662509697,25.649999618530273,-0.08966858757373875,0.43584732050638514
2017-09-18,23.5,24.68000030517578,23.5,24.549999237060547,24.549999237060547,419000,0.0,0.0,False,0.05139181310434249,0.050114822711626095,-0.7436031411273059,25.649999618530273,-0.04288500576331611,0.4384471133755007
2017-09-19,24.75,25.100000381469727,24.239999771118164,24.899999618530273,24.899999618530273,440100,0.0,0.0,False,0.014256635126137507,0.014155964987026832,-0.73994778466287,25.649999618530273,-0.029239766516728438,0.4384574330885076
2017-09-20,24.850000381469727,24.899999618530273,23.850000381469727,24.25,24.25,312600,0.0,0.0,False,-0.026104402750534605,-0.026451170767100223,-0.7467362924281993,25.649999618530273,-0.05458088262577887,0.43943148391372033
2017-09-21,24.200000762939453,24.549999237060547,24.049999237060547,24.25,24.25,414000,0.0,0.0,False,0.0,0.0,-0.7467362924281993,25.649999618530273,-0.05458088262577887,0.43904460748248875
2017-09-22,24.200000762939453,25.049999237060547,24.100000381469727,24.950000762939453,24.950000762939453,486300,0.0,0.0,False,0.028866010842864,0.02845723539277055,-0.7394255794993276,25.649999618530273,-0.02729040413260364,0.4369963752014718
2017-09-25,25.0,25.049999237060547,24.200000762939453,24.700000762939453,24.700000762939453,350500,0.0,0.0,False,-0.010020039773760203,-0.010070578254094827,-0.742036545556769,25.649999618530273,-0.03703699297151308,0.43632162202388414
2017-09-26,24.899999618530273,25.100000381469727,24.0,24.5,24.5,399800,0.0,0.0,False,-0.008097196630031722,-0.008130156971486752,-0.744125326370758,25.649999618530273,-0.04483429378686932,0.43590397562053096
2017-09-27,24.799999237060547,26.399999618530273,24.75,26.049999237060547,26.049999237060547,677000,0.0,0.0,False,0.06326527498206325,0.0613446213611913,-0.7279373447826583,26.049999237060547,0.0,0.4395554053847947
2017-09-28,26.200000762939453,26.399999618530273,25.299999237060547,26.25,26.25,521700,0.0,0.0,False,0.0076775726985403026,0.007648250125760204,-0.7258485639686693,26.25,0.0,0.4395681119708238
2017-09-29,26.399999618530273,27.399999618530273,25.75,27.350000381469727,27.350000381469727,707700,0.0,0.0,False,0.041904776436942015,0.04105055377806222,-0.7143603093319097,27.350000381469727,0.0,0.44126061394089655
2017-10-02,28.25,29.399999618530273,27.950000762939453,28.549999237060547,28.549999237060547,809700,0.0,0.0,False,0.0438756431025078,0.042940366563400806,-0.7018276842082458,28.549999237060547,0.0,0.4431235965674264
2017-10-03,28.75,28.75,27.450000762939453,27.950000762939453,27.950000762939453,590500,0.0,0.0,False,-0.021015708937121125,-0.021239682481406546,-0.7080939868100327,28.549999237060547,-0.021015708937121125,0.4417322330090187
2017-10-04,27.899999618530273,28.100000381469727,27.600000381469727,27.899999618530273,27.899999618530273,381300,0.0,0.0,False,-0.0017889496616929623,-0.0017905517431194655,-0.7086161919735751,28.549999237060547,-0.022767062553420758,0.4415603840666516
2017-10-05,28.0,28.0,27.25,27.950000762939453,27.950000762939453,248100,0.0,0.0,False,0.0017921557380944364,0.0017905517431195746,-0.7080939868100327,28.549999237060547,-0.021015708937121125,0.4415069166418709
2017-10-06,27.649999618530273,28.299999237060547,27.610000610351562,28.049999237060547,28.049999237060547,591300,0.0,0.0,False,0.003577762840482279,0.0035713778717482454,-0.7070496163231283,28.549999237060547,-0.01751313531914056,0.44150559653078514
2017-10-09,27.75,28.049999237060547,27.5,27.950000762939453,27.950000762939453,280000,0.0,0.0,False,-0.0035650080870224254,-0.003571377871748159,-0.7080939868100327,28.549999237060547,-0.021015708937121125,0.4412362277803666
2017-10-10,28.0,28.049999237060547,27.149999618530273,28.0,28.0,263800,0.0,0.0,False,0.0017888814202411396,0.0017872832775146657,-0.7075718015665804,28.549999237060547,-0.019264422128130843,0.44105163259398505
2017-10-11,28.0,28.5,27.530000686645508,28.399999618530273,28.399999618530273,390900,0.0,0.0,False,0.014285700661795575,0.01418462155992381,-0.7033942598586924,28.549999237060547,-0.005253927234280309,0.44018626065456395
2017-10-12,29.950000762939453,31.399999618530273,29.799999237060547,30.149999618530273,30.149999618530273,1985200,0.0,0.0,False,0.061619719137537166,0.05979577878567109,-0.6851174974566038,30.149999618530273,0.0,0.44395494250448664
2017-10-13,30.299999237060547,31.100000381469727,30.299999237060547,30.649999618530273,30.649999618530273,1087500,0.0,0.0,False,0.01658374813685559,0.016447739415427133,-0.6798955653417214,30.649999618530273,0.0,0.4437762280008333
2017-10-16,30.75,31.200000762939453,30.649999618530273,31.149999618530273,31.149999618530273,940500,0.0,0.0,False,0.016313213906133717,0.016181583051016975,-0.6746736332268388,31.149999618530273,0.0,0.44389569585426486
2017-10-17,31.149999618530273,31.799999237060547,30.899999618530273,31.0,31.0,1218500,0.0,0.0,False,-0.004815397122542642,-0.00482702850209673,-0.6762402088772855,31.149999618530273,-0.004815397122542642,0.44397412295345295
2017-10-18,31.149999618530273,31.5,30.899999618530273,31.399999618530273,31.399999618530273,5688300,0.0,0.0,False,0.012903213500976562,0.012820676280343956,-0.6720626671693976,31.399999618530273,0.0,0.4440558641654673
2017-10-19,31.0,32.779998779296875,30.450000762939453,32.650001525878906,32.650001525878906,1163300,0.0,0.0,False,0.03980897842466735,0.03903702169137169,-0.6590078169621012,32.650001525878906,0.0,0.44546070419019257
2017-10-20,33.150001525878906,33.66999816894531,32.79999923706055,33.099998474121094,33.099998474121094,786500,0.0,0.0,False,0.013782448000362768,0.013688333827093817,-0.6543081099308512,33.099998474121094,0.0,0.4454299054948647
2017-10-23,33.20000076293945,33.25,32.650001525878906,33.099998474121094,33.099998474121094,616700,0.0,0.0,False,0.0,0.0,-0.6543081099308512,33.099998474121094,0.0,0.4453820295367817
2017-10-24,33.20000076293945,33.349998474121094,32.900001525878906,33.0,33.0,537400,0.0,0.0,False,-0.0030211020764631114,-0.0030256748174752857,-0.6553524804177555,33.099998474121094,-0.0030211020764631114,0.44506069837972606
2017-10-25,32.900001525878906,32.900001525878906,31.75,32.75,32.75,794100,0.0,0.0,False,-0.007575757575757569,-0.007604599385219304,-0.6579634464751968,33.099998474121094,-0.010573972515277807,0.4451940134598572
2017-10-26,32.79999923706055,32.83000183105469,31.899999618530273,32.150001525878906,32.150001525878906,751100,0.0,0.0,False,-0.018320564095300584,-0.018490463936392417,-0.6642297490769836,33.099998474121094,-0.02870081546937031,0.44427827676683357
2017-10-27,32.54999923706055,32.63999938964844,32.0,32.29999923706055,32.29999923706055,583300,0.0,0.0,False,0.004665558446736107,0.0046547084633256275,-0.662663193346627,33.099998474121094,-0.02416916235467559,0.44388383165864775
2017-10-30,32.0,32.400001525878906,31.649999618530273,32.099998474121094,32.099998474121094,673400,0.0,0.0,False,-0.006191974231069763,-0.006211224007393402,-0.664751974160616,33.099998474121094,-0.030211481755258673,0.44398191204658444
2017-10-31,32.20000076293945,33.25,32.20000076293945,32.900001525878906,32.900001525878906,600400,0.0,0.0,False,0.02492221463508071,0.02461672154982246,-0.6563968509046598,33.099998474121094,-0.006042204152926223,0.4439134432362137
2017-11-01,33.29999923706055,33.54999923706055,31.1200008392334,31.799999237060547,31.799999237060547,1336200,0.0,0.0,False,-0.033434718474195324,-0.03400643835629898,-0.6678851254615095,33.099998474121094,-0.03927490323230498,0.4439659158433091
2017-11-02,31.700000762939453,32.400001525878906,31.100000381469727,31.950000762939453,31.950000762939453,994700,0.0,0.0,False,0.004717029228858971,0.004705938908388518,-0.6663185298909726,33.099998474121094,-0.034743134869953396,0.44033910881177696
2017-11-03,32.79999923706055,36.20000076293945,32.79999923706055,35.20000076293945,35.20000076293945,1821500,0.0,0.0,False,0.10172143732058525,0.09687389957575472,-0.6323759711442365,35.20000076293945,0.0,0.41693635779381655
2017-11-06,35.5,35.900001525878906,33.22999954223633,33.75,33.75,822100,0.0,0.0,False,-0.04119320259975945,-0.04206568695992859,-0.6475195822454317,35.20000076293945,-0.04119320259975945,0.41862872924187555
2017-11-07,34.099998474121094,34.380001068115234,32.5,33.25,33.25,870100,0.0,0.0,False,-0.014814814814814836,-0.014925650216675706,-0.6527415143603141,35.20000076293945,-0.05539774774642969,0.4172682654031581
2017-11-08,33.04999923706055,34.099998474121094,32.95000076293945,33.900001525878906,33.900001525878906,533900,0.0,0.0,False,0.019548918071546018,0.01936029229571756,-0.6459529866748948,35.20000076293945,-0.03693179570692684,0.4168123731512514
2017-11-09,33.54999923706055,34.099998474121094,32.400001525878906,33.900001525878906,33.900001525878906,722500,0.0,0.0,False,0.0,0.0,-0.6459529866748948,35.20000076293945,-0.03693179570692684,0.41653143942883103
2017-11-10,33.650001525878906,34.060001373291016,33.349998474121094,33.79999923706055,33.79999923706055,342900,0.0,0.0,False,-0.0029499198913610636,-0.002954279480781101,-0.6469973970019796,35.20000076293945,-0.039772769759508275,0.41652338552316776
2017-11-13,33.650001525878906,34.95000076293945,33.2599983215332,34.79999923706055,34.79999923706055,638100,0.0,0.0,False,0.02958579948438378,0.02915658494008118,-0.6365535327722145,35.20000076293945,-0.011363679466167786,0.4142185764723332
2017-11-14,34.599998474121094,35.04999923706055,34.33000183105469,34.70000076293945,34.70000076293945,376300,0.0,0.0,False,-0.002873519434293592,-0.002877655917339942,-0.6375979032591189,35.20000076293945,-0.014204545146670244,0.41425709259546784
2017-11-15,34.45000076293945,34.650001525878906,33.54999923706055,34.0,34.0,384000,0.0,0.0,False,-0.020172932206015237,-0.020379184323379675,-0.6449086161879904,35.20000076293945,-0.03409093002642438,0.41363855953914125
2017-11-16,34.20000076293945,35.25,34.20000076293945,34.650001525878906,34.650001525878906,514400,0.0,0.0,False,0.01911769193761481,0.018937245056659075,-0.6381200885025712,35.20000076293945,-0.015624977986921418,0.4138636476781222
2017-11-17,34.75,34.79999923706055,34.09000015258789,34.29999923706055,34.29999923706055,476800,0.0,0.0,False,-0.01010107571155383,-0.010152437744059278,-0.6417754648870971,35.20000076293945,-0.02556822461283803,0.4135368965932851
2017-11-20,34.5,35.20000076293945,34.29999923706055,35.0,35.0,551200,0.0,0.0,False,0.02040818596238081,0.020202729560652395,-0.6344647519582256,35.20000076293945,-0.005681839733083893,0.4138651170066995
2017-11-21,35.04999923706055,36.630001068115234,35.0,36.599998474121094,36.599998474121094,746500,0.0,0.0,False,0.04571424211774544,0.04470013722722543,-0.6177545851266738,36.599998474121094,0.0,0.41589038289882246
2017-11-22,36.70000076293945,36.72999954223633,35.04999923706055,35.349998474121094,35.349998474121094,643600,0.0,0.0,False,-0.034153006888342996,-0.034749849538949655,-0.63080941541388,36.599998474121094,-0.034153006888342996,0.4176536400496759
2017-11-24,35.70000076293945,37.04999923706055,35.5,36.630001068115234,36.630001068115234,482800,0.0,0.0,False,0.036209410162526545,0.035569256772608006,-0.6174412421084583,36.630001068115234,0.0,0.41881875109781996
2017-11-27,36.45000076293945,36.54999923706055,34.29999923706055,34.79999923706055,34.79999923706055,740600,0.0,0.0,False,-0.049959098490106824,-0.051250241093416714,-0.6365535327722147,36.630001068115234,-0.049959098490106824,0.42215631162599654
2017-11-28,35.150001525878906,35.650001525878906,34.25,35.04999923706055,35.04999923706055,872800,0.0,0.0,False,0.007183908203473699,0.00715822685654376,-0.6339425667147736,36.630001068115234,-0.04313409186411432,0.42201610212421364
2017-11-29,35.0,35.400001525878906,30.850000381469727,32.380001068115234,32.380001068115234,972700,0.0,0.0,False,-0.07617683957385535,-0.07923461047705439,-0.6618276650849595,36.630001068115234,-0.1160251126418731,0.4295157685903899
2017-11-30,32.75,32.900001525878906,31.899999618530273,32.0,32.0,670900,0.0,0.0,False,-0.011735671883266963,-0.011805078436643827,-0.6657963446475206,36.630001068115234,-0.12639915187295592,0.4297801025814343
2017-12-01,31.75,31.75,29.299999237060547,31.049999237060547,31.049999237060547,791600,0.0,0.0,False,-0.02968752384185791,-0.03013711899155802,-0.6757180236338334,36.630001068115234,-0.1523341978799948,0.4259732720014774
2017-12-04,31.5,31.899999618530273,28.5,29.149999618530273,29.149999618530273,1271500,0.0,0.0,False,-0.061191615626916995,-0.0631438840981073,-0.695561361686369,36.630001068115234,-0.20420423782340447,0.430745831508481
2017-12-05,29.149999618530273,29.799999237060547,28.459999084472656,29.299999237060547,29.299999237060547,660600,0.0,0.0,False,0.005145784579527746,0.005132590274070795,-0.6939947860359221,36.630001068115234,-0.20010924426194254,0.43030364925456094
2017-12-06,29.049999237060547,29.850000381469727,28.799999237060547,29.700000762939453,29.700000762939453,601000,0.0,0.0,False,0.013651929566365295,0.013559581512718622,-0.6898172244079441,36.630001068115234,-0.1891891920038199,0.4303609473628385
2017-12-07,29.700000762939453,30.649999618530273,29.600000381469727,30.600000381469727,30.600000381469727,593600,0.0,0.0,False,0.030303016680501837,0.029852949927815203,-0.6804177505851736,36.630001068115234,-0.16461917856438046,0.4310380233668311
2017-12-08,31.0,31.299999237060547,29.329999923706055,29.399999618530273,29.399999618530273,380500,0.0,0.0,False,-0.03921571071829566,-0.04000536005519088,-0.6929503956289277,36.630001068115234,-0.19737923119741185,0.43274900854477016
2017-12-11,29.450000762939453,30.690000534057617,29.350000381469727,29.700000762939453,29.700000762939453,357300,0.0,0.0,False,0.010204120690535445,0.01015241012737558,-0.6898172244079441,36.630001068115234,-0.1891891920038199,0.4328026514947316
2017-12-12,29.600000381469727,29.75,28.75,28.799999237060547,28.799999237060547,421500,0.0,0.0,False,-0.030303080900992985,-0.030771710845904066,-0.6992167181508048,36.630001068115234,-0.21375925751392755,0.4338814475306672
2017-12-13,28.799999237060547,29.549999237060547,28.799999237060547,28.950000762939453,28.950000762939453,412900,0.0,0.0,False,0.005208386453214864,0.005194869721751591,-0.6976501225802679,36.630001068115234,-0.2096642118817975,0.4337369025418119
2017-12-14,29.049999237060547,29.549999237060547,28.5,28.600000381469727,28.600000381469727,419900,0.0,0.0,False,-0.012089822875506862,-0.012163499208789164,-0.7013054790447038,36.630001068115234,-0.2192192315723207,0.43348323155920276
2017-12-15,28.75,29.950000762939453,28.75,29.75,29.75,1051000,0.0,0.0,False,0.04020977633536571,0.03942240082772956,-0.6892950391644921,36.630001068115234,-0.18782421150688866,0.43479218278010645
2017-12-18,30.149999618530273,30.649999618530273,29.5,29.799999237060547,29.799999237060547,358100,0.0,0.0,False,0.0016806466238838969,0.0016792359177245691,-0.6887728539210398,36.630001068115234,-0.18645923100995743,0.4345607779349113
2017-12-19,29.799999237060547,30.100000381469727,29.399999618530273,29.450000762939453,29.450000762939453,335700,0.0,0.0,False,-0.011744915539656176,-0.011814431905504755,-0.6924281904653855,36.630001068115234,-0.1960141986298124,0.4342576197940501
2017-12-20,29.850000381469727,30.899999618530273,29.65999984741211,30.350000381469727,30.350000381469727,552700,0.0,0.0,False,0.030560257902025434,0.030102594070667614,-0.683028716642615,36.630001068115234,-0.17144418519037297,0.4351117724115498
2017-12-21,30.5,30.5,29.649999618530273,29.75,29.75,343300,0.0,0.0,False,-0.019769369816418747,-0.01996739808288737,-0.6892950391644921,36.630001068115234,-0.18782421150688866,0.4356035823873777
2017-12-22,29.700000762939453,29.799999237060547,29.049999237060547,29.600000381469727,29.600000381469727,189800,0.0,0.0,False,-0.005042003984210841,-0.005054757774133368,-0.6908616148149387,36.630001068115234,-0.19191920506835058,0.4356718813710622
2017-12-26,29.200000762939453,29.450000762939453,28.860000610351562,29.299999237060547,29.299999237060547,335200,0.0,0.0,False,-0.01013517366699046,-0.010186884233373265,-0.6939947860359224,36.630001068115234,-0.20010924426194254,0.43581675655807117
2017-12-27,29.25,30.149999618530273,29.149999618530273,29.799999237060547,29.799999237060547,304200,0.0,0.0,False,0.017064846860731953,0.016920877925231313,-0.6887728539210398,36.630001068115234,-0.18645923100995743,0.43597391990456824
2017-12-28,29.899999618530273,30.25,29.450000762939453,29.700000762939453,29.700000762939453,360600,0.0,0.0,False,-0.003355653579907858,-0.003361296412512685,-0.6898172244079442,36.630001068115234,-0.1891891920038199,0.43568051101873684
2017-12-29,29.75,29.75,28.549999237060547,28.700000762939453,28.700000762939453,420200,0.0,0.0,False,-0.03367003280511127,-0.034249922148019446,-0.7002610886377092,36.630001068115234,-0.21648921850779002,0.43670902555801555
2018-01-02,29.0,29.950000762939453,28.75,29.549999237060547,29.549999237060547,298200,0.0,0.0,False,0.02961667078485597,0.02918656868468155,-0.6913838199784812,36.630001068115234,-0.19328423763595004,0.4374974458841363
2018-01-03,29.700000762939453,30.049999237060547,29.149999618530273,29.899999618530273,29.899999618530273,375000,0.0,0.0,False,0.01184434485638719,0.011774749604942866,-0.6877284635140454,36.630001068115234,-0.18372921794542685,0.4364950890793126
2018-01-04,30.149999618530273,30.450000762939453,29.450000762939453,30.200000762939453,30.200000762939453,281500,0.0,0.0,False,0.010033483218617079,0.009983482005263635,-0.6845952922930618,36.630001068115234,-0.1755391787518349,0.43601913494414446
2018-01-05,30.299999237060547,31.049999237060547,30.149999618530273,31.0,31.0,365200,0.0,0.0,False,0.026490040293054573,0.02614525484142675,-0.6762402088772859,36.630001068115234,-0.15369917837692604,0.43641860741834765
2018-01-08,31.0,31.600000381469727,30.600000381469727,31.299999237060547,31.299999237060547,297000,0.0,0.0,False,0.009677394743888623,0.009630868685898604,-0.6731070575763924,36.630001068115234,-0.1455091912540023,0.4364067730820029
2018-01-09,31.299999237060547,31.600000381469727,30.75,31.049999237060547,31.049999237060547,438400,0.0,0.0,False,-0.007987220641973325,-0.008019289362876285,-0.6757180236338336,36.630001068115234,-0.1523341978799948,0.43643104794615933
2018-01-10,30.700000762939453,30.799999237060547,29.299999237060547,30.25,30.25,591700,0.0,0.0,False,-0.02576487139187067,-0.026102599331318078,-0.6840731070496096,36.630001068115234,-0.17417419825490366,0.4372766689709218
2018-01-11,30.350000381469727,30.530000686645508,29.399999618530273,29.399999618530273,29.399999618530273,370200,0.0,0.0,False,-0.028099186164288525,-0.02850152310737544,-0.6929503956289278,36.630001068115234,-0.19737923119741185,0.42570032973283917
2018-01-12,29.5,29.799999237060547,29.079999923706055,29.149999618530273,29.149999618530273,227800,0.0,0.0,False,-0.008503401470877248,-0.008539761659413824,-0.6955613616863692,36.630001068115234,-0.20420423782340447,0.42478854613897044
2018-01-16,29.350000381469727,30.5,29.299999237060547,30.299999237060547,30.299999237060547,491000,0.0,0.0,False,0.03945110235264759,0.03869278762574205,-0.6835509218061574,36.630001068115234,-0.17280921775797242,0.42619682845368234
2018-01-17,30.600000381469727,31.0,26.799999237060547,26.93000030517578,26.93000030517578,1666400,0.0,0.0,False,-0.111221089661377,-0.11790676918010931,-0.7187467331052149,36.630001068115234,-0.2648102779167776,0.44053120119370737
2018-01-18,26.950000762939453,26.950000762939453,24.950000762939453,25.299999237060547,25.299999237060547,1354300,0.0,0.0,False,-0.06052733195855031,-0.0624365525779295,-0.7357702429549823,36.630001068115234,-0.309309350277823,0.4445642496849097
2018-01-19,25.450000762939453,26.200000762939453,25.049999237060547,26.0,26.0,856500,0.0,0.0,False,0.027668015179781458,0.02729217244371746,-0.7284595300261107,36.630001068115234,-0.29019931089677664,0.4442275281354112
2018-01-22,25.950000762939453,26.100000381469727,25.549999237060547,26.0,26.0,442800,0.0,0.0,False,0.0,0.0,-0.7284595300261107,36.630001068115234,-0.29019931089677664,0.44396545235422546
2018-01-23,26.75,28.200000762939453,26.68000030517578,28.100000381469727,28.100000381469727,885000,0.0,0.0,False,0.08076924544114328,0.077673051893653,-0.7065274111595863,36.630001068115234,-0.2328692448243057,0.45080170053149077
2018-01-24,28.149999618530273,28.149999618530273,26.200000762939453,26.899999618530273,26.899999618530273,748800,0.0,0.0,False,-0.042704652905655505,-0.04364331748837246,-0.7190600562033402,36.630001068115234,-0.2656292974573372,0.4524765645555177
2018-01-25,27.350000381469727,27.799999237060547,26.350000381469727,26.5,26.5,529700,0.0,0.0,False,-0.014869874505675895,-0.014981539434586114,-0.7232375979112282,36.630001068115234,-0.27654929764479164,0.4527950185448235
2018-01-26,26.700000762939453,27.299999237060547,26.5,27.200000762939453,27.200000762939453,355000,0.0,0.0,False,0.026415123129790663,0.026072268359019296,-0.7159268849823568,36.630001068115234,-0.25743925826374525,0.4530496264613243
2018-01-29,27.149999618530273,27.200000762939453,25.899999618530273,26.25,26.25,356900,0.0,0.0,False,-0.03492649765781797,-0.03555101231356304,-0.7258485639686696,36.630001068115234,-0.28337430427078414,0.45460377794990375
2018-01-30,25.850000381469727,26.75,25.850000381469727,26.100000381469727,26.100000381469727,341800,0.0,0.0,False,-0.005714271182105657,-0.0057306600932867996,-0.7274151396191162,36.630001068115234,-0.28746929783224606,0.4542969133298254
2018-01-31,26.100000381469727,26.649999618530273,25.700000762939453,25.899999618530273,25.899999618530273,370200,0.0,0.0,False,-0.007662864368440658,-0.007692374967414824,-0.7295039204331053,36.630001068115234,-0.29292932396130733,0.4543208846427484
2018-02-01,25.600000381469727,26.600000381469727,25.549999237060547,26.350000381469727,26.350000381469727,383700,0.0,0.0,False,0.01737454708754127,0.01722533548746969,-0.724804173561675,36.630001068115234,-0.28064429120625345,0.4537532078557106
2018-02-02,25.950000762939453,25.950000762939453,24.700000762939453,25.600000381469727,25.600000381469727,410500,0.0,0.0,False,-0.028462997690407166,-0.028875923077722854,-0.7326370717339987,36.630001068115234,-0.30111931108423107,0.45281256041623985
2018-02-05,25.100000381469727,25.649999618530273,23.850000381469727,23.850000381469727,23.850000381469727,611100,0.0,0.0,False,-0.06835937398136593,-0.07080813305778996,-0.7509138341360875,36.630001068115234,-0.3488943574661788,0.45797741590296626
2018-02-06,23.149999618530273,24.649999618530273,23.149999618530273,24.299999237060547,24.299999237060547,746300,0.0,0.0,False,0.018867876242905535,0.01869208562092908,-0.7462141071847472,36.630001068115234,-0.33660937678179315,0.45785697592605323
2018-02-07,25.399999618530273,26.5,23.799999237060547,23.899999618530273,23.899999618530273,880300,0.0,0.0,False,-0.016460890168269016,-0.016597875973428582,-0.7503916488926352,36.630001068115234,-0.34752937696924757,0.4574625016239052
2018-02-08,23.799999237060547,24.049999237060547,21.899999618530273,22.450000762939453,22.450000762939453,742400,0.0,0.0,False,-0.06066940915206542,-0.06258779480418572,-0.7655352400737404,36.630001068115234,-0.38711438415760335,0.4617115947012232
2018-02-09,22.850000381469727,23.200000762939453,21.899999618530273,23.049999237060547,23.049999237060547,792600,0.0,0.0,False,0.026725989030324415,0.02637508817112877,-0.7592689374719535,36.630001068115234,-0.3707344099117559,0.46224466230356626
2018-02-12,23.549999237060547,24.0,22.649999618530273,23.549999237060547,23.549999237060547,446600,0.0,0.0,False,0.021691974687620963,0.021460051722515014,-0.754047005357071,36.630001068115234,-0.35708439665977076,0.46222159954755027
2018-02-13,23.350000381469727,23.600000381469727,22.899999618530273,23.350000381469727,23.350000381469727,372000,0.0,0.0,False,-0.008492520682382154,-0.008528787613907051,-0.7561357662509699,36.630001068115234,-0.3625443707181638,0.46221823124082007
2018-02-14,23.25,24.450000762939453,23.049999237060547,24.350000381469727,24.350000381469727,351800,0.0,0.0,False,0.04282655176286787,0.04193486474276701,-0.7456919020212049,36.630001068115234,-0.3352443442141937,0.46370409361717096
2018-02-15,24.5,24.899999618530273,23.75,24.700000762939453,24.700000762939453,306600,0.0,0.0,False,0.014373732073371004,0.014271409327461503,-0.7420365455567692,36.630001068115234,-0.3256893245236705,0.463751024697523
2018-02-16,24.649999618530273,24.850000381469727,24.399999618530273,24.600000381469727,24.600000381469727,287100,0.0,0.0,False,-0.004048598315015806,-0.004056816076951518,-0.7430809359637638,36.630001068115234,-0.3284193375882012,0.4628284901257492
2018-02-20,24.399999618530273,25.700000762939453,24.149999618530273,25.049999237060547,25.049999237060547,344900,0.0,0.0,False,0.018292636122468897,0.01812733862899215,-0.7383812090124235,36.630001068115234,-0.3161343569038155,0.46310334088828325
2018-02-21,25.200000762939453,25.549999237060547,24.950000762939453,25.049999237060547,25.049999237060547,204900,0.0,0.0,False,0.0,0.0,-0.7383812090124235,36.630001068115234,-0.3161343569038155,0.4630906755597651
2018-02-22,25.149999618530273,25.149999618530273,24.149999618530273,24.450000762939453,24.450000762939453,235200,0.0,0.0,False,-0.023952035624552726,-0.02424354994926035,-0.7446475116142104,36.630001068115234,-0.3325143311496631,0.4635254921377756
2018-02-23,24.799999237060547,25.399999618530273,24.799999237060547,25.200000762939453,25.200000762939453,364700,0.0,0.0,False,0.030674845668586803,0.030213777667804025,-0.7368146134418867,36.630001068115234,-0.3120393112716855,0.4644028472939887
2018-02-26,25.25,25.75,25.190000534057617,25.549999237060547,25.549999237060547,286500,0.0,0.0,False,0.013888827917649227,0.01379326199631681,-0.7331592768975411,36.630001068115234,-0.3024843436518305,0.46376363725614517
2018-02-27,25.600000381469727,25.719999313354492,24.65999984741211,24.799999237060547,24.799999237060547,369500,0.0,0.0,False,-0.029354208312934782,-0.02979366438182065,-0.7409921750698649,36.630001068115234,-0.32295936352980814,0.4647265806641471
2018-02-28,24.899999618530273,25.049999237060547,24.350000381469727,24.450000762939453,24.450000762939453,266200,0.0,0.0,False,-0.014112842132594228,-0.014213375282300194,-0.7446475116142104,36.630001068115234,-0.3325143311496631,0.4635672600219256
2018-03-01,24.399999618530273,25.049999237060547,24.049999237060547,24.399999618530273,24.399999618530273,314400,0.0,0.0,False,-0.002045036517339116,-0.002047130459797314,-0.7451697167777528,36.630001068115234,-0.33387936371726257,0.4625990329463812
2018-03-02,24.0,24.8799991607666,23.649999618530273,24.75,24.75,263100,0.0,0.0,False,0.014344278153345602,0.014242372349548364,-0.741514360313317,36.630001068115234,-0.3243243440267394,0.4619520728247893
2018-03-05,24.600000381469727,24.950000762939453,24.149999618530273,24.649999618530273,24.649999618530273,312900,0.0,0.0,False,-0.00404041945332223,-0.004048604001445555,-0.7425587507203115,36.630001068115234,-0.32705435709126995,0.4614889496825376
2018-03-06,24.799999237060547,25.829999923706055,24.649999618530273,25.450000762939453,25.450000762939453,368500,0.0,0.0,False,0.03245440798334909,0.03193888796125223,-0.7342036473844454,36.630001068115234,-0.305214304645693,0.46220727993524396
2018-03-07,25.200000762939453,26.0,25.06999969482422,25.799999237060547,25.799999237060547,442500,0.0,0.0,False,0.013752395427459652,0.013658689381768766,-0.7305483108400999,36.630001068115234,-0.295659337025838,0.462128538772598
2018-03-08,25.850000381469727,26.450000762939453,25.479999542236328,25.549999237060547,25.549999237060547,389500,0.0,0.0,False,-0.009689922767163739,-0.009737175567205637,-0.733159276897541,36.630001068115234,-0.3024843436518305,0.4619041846391708
2018-03-09,25.950000762939453,27.0,25.950000762939453,26.850000381469727,26.850000381469727,587000,0.0,0.0,False,0.05088067253338746,0.04962854837324307,-0.7195822414467925,36.630001068115234,-0.26699427795426844,0.4640230774807309
2018-03-12,27.5,27.600000381469727,26.399999618530273,26.799999237060547,26.799999237060547,633600,0.0,0.0,False,-0.0018622399887817664,-0.0018639761133916112,-0.7201044466103349,36.630001068115234,-0.2683593105218679,0.46404601756011105
2018-03-13,27.100000381469727,27.450000762939453,26.100000381469727,26.25,26.25,538100,0.0,0.0,False,-0.0205223601760397,-0.020735870011287752,-0.7258485639686696,36.630001068115234,-0.28337430427078414,0.46453415567387013
2018-03-14,26.350000381469727,27.049999237060547,26.149999618530273,26.649999618530273,26.649999618530273,796600,0.0,0.0,False,0.015238080705915147,0.015123147260159626,-0.7216710222607816,36.630001068115234,-0.2724543040833297,0.4647024751762625
2018-03-15,26.799999237060547,27.100000381469727,26.299999237060547,26.5,26.5,543300,0.0,0.0,False,-0.0056285035901454394,-0.00564440330561584,-0.7232375979112283,36.630001068115234,-0.27654929764479164,0.4629349499211077
2018-03-16,26.649999618530273,27.3799991607666,26.399999618530273,27.299999237060547,27.299999237060547,585300,0.0,0.0,False,0.030188650455114985,0.029741941252237027,-0.7148825144954525,36.630001068115234,-0.2547092972698828,0.46279956343248824
2018-03-19,27.0,27.049999237060547,25.899999618530273,26.950000762939453,26.950000762939453,369800,0.0,0.0,False,-0.012820457285799503,-0.012903348579966108,-0.7185378510397981,36.630001068115234,-0.26426426488973775,0.46303951177552555
2018-03-20,26.950000762939453,27.5,26.700000762939453,27.25,27.25,262100,0.0,0.0,False,0.011131696792865853,0.011070195444805593,-0.7154046997389046,36.630001068115234,-0.256074277766814,0.4631134014443705
2018-03-21,27.399999618530273,28.350000381469727,27.25,27.950000762939453,27.950000762939453,323100,0.0,0.0,False,0.0256881013922734,0.025363705788436112,-0.7080939868100331,36.630001068115234,-0.23696423838576763,0.46353665319315407
2018-03-22,27.450000762939453,27.850000381469727,26.5,26.5,26.5,282800,0.0,0.0,False,-0.0518783800844147,-0.0532724939055128,-0.7232375979112284,36.630001068115234,-0.27654929764479164,0.46649077541972006
2018-03-23,26.5,27.049999237060547,25.799999237060547,25.799999237060547,25.799999237060547,403800,0.0,0.0,False,-0.026415123129790663,-0.026770270635901833,-0.7305483108400999,36.630001068115234,-0.295659337025838,0.4673859826172778
2018-03-26,26.299999237060547,26.700000762939453,25.649999618530273,26.649999618530273,26.649999618530273,247200,0.0,0.0,False,0.03294575219400553,0.03241467394151781,-0.7216710222607816,36.630001068115234,-0.2724543040833297,0.4672521455460437
2018-03-27,26.75,26.850000381469727,24.549999237060547,24.649999618530273,24.649999618530273,344600,0.0,0.0,False,-0.07504690538942294,-0.07801225128453866,-0.7425587507203115,36.630001068115234,-0.32705435709126995,0.4727535637071534
2018-03-28,24.649999618530273,24.899999618530273,23.399999618530273,23.600000381469727,23.600000381469727,496400,0.0,0.0,False,-0.042596318592687754,-0.04353015681771799,-0.7535248001935286,36.630001068115234,-0.3557193640921713,0.4747271508946654
2018-03-29,23.799999237060547,25.149999618530273,23.65999984741211,24.600000381469727,24.600000381469727,610600,0.0,0.0,False,0.04237288067101819,0.041499730249680754,-0.7430809359637638,36.630001068115234,-0.3284193375882012,0.476454097970421
2018-04-02,24.299999237060547,24.600000381469727,23.049999237060547,23.25,23.25,261900,0.0,0.0,False,-0.05487806343639867,-0.056441326411851164,-0.7571801566579645,36.630001068115234,-0.3652743837826945,0.473222372064376
2018-04-03,23.600000381469727,23.899999618530273,23.25,23.799999237060547,23.799999237060547,262800,0.0,0.0,False,0.0236558811638945,0.023380416587783646,-0.7514360392996298,36.630001068115234,-0.35025939003377826,0.4720366912411678
2018-04-04,23.100000381469727,24.149999618530273,22.5,24.049999237060547,24.049999237060547,313800,0.0,0.0,False,0.01050420201739799,0.01044941620756663,-0.7488250732421886,36.630001068115234,-0.34343438340778576,0.4719698364392629
2018-04-05,24.299999237060547,24.350000381469727,23.25,23.530000686645508,23.530000686645508,274700,0.0,0.0,False,-0.021621562033720676,-0.02185873290774029,-0.7542558675023978,36.630001068115234,-0.35763035761614237,0.4724854327856319
2018-04-06,23.350000381469727,23.75,22.850000381469727,23.049999237060547,23.049999237060547,225800,0.0,0.0,False,-0.02039955102327673,-0.020610495577643793,-0.7592689374719536,36.630001068115234,-0.3707344099117559,0.4715704474425121
2018-04-09,23.299999237060547,24.0,22.809999465942383,23.149999618530273,23.149999618530273,246400,0.0,0.0,False,0.004338411487187388,0.004329027710737439,-0.758224547064959,36.630001068115234,-0.3680043968472252,0.4714112081753275
2018-04-10,23.549999237060547,24.350000381469727,23.450000762939453,24.100000381469727,24.100000381469727,186600,0.0,0.0,False,0.041036750695193636,0.0402170922711596,-0.7483028680786463,36.630001068115234,-0.3420693508401863,0.4729696044243782
2018-04-11,23.899999618530273,24.600000381469727,23.799999237060547,24.0,24.0,149700,0.0,0.0,False,-0.0041493933563011565,-0.004158025977282895,-0.7493472584856408,36.630001068115234,-0.3447993639047169,0.47298782049393245
2018-04-12,24.200000762939453,24.700000762939453,24.100000381469727,24.600000381469727,24.600000381469727,240400,0.0,0.0,False,0.025000015894572014,0.024692628097270908,-0.7430809359637638,36.630001068115234,-0.3284193375882012,0.47356461900108915
2018-04-13,24.799999237060547,24.799999237060547,24.18000030517578,24.549999237060547,24.549999237060547,142300,0.0,0.0,False,-0.002032566814382797,-0.002034635281650812,-0.7436031411273061,36.630001068115234,-0.32978437015580064,0.4733230697479353
2018-04-16,24.649999618530273,24.799999237060547,24.149999618530273,24.450000762939453,24.450000762939453,217600,0.0,0.0,False,-0.004073257728258395,-0.004081576038617511,-0.7446475116142104,36.630001068115234,-0.3325143311496631,0.4730147656782016
2018-04-17,24.700000762939453,25.200000762939453,24.600000381469727,25.0,25.0,492600,0.0,0.0,False,0.02249485561956366,0.02224557774325249,-0.7389033942558758,36.630001068115234,-0.31749933740074676,0.47338261077676097
2018-04-18,24.75,24.75,23.530000686645508,24.100000381469727,24.100000381469727,258500,0.0,0.0,False,-0.03599998474121091,-0.03666396854297217,-0.7483028680786463,36.630001068115234,-0.3420693508401863,0.4748276298383658
2018-04-19,24.0,24.200000762939453,22.600000381469727,22.899999618530273,22.899999618530273,284600,0.0,0.0,False,-0.04979256198942317,-0.05107496242310139,-0.7608355131224003,36.630001068115234,-0.3748294034732177,0.47743446961620134
2018-04-20,22.700000762939453,23.600000381469727,22.649999618530273,22.799999237060547,22.799999237060547,214900,0.0,0.0,False,-0.004366828957883873,-0.0043763914039894,-0.7618799035293948,36.630001068115234,-0.3775594165377484,0.47737211569997096
2018-04-23,23.0,23.049999237060547,22.450000762939453,22.5,22.5,130400,0.0,0.0,False,-0.013157861714877095,-0.01324519328776332,-0.7650130548302883,36.630001068115234,-0.3857494036606721,0.47754415837494124
2018-04-24,22.75,23.0,22.100000381469727,22.399999618530273,22.399999618530273,189200,0.0,0.0,False,-0.004444461398654509,-0.004454367379278927,-0.7660574452372828,36.630001068115234,-0.3884794167252028,0.47741906681013635
2018-04-25,22.399999618530273,22.700000762939453,21.700000762939453,22.299999237060547,22.299999237060547,261300,0.0,0.0,False,-0.004464302820210819,-0.004474297577554531,-0.7671018356442774,36.630001068115234,-0.3912094297897334,0.4773567285689849
2018-04-26,22.5,23.100000381469727,22.010000228881836,22.75,22.75,212900,0.0,0.0,False,0.020179407100229474,0.01997850114341839,-0.762402088772847,36.630001068115234,-0.3789243970346796,0.47764664127321177
2018-04-27,22.950000762939453,22.950000762939453,21.700000762939453,21.75,21.75,288700,0.0,0.0,False,-0.04395604395604391,-0.044951387862266275,-0.7728459530026119,36.630001068115234,-0.40622442353864974,0.47923917735363974
2018-04-30,21.799999237060547,22.75,21.799999237060547,22.0,22.0,285300,0.0,0.0,False,0.011494252873563315,0.01142869582362285,-0.7702349869451707,36.630001068115234,-0.39939941691265723,0.4787648842090658
2018-05-01,22.0,22.5,21.75,22.5,22.5,149800,0.0,0.0,False,0.022727272727272707,0.022472855852058576,-0.7650130548302883,36.630001068115234,-0.3857494036606721,0.47774618660230594
2018-05-02,22.549999237060547,23.200000762939453,22.350000381469727,22.850000381469727,22.850000381469727,302900,0.0,0.0,False,0.01555557250976558,0.015435824824356648,-0.7613576983658524,36.630001068115234,-0.3761943839701489,0.47711445607448116
2018-05-03,21.799999237060547,22.75,20.950000762939453,21.149999618530273,21.149999618530273,594600,0.0,0.0,False,-0.07439828159994577,-0.077311246578838,-0.779112275524489,36.630001068115234,-0.42260444985516543,0.48297407017613986
2018-05-04,20.950000762939453,22.399999618530273,20.799999237060547,22.149999618530273,22.149999618530273,305500,0.0,0.0,False,0.047281324729853136,0.046197591813141814,-0.768668411294724,36.630001068115234,-0.3953044233511953,0.4847992138333601
2018-05-07,21.600000381469727,22.600000381469727,21.5,22.25,22.25,472900,0.0,0.0,False,0.004514689986092391,0.00450452934321438,-0.7676240208877294,36.630001068115234,-0.3925744102866646,0.4757437497939568
2018-05-08,22.200000762939453,22.75,22.049999237060547,22.100000381469727,22.100000381469727,323000,0.0,0.0,False,-0.00674155588900105,-0.006764382827468632,-0.7691905965381762,36.630001068115234,-0.39666940384812654,0.47577152275041934
2018-05-09,22.299999237060547,22.850000381469727,22.200000762939453,22.700000762939453,22.700000762939453,293000,0.0,0.0,False,0.027149338059415218,0.026787332312243395,-0.7629242740162991,36.630001068115234,-0.38028937753161085,0.4761184953798722
2018-05-10,22.899999618530273,22.950000762939453,22.299999237060547,22.850000381469727,22.850000381469727,363300,0.0,0.0,False,0.006607912488495016,0.0065861759377072,-0.7613576983658524,36.630001068115234,-0.3761943839701489,0.4760884871709112
2018-05-11,22.600000381469727,22.75,21.899999618530273,22.1299991607666,22.1299991607666,268100,0.0,0.0,False,-0.03150989972354712,-0.03201701789465644,-0.7688772933601409,36.630001068115234,-0.39585043637823514,0.4770493821715111
2018-05-14,22.299999237060547,22.850000381469727,22.25,22.299999237060547,22.299999237060547,230100,0.0,0.0,False,0.007681883540028744,0.007652528113466173,-0.7671018356442774,36.630001068115234,-0.3912094297897334,0.4770918145812128
2018-05-15,22.149999618530273,22.200000762939453,21.600000381469727,21.950000762939453,21.950000762939453,257500,0.0,0.0,False,-0.01569499937647656,-0.01581946997429953,-0.7707571721886229,36.630001068115234,-0.40076439740958836,0.47717684670377697
2018-05-16,22.049999237060547,22.700000762939453,21.950000762939453,22.399999618530273,22.399999618530273,284500,0.0,0.0,False,0.02050108610249346,0.020293767551854053,-0.7660574452372828,36.630001068115234,-0.3884794167252028,0.4773326746921377
2018-05-17,22.399999618530273,22.600000381469727,22.239999771118164,22.399999618530273,22.399999618530273,191100,0.0,0.0,False,0.0,0.0,-0.7660574452372828,36.630001068115234,-0.3884794167252028,0.47504018109925494
2018-05-18,22.049999237060547,22.049999237060547,20.950000762939453,21.049999237060547,21.049999237060547,391600,0.0,0.0,False,-0.060267875199111476,-0.06216041794686032,-0.7801566659314836,36.630001068115234,-0.4253344629196961,0.4780934934642971
2018-05-21,21.25,21.700000762939453,21.049999237060547,21.5,21.5,417600,0.0,0.0,False,0.021377709227997643,0.021152411249381865,-0.7754569190600532,36.630001068115234,-0.41304943016464224,0.47854994504856374
2018-05-22,21.600000381469727,22.149999618530273,21.549999237060547,21.950000762939453,21.950000762939453,318700,0.0,0.0,False,0.020930268043695577,0.020714239145624366,-0.7707571721886229,36.630001068115234,-0.40076439740958836,0.47894314271109867
2018-05-23,21.75,22.149999618530273,21.75,21.950000762939453,21.950000762939453,186900,0.0,0.0,False,0.0,0.0,-0.7707571721886229,36.630001068115234,-0.40076439740958836,0.4787886388306893
2018-05-24,21.850000381469727,22.0,21.5,21.6299991607666,21.6299991607666,203900,0.0,0.0,False,-0.014578660184520142,-0.014685973113784646,-0.7740992254750234,36.630001068115234,-0.40950044963022014,0.47822312284553486
2018-05-25,21.399999618530273,21.850000381469727,21.149999618530273,21.25,21.25,466400,0.0,0.0,False,-0.01756815420759983,-0.017724305795030988,-0.7780678851174945,36.630001068115234,-0.41987443679063474,0.47854190130795626
2018-05-29,21.149999618530273,21.549999237060547,21.049999237060547,21.350000381469727,21.350000381469727,514100,0.0,0.0,False,0.004705900304457611,0.004694862171641955,-0.7770234947104999,36.630001068115234,-0.41714442372610416,0.4783065100792131
2018-05-30,21.350000381469727,22.030000686645508,21.149999618530273,21.549999237060547,21.549999237060547,906400,0.0,0.0,False,0.009367627729150119,0.009324023604465437,-0.774934733816601,36.630001068115234,-0.411684449667711,0.47773842667888494
2018-05-31,21.549999237060547,21.850000381469727,21.100000381469727,21.25,21.25,354900,0.0,0.0,False,-0.013921078778723284,-0.014018885776107434,-0.7780678851174945,36.630001068115234,-0.41987443679063474,0.4779458902119045
2018-06-01,21.450000762939453,22.399999618530273,21.299999237060547,21.75,21.75,297500,0.0,0.0,False,0.0235294117647058,0.023256862164267183,-0.7728459530026119,36.630001068115234,-0.40622442353864974,0.4778570716628645
2018-06-04,21.799999237060547,21.850000381469727,21.450000762939453,21.649999618530273,21.649999618530273,248900,0.0,0.0,False,-0.004597718688263308,-0.004608320706043221,-0.7738903434096065,36.630001068115234,-0.4089544366031804,0.4748572150880449
2018-06-05,21.799999237060547,22.0,21.43000030517578,21.700000762939453,21.700000762939453,205700,0.0,0.0,False,0.0023095217224107234,0.0023068588762634903,-0.7733681382460642,36.630001068115234,-0.40758940403558097,0.4746928021651927
2018-06-06,21.649999618530273,21.649999618530273,21.299999237060547,21.399999618530273,21.399999618530273,301800,0.0,0.0,False,-0.013824937044312868,-0.013921391502795885,-0.7765013094670478,36.630001068115234,-0.41577944322917293,0.4741057549455384
2018-06-07,21.399999618530273,21.540000915527344,20.450000762939453,20.649999618530273,20.649999618530273,526400,0.0,0.0,False,-0.03504672959669464,-0.035675603268186085,-0.7843342076393715,36.630001068115234,-0.43625446310715055,0.4752279326771155
2018-06-08,20.549999237060547,20.649999618530273,20.200000762939453,20.5,20.5,280500,0.0,0.0,False,-0.007263904179236502,-0.007290414789568891,-0.7859007832898182,36.630001068115234,-0.44034945666861236,0.4738520659494808
2018-06-11,20.450000762939453,20.600000381469727,20.049999237060547,20.299999237060547,20.299999237060547,287300,0.0,0.0,False,-0.009756134777534342,-0.009804037679845888,-0.7879895641038073,36.630001068115234,-0.44580948279767374,0.4701063370871593
2018-06-12,20.299999237060547,21.149999618530273,20.299999237060547,20.950000762939453,20.950000762939453,520400,0.0,0.0,False,0.03201978080335266,0.03151783432078703,-0.7812010364183879,36.630001068115234,-0.4280644239135585,0.47120691338187937
2018-06-13,21.049999237060547,21.399999618530273,20.700000762939453,20.799999237060547,20.799999237060547,618700,0.0,0.0,False,-0.007159977108175508,-0.007185732757813508,-0.7827676319889247,36.630001068115234,-0.4321594695456886,0.4712555176411895
2018-06-14,20.799999237060547,20.950000762939453,20.229999542236328,20.5,20.5,292800,0.0,0.0,False,-0.014423040772329476,-0.014528063883127693,-0.7859007832898182,36.630001068115234,-0.44034945666861236,0.47030660201847685
2018-06-15,20.299999237060547,20.600000381469727,20.299999237060547,20.399999618530273,20.399999618530273,475200,0.0,0.0,False,-0.004878067388767171,-0.004890003993688385,-0.7869451736968127,36.630001068115234,-0.44307946973314305,0.46962492479329826
2018-06-18,20.100000381469727,20.600000381469727,20.100000381469727,20.5,20.5,493600,0.0,0.0,False,0.00490197957547478,0.004890003993688467,-0.7859007832898182,36.630001068115234,-0.44034945666861236,0.46814603147184797
2018-06-19,20.200000762939453,20.5,20.100000381469727,20.25,20.25,216200,0.0,0.0,False,-0.012195121951219523,-0.01227009259181436,-0.7885117493472594,36.630001068115234,-0.44717446329460486,0.46790203697086014
2018-06-20,20.549999237060547,20.950000762939453,20.149999618530273,20.549999237060547,20.549999237060547,531200,0.0,0.0,False,0.014814777138792534,0.01470611026368742,-0.7853785980463659,36.630001068115234,-0.4389844761716811,0.46748045204669597
2018-06-21,20.75,21.200000762939453,20.75,20.950000762939453,20.950000762939453,390700,0.0,0.0,False,0.01946479516931232,0.019277778969068352,-0.7812010364183878,36.630001068115234,-0.4280644239135585,0.4678691890473691
2018-06-22,21.100000381469727,21.200000762939453,20.299999237060547,20.450000762939453,20.450000762939453,909900,0.0,0.0,False,-0.023866347579542757,-0.024155762988940913,-0.7864229685332703,36.630001068115234,-0.4417144371655436,0.4684580234474701
2018-06-25,20.299999237060547,20.350000381469727,19.75,19.850000381469727,19.850000381469727,633700,0.0,0.0,False,-0.029339870859911077,-0.029778893445545074,-0.7926892910551473,36.630001068115234,-0.4580944634820593,0.4691873052868616
2018-06-26,20.0,20.549999237060547,19.850000381469727,20.350000381469727,20.350000381469727,831300,0.0,0.0,False,0.025188916392503424,0.024876904283227325,-0.7874673589402648,36.630001068115234,-0.4444444502300743,0.46964853693092323
2018-06-27,20.450000762939453,20.700000762939453,19.899999618530273,19.950000762939453,19.950000762939453,323600,0.0,0.0,False,-0.019656000542118135,-0.01985174905559408,-0.7916449006481527,36.630001068115234,-0.4553644504175286,0.46674214906513817
2018-06-28,19.899999618530273,19.950000762939453,19.299999237060547,19.600000381469727,19.600000381469727,221600,0.0,0.0,False,-0.017543878099489207,-0.017699595879238323,-0.7953002571125884,36.630001068115234,-0.4649194701080518,0.46639944485763896
2018-06-29,19.75,20.0,19.649999618530273,19.799999237060547,19.799999237060547,308000,0.0,0.0,False,0.010204023045831345,0.010152313468980687,-0.7932114962186896,36.630001068115234,-0.45945949604965874,0.463208399848066
2018-07-02,19.649999618530273,20.049999237060547,19.399999618530273,20.049999237060547,20.049999237060547,264800,0.0,0.0,False,0.012626263112781588,0.01254721653254128,-0.7906005301612483,36.630001068115234,-0.45263448942366624,0.4629878547254022
2018-07-03,20.100000381469727,20.100000381469727,19.649999618530273,19.899999618530273,19.899999618530273,125900,0.0,0.0,False,-0.007481278016859605,-0.00750940313962086,-0.792167105811695,36.630001068115234,-0.45672948298512805,0.46289161981404475
2018-07-05,19.950000762939453,20.450000762939453,19.799999237060547,20.299999237060547,20.299999237060547,241200,0.0,0.0,False,0.020100483728542784,0.01990113590340321,-0.787989564103807,36.630001068115234,-0.44580948279767374,0.4615094810924738
2018-07-06,20.200000762939453,21.280000686645508,20.030000686645508,21.049999237060547,21.049999237060547,395000,0.0,0.0,False,0.03694581419642451,0.03627967541971849,-0.7801566659314834,36.630001068115234,-0.4253344629196961,0.46291329690726907
2018-07-09,21.200000762939453,22.100000381469727,21.100000381469727,22.100000381469727,22.100000381469727,493000,0.0,0.0,False,0.04988129132853136,0.048677101900545375,-0.769190596538176,36.630001068115234,-0.39666940384812654,0.4624826443176526
2018-07-10,22.299999237060547,22.700000762939453,21.549999237060547,21.549999237060547,21.549999237060547,391300,0.0,0.0,False,-0.02488692918169999,-0.025201844638247307,-0.7749347338166008,36.630001068115234,-0.411684449667711,0.46268844443389856
2018-07-11,21.299999237060547,21.399999618530273,20.299999237060547,20.399999618530273,20.399999618530273,433400,0.0,0.0,False,-0.053364253329186484,-0.05484089899585921,-0.7869451736968125,36.630001068115234,-0.44307946973314305,0.46496679051130463
2018-07-12,20.399999618530273,20.899999618530273,20.399999618530273,20.850000381469727,20.850000381469727,297100,0.0,0.0,False,0.022058861340894076,0.021819084390046217,-0.7822454268253822,36.630001068115234,-0.43079443697808917,0.46482604114930354
2018-07-13,21.0,21.100000381469727,20.780000686645508,21.0,21.0,153300,0.0,0.0,False,0.007194226176781449,0.007168471182702527,-0.7806788511749355,36.630001068115234,-0.42669944341662736,0.464590263351958
2018-07-16,21.100000381469727,21.3799991607666,20.899999618530273,21.049999237060547,21.049999237060547,212600,0.0,0.0,False,0.0023809160505021687,0.002378086160812165,-0.7801566659314834,36.630001068115234,-0.4253344629196961,0.46439378936957626
2018-07-17,20.899999618530273,21.399999618530273,20.899999618530273,21.299999237060547,21.299999237060547,163800,0.0,0.0,False,0.01187648499102334,0.011806513012390003,-0.7775456998740421,36.630001068115234,-0.4185094562937035,0.4620497034503936
2018-07-18,21.299999237060547,21.899999618530273,21.25,21.850000381469727,21.850000381469727,362600,0.0,0.0,False,0.025821650897161375,0.02549390210354267,-0.7718015625956173,36.630001068115234,-0.40349441047411905,0.46243807661260933
2018-07-19,21.649999618530273,22.079999923706055,21.649999618530273,21.799999237060547,21.799999237060547,437200,0.0,0.0,False,-0.0022883818552050794,-0.0022910042023476197,-0.7723237677591596,36.630001068115234,-0.4048594430417185,0.4624260467000121
2018-07-20,21.75,21.899999618530273,21.360000610351562,21.5,21.5,253000,0.0,0.0,False,-0.013761433374297583,-0.013856999664202977,-0.775456919060053,36.630001068115234,-0.41304943016464224,0.4622264422539716
2018-07-23,21.350000381469727,21.40999984741211,20.799999237060547,21.25,21.25,197100,0.0,0.0,False,-0.011627906976744207,-0.011696039763191298,-0.7780678851174943,36.630001068115234,-0.41987443679063474,0.4623575060676971
2018-07-24,21.399999618530273,21.700000762939453,21.049999237060547,21.350000381469727,21.350000381469727,738200,0.0,0.0,False,0.004705900304457611,0.004694862171641955,-0.7770234947104997,36.630001068115234,-0.41714442372610416,0.4623357932003522
2018-07-25,21.5,21.510000228881836,20.75,20.950000762939453,20.950000762939453,249500,0.0,0.0,False,-0.01873534479547101,-0.018913074756764132,-0.7812010364183877,36.630001068115234,-0.4280644239135585,0.46271423932718964
2018-07-26,21.0,21.600000381469727,20.799999237060547,21.5,21.5,260600,0.0,0.0,False,0.026252945920340665,0.02591425234831329,-0.7754569190600531,36.630001068115234,-0.41304943016464224,0.4629531534861929
2018-07-27,21.600000381469727,22.450000762939453,21.600000381469727,22.25,22.25,453800,0.0,0.0,False,0.03488372093023262,0.034289073478632165,-0.7676240208877293,36.630001068115234,-0.3925744102866646,0.46329277208846265
2018-07-30,22.25,22.25,21.299999237060547,21.399999618530273,21.399999618530273,299900,0.0,0.0,False,-0.03820226433571805,-0.03895110441013174,-0.7765013094670475,36.630001068115234,-0.41577944322917293,0.4648849829253684
2018-07-31,21.5,22.25,21.5,22.0,22.0,520300,0.0,0.0,False,0.028037401503044235,0.027651549156198378,-0.7702349869451706,36.630001068115234,-0.39939941691265723,0.4648257120795312
2018-08-01,22.149999618530273,22.350000381469727,21.6299991607666,22.350000381469727,22.350000381469727,493100,0.0,0.0,False,0.015909108248624015,0.015783884769258634,-0.7665796304807347,36.630001068115234,-0.38984439722213404,0.4636393959969681
2018-08-02,22.200000762939453,23.049999237060547,22.100000381469727,22.899999618530273,22.899999618530273,515400,0.0,0.0,False,0.024608466562557663,0.02431055577455284,-0.7608355131224,36.630001068115234,-0.3748294034732177,0.46227238202974463
2018-08-03,24.600000381469727,25.170000076293945,23.049999237060547,23.200000762939453,23.200000762939453,1044600,0.0,0.0,False,0.013100486873651507,0.01301541765545785,-0.7577023419014165,36.630001068115234,-0.36663936427962573,0.4623490596054603
2018-08-06,23.149999618530273,23.25,22.399999618530273,22.799999237060547,22.799999237060547,469000,0.0,0.0,False,-0.017241444513996895,-0.017391809059447174,-0.7618799035293946,36.630001068115234,-0.3775594165377484,0.4617362417619844
2018-08-07,22.799999237060547,22.950000762939453,22.200000762939453,22.299999237060547,22.299999237060547,297500,0.0,0.0,False,-0.021929825295224914,-0.022173858244596813,-0.767101835644277,36.630001068115234,-0.3912094297897334,0.45504674003878764
2018-08-08,22.149999618530273,22.5,22.0,22.350000381469727,22.350000381469727,200300,0.0,0.0,False,0.0022422038618765683,0.002239693874033538,-0.7665796304807346,36.630001068115234,-0.38984439722213404,0.4524054796026135
2018-08-09,22.350000381469727,22.350000381469727,21.899999618530273,21.950000762939453,21.950000762939453,260900,0.0,0.0,False,-0.017897074349131126,-0.018059163848332976,-0.7707571721886226,36.630001068115234,-0.40076439740958836,0.4526699392434705
2018-08-10,21.600000381469727,21.799999237060547,21.200000762939453,21.350000381469727,21.350000381469727,342800,0.0,0.0,False,-0.02733486836514243,-0.027715416737173464,-0.7770234947104997,36.630001068115234,-0.41714442372610416,0.4505458042245757
2018-08-13,21.350000381469727,21.450000762939453,20.899999618530273,21.0,21.0,247900,0.0,0.0,False,-0.01639346019747623,-0.01652931981864489,-0.7806788511749354,36.630001068115234,-0.42669944341662736,0.4488015959868409
2018-08-14,21.200000762939453,21.450000762939453,20.899999618530273,21.100000381469727,21.100000381469727,197600,0.0,0.0,False,0.004761922927129847,0.0047506208377316225,-0.7796344607679409,36.630001068115234,-0.42396943035209667,0.4471228545972016
2018-08-15,20.950000762939453,20.950000762939453,20.010000228881836,20.25,20.25,259300,0.0,0.0,False,-0.040284377540400707,-0.0411182650086064,-0.7885117493472591,36.630001068115234,-0.44717446329460486,0.44832636330402914
2018-08-16,20.299999237060547,20.399999618530273,20.0,20.049999237060547,20.049999237060547,171600,0.0,0.0,False,-0.009876580885898933,-0.00992567785181374,-0.7906005301612482,36.630001068115234,-0.45263448942366624,0.4483429018776147
2018-08-17,19.950000762939453,19.950000762939453,19.149999618530273,19.200000762939453,19.200000762939453,532400,0.0,0.0,False,-0.04239394047207501,-0.04331879693056952,-0.7994777988204763,36.630001068115234,-0.4758394702955062,0.44776348046757525
2018-08-20,18.899999618530273,19.549999237060547,18.75,19.149999618530273,19.149999618530273,700000,0.0,0.0,False,-0.002604226167828738,-0.0026076230636002326,-0.8000000039840186,36.630001068115234,-0.4772045028631057,0.4457193350693972
2018-08-21,19.149999618530273,19.899999618530273,19.0,19.5,19.5,420600,0.0,0.0,False,0.01827678268625399,0.018111769863136378,-0.7963446475195829,36.630001068115234,-0.4676494831725825,0.44554482932047396
2018-08-22,19.5,19.75,19.399999618530273,19.700000762939453,19.700000762939453,269300,0.0,0.0,False,0.01025644938151049,0.010204208902132049,-0.7942558667055938,36.630001068115234,-0.4621894570435212,0.44522652245508987
2018-08-23,19.600000381469727,19.90999984741211,19.399999618530273,19.399999618530273,19.399999618530273,235200,0.0,0.0,False,-0.015228483898008571,-0.015345628065938826,-0.7973890379265773,36.630001068115234,-0.47037949623711317,0.4449464397010365
2018-08-24,19.549999237060547,19.850000381469727,19.399999618530273,19.75,19.75,248900,0.0,0.0,False,0.018041257131542254,0.017880444941236574,-0.7937336814621416,36.630001068115234,-0.46082447654659,0.44529341236979403
2018-08-27,19.850000381469727,20.25,19.75,20.049999237060547,20.049999237060547,201500,0.0,0.0,False,0.015189834787875833,0.015075624353603587,-0.7906005301612482,36.630001068115234,-0.45263448942366624,0.4452762667273269
2018-08-28,20.100000381469727,20.299999237060547,19.850000381469727,20.149999618530273,20.149999618530273,299200,0.0,0.0,False,0.004987550387776762,0.00497515376045724,-0.7895561397542536,36.630001068115234,-0.44990447635913555,0.4446033598272409
2018-08-29,20.149999618530273,20.25,19.799999237060547,19.950000762939453,19.950000762939453,235400,0.0,0.0,False,-0.009925501706059436,-0.009975087882740841,-0.7916449006481525,36.630001068115234,-0.4553644504175286,0.44405233693915697
2018-08-30,19.850000381469727,20.200000762939453,19.850000381469727,20.200000762939453,20.200000762939453,207700,0.0,0.0,False,0.012531327841571738,0.012453460597987413,-0.7890339345907113,36.630001068115234,-0.4485394437915361,0.44419947618982053
2018-08-31,20.149999618530273,20.299999237060547,19.850000381469727,20.200000762939453,20.200000762939453,193400,0.0,0.0,False,0.0,0.0,-0.7890339345907113,36.630001068115234,-0.4485394437915361,0.44419947618982053
2018-09-04,20.350000381469727,20.600000381469727,19.850000381469727,20.25,20.25,373000,0.0,0.0,False,0.0024752096619857777,0.0024721513761099727,-0.7885117493472591,36.630001068115234,-0.44717446329460486,0.4432862618877809
2018-09-05,20.25,20.450000762939453,19.75,20.350000381469727,20.350000381469727,255300,0.0,0.0,False,0.004938290442949356,0.004926137081496678,-0.7874673589402645,36.630001068115234,-0.4444444502300743,0.4422598548540763
2018-09-06,20.5,20.5,19.0,19.100000381469727,19.100000381469727,443000,0.0,0.0,False,-0.0614250602736216,-0.06339257560922397,-0.8005221892274708,36.630001068115234,-0.4785694833600369,0.4465201545970511
2018-09-07,19.100000381469727,19.600000381469727,18.950000762939453,19.350000381469727,19.350000381469727,366700,0.0,0.0,False,0.013089004974185414,0.01300408416516742,-0.7979112231700296,36.630001068115234,-0.4717444767340444,0.4461942048727537
2018-09-10,19.549999237060547,19.600000381469727,19.100000381469727,19.149999618530273,19.149999618530273,220600,0.0,0.0,False,-0.010335956537291913,-0.01038974348342373,-0.8000000039840186,36.630001068115234,-0.4772045028631057,0.44628871130189
2018-09-11,19.100000381469727,19.450000762939453,18.799999237060547,19.299999237060547,19.299999237060547,371500,0.0,0.0,False,0.007832878408265298,0.007802360673732889,-0.7984334283335719,36.630001068115234,-0.47310950930164386,0.4439058905613416
2018-09-12,19.200000762939453,19.200000762939453,18.350000381469727,18.600000381469727,18.600000381469727,414500,0.0,0.0,False,-0.036269372189749016,-0.03694345515201707,-0.8057441213423533,36.630001068115234,-0.492219496612022,0.4453117472833817
2018-09-13,18.850000381469727,19.049999237060547,18.649999618530273,18.850000381469727,18.850000381469727,276600,0.0,0.0,False,0.01344085993939359,0.013351332902860004,-0.803133155284912,36.630001068115234,-0.4853944899860294,0.44516004375990603
2018-09-14,18.899999618530273,19.299999237060547,18.649999618530273,19.200000762939453,19.200000762939453,292100,0.0,0.0,False,0.018567659118659208,0.018397384639024555,-0.7994777988204762,36.630001068115234,-0.4758394702955062,0.44542283971291574
2018-09-17,19.25,19.75,18.899999618530273,19.5,19.5,339300,0.0,0.0,False,0.015624959642690062,0.015504146799536218,-0.7963446475195828,36.630001068115234,-0.4676494831725825,0.44570321348789727
2018-09-18,19.549999237060547,20.5,19.549999237060547,20.399999618530273,20.399999618530273,374900,0.0,0.0,False,0.046153826591295966,0.04512041658097291,-0.7869451736968124,36.630001068115234,-0.44307946973314305,0.44512347818161796
2018-09-19,20.450000762939453,20.75,19.600000381469727,19.899999618530273,19.899999618530273,280000,0.0,0.0,False,-0.024509804379889588,-0.024815169589560558,-0.7921671058116948,36.630001068115234,-0.45672948298512805,0.44553510528903856
2018-09-20,19.950000762939453,20.309999465942383,19.950000762939453,20.149999618530273,20.149999618530273,149200,0.0,0.0,False,0.012562814311172454,0.012484556900078122,-0.7895561397542536,36.630001068115234,-0.44990447635913555,0.44498112753832164
2018-09-21,20.149999618530273,20.5,20.049999237060547,20.350000381469727,20.350000381469727,569500,0.0,0.0,False,0.009925596363561606,0.009876661172853133,-0.7874673589402645,36.630001068115234,-0.4444444502300743,0.44509943025808163
2018-09-24,20.350000381469727,20.350000381469727,19.850000381469727,20.25,20.25,142700,0.0,0.0,False,-0.0049140235673305055,-0.004926137081496804,-0.7885117493472591,36.630001068115234,-0.44717446329460486,0.4441578842956251
2018-09-25,20.299999237060547,20.350000381469727,19.979999542236328,20.149999618530273,20.149999618530273,181300,0.0,0.0,False,-0.004938290442949467,-0.004950524091356422,-0.7895561397542536,36.630001068115234,-0.44990447635913555,0.4440768445835602
2018-09-26,20.049999237060547,20.100000381469727,19.649999618530273,19.649999618530273,19.649999618530273,176300,0.0,0.0,False,-0.024813896251401957,-0.025126950559139275,-0.7947780718691361,36.630001068115234,-0.46355448961112067,0.44468142009391903
2018-09-27,19.799999237060547,20.100000381469727,19.450000762939453,19.549999237060547,19.549999237060547,315600,0.0,0.0,False,-0.005089078036186079,-0.005102071495714401,-0.7958224622761306,36.630001068115234,-0.46628450267565125,0.44007326643965144
2018-09-28,19.549999237060547,19.799999237060547,19.350000381469727,19.649999618530273,19.649999618530273,203100,0.0,0.0,False,0.005115109226201842,0.005102071495714408,-0.7947780718691361,36.630001068115234,-0.46355448961112067,0.4400314434797234
2018-10-01,19.760000228881836,19.93000030517578,19.479999542236328,19.6200008392334,19.6200008392334,398500,0.0,0.0,False,-0.001526655464592741,-0.00152782199045308,-0.7950913750471713,36.630001068115234,-0.4643734570810121,0.43794176818409336
2018-10-02,19.68000030517578,19.959999084472656,19.450000762939453,19.59000015258789,19.59000015258789,206100,0.0,0.0,False,-0.0015290869195844214,-0.0015302571660794487,-0.7954046981452967,36.630001068115234,-0.4651924766215717,0.4356250138988519
2018-10-03,19.600000381469727,19.979999542236328,19.469999313354492,19.950000762939453,19.950000762939453,168700,0.0,0.0,False,0.01837675383090831,0.018209941832931075,-0.7916449006481525,36.630001068115234,-0.4553644504175286,0.43559935604176986
2018-10-04,19.940000534057617,19.940000534057617,18.540000915527344,18.84000015258789,18.84000015258789,516600,0.0,0.0,False,-0.05563912621064049,-0.05724690433108892,-0.8032375963176205,36.630001068115234,-0.4856674964995493,0.439017554973783
2018-10-05,18.850000381469727,18.850000381469727,18.100000381469727,18.31999969482422,18.31999969482422,392400,0.0,0.0,False,-0.02760087333079153,-0.027988934659444475,-0.8086684104979199,36.630001068115234,-0.49986352277857415,0.439801540070698
2018-10-08,18.260000228881836,18.299999237060547,17.75,17.799999237060547,17.799999237060547,319600,0.0,0.0,False,-0.028384304935910154,-0.028794928151645877,-0.8140992246782193,36.630001068115234,-0.514059549057599,0.44060710686635957
2018-10-09,17.809999465942383,18.0,17.420000076293945,17.6299991607666,17.6299991607666,279000,0.0,0.0,False,-0.009550566493283674,-0.009596465629068863,-0.815874682394083,36.630001068115234,-0.5187005556461006,0.4406770694492303
2018-10-10,17.450000762939453,17.920000076293945,17.209999084472656,17.329999923706055,17.329999923706055,314000,0.0,0.0,False,-0.01701640676921634,-0.017162849482108365,-0.8190078336949764,36.630001068115234,-0.5268905427690245,0.4409399148564046
2018-10-11,17.290000915527344,17.709999084472656,16.729999542236328,16.75,16.75,288900,0.0,0.0,False,-0.033467970355421706,-0.034040841054018875,-0.8250652741514365,36.630001068115234,-0.5427245560585003,0.44180696923449786
2018-10-12,17.149999618530273,17.34000015258789,16.649999618530273,16.899999618530273,16.899999618530273,220800,0.0,0.0,False,0.008955201106285005,0.008915341085778947,-0.8234986985009898,36.630001068115234,-0.5386295624970385,0.4373449170927957
2018-10-15,16.899999618530273,17.34000015258789,16.790000915527344,17.049999237060547,17.049999237060547,195700,0.0,0.0,False,0.008875717273141515,0.008836559625488473,-0.8219321228505431,36.630001068115234,-0.5345345689355766,0.43708547362493266
2018-10-16,17.270000457763672,17.920000076293945,17.15999984741211,17.899999618530273,17.899999618530273,259800,0.0,0.0,False,0.04985339703840763,0.048650532553208385,-0.8130548342712248,36.630001068115234,-0.5113295359930683,0.4397706101569554
2018-10-17,18.25,19.549999237060547,18.200000762939453,18.979999542236328,18.979999542236328,505200,0.0,0.0,False,0.060335192554307415,0.05858507752801784,-0.8017754616998822,36.630001068115234,-0.4818455094516073,0.44412796790522774
2018-10-18,18.920000076293945,18.920000076293945,18.219999313354492,18.290000915527344,18.290000915527344,448000,0.0,0.0,False,-0.03635398542415802,-0.03703125660462637,-0.8089817136759552,36.630001068115234,-0.5006824902484657,0.4452485076333504
2018-10-19,18.350000381469727,18.670000076293945,17.989999771118164,18.1200008392334,18.1200008392334,233100,0.0,0.0,False,-0.009294700261585187,-0.009338165528801609,-0.8107571713918188,36.630001068115234,-0.5053234968369673,0.4433509071121444
2018-10-22,18.219999313354492,18.450000762939453,17.969999313354492,18.040000915527344,18.040000915527344,263100,0.0,0.0,False,-0.004415006622562556,-0.004424781545812086,-0.8115926797333964,36.630001068115234,-0.5075074968744582,0.44307629559156464
2018-10-23,17.530000686645508,18.170000076293945,17.200000762939453,18.010000228881836,18.010000228881836,202100,0.0,0.0,False,-0.0016630091531584235,-0.0016643934878672465,-0.8119060028315218,36.630001068115234,-0.5083265164150178,0.4430718263044584
2018-10-24,17.90999984741211,17.940000534057617,16.790000915527344,16.809999465942383,16.809999465942383,261900,0.0,0.0,False,-0.06662969170955735,-0.0689532562461712,-0.8244386478752759,36.630001068115234,-0.5410865690480493,0.4477571384863977
2018-10-25,17.06999969482422,17.670000076293945,16.850000381469727,17.610000610351562,17.610000610351562,220900,0.0,0.0,False,0.0475907894006784,0.04649304151719673,-0.8160835445394098,36.630001068115234,-0.5192465166024722,0.45049131978593027
2018-10-26,17.030000686645508,17.649999618530273,16.709999084472656,17.270000457763672,17.270000457763672,307200,0.0,0.0,False,-0.0193072198071379,-0.019496038502607966,-0.8196344599711372,36.630001068115234,-0.5285285297794755,0.4505281666272809
2018-10-29,16.75,17.299999237060547,15.720000267028809,15.989999771118164,15.989999771118164,436100,0.0,0.0,False,-0.07411700363158291,-0.07700740613307773,-0.8330026133564687,36.630001068115234,-0.5634725824499978,0.45620024505427575
2018-10-30,15.970000267028809,16.68000030517578,15.899999618530273,16.6200008392334,16.6200008392334,286000,0.0,0.0,False,0.039399692128399444,0.03864332739089006,-0.8264229677364663,36.630001068115234,-0.5462735365929224,0.45809109864073666
2018-10-31,16.979999542236328,17.420000076293945,16.700000762939453,17.260000228881836,17.260000228881836,321400,0.0,0.0,False,0.038507783232937465,0.037784858993414785,-0.8197389010038456,36.630001068115234,-0.5288015362929954,0.45909871016756965
2018-11-01,17.540000915527344,18.770000457763672,17.260000228881836,18.639999389648438,18.639999389648438,271100,0.0,0.0,False,0.07995360037466259,0.07691807759715555,-0.8053263771316096,36.630001068115234,-0.4911275226286106,0.4652982373741936
2018-11-02,16.110000610351562,19.81999969482422,16.110000610351562,18.079999923706055,18.079999923706055,612200,0.0,0.0,False,-0.03004289078750577,-0.030503425769029452,-0.8111749355226527,36.630001068115234,-0.5064155228910467,0.46611563434317166
2018-11-05,17.979999542236328,18.040000915527344,16.920000076293945,17.280000686645508,17.280000686645508,362200,0.0,0.0,False,-0.0442477455993574,-0.04525654763189394,-0.8195300189384287,36.630001068115234,-0.5282555232659556,0.4563128973540412
2018-11-06,17.299999237060547,17.489999771118164,17.079999923706055,17.260000228881836,17.260000228881836,208400,0.0,0.0,False,-0.001157433852368328,-0.001158104196232007,-0.8197389010038456,36.630001068115234,-0.5288015362929954,0.45464929220457495
2018-11-07,17.479999542236328,17.790000915527344,17.18000030517578,17.780000686645508,17.780000686645508,218200,0.0,0.0,False,0.030127488462806218,0.02968256978863353,-0.8143080868235462,36.630001068115234,-0.5146055100139706,0.455621993246859
2018-11-08,17.579999923706055,17.989999771118164,17.510000228881836,17.6299991607666,17.6299991607666,134000,0.0,0.0,False,-0.008436530938470188,-0.008472319897537543,-0.815874682394083,36.630001068115234,-0.5187005556461006,0.4551482800391277
2018-11-09,17.399999618530273,17.399999618530273,16.889999389648438,17.049999237060547,17.049999237060547,139100,0.0,0.0,False,-0.032898465758113726,-0.03345178982485981,-0.8219321228505431,36.630001068115234,-0.5345345689355766,0.45617808834882284
2018-11-12,16.889999389648438,16.889999389648438,16.079999923706055,16.200000762939453,16.200000762939453,320800,0.0,0.0,False,-0.049853285170447625,-0.05113886964897755,-0.8308093915097712,36.630001068115234,-0.5577395498074167,0.4586489537203234
2018-11-13,16.389999389648438,16.690000534057617,15.970000267028809,16.170000076293945,16.170000076293945,241800,0.0,0.0,False,-0.00185189415016207,-0.0018536110261095585,-0.8311227146078967,36.630001068115234,-0.5585585693479763,0.45751736518569236
2018-11-14,16.299999237060547,16.68000030517578,16.059999465942383,16.209999084472656,16.209999084472656,301700,0.0,0.0,False,0.0024736554106361552,0.0024706009611575527,-0.830704970397153,36.630001068115234,-0.557466595364565,0.45754561951881567
2018-11-15,16.18000030517578,17.190000534057617,16.18000030517578,17.020000457763672,17.020000457763672,207200,0.0,0.0,False,0.04996924238366596,0.04876087077244746,-0.8222454260285783,36.630001068115234,-0.535353536405468,0.46020920386064723
2018-11-16,16.649999618530273,17.56999969482422,16.59000015258789,17.559999465942383,17.559999465942383,306000,0.0,0.0,False,0.03172732042626891,0.031234407752805626,-0.8166057497029522,36.630001068115234,-0.5206115491700716,0.4609710236279549
2018-11-19,17.450000762939453,17.450000762939453,16.860000610351562,17.030000686645508,17.030000686645508,282500,0.0,0.0,False,-0.03018216374805749,-0.030647022799310395,-0.8221409849958699,36.630001068115234,-0.5350805298919481,0.4617503046172952
2018-11-20,16.790000915527344,17.639999389648438,16.56999969482422,17.389999389648438,17.389999389648438,334700,0.0,0.0,False,0.02113908916546503,0.02091875827398808,-0.8183812074188158,36.630001068115234,-0.5252525557585733,0.4617870468221102
2018-11-21,17.610000610351562,17.899999618530273,17.520000457763672,17.829999923706055,17.829999923706055,208100,0.0,0.0,False,0.025301929240982624,0.024987134327740124,-0.8137859015800939,36.630001068115234,-0.5132405295170394,0.4601022628937329
2018-11-23,17.700000762939453,18.149999618530273,17.579999923706055,17.899999618530273,17.899999618530273,81900,0.0,0.0,False,0.003925950371494347,0.003918263939467066,-0.8130548342712248,36.630001068115234,-0.5113295359930683,0.4590405921173256
2018-11-26,18.190000534057617,18.270000457763672,17.81999969482422,18.139999389648438,18.139999389648438,298900,0.0,0.0,False,0.013407808728091553,0.013318719504715488,-0.810548309246492,35.04999923706055,-0.4824536438087027,0.4576856406762233
2018-11-27,18.059999465942383,18.579999923706055,17.530000686645508,18.25,18.25,138400,0.0,0.0,False,0.006063980929036594,0.006045668988233993,-0.809399477806789,35.04999923706055,-0.4793152525748663,0.4552591268562922
2018-11-28,18.510000228881836,19.280000686645508,18.200000762939453,19.229999542236328,19.229999542236328,207200,0.0,0.0,False,0.053698605054045334,0.05230645576752441,-0.799164495642441,32.380001068115234,-0.40611491945958533,0.4585800870224435
2018-11-29,19.219999313354492,19.799999237060547,19.1299991607666,19.649999618530273,19.649999618530273,228700,0.0,0.0,False,0.021840878122304064,0.021605783106027527,-0.7947780718691361,32.0,-0.38593751192092896,0.45309592444101415
2018-11-30,19.56999969482422,20.020000457763672,19.360000610351562,19.920000076293945,19.920000076293945,230500,0.0,0.0,False,0.013740481577875219,0.013646937084417006,-0.7919582237462779,31.299999237060547,-0.3635782568100574,0.45323827668658856
2018-12-03,20.440000534057617,20.56999969482422,19.75,20.09000015258789,20.09000015258789,318700,0.0,0.0,False,0.008534140343516183,0.008497930435589588,-0.7901827660304143,31.299999237060547,-0.35814694433600924,0.4524600869262543
2018-12-04,19.850000381469727,19.93000030517578,18.299999237060547,19.290000915527344,19.290000915527344,210300,0.0,0.0,False,-0.03982076809280144,-0.04063531204318129,-0.7985378494461901,31.299999237060547,-0.38370602601526094,0.4501194567037091
2018-12-06,18.889999389648438,19.139999389648438,18.40999984741211,19.020000457763672,19.020000457763672,226700,0.0,0.0,False,-0.013996912646403126,-0.01409579319414328,-0.8013576975690484,31.299999237060547,-0.39233223893363,0.45025414345339704
2018-12-07,19.0,19.100000381469727,18.40999984741211,18.540000915527344,18.540000915527344,214500,0.0,0.0,False,-0.025236568385065383,-0.02556047166583232,-0.8063707476185139,31.299999237060547,-0.407667687941181,0.45063609015268286
2018-12-10,18.540000915527344,18.770000457763672,18.09000015258789,18.219999313354492,18.219999313354492,213300,0.0,0.0,False,-0.017260063989794516,-0.017410755373452234,-0.8097128009049144,31.299999237060547,-0.4178913815505392,0.4497791891448521
2018-12-11,18.59000015258789,18.850000381469727,18.079999923706055,18.200000762939453,18.200000762939453,155400,0.0,0.0,False,-0.0010976153221027296,-0.0010982181429510245,-0.8099216630502413,31.299999237060547,-0.41853031288927733,0.448195449769246
2018-12-12,18.56999969482422,18.799999237060547,18.280000686645508,18.489999771118164,18.489999771118164,177100,0.0,0.0,False,0.015934010770440876,0.015808397017852048,-0.8068929527820563,31.299999237060547,-0.4092651686321702,0.44838226860638136
2018-12-13,18.59000015258789,18.920000076293945,18.100000381469727,18.209999084472656,18.209999084472656,158000,0.0,0.0,False,-0.015143358037401189,-0.01525918955691179,-0.809817241937623,31.299999237060547,-0.418210877688737,0.4476594958695404
2018-12-14,17.979999542236328,18.280000686645508,17.600000381469727,17.790000915527344,17.790000915527344,150300,0.0,0.0,False,-0.023064151019284607,-0.02333429032266459,-0.8142036457908377,31.299999237060547,-0.4316293498671011,0.44813190549993026
2018-12-17,17.770000457763672,18.229999542236328,17.5,17.610000610351562,17.610000610351562,278900,0.0,0.0,False,-0.010118060478494617,-0.010169595973287251,-0.8160835445394098,31.299999237060547,-0.4373801584793471,0.44808959222783856
2018-12-18,17.809999465942383,18.350000381469727,17.520000457763672,17.549999237060547,17.549999237060547,199600,0.0,0.0,False,-0.0034072328910508265,-0.0034130507279469986,-0.8167101907356606,31.299999237060547,-0.4392971353085341,0.44612980219952236
2018-12-19,17.479999542236328,17.719999313354492,16.579999923706055,16.729999542236328,16.729999542236328,298500,0.0,0.0,False,-0.04672363136589863,-0.04785041880265346,-0.8252741562168535,31.299999237060547,-0.4654952092641814,0.4483822949714889
2018-12-20,16.739999771118164,16.959999084472656,16.389999389648438,16.59000015258789,16.59000015258789,189300,0.0,0.0,False,-0.00836816458332812,-0.008403374236951543,-0.8267362908345917,31.299999237060547,-0.4699680333236361,0.44832047092546984
2018-12-21,16.739999771118164,16.739999771118164,15.6899995803833,15.850000381469727,15.850000381469727,952300,0.0,0.0,False,-0.04460516963905703,-0.04563058900915548,-0.834464747974207,31.299999237060547,-0.4936101991113583,0.44916126382916904
2018-12-24,15.710000038146973,16.25,15.479999542236328,15.539999961853027,15.539999961853027,129900,0.0,0.0,False,-0.019558385624969588,-0.01975218190603878,-0.837702350267854,31.299999237060547,-0.5035143661136899,0.44915301434706695
2018-12-26,15.649999618530273,16.68000030517578,15.460000038146973,16.6299991607666,16.6299991607666,250100,0.0,0.0,False,0.07014151876378771,0.06779090025506684,-0.8263185466238481,31.299999237060547,-0.4686901097085022,0.4549259103856813
2018-12-27,16.350000381469727,17.0,16.350000381469727,16.989999771118164,16.989999771118164,162400,0.0,0.0,False,0.02164766256879158,0.021416679472470643,-0.8225587491267038,31.299999237060547,-0.4571884924840103,0.45545629224666023
2018-12-28,17.0,18.09000015258789,17.0,17.760000228881836,17.760000228881836,249900,0.0,0.0,False,0.045320804481270294,0.04432382823923606,-0.8145169688889631,31.299999237060547,-0.43258783828169456,0.4574998814576126
2018-12-31,17.799999237060547,17.809999465942383,17.170000076293945,17.799999237060547,17.799999237060547,209500,0.0,0.0,False,0.0022521963774337905,0.0022496639847568323,-0.8140992246782194,31.299999237060547,-0.43130991466656077,0.4575130694987888
2019-01-02,17.479999542236328,18.139999389648438,16.920000076293945,17.790000915527344,17.790000915527344,284300,0.0,0.0,False,-0.0005617034809971555,-0.0005618612954968406,-0.8142036457908377,31.299999237060547,-0.4316293498671011,0.456380492697872
2019-01-03,17.389999389648438,17.43000030517578,16.549999237060547,16.56999969482422,16.56999969482422,210800,0.0,0.0,False,-0.06857791781439948,-0.07104274011967097,-0.8269451729000087,31.299999237060547,-0.47060702560003176,0.46021058087024663
2019-01-04,16.81999969482422,17.639999389648438,16.739999771118164,17.610000610351562,17.610000610351562,296700,0.0,0.0,False,0.0627640877900677,0.06087314414638355,-0.8160835445394098,31.299999237060547,-0.4373801584793471,0.46453081683880876
2019-01-07,17.690000534057617,18.079999923706055,17.450000762939453,17.850000381469727,17.850000381469727,140000,0.0,0.0,False,0.0136286066325908,0.01353657242901356,-0.813577019514677,31.299999237060547,-0.4297124339755716,0.464635642055009
2019-01-08,18.1299991607666,18.209999084472656,17.350000381469727,17.780000686645508,17.780000686645508,221200,0.0,0.0,False,-0.003921551446961713,-0.003929260891760724,-0.8143080868235462,31.299999237060547,-0.4319488460052989,0.463780661690901
2019-01-09,17.8700008392334,18.6200008392334,17.8700008392334,18.06999969482422,18.06999969482422,216400,0.0,0.0,False,0.016310404779485088,0.01617881901086433,-0.8112793765553612,31.049999237060547,-0.41803542225996926,0.46399248965128065
2019-01-10,17.950000762939453,18.190000534057617,17.790000915527344,18.079999923706055,18.079999923706055,189600,0.0,0.0,False,0.0005534161068470045,0.0005532630286280431,-0.8111749355226527,30.299999237060547,-0.40330031752634377,0.463955799815175
2019-01-11,17.950000762939453,18.350000381469727,17.950000762939453,18.110000610351562,18.110000610351562,171800,0.0,0.0,False,0.0016593300205809403,0.0016579548535494652,-0.8108616124245274,30.299999237060547,-0.4023101958299441,0.4633386457160475
2019-01-14,18.190000534057617,19.0,18.040000915527344,18.520000457763672,18.520000457763672,329600,0.0,0.0,False,0.02263941654302082,0.022386948337511866,-0.8065796296839309,30.299999237060547,-0.3887788473898216,0.4632039781482552
2019-01-15,18.690000534057617,18.690000534057617,18.200000762939453,18.520000457763672,18.520000457763672,142700,0.0,0.0,False,0.0,0.0,-0.8065796296839309,30.299999237060547,-0.3887788473898216,0.46315118768576086
2019-01-16,18.520000457763672,19.34000015258789,18.520000457763672,19.260000228881836,19.260000228881836,238600,0.0,0.0,False,0.03995679010947062,0.039179164318477545,-0.7988511725443157,28.100000381469727,-0.31459074849042856,0.46319621014598245
2019-01-17,19.100000381469727,19.3700008392334,19.0,19.229999542236328,19.229999542236328,225700,0.0,0.0,False,-0.0015576680316191638,-0.0015588824577465342,-0.7991644956424411,28.100000381469727,-0.3156583885700811,0.4498746921391533
2019-01-18,19.309999465942383,19.959999084472656,19.309999465942383,19.530000686645508,19.530000686645508,255600,0.0,0.0,False,0.015600683907987856,0.015480244251062158,-0.7960313244214574,28.100000381469727,-0.30498219140507987,0.4461760369196751
2019-01-22,19.31999969482422,19.3700008392334,18.3799991607666,18.469999313354492,18.469999313354492,197700,0.0,0.0,False,-0.05427554203906593,-0.05580402301219836,-0.8071018348474732,28.100000381469727,-0.34270465969337305,0.4484767565948733
2019-01-23,18.600000381469727,18.790000915527344,17.899999618530273,17.93000030517578,17.93000030517578,223800,0.0,0.0,False,-0.029236547279580694,-0.029672452397446834,-0.8127415111730995,28.100000381469727,-0.36192170598689577,0.4493662373461091
2019-01-24,18.149999618530273,19.479999542236328,18.149999618530273,18.799999237060547,18.799999237060547,260500,0.0,0.0,False,0.048521969719856894,0.04738152461657493,-0.8036553604484544,27.950000762939453,-0.32737034977156176,0.4446015235095775
2019-01-25,19.0,20.18000030517578,19.0,20.049999237060547,20.049999237060547,278400,0.0,0.0,False,0.06648936440039144,0.06437228644671751,-0.7906005301612482,27.950000762939453,-0.28264763185101527,0.44776529256391834
2019-01-28,19.799999237060547,21.200000762939453,19.799999237060547,20.770000457763672,20.770000457763672,365700,0.0,0.0,False,0.035910286688304316,0.035280544226943183,-0.7830809351669596,27.950000762939453,-0.2568873026542513,0.4490372111949661
2019-01-29,20.799999237060547,20.809999465942383,19.969999313354492,20.40999984741211,20.40999984741211,218700,0.0,0.0,False,-0.01733272038600253,-0.01748469058205788,-0.7868407326641039,27.950000762939453,-0.26976746725263323,0.4485288944274231
2019-01-30,20.6200008392334,20.84000015258789,20.200000762939453,20.700000762939453,20.700000762939453,280700,0.0,0.0,False,0.014208766178120058,0.01410876778268156,-0.7838120024758288,27.950000762939453,-0.2593917639391695,0.44745891089894735
2019-01-31,20.639999389648438,21.030000686645508,20.350000381469727,20.829999923706055,20.829999923706055,255900,0.0,0.0,False,0.006280152462571298,0.006260514481884109,-0.782454308890799,27.950000762939453,-0.25474063130167157,0.4474805368644914
2019-02-01,20.850000381469727,21.5,20.850000381469727,21.399999618530273,21.399999618530273,172300,0.0,0.0,False,0.027364363749973863,0.026996652591932343,-0.7765013094670474,27.950000762939453,-0.23434708284853467,0.4482875485189877
2019-02-04,21.389999389648438,21.75,21.280000686645508,21.559999465942383,21.559999465942383,206100,0.0,0.0,False,0.007476628517019579,0.007448817067917252,-0.7748302927838923,27.950000762939453,-0.22862258041402084,0.4480036481621302
2019-02-05,21.389999389648438,21.860000610351562,21.389999389648438,21.540000915527344,21.540000915527344,204300,0.0,0.0,False,-0.0009275765728394836,-0.0009280070382023676,-0.775039154929219,27.950000762939453,-0.2293380920372462,0.4471170979918309
2019-02-06,21.6299991607666,22.350000381469727,21.6299991607666,22.280000686645508,22.280000686645508,280200,0.0,0.0,False,0.03435467686469451,0.033777731646169235,-0.7673106977896037,27.950000762939453,-0.20286225121725687,0.44319788075430827
2019-02-07,21.790000915527344,22.989999771118164,21.0,22.31999969482422,22.31999969482422,341000,0.0,0.0,False,0.0017952875649005495,0.0017936779623585538,-0.76689295357886,27.950000762939453,-0.20143115972935444,0.44280145181589037
2019-02-08,21.979999542236328,22.309999465942383,21.719999313354492,21.850000381469727,21.850000381469727,239200,0.0,0.0,False,-0.02105731719447468,-0.021282184840192286,-0.7718015625956172,27.950000762939453,-0.21824687710055723,0.4429973567819999
2019-02-11,21.93000030517578,22.100000381469727,21.459999084472656,21.989999771118164,21.989999771118164,196500,0.0,0.0,False,0.006407294608890002,0.006386855158051013,-0.7703394279778789,27.950000762939453,-0.21323795453072059,0.4388279421236209
2019-02-12,22.190000534057617,22.420000076293945,22.079999923706055,22.329999923706055,22.329999923706055,276600,0.0,0.0,False,0.015461580542372344,0.015343268277191019,-0.7667885125461515,27.950000762939453,-0.20107336979701584,0.438291147290767
2019-02-13,22.450000762939453,22.700000762939453,22.110000610351562,22.3799991607666,22.3799991607666,209300,0.0,0.0,False,0.00223910601125743,0.0022366029491105843,-0.7662663273026993,27.950000762939453,-0.1992844883767747,0.43776729951979176
2019-02-14,22.399999618530273,22.719999313354492,22.190000534057617,22.6299991607666,22.6299991607666,146000,0.0,0.0,False,0.011170688533280293,0.011108757175931657,-0.7636553612452581,27.950000762939453,-0.19033994479266536,0.4378178960922905
2019-02-15,22.700000762939453,22.700000762939453,22.329999923706055,22.440000534057617,22.440000534057617,331900,0.0,0.0,False,-0.00839587422691479,-0.008431318106597646,-0.7656396811064485,27.950000762939453,-0.19713774878274315,0.4358092979217596
2019-02-19,22.260000228881836,22.510000228881836,22.209999084472656,22.299999237060547,22.299999237060547,221700,0.0,0.0,False,-0.006238916829996888,-0.006258460200313419,-0.7671018356442769,27.950000762939453,-0.20214673959403162,0.4356166760042005
2019-02-20,22.399999618530273,22.760000228881836,22.290000915527344,22.530000686645508,22.530000686645508,350800,0.0,0.0,False,0.010313966701968269,0.010261140667553818,-0.7646997317321624,27.950000762939453,-0.19391770763314764,0.43572037848954176
2019-02-21,22.530000686645508,22.639999389648438,22.09000015258789,22.1299991607666,22.1299991607666,227900,0.0,0.0,False,-0.017754172822373904,-0.017913668781020166,-0.7688772933601407,27.950000762939453,-0.20822903196088405,0.4356944002159486
2019-02-22,22.280000686645508,22.280000686645508,21.850000381469727,22.020000457763672,22.020000457763672,222000,0.0,0.0,False,-0.00497056968704912,-0.004982964056999998,-0.7700261048797534,27.950000762939453,-0.2121645847337048,0.43572143470020025
2019-02-25,22.260000228881836,22.350000381469727,21.799999237060547,21.81999969482422,21.81999969482422,234500,0.0,0.0,False,-0.009082686593175682,-0.009124185664207756,-0.7721148856937425,27.950000762939453,-0.219320246897573,0.43515876409878224
2019-02-26,21.790000915527344,21.920000076293945,21.440000534057617,21.459999084472656,21.459999084472656,150700,0.0,0.0,False,-0.016498653317440493,-0.016636271878353724,-0.7758746831908867,27.950000762939453,-0.23220041149595494,0.43436816423746466
2019-02-27,21.40999984741211,21.40999984741211,20.829999923706055,21.25,21.25,171000,0.0,0.0,False,-0.009785605472117709,-0.0098337991700873,-0.7780678851174941,27.950000762939453,-0.2397137953507099,0.43423892030276073
2019-02-28,21.139999389648438,21.34000015258789,20.920000076293945,21.020000457763672,21.020000457763672,127400,0.0,0.0,False,-0.010823507869944904,-0.010882508144091472,-0.7804699691095185,27.950000762939453,-0.24794275907014196,0.43339112212609326
2019-03-01,21.100000381469727,21.350000381469727,20.959999084472656,21.110000610351562,21.110000610351562,132400,0.0,0.0,False,0.004281643702564786,0.0042725035468060436,-0.7795300197352324,27.950000762939453,-0.24472271792054645,0.4331921318258764
2019-03-04,21.15999984741211,21.420000076293945,20.940000534057617,21.170000076293945,21.170000076293945,129600,0.0,0.0,False,0.0028422294745440446,0.0028381979775043012,-0.7789033934590717,27.950000762939453,-0.24257604656796683,0.433198919807111
2019-03-05,21.200000762939453,21.299999237060547,20.850000381469727,21.010000228881836,21.010000228881836,122700,0.0,0.0,False,-0.007557857668185619,-0.007586562999788115,-0.780574410142227,27.950000762939453,-0.24830054900248055,0.4330147389975526
2019-03-06,21.059999465942383,21.059999465942383,20.299999237060547,20.3700008392334,20.3700008392334,106100,0.0,0.0,False,-0.030461655529572473,-0.03093525431266328,-0.7872584768748476,27.950000762939453,-0.2711985587405358,0.4340500647530434
2019-03-07,20.350000381469727,20.389999389648438,19.780000686645508,19.81999969482422,19.81999969482422,129800,0.0,0.0,False,-0.02700054598671675,-0.027371757933716715,-0.7930026141532724,27.950000762939453,-0.2908765955704473,0.4336059623102953
2019-03-08,19.59000015258789,19.940000534057617,19.459999084472656,19.56999969482422,19.56999969482422,168300,0.0,0.0,False,-0.01261352188947229,-0.012693747690553071,-0.7956135802107137,27.950000762939453,-0.29982113915455666,0.433530229325456
2019-03-11,19.670000076293945,20.200000762939453,19.6299991607666,20.079999923706055,20.079999923706055,131500,0.0,0.0,False,0.02606030847393015,0.025726525210105915,-0.7902872070631227,27.950000762939453,-0.2815742620539995,0.43426128932043334
2019-03-12,20.18000030517578,20.290000915527344,19.8700008392334,19.969999313354492,19.969999313354492,397200,0.0,0.0,False,-0.00547811806621068,-0.005493177980157117,-0.7914360385028257,27.950000762939453,-0.2855098830682722,0.43120225571402765
2019-03-13,20.139999389648438,20.5,19.84000015258789,20.18000030517578,20.18000030517578,260500,0.0,0.0,False,0.010515823687628156,0.010460917004275698,-0.7892428166561282,27.950000762939453,-0.2779964309720654,0.4313494250968188
2019-03-14,20.190000534057617,20.649999618530273,20.190000534057617,20.329999923706055,20.329999923706055,171600,0.0,0.0,False,0.007433083065504276,0.007405593839331111,-0.7876762410056815,27.950000762939453,-0.27262971846989015,0.4309689940603655
2019-03-15,20.420000076293945,21.049999237060547,20.420000076293945,20.59000015258789,20.59000015258789,310600,0.0,0.0,False,0.01278899310661874,0.012707904562995885,-0.7849608339155317,27.950000762939453,-0.2633273849534423,0.43088532539273605
2019-03-18,20.610000610351562,20.790000915527344,20.350000381469727,20.670000076293945,20.670000076293945,128100,0.0,0.0,False,0.003885377518853428,0.003877848934249347,-0.7841253255739542,27.950000762939453,-0.2604651337361854,0.4308801006956203
2019-03-19,20.770000457763672,20.920000076293945,20.670000076293945,20.709999084472656,20.709999084472656,81800,0.0,0.0,False,0.0019351237557365675,0.0019332538157498,-0.7837075813632104,27.950000762939453,-0.25903404224828286,0.42977697849808716
2019-03-20,20.68000030517578,20.8700008392334,20.3700008392334,20.5,20.5,97000,0.0,0.0,False,-0.010139985212751834,-0.010191745056111298,-0.7859007832898178,27.950000762939453,-0.2665474261030377,0.4297096193053787
2019-03-21,20.549999237060547,21.18000030517578,20.549999237060547,20.889999389648438,20.889999389648438,152900,0.0,0.0,False,0.019024360470655477,0.018845660206707825,-0.7818276826146383,27.950000762939453,-0.25259395994909184,0.43000052933982885
2019-03-22,20.829999923706055,20.90999984741211,19.799999237060547,19.969999313354492,19.969999313354492,184700,0.0,0.0,False,-0.044040215566010565,-0.04503943330719829,-0.7914360385028257,26.649999618530273,-0.2506566754519217,0.43135789560880805
2019-03-25,19.940000534057617,20.31999969482422,19.65999984741211,20.1299991607666,20.1299991607666,164600,0.0,0.0,False,0.008012010661668567,0.007980084917146697,-0.7897650218196706,26.649999618530273,-0.24465292874639244,0.4284082337845613
2019-03-26,20.34000015258789,20.579999923706055,19.760000228881836,19.84000015258789,19.84000015258789,202500,0.0,0.0,False,-0.014406309998458378,-0.014511088413370123,-0.7927937320878555,26.649999618530273,-0.2555346928112995,0.4278532239818432
2019-03-27,19.850000381469727,20.219999313354492,19.579999923706055,19.84000015258789,19.84000015258789,173800,0.0,0.0,False,0.0,0.0,-0.7927937320878555,25.0,-0.20639999389648434,0.42652013015049683
2019-03-28,19.829999923706055,20.110000610351562,19.65999984741211,19.860000610351562,19.860000610351562,127700,0.0,0.0,False,0.0010080875811415702,0.0010075798020844659,-0.7925848500224386,25.0,-0.20559997558593746,0.4199601294842918
2019-03-29,20.09000015258789,20.510000228881836,19.979999542236328,20.1200008392334,20.1200008392334,233600,0.0,0.0,False,0.013091652612856164,0.01300669759320587,-0.7898694429322889,25.0,-0.19519996643066406,0.4180446148533831
2019-04-01,20.260000228881836,20.639999389648438,20.209999084472656,20.34000015258789,20.34000015258789,229900,0.0,0.0,False,0.010934359054573184,0.010875011179337606,-0.787571799972973,25.0,-0.18639999389648443,0.4160008400989586
2019-04-02,20.350000381469727,20.40999984741211,19.950000762939453,20.170000076293945,20.170000076293945,195700,0.0,0.0,False,-0.008357919125792979,-0.008393042373610759,-0.7893472576888367,25.0,-0.1931999969482422,0.41247184744792925
2019-04-03,20.489999771118164,21.049999237060547,20.489999771118164,20.6299991607666,20.6299991607666,248600,0.0,0.0,False,0.022806102267361794,0.022549930654251246,-0.7845430897047881,25.0,-0.17480003356933593,0.41242332089261824
2019-04-04,20.600000381469727,20.799999237060547,20.399999618530273,20.799999237060547,20.799999237060547,183900,0.0,0.0,False,0.00824043059668389,0.00820666362457282,-0.7827676319889245,25.0,-0.16800003051757817,0.41237037601766513
2019-04-05,20.899999618530273,21.079999923706055,20.790000915527344,20.959999084472656,20.959999084472656,206900,0.0,0.0,False,0.0076923006385032355,0.007662865745610478,-0.7810966153057693,25.0,-0.1616000366210938,0.41188593582481436
2019-04-08,20.889999389648438,21.0,20.670000076293945,20.989999771118164,20.989999771118164,145700,0.0,0.0,False,0.0014313305322486425,0.0014303071551132732,-0.7807832922076439,25.0,-0.16040000915527342,0.41138517254184925
2019-04-09,20.90999984741211,20.93000030517578,20.6200008392334,20.75,20.75,257700,0.0,0.0,False,-0.011434005418542226,-0.011499876251506728,-0.7832898172323767,25.0,-0.17000000000000004,0.41151912234841154
2019-04-10,20.760000228881836,20.969999313354492,20.670000076293945,20.920000076293945,20.920000076293945,173500,0.0,0.0,False,0.008192774761154098,0.008159396166953058,-0.781514359516513,25.0,-0.16319999694824217,0.409528815010032
2019-04-11,20.989999771118164,20.989999771118164,20.6200008392334,20.889999389648438,20.889999389648438,199200,0.0,0.0,False,-0.0014340672340390492,-0.0014350964925899158,-0.7818276826146384,25.0,-0.16440002441406254,0.4095117190322142
2019-04-12,21.079999923706055,21.579999923706055,20.979999542236328,21.450000762939453,21.450000762939453,182000,0.0,0.0,False,0.02680715125192923,0.026454134591227856,-0.7759791043035051,25.0,-0.14199996948242188,0.40962741890899235
2019-04-15,21.420000076293945,21.440000534057617,21.09000015258789,21.399999618530273,21.399999618530273,154500,0.0,0.0,False,-0.002331055600500065,-0.002333776740180782,-0.7765013094670474,25.0,-0.14400001525878903,0.4096288602773444
2019-04-16,21.559999465942383,21.920000076293945,21.5,21.600000381469727,21.600000381469727,230700,0.0,0.0,False,0.00934583021049562,0.009302428148637255,-0.7744125286530583,25.0,-0.1359999847412109,0.4097216599639644
2019-04-17,21.809999465942383,21.959999084472656,21.399999618530273,21.829999923706055,21.829999923706055,141900,0.0,0.0,False,0.010648126767332844,0.010591834716185088,-0.7720104446610341,24.100000381469727,-0.09419088887272609,0.4092350157219963
2019-04-18,21.8700008392334,21.969999313354492,21.579999923706055,21.670000076293945,21.670000076293945,228600,0.0,0.0,False,-0.007329356297356648,-0.007356347997954764,-0.7736814613441892,23.200000762939453,-0.06594830329012691,0.40771883915204526
2019-04-22,21.6299991607666,21.6299991607666,21.260000228881836,21.40999984741211,21.40999984741211,100500,0.0,0.0,False,-0.011998164650043774,-0.012070723594338553,-0.776396868434339,23.200000762939453,-0.07715520933890474,0.4048349169907745
2019-04-23,21.389999389648438,21.59000015258789,21.190000534057617,21.270000457763672,21.270000457763672,338300,0.0,0.0,False,-0.006538972005894705,-0.006560444740936644,-0.7778590030520772,23.200000762939453,-0.08318966559082341,0.4048645780844669
2019-04-24,21.309999465942383,21.940000534057617,21.200000762939453,21.450000762939453,21.450000762939453,154200,0.0,0.0,False,0.008462637578838361,0.008427030208588307,-0.7759791043035051,23.200000762939453,-0.07543103200218493,0.40473375486038726
2019-04-25,21.420000076293945,21.610000610351562,20.940000534057617,21.059999465942383,21.059999465942383,95700,0.0,0.0,False,-0.018181878001184093,-0.018349199595330337,-0.7800522248987748,23.200000762939453,-0.09224143218200187,0.40512275801231884
2019-04-26,20.989999771118164,21.299999237060547,20.860000610351562,21.290000915527344,21.290000915527344,112200,0.0,0.0,False,0.010921246695989373,0.010862040561112743,-0.7776501209866603,23.200000762939453,-0.08232757692246351,0.40524160705863616
2019-04-29,21.299999237060547,21.520000457763672,21.18000030517578,21.260000228881836,21.260000228881836,91900,0.0,0.0,False,-0.0014091444506997286,-0.0014101382284351636,-0.7779634440847857,23.200000762939453,-0.08362070992500337,0.40474461079673396
2019-04-30,21.25,21.40999984741211,21.030000686645508,21.290000915527344,21.290000915527344,136200,0.0,0.0,False,0.0014111329408525997,0.0014101382284352328,-0.7776501209866603,23.200000762939453,-0.08232757692246351,0.40232708296529923
2019-05-01,21.5,21.6299991607666,21.049999237060547,21.1200008392334,21.1200008392334,360600,0.0,0.0,False,-0.007984972709416782,-0.008017023333590797,-0.7794255787025239,23.200000762939453,-0.08965516617692204,0.40225137032656605
2019-05-02,21.1200008392334,21.520000457763672,20.979999542236328,21.270000457763672,21.270000457763672,126600,0.0,0.0,False,0.007102254383041018,0.00707715215922016,-0.7778590030520772,23.200000762939453,-0.08318966559082341,0.4016742750401148
2019-05-03,21.469999313354492,21.959999084472656,21.329999923706055,21.959999084472656,21.959999084472656,154700,0.0,0.0,False,0.03243999115463736,0.03192492421693874,-0.7706527510760043,23.200000762939453,-0.05344834645210972,0.4026802945142106
2019-05-06,21.389999389648438,22.09000015258789,21.010000228881836,22.079999923706055,22.079999923706055,299000,0.0,0.0,False,0.005464519318593597,0.005449643002904319,-0.7693994786035928,23.200000762939453,-0.04827589665525056,0.39569256208554615
2019-05-07,21.790000915527344,22.190000534057617,21.559999465942383,21.959999084472656,21.959999084472656,361000,0.0,0.0,False,-0.005434820636233795,-0.0054496430029043075,-0.7706527510760043,23.200000762939453,-0.05344834645210972,0.3929346208395144
2019-05-08,20.440000534057617,20.940000534057617,18.889999389648438,19.079999923706055,19.079999923706055,770600,0.0,0.0,False,-0.13114750823477828,-0.1405819129291425,-0.8007310712928877,23.200000762939453,-0.17758623723042466,0.41430172791659947
2019-05-09,18.719999313354492,18.719999313354492,17.06999969482422,17.239999771118164,17.239999771118164,555600,0.0,0.0,False,-0.09643606708309116,-0.10140841006216768,-0.8199477830692625,23.200000762939453,-0.2568965860269288,0.4252729808846557
2019-05-10,17.09000015258789,17.610000610351562,17.09000015258789,17.479999542236328,17.479999542236328,478200,0.0,0.0,False,0.013921100597706015,0.01382509208019764,-0.8174412580445297,23.200000762939453,-0.24655176864651096,0.4246108917049724
2019-05-13,17.1299991607666,17.1299991607666,16.450000762939453,16.479999542236328,16.479999542236328,306700,0.0,0.0,False,-0.05720823948443099,-0.058909847335132555,-0.8278851222742947,23.200000762939453,-0.28965521550490225,0.4282915019990661
2019-05-14,16.510000228881836,16.81999969482422,16.360000610351562,16.65999984741211,16.65999984741211,310600,0.0,0.0,False,0.010922348918424474,0.010863130875356132,-0.8260052235257226,23.200000762939453,-0.28189658191626377,0.42735057074142413
2019-05-15,16.440000534057617,17.299999237060547,16.40999984741211,17.149999618530273,17.149999618530273,231300,0.0,0.0,False,0.029411751236857242,0.028987523789056384,-0.8208877324435486,23.200000762939453,-0.2607759028212481,0.4283328798111105
2019-05-16,17.040000915527344,17.280000686645508,16.8700008392334,16.950000762939453,16.950000762939453,251600,0.0,0.0,False,-0.011661741110170376,-0.011730272531180528,-0.8229764933374475,23.200000762939453,-0.2693965428649461,0.42820984820713653
2019-05-17,16.700000762939453,16.920000076293945,16.489999771118164,16.5,16.5,225600,0.0,0.0,False,-0.026548716382559845,-0.026907497931100467,-0.8276762402088778,23.200000762939453,-0.28879312683654235,0.42846044632784175
2019-05-20,16.209999084472656,16.299999237060547,15.890000343322754,15.960000038146973,15.960000038146973,226000,0.0,0.0,False,-0.032727270415334964,-0.033274786494711,-0.8333159264945491,23.200000762939453,-0.3120689864958077,0.4296439355966753
2019-05-21,16.190000534057617,16.459999084472656,16.190000534057617,16.34000015258789,16.34000015258789,190200,0.0,0.0,False,0.023809530923098787,0.023530504358337093,-0.8293472568920329,23.200000762939453,-0.2956896717568209,0.42620741726995526
2019-05-22,16.15999984741211,16.239999771118164,15.800000190734863,16.139999389648438,16.139999389648438,212600,0.0,0.0,False,-0.01223994865800404,-0.012315473744440949,-0.831436037706022,23.200000762939453,-0.30431039401381943,0.42578935381790944
2019-05-23,15.880000114440918,15.960000038146973,15.149999618530273,15.359999656677246,15.359999656677246,263100,0.0,0.0,False,-0.048327122829475044,-0.049533919657936076,-0.8395822490164261,23.200000762939453,-0.3379310710535026,0.42787236301545534
2019-05-24,15.470000267028809,15.8100004196167,15.470000267028809,15.699999809265137,15.699999809265137,222900,0.0,0.0,False,0.022135427095539395,0.021893994837760743,-0.8360313335846988,23.200000762939453,-0.32327589254458555,0.42849897718721514
2019-05-28,15.720000267028809,15.819999694824219,15.199999809265137,15.630000114440918,15.630000114440918,312700,0.0,0.0,False,-0.004458579342332847,-0.004468548450283956,-0.8367624008935679,23.200000762939453,-0.32629312067054483,0.4282955481465684
2019-05-29,15.449999809265137,15.710000038146973,15.260000228881836,15.319999694824219,15.319999694824219,208400,0.0,0.0,False,-0.019833679932624082,-0.020033007362906065,-0.8400000031872149,23.200000762939453,-0.33965520728357224,0.4283899363247278
2019-05-30,15.350000381469727,15.550000190734863,15.09000015258789,15.15999984741211,15.15999984741211,180800,0.0,0.0,False,-0.010443854477762415,-0.010498774243293582,-0.8416710198703701,23.200000762939453,-0.3465517522038508,0.42845769825230245
2019-05-31,14.920000076293945,15.100000381469727,14.729999542236328,14.829999923706055,14.829999923706055,252500,0.0,0.0,False,-0.02176780521289956,-0.022008219143788615,-0.8451174942693889,23.200000762939453,-0.36077588637858793,0.4288331171086909
2019-06-03,14.65999984741211,14.899999618530273,14.470000267028809,14.600000381469727,14.600000381469727,455200,0.0,0.0,False,-0.01550907238163024,-0.015630596162918713,-0.8475195782614132,23.200000762939453,-0.3706896594248259,0.4288836688725029
2019-06-04,14.770000457763672,15.3100004196167,14.510000228881836,15.300000190734863,15.300000190734863,384500,0.0,0.0,False,0.04794519116270535,0.04683128602236678,-0.8402088752925867,23.200000762939453,-0.34051725484528195,0.4309823756037669
2019-06-05,15.390000343322754,15.5,14.8100004196167,14.949999809265137,14.949999809265137,295000,0.0,0.0,False,-0.022875841640948136,-0.023141553786210148,-0.8438642317570225,23.200000762939453,-0.3556034776883791,0.431521823241769
2019-06-06,14.869999885559082,15.149999618530273,14.630000114440918,14.890000343322754,14.890000343322754,129300,0.0,0.0,False,-0.004013342254706842,-0.004021417325322936,-0.8444908580331832,23.200000762939453,-0.3581896614801584,0.4315180496336554
2019-06-07,14.890000343322754,15.260000228881836,14.800000190734863,15.029999732971191,15.029999732971191,186900,0.0,0.0,False,0.009402242204193056,0.009358316245307627,-0.843028723415445,23.200000762939453,-0.35215520522823973,0.43145662969589654
2019-06-10,15.130000114440918,15.760000228881836,15.0,15.739999771118164,15.739999771118164,232600,0.0,0.0,False,0.047238858999408384,0.04615704244934914,-0.83561357941391,23.200000762939453,-0.3215517563145158,0.4327875537829091
2019-06-11,15.59000015258789,15.880000114440918,15.039999961853027,15.09000015258789,15.09000015258789,213200,0.0,0.0,False,-0.041296037355920356,-0.04217294555623198,-0.8424020871792393,23.200000762939453,-0.3495689803298102,0.4346396724114567
2019-06-12,14.899999618530273,14.90999984741211,14.5,14.739999771118164,14.739999771118164,172300,0.0,0.0,False,-0.02319419336849393,-0.023467411658361984,-0.846057443643675,23.200000762939453,-0.3646552031729072,0.4351239873426801
2019-06-13,14.800000190734863,15.210000038146973,14.449999809265137,15.130000114440918,15.130000114440918,312800,0.0,0.0,False,0.026458639713613064,0.026114664130855402,-0.8419843330084504,23.200000762939453,-0.3478448440997405,0.4347370622351656
2019-06-14,14.869999885559082,14.970000267028809,14.59000015258789,14.59000015258789,14.59000015258789,266600,0.0,0.0,False,-0.03569067797544967,-0.036343162371022884,-0.8476240192941218,23.200000762939453,-0.37112070375900585,0.43608280408944206
2019-06-17,14.59000015258789,14.65999984741211,14.180000305175781,14.199999809265137,14.199999809265137,141700,0.0,0.0,False,-0.026730660674707196,-0.0270944218179005,-0.8516971299293463,23.200000762939453,-0.3879310628321726,0.43663574801915184
2019-06-18,14.289999961853027,14.930000305175781,14.289999961853027,14.680000305175781,14.680000305175781,165600,0.0,0.0,False,0.03380285227873436,0.033244092799728,-0.8466840699198357,23.200000762939453,-0.36724138696468656,0.4380086616779847
2019-06-19,14.729999542236328,14.770000457763672,14.5600004196167,14.619999885559082,14.619999885559082,83000,0.0,0.0,False,-0.004087221959766851,-0.004095597480973969,-0.8473107061560414,23.200000762939453,-0.3698276118631162,0.43798091686263385
2019-06-20,14.899999618530273,14.960000038146973,14.600000381469727,14.640000343322754,14.640000343322754,116900,0.0,0.0,False,0.0013680203775807698,0.0013670854902368594,-0.8471018240906244,23.200000762939453,-0.3689655231947563,0.4378414985639199
2019-06-21,14.5600004196167,14.760000228881836,14.460000038146973,14.460000038146973,14.460000038146973,189300,0.0,0.0,False,-0.012295102524220836,-0.012371312615451172,-0.8489817228391965,23.200000762939453,-0.37672415678339477,0.43770367524111853
2019-06-24,14.520000457763672,14.640000343322754,14.3100004196167,14.319999694824219,14.319999694824219,111300,0.0,0.0,False,-0.009681904768562788,-0.009729079147380386,-0.8504438674169799,23.200000762939453,-0.38275865414196364,0.43730503737668047
2019-06-25,14.289999961853027,14.520000457763672,13.989999771118164,14.0600004196167,14.0600004196167,121700,0.0,0.0,False,-0.01815637435393891,-0.018323223994107567,-0.8531592645470845,23.200000762939453,-0.39396551908409116,0.4370441344992878
2019-06-26,14.260000228881836,14.600000381469727,14.260000228881836,14.4399995803833,14.4399995803833,169900,0.0,0.0,False,0.02702696653098391,0.026668188178117606,-0.8491906049046135,23.200000762939453,-0.3775862454517547,0.43702282236727735
2019-06-27,14.449999809265137,15.020000457763672,14.449999809265137,15.020000457763672,15.020000457763672,221600,0.0,0.0,False,0.0401662669137679,0.039380572407578945,-0.8431331544881083,23.200000762939453,-0.3525862084557695,0.438174927210342
2019-06-28,15.149999618530273,15.399999618530273,15.0,15.050000190734863,15.050000190734863,353700,0.0,0.0,False,0.0019973190450659484,0.0019953270553670238,-0.842819841350028,23.200000762939453,-0.3512931165598798,0.4377752678420558
2019-07-01,15.520000457763672,15.770000457763672,15.239999771118164,15.4399995803833,15.4399995803833,223700,0.0,0.0,False,0.025913580379123946,0.025583513551084958,-0.8387467406748486,23.200000762939453,-0.3344827985933633,0.43825671031478924
2019-07-02,15.34000015258789,15.420000076293945,14.949999809265137,15.170000076293945,15.170000076293945,125400,0.0,0.0,False,-0.017487014988808225,-0.01764171902967683,-0.8415665788376616,23.200000762939453,-0.34612070786967086,0.43844852083990404
2019-07-03,15.149999618530273,15.300000190734863,15.050000190734863,15.149999618530273,15.149999618530273,48200,0.0,0.0,False,-0.0013184217312514068,-0.0013192916138475997,-0.8417754609030785,23.200000762939453,-0.34698279653803077,0.4382455920988996
2019-07-05,14.979999542236328,15.199999809265137,14.890000343322754,15.15999984741211,15.15999984741211,72900,0.0,0.0,False,0.0006600811309331878,0.0006598633732033906,-0.8416710198703701,23.200000762939453,-0.3465517522038508,0.438195243850539
2019-07-08,15.029999732971191,15.029999732971191,14.760000228881836,14.930000305175781,14.930000305175781,95200,0.0,0.0,False,-0.015171473914994182,-0.015287738157521675,-0.8440731038623944,23.200000762939453,-0.3564655252500888,0.43793416621474707
2019-07-09,14.779999732971191,14.90999984741211,14.5600004196167,14.84000015258789,14.84000015258789,137100,0.0,0.0,False,-0.006028141376305918,-0.0060463839701023715,-0.8450130532366804,23.200000762939453,-0.360344842044408,0.4363175072341954
2019-07-10,15.0,15.279999732971191,14.789999961853027,14.989999771118164,14.989999771118164,143200,0.0,0.0,False,0.010107790902152747,0.010057048824100624,-0.8434464775862337,23.200000762939453,-0.35387934145830935,0.4334638038529709
2019-07-11,15.029999732971191,15.119999885559082,14.680000305175781,14.789999961853027,14.789999961853027,114500,0.0,0.0,False,-0.013342215631682919,-0.013432022702070261,-0.8455352484401777,23.200000762939453,-0.36250002260865766,0.43298291664069627
2019-07-12,14.779999732971191,15.210000038146973,14.779999732971191,15.15999984741211,15.15999984741211,140600,0.0,0.0,False,0.025016895639851322,0.024709096005593727,-0.8416710198703701,23.200000762939453,-0.3465517522038508,0.43057506018215425
2019-07-15,15.15999984741211,15.359999656677246,14.949999809265137,15.210000038146973,15.210000038146973,192000,0.0,0.0,False,0.0032981656489528,0.0032927386301595334,-0.8411488246668728,23.200000762939453,-0.34439657163960125,0.4299831201181887
2019-07-16,15.199999809265137,15.210000038146973,14.920000076293945,15.0600004196167,15.0600004196167,172200,0.0,0.0,False,-0.009861907833929706,-0.009910858544478913,-0.8427154003173195,23.200000762939453,-0.3508620722256999,0.42999980399957805
2019-07-17,15.100000381469727,15.529999732971191,14.90999984741211,15.350000381469727,15.350000381469727,271600,0.0,0.0,False,0.019256305031391863,0.019073248649912153,-0.8396866800890894,23.200000762939453,-0.3383620742810324,0.4304618874581249
2019-07-18,15.350000381469727,15.609999656677246,15.34000015258789,15.390000343322754,15.390000343322754,162300,0.0,0.0,False,0.0026058606422783015,0.0026024712743050165,-0.8392689259183006,23.200000762939453,-0.33663793805096276,0.4302858171513758
2019-07-19,15.390000343322754,15.630000114440918,15.300000190734863,15.329999923706055,15.329999923706055,186100,0.0,0.0,False,-0.003898662656153351,-0.0039062822520100305,-0.8398955621545063,23.200000762939453,-0.3392241629493923,0.42945709176733915
2019-07-22,15.4399995803833,16.059999465942383,15.4399995803833,15.680000305175781,15.680000305175781,192500,0.0,0.0,False,0.02283107522580563,0.02257434647805406,-0.8362402056900705,23.200000762939453,-0.32413794010629526,0.43011770165359636
2019-07-23,15.75,16.040000915527344,15.6899995803833,15.890000343322754,15.890000343322754,184000,0.0,0.0,False,0.013392859315038086,0.013303967769836526,-0.8340469938034181,23.200000762939453,-0.315086214621767,0.4301619830552829
2019-07-24,15.859999656677246,16.610000610351562,15.710000038146973,16.329999923706055,16.329999923706055,502700,0.0,0.0,False,0.027690344296826597,0.027313900155523107,-0.8294516979247414,23.200000762939453,-0.2961207160910009,0.430967157120648
2019-07-25,16.290000915527344,16.290000915527344,15.609999656677246,15.710000038146973,15.710000038146973,289800,0.0,0.0,False,-0.037966925196309176,-0.03870644761463576,-0.8359268925519903,23.200000762939453,-0.3228448482104055,0.43254220840670093
2019-07-26,15.819999694824219,16.049999237060547,15.819999694824219,15.970000267028809,15.970000267028809,143500,0.0,0.0,False,0.016549982702132704,0.016414524251846075,-0.8332114854618405,23.200000762939453,-0.31163794216162777,0.4325159736539493
2019-07-29,15.829999923706055,16.049999237060547,15.8100004196167,16.0,16.0,124300,0.0,0.0,False,0.0018785054771182086,0.0018767432922086442,-0.8328981723237602,23.200000762939453,-0.3103448502657381,0.431676852053343
2019-07-30,15.829999923706055,16.31999969482422,15.789999961853027,16.209999084472656,16.209999084472656,254400,0.0,0.0,False,0.013124942779541016,0.013039557028632022,-0.8307049703971527,23.200000762939453,-0.30129316588786004,0.4304176274182318
2019-07-31,16.18000030517578,16.440000534057617,15.970000267028809,16.049999237060547,16.049999237060547,236400,0.0,0.0,False,-0.009870441483576076,-0.009919477227557922,-0.832375987080308,23.200000762939453,-0.3081897108081386,0.42888121183127964
2019-08-01,16.06999969482422,16.59000015258789,16.06999969482422,16.15999984741211,16.15999984741211,391700,0.0,0.0,False,0.006853620908439995,0.00683024160977409,-0.831227155640605,23.200000762939453,-0.3034483053454594,0.4279747152650565
2019-08-02,16.049999237060547,16.239999771118164,15.460000038146973,15.770000457763672,15.770000457763672,216000,0.0,0.0,False,-0.02413362582493417,-0.02442961364818289,-0.8353002563157845,23.200000762939453,-0.32025862331197597,0.42827292849363685
2019-08-05,15.350000381469727,15.350000381469727,14.729999542236328,15.09000015258789,15.09000015258789,209800,0.0,0.0,False,-0.04311986591230643,-0.044077147110833964,-0.842402087179239,23.200000762939453,-0.3495689803298102,0.4295579121482645
2019-08-06,15.210000038146973,15.489999771118164,14.859999656677246,15.020000457763672,15.020000457763672,229500,0.0,0.0,False,-0.004638813394061803,-0.004649606078682008,-0.8431331544881082,22.799999237060547,-0.3412280280540877,0.42932770945948695
2019-08-07,16.059999465942383,16.059999465942383,14.869999885559082,14.890000343322754,14.890000343322754,328000,0.0,0.0,False,-0.008655133853456176,-0.008692807059742806,-0.8444908580331831,22.6299991607666,-0.34202382255774033,0.4290945235177327
2019-08-08,14.8100004196167,15.350000381469727,14.8100004196167,15.220000267028809,15.220000267028809,312900,0.0,0.0,False,0.02216251954984272,0.021920500224951848,-0.8410443836341642,22.6299991607666,-0.32744141266184545,0.4292337658450126
2019-08-09,15.199999809265137,15.239999771118164,15.0,15.039999961853027,15.039999961853027,151200,0.0,0.0,False,-0.011826563864503759,-0.011897053992813447,-0.8429242823827363,22.6299991607666,-0.3353954697476206,0.42935281324660723
2019-08-12,14.899999618530273,15.220000267028809,14.899999618530273,15.029999732971191,15.029999732971191,140100,0.0,0.0,False,-0.0006649088369149458,-0.0006651299868307721,-0.8430287234154448,22.6299991607666,-0.33583737117283907,0.4290257633113045
2019-08-13,15.0,15.569999694824219,15.0,15.279999732971191,15.279999732971191,117200,0.0,0.0,False,0.016633400162448186,0.016496580264171692,-0.8404177573580036,22.6299991607666,-0.3247900883946133,0.42858263995797663
2019-08-14,15.0,15.119999885559082,14.930000305175781,15.0,15.0,250900,0.0,0.0,False,-0.018324590174370714,-0.01849456516045682,-0.8433420365535251,22.6299991607666,-0.33716303330645514,0.4286568064877091
2019-08-15,14.970000267028809,15.239999771118164,14.779999732971191,14.90999984741211,14.90999984741211,150200,0.0,0.0,False,-0.006000010172526049,-0.006018082559492695,-0.8442819859278112,22.6299991607666,-0.34114006184934276,0.4286475047976584
2019-08-16,15.069999694824219,15.380000114440918,15.029999732971191,15.329999923706055,15.329999923706055,209000,0.0,0.0,False,0.0281690194897517,0.027779569364231458,-0.8398955621545063,22.6299991607666,-0.32258062341056026,0.4278155205126131
2019-08-19,15.59000015258789,15.59000015258789,15.149999618530273,15.170000076293945,15.170000076293945,121700,0.0,0.0,False,-0.010437041631336741,-0.010491889517243183,-0.8415665788376615,22.6299991607666,-0.3296508776458985,0.4278279074612939
2019-08-20,15.130000114440918,15.220000267028809,14.899999618530273,14.90999984741211,14.90999984741211,495900,0.0,0.0,False,-0.017139105311418934,-0.017287679846988126,-0.8442819859278112,22.6299991607666,-0.34114006184934276,0.4261011806240958
2019-08-21,15.119999885559082,15.180000305175781,14.9399995803833,15.069999694824219,15.069999694824219,103500,0.0,0.0,False,0.010731042860465223,0.010673873845136983,-0.842610969244656,22.6299991607666,-0.3340698076140045,0.4262481014908097
2019-08-22,15.239999771118164,15.65999984741211,15.239999771118164,15.399999618530273,15.399999618530273,212100,0.0,0.0,False,0.021897805599783382,0.021661492260967398,-0.8391644948456372,22.6299991607666,-0.31948739771810974,0.4264243326776209
2019-08-23,15.279999732971191,15.3100004196167,14.670000076293945,14.850000381469727,14.850000381469727,418900,0.0,0.0,False,-0.0357142370574316,-0.0363675937119163,-0.8449086122039718,22.6299991607666,-0.3437913861165748,0.4277282090198411
2019-08-26,15.0600004196167,15.1899995803833,14.770000457763672,14.880000114440918,14.880000114440918,104300,0.0,0.0,False,0.002020183986569224,0.0020181461589623547,-0.8445952990658915,22.6299991607666,-0.3424657239829588,0.4274899398430911
2019-08-27,14.960000038146973,14.979999542236328,14.630000114440918,14.760000228881836,14.760000228881836,210900,0.0,0.0,False,-0.008064508376086854,-0.00809720241664192,-0.8458485615782579,22.6299991607666,-0.3477684146594624,0.4271386901488906
2019-08-28,14.699999809265137,14.880000114440918,14.529999732971191,14.670000076293945,14.670000076293945,323700,0.0,0.0,False,-0.006097571218988351,-0.0061162373236575505,-0.8467885109525439,22.6299991607666,-0.35174544320235,0.42686949114636125
2019-08-29,14.960000038146973,15.449999809265137,14.640000343322754,15.15999984741211,15.15999984741211,294400,0.0,0.0,False,0.03340148388342423,0.03285577279349301,-0.84167101987037,22.6299991607666,-0.330092779071117,0.42820482411631916
2019-08-30,15.279999732971191,15.4399995803833,15.149999618530273,15.3100004196167,15.3100004196167,130900,0.0,0.0,False,0.009894496946858178,0.009845866928545052,-0.8401044342598781,22.6299991607666,-0.32346438411895784,0.42823767569169924
2019-09-03,15.140000343322754,15.220000267028809,14.90999984741211,15.050000190734863,15.050000190734863,133400,0.0,0.0,False,-0.01698237895204091,-0.017128233209308844,-0.8428198413500279,22.6299991607666,-0.3349535683224021,0.42834033494551493
2019-09-04,15.229999542236328,15.779999732971191,15.229999542236328,15.710000038146973,15.710000038146973,340200,0.0,0.0,False,0.04385380990349885,0.04291945082742907,-0.8359268925519903,22.6299991607666,-0.30578874853061244,0.4306611976312749
2019-09-05,15.949999809265137,16.780000686645508,15.90999984741211,16.1200008392334,16.1200008392334,436800,0.0,0.0,False,0.026098077663326835,0.025763334444379535,-0.8316448998513487,22.6299991607666,-0.28767116937500914,0.4314791080000728
2019-09-06,16.209999084472656,16.209999084472656,15.979999542236328,16.0,16.0,238700,0.0,0.0,False,-0.0074442204085583,-0.0074720669003248376,-0.8328981723237602,22.6299991607666,-0.2929739021935521,0.4314991581341524
2019-09-09,15.979999542236328,16.520000457763672,15.979999542236328,16.360000610351562,16.360000610351562,147600,0.0,0.0,False,0.022500038146972656,0.02225064624237178,-0.8291383748266159,22.6299991607666,-0.2770657880220019,0.4277635744018611
2019-09-10,16.34000015258789,17.280000686645508,16.040000915527344,17.25,17.25,469900,0.0,0.0,False,0.05440093865799134,0.05297277499521567,-0.819843342036554,22.6299991607666,-0.23773748830242336,0.43103914619965256
2019-09-11,17.280000686645508,18.3700008392334,17.059999465942383,18.280000686645508,18.280000686645508,384300,0.0,0.0,False,0.05971018473307299,0.057995460111299094,-0.8090861547086635,22.6299991607666,-0.19222265291386498,0.43503948945970367
2019-09-12,18.299999237060547,18.459999084472656,17.899999618530273,18.190000534057617,18.190000534057617,177900,0.0,0.0,False,-0.004923421729061572,-0.004935581698680385,-0.8100261040829496,22.6299991607666,-0.19619968145675248,0.4350016077514216
2019-09-13,18.190000534057617,18.540000915527344,18.100000381469727,18.40999984741211,18.40999984741211,148500,0.0,0.0,False,0.012094519345537291,0.012021965066683482,-0.8077284611236337,22.6299991607666,-0.1864781029541822,0.43362354049161744
2019-09-16,18.309999465942383,18.40999984741211,18.040000915527344,18.329999923706055,18.329999923706055,133300,0.0,0.0,False,-0.0043454603133687986,-0.004354929267301906,-0.8085639694652114,22.6299991607666,-0.19001323007185134,0.43344855124895726
2019-09-17,18.31999969482422,18.6200008392334,18.229999542236328,18.600000381469727,18.600000381469727,188400,0.0,0.0,False,0.01472997593494152,0.0146225435389114,-0.8057441213423532,22.6299991607666,-0.1780821444431886,0.4333028128205723
2019-09-18,18.520000457763672,18.75,18.200000762939453,18.3700008392334,18.3700008392334,177700,0.0,0.0,False,-0.01236556653329246,-0.012442656316250054,-0.8081462053343775,22.6299991607666,-0.18824562437097736,0.4332096421570435
2019-09-19,18.399999618530273,18.5,18.149999618530273,18.15999984741211,18.15999984741211,238200,0.0,0.0,False,-0.011431735559466194,-0.011497580141300074,-0.810339427181075,22.6299991607666,-0.19752538573240797,0.43088960343131205
2019-09-20,18.280000686645508,18.579999923706055,17.959999084472656,18.219999313354492,18.219999313354492,615400,0.0,0.0,False,0.0033039353770112356,0.003298489374719705,-0.8097128009049144,22.6299991607666,-0.19487406146517583,0.43020422406805114
2019-09-23,18.15999984741211,18.489999771118164,18.09000015258789,18.3799991607666,18.3799991607666,176900,0.0,0.0,False,0.008781550682871675,0.008743217121948605,-0.8080417842217591,22.6299991607666,-0.1878038072298377,0.4301101439204323
2019-09-24,18.559999465942383,18.700000762939453,18.18000030517578,18.299999237060547,18.299999237060547,251800,0.0,0.0,False,-0.004352553175128504,-0.0043620531107046445,-0.8088772925633367,22.6299991607666,-0.19133893434750682,0.4300164707897683
2019-09-25,18.299999237060547,18.770000457763672,18.209999084472656,18.65999984741211,18.65999984741211,197400,0.0,0.0,False,0.019672165320231416,0.019481169085232182,-0.8051174950661925,22.6299991607666,-0.17543082017595646,0.43044003081974275
2019-09-26,18.68000030517578,18.81999969482422,17.770000457763672,17.790000915527344,17.790000915527344,184200,0.0,0.0,False,-0.046623737352571415,-0.04774563410115125,-0.8142036457908375,22.6299991607666,-0.213875317045098,0.4329358538751586
2019-09-27,17.649999618530273,17.649999618530273,16.5,16.790000915527344,16.790000915527344,307100,0.0,0.0,False,-0.05621135180084147,-0.05785302752319425,-0.8246475100206025,22.6299991607666,-0.258064448158001,0.435862463066033
2019-09-30,16.860000610351562,17.219999313354492,16.639999389648438,17.09000015258789,17.09000015258789,202700,0.0,0.0,False,0.017867732025143024,0.01770998043840897,-0.821514358719709,22.6299991607666,-0.2448077425377616,0.43621071157857183
2019-10-01,17.239999771118164,17.6299991607666,16.780000686645508,16.860000610351562,16.860000610351562,164100,0.0,0.0,False,-0.013458135762596801,-0.01354951728112023,-0.8239164427117334,22.6299991607666,-0.2549712224655504,0.436380869008756
2019-10-02,16.68000030517578,16.81999969482422,16.290000915527344,16.43000030517578,16.43000030517578,319800,0.0,0.0,False,-0.02550416901597108,-0.025835038151390564,-0.8284073075177467,22.6299991607666,-0.27397256232955125,0.4371106848898498
2019-10-03,16.360000610351562,16.790000915527344,16.1299991607666,16.770000457763672,16.770000457763672,136100,0.0,0.0,False,0.020693861611237097,0.02048265250822013,-0.8248563920860195,22.6299991607666,-0.2589482510084379,0.4376137099285114
2019-10-04,16.700000762939453,17.360000610351562,16.700000762939453,17.34000015258789,17.34000015258789,160000,0.0,0.0,False,0.0339892474218948,0.03342437702046013,-0.8189033926622677,22.6299991607666,-0.23376045975953585,0.4385578044937572
2019-10-07,17.34000015258789,17.43000030517578,17.209999084472656,17.270000457763672,17.270000457763672,130000,0.0,0.0,False,-0.00403689124614981,-0.004045061487279342,-0.8196344599711369,22.6299991607666,-0.23685368545198648,0.4350270007171994
2019-10-08,16.989999771118164,17.0,16.610000610351562,16.81999969482422,16.81999969482422,141200,0.0,0.0,False,-0.026056789288454008,-0.02640228226370304,-0.8243342068425672,22.6299991607666,-0.25673882816642435,0.4349312573997799
2019-10-09,17.0,17.1200008392334,16.81999969482422,17.010000228881836,17.010000228881836,110600,0.0,0.0,False,0.0112961080561782,0.01123278346231636,-0.8223498670612865,22.6299991607666,-0.24834286965543062,0.43413715519371543
2019-10-10,17.100000381469727,17.329999923706055,17.059999465942383,17.149999618530273,17.149999618530273,166000,0.0,0.0,False,0.008230416682224906,0.00819673150532341,-0.8208877324435484,22.6299991607666,-0.24215641827052947,0.4341004919865093
2019-10-11,17.479999542236328,18.15999984741211,17.479999542236328,17.989999771118164,17.989999771118164,293100,0.0,0.0,False,0.04897960182344763,0.04781788387090004,-0.8121148848969385,22.6299991607666,-0.2050375413929647,0.4364726559551938
2019-10-14,17.93000030517578,17.979999542236328,17.329999923706055,17.649999618530273,17.649999618530273,192300,0.0,0.0,False,-0.018899397271462948,-0.019080273473425998,-0.8156658003286659,22.6299991607666,-0.22006185271407797,0.4355756091489523
2019-10-15,17.690000534057617,18.260000228881836,17.649999618530273,18.1200008392334,18.1200008392334,250900,0.0,0.0,False,0.026628964921318277,0.026280585163851216,-0.8107571713918186,22.6299991607666,-0.1992929071492031,0.4362745298965679
2019-10-16,18.040000915527344,18.350000381469727,18.040000915527344,18.1299991607666,18.1299991607666,180100,0.0,0.0,False,0.0005517837235169409,0.0005516315468546688,-0.8106527502792003,22.6299991607666,-0.19885109000806345,0.4361964896538794
2019-10-17,18.389999389648438,18.59000015258789,18.049999237060547,18.15999984741211,18.15999984741211,173800,0.0,0.0,False,0.0016547538904705394,0.0016533862937343465,-0.8103394271810749,22.6299991607666,-0.19752538573240797,0.4333889236942412
2019-10-18,18.020000457763672,18.149999618530273,17.709999084472656,17.81999969482422,17.81999969482422,104100,0.0,0.0,False,-0.018722475520083326,-0.018899959853531902,-0.8138903426128022,22.6299991607666,-0.21254969705352134,0.4296123546186085
2019-10-21,18.079999923706055,18.3799991607666,18.010000228881836,18.309999465942383,18.309999465942383,103100,0.0,0.0,False,0.027497181790664404,0.027125924601682817,-0.8087728515306282,22.6299991607666,-0.19089703292228832,0.42891439337981163
2019-10-22,18.299999237060547,18.440000534057617,18.110000610351562,18.18000030517578,18.18000030517578,114700,0.0,0.0,False,-0.00709989975741987,-0.007125223983201916,-0.810130545115658,22.6299991607666,-0.19664158288197098,0.428870344167332
2019-10-23,18.049999237060547,18.329999923706055,17.90999984741211,18.299999237060547,18.299999237060547,191100,0.0,0.0,False,0.00660060120299355,0.006578912621014692,-0.8088772925633366,22.6299991607666,-0.19133893434750682,0.4288881438516894
2019-10-24,18.56999969482422,19.25,18.440000534057617,19.149999618530273,19.149999618530273,336600,0.0,0.0,False,0.04644811021348749,0.045401677549870685,-0.8000000039840184,22.6299991607666,-0.15377815604472345,0.4313444851308167
2019-10-25,19.200000762939453,19.809999465942383,19.049999237060547,19.600000381469727,19.600000381469727,188300,0.0,0.0,False,0.023498734825248446,0.0232268899926478,-0.7953002571125881,22.6299991607666,-0.13389301333028558,0.42662809691202064
2019-10-28,19.760000228881836,20.6299991607666,19.760000228881836,20.59000015258789,20.59000015258789,203400,0.0,0.0,False,0.05051019142092117,0.04927594275126215,-0.7849608339155316,22.6299991607666,-0.09014578364260106,0.42695823303917796
2019-10-29,20.520000457763672,20.549999237060547,19.829999923706055,19.959999084472656,19.959999084472656,199400,0.0,0.0,False,-0.030597429016339883,-0.031075303435261253,-0.791540479535534,22.6299991607666,-0.11798498344281416,0.4276456754190218
2019-10-30,20.0,20.110000610351562,19.520000457763672,19.639999389648438,19.639999389648438,141600,0.0,0.0,False,-0.01603204957424842,-0.016161953165857588,-0.7948825129018444,22.6299991607666,-0.13212549191349043,0.42130821425224924
2019-10-31,19.6200008392334,19.6200008392334,19.049999237060547,19.170000076293945,19.170000076293945,240300,0.0,0.0,False,-0.023930719346265006,-0.02422171081194127,-0.7997911219186015,22.6299991607666,-0.15289435319428657,0.42029737967286673
2019-11-01,19.489999771118164,21.350000381469727,19.440000534057617,20.8700008392334,20.8700008392334,497700,0.0,0.0,False,0.08868026897098003,0.08496620026412326,-0.7820365447599649,22.6299991607666,-0.07777279658871994,0.4277312768969567
2019-11-04,21.690000534057617,22.309999465942383,21.25,22.079999923706055,22.079999923706055,321600,0.0,0.0,False,0.05797791259298779,0.056359456652014986,-0.7693994786035925,22.6299991607666,-0.02430398839846515,0.42421485094454836
2019-11-05,22.049999237060547,22.31999969482422,21.729999542236328,21.899999618530273,21.899999618530273,193700,0.0,0.0,False,-0.008152187762578977,-0.00818559854980682,-0.7712793773521647,22.6299991607666,-0.03225804548424027,0.4231684908058276
2019-11-06,21.860000610351562,21.860000610351562,21.270000457763672,21.610000610351562,21.610000610351562,198100,0.0,0.0,False,-0.013241964074434676,-0.01333042064101092,-0.7743080876203496,22.6299991607666,-0.04507284967926117,0.42096144781096567
2019-11-07,21.81999969482422,21.920000076293945,21.450000762939453,21.709999084472656,21.709999084472656,154900,0.0,0.0,False,0.004627416533861339,0.004616742956697888,-0.7732637171334452,22.6299991607666,-0.04065400399523389,0.42096810859457956
2019-11-08,21.56999969482422,22.200000762939453,21.440000534057617,21.8799991607666,21.8799991607666,265100,0.0,0.0,False,0.007830496704881673,0.007799997478158636,-0.7714882594175816,22.6299991607666,-0.03314184833467726,0.4200226473300087
2019-11-11,21.850000381469727,22.389999389648438,21.420000076293945,22.360000610351562,22.360000610351562,192300,0.0,0.0,False,0.021937909871845962,0.021700736385888146,-0.7664751894480258,22.6299991607666,-0.011931001344583914,0.42042288514891807
2019-11-12,22.3700008392334,22.600000381469727,22.280000686645508,22.489999771118164,22.489999771118164,153300,0.0,0.0,False,0.005813915796872404,0.005797080210695454,-0.765117495862996,22.6299991607666,-0.006186451384901148,0.4190417937225102
2019-11-13,22.270000457763672,22.649999618530273,22.18000030517578,22.520000457763672,22.520000457763672,143400,0.0,0.0,False,0.0013339567341408287,0.0013330678042980336,-0.7648041727648707,22.6299991607666,-0.004860747109245778,0.4158643434792507
2019-11-14,22.420000076293945,22.510000228881836,22.010000228881836,22.15999984741211,22.15999984741211,133900,0.0,0.0,False,-0.015985817186227158,-0.016114968605125155,-0.7685639702620148,22.6299991607666,-0.020768861280796025,0.4162239491481659
2019-11-15,22.459999084472656,22.8700008392334,22.450000762939453,22.739999771118164,22.739999771118164,343400,0.0,0.0,False,0.02617328193591062,0.025836623263877687,-0.7625065298055548,22.739999771118164,0.0,0.4169481924662524
2019-11-18,22.639999389648438,22.770000457763672,22.459999084472656,22.6200008392334,22.6200008392334,225300,0.0,0.0,False,-0.005276997937228467,-0.005290970467863883,-0.7637597823578761,22.739999771118164,-0.005276997937228467,0.4141765869856491
2019-11-19,22.68000030517578,22.81999969482422,22.31999969482422,22.600000381469727,22.600000381469727,187400,0.0,0.0,False,-0.0008841935022824154,-0.0008845846319303462,-0.763968664423293,22.739999771118164,-0.006156525552223124,0.4130671845009903
2019-11-20,22.469999313354492,22.600000381469727,21.899999618530273,22.170000076293945,22.170000076293945,254900,0.0,0.0,False,-0.019026561854766588,-0.019209896087896815,-0.7684595292293064,22.739999771118164,-0.025065949892759898,0.4123624699426518
2019-11-21,22.0,22.0,20.700000762939453,21.059999465942383,21.059999465942383,331300,0.0,0.0,False,-0.050067686356865204,-0.05136454572256683,-0.7800522248987745,22.739999771118164,-0.07387864213215745,0.4150769883492736
2019-11-22,21.149999618530273,21.149999618530273,20.65999984741211,20.719999313354492,20.719999313354492,140500,0.0,0.0,False,-0.016144357132474196,-0.01627609709494806,-0.7836031403305017,22.739999771118164,-0.08883027608158789,0.4147201943256868
2019-11-25,20.780000686645508,21.799999237060547,20.690000534057617,21.770000457763672,21.770000457763672,200000,0.0,0.0,False,0.050675732587135425,0.04943351202170633,-0.7726370709371944,22.739999771118164,-0.04265608281080446,0.41768261849900296
2019-11-26,21.68000030517578,21.8700008392334,21.559999465942383,21.579999923706055,21.579999923706055,98400,0.0,0.0,False,-0.008727631146643322,-0.008765939979138075,-0.774621410718475,22.739999771118164,-0.05101142740051445,0.41761560107548834
2019-11-27,21.729999542236328,21.780000686645508,21.3700008392334,21.729999542236328,21.729999542236328,71800,0.0,0.0,False,0.0069508627924272925,0.006926816907773399,-0.7730548350680282,22.739999771118164,-0.04441513804079389,0.41762726148985096
2019-11-29,21.540000915527344,21.670000076293945,21.360000610351562,21.440000534057617,21.440000534057617,213400,0.0,0.0,False,-0.013345559792352635,-0.013435412090356686,-0.7760835453362132,22.739999771118164,-0.05716795295273758,0.4145098851620313
2019-12-02,21.520000457763672,21.520000457763672,20.93000030517578,21.209999084472656,21.209999084472656,249200,0.0,0.0,False,-0.010727679284317282,-0.010785635700305853,-0.7784856492483276,22.739999771118164,-0.06728235277243699,0.4141273534837021
2019-12-03,21.1200008392334,21.559999465942383,20.459999084472656,21.530000686645508,21.530000686645508,178200,0.0,0.0,False,0.015087299197816373,0.014974617857071415,-0.7751435959619272,22.739999771118164,-0.05321016256163136,0.4141722998572087
2019-12-04,21.719999313354492,22.579999923706055,21.559999465942383,22.299999237060547,22.299999237060547,278300,0.0,0.0,False,0.03576398169335171,0.03513930098477063,-0.7671018356442767,22.739999771118164,-0.019349188148034102,0.4155853956394223
2019-12-05,22.520000457763672,22.889999389648438,22.309999465942383,22.739999771118164,22.739999771118164,409200,0.0,0.0,False,0.019730966327854205,0.019538834003684634,-0.7625065298055548,22.739999771118164,0.0,0.41401118609635307
2019-12-06,22.989999771118164,23.309999465942383,22.75,22.84000015258789,22.84000015258789,210200,0.0,0.0,False,0.004397554198603659,0.004387913211314584,-0.7614621393985603,22.84000015258789,0.0,0.4137510090486
2019-12-09,22.809999465942383,22.920000076293945,22.459999084472656,22.670000076293945,22.670000076293945,220900,0.0,0.0,False,-0.0074430856023739445,-0.007470923583688163,-0.763237597114424,22.84000015258789,-0.0074430856023739445,0.4129972018939142
2019-12-10,22.6200008392334,22.920000076293945,22.5,22.81999969482422,22.81999969482422,146800,0.0,0.0,False,0.0066166571691868015,0.0065948631759056965,-0.7616710214639772,22.84000015258789,-0.0008756767788989928,0.41261931970581484
2019-12-11,22.81999969482422,23.25,22.68000030517578,23.190000534057617,23.190000534057617,144700,0.0,0.0,False,0.016213884495244635,0.016083843236333783,-0.7578067829341245,23.190000534057617,0.0,0.41288421665678227
2019-12-12,23.149999618530273,23.75,23.110000610351562,23.639999389648438,23.639999389648438,167000,0.0,0.0,False,0.01940486611589054,0.019218992422211537,-0.7531070559827844,23.639999389648438,0.0,0.4130222767756534
2019-12-13,23.559999465942383,23.799999237060547,23.229999542236328,23.559999465942383,23.559999465942383,253500,0.0,0.0,False,-0.0033840916147013234,-0.0033898306038977147,-0.7539425643243619,23.639999389648438,-0.0033840916147013234,0.4127190952821027
2019-12-16,23.6200008392334,24.420000076293945,23.549999237060547,23.639999389648438,23.639999389648438,232400,0.0,0.0,False,0.0033955825772280512,0.0033898306038978193,-0.7531070559827844,23.639999389648438,0.0,0.4119944087324726
2019-12-17,23.649999618530273,23.889999389648438,23.459999084472656,23.780000686645508,23.780000686645508,265900,0.0,0.0,False,0.005922220838058712,0.005904753418248516,-0.7516449014449559,23.780000686645508,0.0,0.4118537883462244
2019-12-18,23.8700008392334,24.979999542236328,23.690000534057617,24.770000457763672,24.770000457763672,471400,0.0,0.0,False,0.041631612385702566,0.04078834184428464,-0.7413054782478994,24.770000457763672,0.0,0.4137698182855453
2019-12-19,24.760000228881836,24.920000076293945,24.350000381469727,24.889999389648438,24.889999389648438,183600,0.0,0.0,False,0.004844526833553298,0.004832829875705012,-0.740052225695578,24.889999389648438,0.0,0.4109131533600541
2019-12-20,25.0,25.0,24.399999618530273,24.809999465942383,24.809999465942383,513800,0.0,0.0,False,-0.003214139239365643,-0.0032193156797333993,-0.7408877340371556,24.889999389648438,-0.003214139239365643,0.41081598149707366
2019-12-23,24.889999389648438,24.90999984741211,24.299999237060547,24.420000076293945,24.420000076293945,121600,0.0,0.0,False,-0.01571944369381406,-0.015844304371009095,-0.7449608347123351,24.889999389648438,-0.018883058452382362,0.40853980660634354
2019-12-24,24.469999313354492,24.469999313354492,24.100000381469727,24.229999542236328,24.229999542236328,39300,0.0,0.0,False,-0.007780529625880828,-0.0078109558707984495,-0.7469451744936157,24.889999389648438,-0.02651666788254714,0.408083913971355
2019-12-26,24.25,24.440000534057617,24.1299991607666,24.389999389648438,24.389999389648438,60400,0.0,0.0,False,0.006603378061696086,0.006581671267163952,-0.7452741578104606,24.889999389648438,-0.020088389403815965,0.4023532660100676
2019-12-27,24.479999542236328,24.479999542236328,23.850000381469727,24.18000030517578,24.18000030517578,141000,0.0,0.0,False,-0.008610048779328139,-0.00864732939551772,-0.747467359737068,24.889999389648438,-0.02852547617047907,0.40199560699808523
2019-12-30,24.18000030517578,24.260000228881836,23.709999084472656,24.09000015258789,24.09000015258789,71700,0.0,0.0,False,-0.003722090630769226,-0.003729034846790668,-0.7484073091113541,24.889999389648438,-0.032141392393655877,0.3996403214615248
2019-12-31,23.989999771118164,24.25,23.940000534057617,24.100000381469727,24.100000381469727,123200,0.0,0.0,False,0.00041511950263561914,0.0004150333643725091,-0.7483028680786457,24.889999389648438,-0.03173961540984471,0.3996412068562154
2020-01-02,24.440000534057617,24.6299991607666,24.110000610351562,24.520000457763672,24.520000457763672,154800,0.0,0.0,False,0.017427388781988462,0.017277273411773354,-0.7439164443053408,24.889999389648438,-0.01486536524539428,0.39995179735959324
2020-01-03,24.149999618530273,24.860000610351562,24.149999618530273,24.790000915527344,24.790000915527344,207700,0.0,0.0,False,0.011011437713011274,0.010951253241413307,-0.7410965961824825,24.889999389648438,-0.004017616575863858,0.39380407513696136
2020-01-06,24.479999542236328,24.510000228881836,23.989999771118164,24.190000534057617,24.190000534057617,143400,0.0,0.0,False,-0.024203322279585437,-0.024501036278860053,-0.7473629187043596,24.889999389648438,-0.028123699186667905,0.38989486243042487
2020-01-07,24.25,24.540000915527344,23.899999618530273,24.3799991607666,24.3799991607666,126500,0.0,0.0,False,0.007854428380085432,0.007823742930542643,-0.7453785988431691,24.889999389648438,-0.02049016638762724,0.3897582109821257
2020-01-08,24.399999618530273,24.920000076293945,24.34000015258789,24.760000228881836,24.760000228881836,134900,0.0,0.0,False,0.015586590697129754,0.015466367430313497,-0.741409919280608,24.889999389648438,-0.005222947527297572,0.3899718592338527
2020-01-09,24.899999618530273,25.18000030517578,24.56999969482422,24.649999618530273,24.649999618530273,195900,0.0,0.0,False,-0.0044426740442130574,-0.004452572047157611,-0.742558750720311,24.889999389648438,-0.009642417718096818,0.3897390227349317
2020-01-10,24.68000030517578,24.8700008392334,23.809999465942383,24.229999542236328,24.229999542236328,199800,0.0,0.0,False,-0.017038542912520604,-0.01718536907725332,-0.7469451744936159,24.889999389648438,-0.02651666788254714,0.39018033743891506
2020-01-13,24.280000686645508,24.579999923706055,23.040000915527344,24.43000030517578,24.43000030517578,257700,0.0,0.0,False,0.00825426193635792,0.008220381825493917,-0.7448563936796269,24.889999389648438,-0.018481281468571087,0.39023934321437614
2020-01-14,24.510000228881836,24.989999771118164,24.190000534057617,24.59000015258789,24.59000015258789,243600,0.0,0.0,False,0.00654931827316485,0.006527964671889137,-0.7431853769964716,24.889999389648438,-0.012053002989839912,0.38969528129779696
2020-01-15,24.420000076293945,24.639999389648438,24.040000915527344,24.25,24.25,135100,0.0,0.0,False,-0.01382676496454227,-0.013923245049891259,-0.7467362924281988,24.889999389648438,-0.0257131139149247,0.3899913532195535
2020-01-16,24.450000762939453,25.360000610351562,24.450000762939453,25.350000381469727,25.350000381469727,243200,0.0,0.0,False,0.04536084047297839,0.04436212770181528,-0.7352480377914394,25.350000381469727,0.0,0.3905651418894513
2020-01-17,25.399999618530273,25.600000381469727,24.950000762939453,25.030000686645508,25.030000686645508,158700,0.0,0.0,False,-0.012623261933287,-0.01270361220872416,-0.7385900711577498,25.350000381469727,-0.012623261933287,0.390805819141752
2020-01-21,24.790000915527344,25.260000228881836,24.670000076293945,25.059999465942383,25.059999465942383,130700,0.0,0.0,False,0.0011985129234486358,0.0011977952801807204,-0.7382767679797144,25.350000381469727,-0.01143987815240144,0.39054389143109813
2020-01-22,25.09000015258789,25.510000228881836,24.760000228881836,24.84000015258789,24.84000015258789,195200,0.0,0.0,False,-0.008778903353668488,-0.008817664948656372,-0.7405744109390303,25.350000381469727,-0.02011835192139222,0.386675397042634
2020-01-23,24.799999237060547,25.280000686645508,24.290000915527344,25.200000762939453,25.200000762939453,384700,0.0,0.0,False,0.014492778105480664,0.014388761584644541,-0.736814613441886,25.350000381469727,-0.005917144626156334,0.38565976328837565
2020-01-24,25.530000686645508,25.530000686645508,24.6299991607666,25.020000457763672,25.020000457763672,174700,0.0,0.0,False,-0.007142869036754207,-0.007168501458077282,-0.7386945121904582,25.350000381469727,-0.013017748273774221,0.3828743867754761
2020-01-27,24.329999923706055,24.329999923706055,23.649999618530273,23.709999084472656,23.709999084472656,157500,0.0,0.0,False,-0.052358167438982806,-0.05377866187091483,-0.7523759886739153,25.350000381469727,-0.06469433026896021,0.3810393563761909
2020-01-28,23.600000381469727,24.790000915527344,23.309999465942383,24.56999969482422,24.56999969482422,209900,0.0,0.0,False,0.03627164249511772,0.035629312648660594,-0.7433942590618886,25.350000381469727,-0.030769257392819216,0.38107280723934345
2020-01-29,24.59000015258789,24.690000534057617,24.040000915527344,24.059999465942383,24.059999465942383,111600,0.0,0.0,False,-0.020757030330336934,-0.020975485762796807,-0.7487206322094795,25.350000381469727,-0.050887609314211546,0.3812531568647738
2020-01-30,23.8700008392334,24.549999237060547,23.8700008392334,24.5,24.5,137100,0.0,0.0,False,0.018287636900426785,0.018122429201057152,-0.7441253263707577,25.350000381469727,-0.03353058653565377,0.3814174251147395
2020-01-31,24.260000228881836,24.420000076293945,23.959999084472656,24.149999618530273,24.149999618530273,310900,0.0,0.0,False,-0.014285729855907259,-0.014388753247947675,-0.7477806828351935,25.350000381469727,-0.04733730749040255,0.38168376637645596
2020-02-03,24.139999389648438,24.979999542236328,24.1200008392334,24.6200008392334,24.6200008392334,212300,0.0,0.0,False,0.019461748576695248,0.019274790541038495,-0.7428720538983462,25.350000381469727,-0.02879682569038311,0.38121471620804787
2020-02-04,25.110000610351562,25.540000915527344,25.020000457763672,25.25,25.25,300000,0.0,0.0,False,0.025588917111759812,0.025267000877596507,-0.736292428198434,25.350000381469727,-0.00394478816429622,0.3819605160615844
2020-02-05,25.639999389648438,25.940000534057617,25.229999542236328,25.889999389648438,25.889999389648438,226700,0.0,0.0,False,0.025346510481126128,0.025030614467277418,-0.7296083614658133,25.889999389648438,0.0,0.38273589054698914
2020-02-06,27.610000610351562,28.75,26.25,27.989999771118164,27.989999771118164,759700,0.0,0.0,False,0.08111241525596036,0.07799052516144393,-0.7076762425992889,27.989999771118164,0.0,0.38961840785387464
2020-02-07,28.290000915527344,28.3799991607666,26.540000915527344,26.829999923706055,26.829999923706055,302800,0.0,0.0,False,-0.041443367520462404,-0.04232663375616345,-0.719791123512209,27.989999771118164,-0.041443367520462404,0.391945320407432
2020-02-10,26.43000030517578,28.43000030517578,26.43000030517578,28.3799991607666,28.3799991607666,414900,0.0,0.0,False,0.05777112342408253,0.05616398056667264,-0.7036031419241093,28.3799991607666,0.0,0.3953958524938263
2020-02-11,28.43000030517578,29.229999542236328,28.43000030517578,28.760000228881836,28.760000228881836,661900,0.0,0.0,False,0.013389749096277548,0.01330089865058552,-0.6996344623615481,28.760000228881836,0.0,0.39554714694086773
2020-02-12,28.979999542236328,29.190000534057617,28.1299991607666,28.350000381469727,28.350000381469727,377900,0.0,0.0,False,-0.014255905568469784,-0.014358497181701844,-0.7039164451021446,28.760000228881836,-0.014255905568469784,0.39560111907582707
2020-02-13,28.059999465942383,29.239999771118164,27.899999618530273,28.559999465942383,28.559999465942383,426300,0.0,0.0,False,0.00740737501400246,0.007380075142403896,-0.7017232431755371,28.760000228881836,-0.0069541293931773,0.39564772584092467
2020-02-14,28.719999313354492,28.719999313354492,28.040000915527344,28.31999969482422,28.31999969482422,224300,0.0,0.0,False,-0.008403353487606458,-0.008438860722349135,-0.7042297682002701,28.760000228881836,-0.015299044873294254,0.3956406456916127
2020-02-18,27.670000076293945,28.139999389648438,27.549999237060547,27.809999465942383,27.809999465942383,219900,0.0,0.0,False,-0.018008482852315932,-0.018172609007462443,-0.7095561413478609,28.760000228881836,-0.033032015138352744,0.39599139474206774
2020-02-19,28.270000457763672,28.329999923706055,27.700000762939453,27.979999542236328,27.979999542236328,231800,0.0,0.0,False,0.006112911886321237,0.006094303834870985,-0.7077806836319973,28.760000228881836,-0.027121025049999914,0.3959521954622083
2020-02-20,27.850000381469727,28.450000762939453,27.540000915527344,27.950000762939453,27.950000762939453,363000,0.0,0.0,False,-0.0010721508144270198,-0.0010727259792571706,-0.7080939868100324,28.760000228881836,-0.028164098035331486,0.3958531461945131
2020-02-21,27.709999084472656,27.780000686645508,25.65999984741211,26.15999984741211,26.15999984741211,273700,0.0,0.0,False,-0.06404296481811944,-0.06618570614156177,-0.726788513342955,28.760000228881836,-0.09040335051384008,0.40075068507983824
2020-02-24,25.079999923706055,25.18000030517578,24.010000228881836,24.31999969482422,24.31999969482422,491800,0.0,0.0,False,-0.07033639768044242,-0.07293247620650761,-0.7460052251193299,28.760000228881836,-0.15438110218089662,0.40700785412993445
2020-02-25,24.56999969482422,24.56999969482422,23.18000030517578,23.260000228881836,23.260000228881836,340800,0.0,0.0,False,-0.04358550490310953,-0.04456388761895389,-0.7570757156252556,28.760000228881836,-0.19123782879795326,0.40929856221277416
2020-02-26,23.3799991607666,24.06999969482422,23.309999465942383,23.829999923706055,23.829999923706055,221200,0.0,0.0,False,0.02450557563264555,0.02421013097839229,-0.751122716201504,28.760000228881836,-0.17141864624273873,0.4096337732644369
2020-02-27,22.93000030517578,24.40999984741211,22.739999771118164,22.979999542236328,22.979999542236328,450000,0.0,0.0,False,-0.035669340503192704,-0.03632103540853919,-0.7600000047808222,28.760000228881836,-0.20097359668450288,0.41111726666202264
2020-02-28,21.920000076293945,23.989999771118164,21.920000076293945,23.989999771118164,23.989999771118164,410600,0.0,0.0,False,0.04395127280248623,0.0430128148103655,-0.7494516995183487,28.760000228881836,-0.1658553692559941,0.4132263053404942
2020-03-02,24.280000686645508,24.280000686645508,23.299999237060547,23.950000762939453,23.950000762939453,287500,0.0,0.0,False,-0.001667320073377665,-0.0016687115984514356,-0.7498694437290925,28.760000228881836,-0.16724615534293374,0.4132197488283233
2020-03-03,23.969999313354492,24.290000915527344,23.290000915527344,23.510000228881836,23.510000228881836,156300,0.0,0.0,False,-0.01837162922927671,-0.018542483424945373,-0.7544647495678143,28.760000228881836,-0.1825452002162281,0.41366094126480935
2020-03-04,23.75,24.299999237060547,23.469999313354492,24.15999984741211,24.15999984741211,208800,0.0,0.0,False,0.027647792947775196,0.02727249446340227,-0.747676241802485,28.760000228881836,-0.15994437916764126,0.41444780148930144
2020-03-05,23.440000534057617,23.860000610351562,22.940000534057617,23.200000762939453,23.200000762939453,276800,0.0,0.0,False,-0.03973506169436036,-0.04054605519330528,-0.7577023419014162,28.760000228881836,-0.1933240410881092,0.4152552243946119
2020-03-06,22.3799991607666,23.530000686645508,22.299999237060547,23.469999313354492,23.469999313354492,255800,0.0,0.0,False,0.011637868169657395,0.01157066904904053,-0.7548825136986481,28.760000228881836,-0.18393605262266077,0.4144493215459224
2020-03-09,21.59000015258789,22.850000381469727,21.139999389648438,21.850000381469727,21.850000381469727,334600,0.0,0.0,False,-0.06902424283255015,-0.07152204160645774,-0.7718015625956169,28.760000228881836,-0.24026424869332363,0.42011187569794406
2020-03-10,22.610000610351562,22.780000686645508,21.579999923706055,22.510000228881836,22.510000228881836,379700,0.0,0.0,False,0.03020594214597061,0.029758726086480065,-0.7649086137975792,28.760000228881836,-0.2173157145431287,0.4203826025365024
2020-03-11,21.899999618530273,22.1200008392334,20.950000762939453,21.1200008392334,21.1200008392334,433300,0.0,0.0,False,-0.061750305442688336,-0.06373916651215797,-0.7794255787025237,28.760000228881836,-0.2656467082352827,0.4249684642533371
2020-03-12,19.760000228881836,20.290000915527344,18.6200008392334,19.06999969482422,19.06999969482422,501800,0.0,0.0,False,-0.09706444426844019,-0.10210409496508732,-0.800835512325596,28.760000228881836,-0.33692630239712473,0.4359197891955149
2020-03-13,19.969999313354492,20.360000610351562,18.489999771118164,20.209999084472656,20.209999084472656,486400,0.0,0.0,False,0.05977972773422979,0.05806108250541637,-0.7889295134780928,28.760000228881836,-0.2972879372866958,0.4399217108360355
2020-03-16,18.31999969482422,18.81999969482422,16.40999984741211,16.709999084472656,16.709999084472656,564000,0.0,0.0,False,-0.17318160111590752,-0.19017019829670676,-0.8254830382822703,28.760000228881836,-0.41898473743084785,0.4727328638694888
2020-03-17,17.09000015258789,19.540000915527344,16.110000610351562,18.780000686645508,18.780000686645508,402000,0.0,0.0,False,0.12387802008297832,0.11678522252459775,-0.803864222593781,28.760000228881836,-0.34700971706578954,0.4887748687465584
2020-03-18,17.5,17.799999237060547,13.770000457763672,13.800000190734863,13.800000190734863,341700,0.0,0.0,False,-0.2651757355606452,-0.308123904358184,-0.8558746716372341,28.760000228881836,-0.5201668956568226,0.5561168365349882
2020-03-19,13.069999694824219,15.819999694824219,12.989999771118164,13.420000076293945,13.420000076293945,468300,0.0,0.0,False,-0.027536239796289608,-0.02792246875589727,-0.8598433412397501,28.760000228881836,-0.5333796950802144,0.5566770222014893
2020-03-20,13.739999771118164,14.720000267028809,13.319999694824219,13.600000381469727,13.600000381469727,456400,0.0,0.0,False,0.013412839355623207,0.013323683562622065,-0.8579634424911781,28.760000228881836,-0.5271209918902535,0.5565023481051123
2020-03-23,13.970000267028809,15.399999618530273,13.710000038146973,14.979999542236328,14.979999542236328,331500,0.0,0.0,False,0.10147052368078446,0.09664612673949988,-0.843550918618942,28.760000228881836,-0.4791377112997075,0.5641870933714399
2020-03-24,16.149999618530273,17.709999084472656,15.850000381469727,17.600000381469727,17.600000381469727,395600,0.0,0.0,False,0.17489992785689124,0.1611829761877717,-0.8161879855721181,28.760000228881836,-0.38803893458265115,0.5907635815177883
2020-03-25,17.719999313354492,18.510000228881836,16.84000015258789,17.079999923706055,17.079999923706055,328800,0.0,0.0,False,-0.029545479914373063,-0.029990739824956987,-0.8216187997524176,28.760000228881836,-0.4061196179493177,0.5913328435064636
2020-03-26,17.399999618530273,19.90999984741211,17.399999618530273,19.790000915527344,19.790000915527344,400500,0.0,0.0,False,0.15866516416431375,0.14726862198302748,-0.7933159173313076,28.760000228881836,-0.31189148963728075,0.6122153320146303
2020-03-27,18.850000381469727,19.3799991607666,17.610000610351562,17.739999771118164,17.739999771118164,256500,0.0,0.0,False,-0.10358772357613877,-0.10935484189717945,-0.8147258509543799,28.760000228881836,-0.3831710837991228,0.6210441228479742
2020-03-30,17.860000610351562,19.020000457763672,17.760000228881836,18.25,18.25,224800,0.0,0.0,False,0.02874860402829027,0.028343116049087236,-0.809399477806789,28.760000228881836,-0.3654381135340643,0.621563899126795
2020-03-31,18.350000381469727,18.989999771118164,17.790000915527344,18.309999465942383,18.309999465942383,336700,0.0,0.0,False,0.0032876419694456427,0.003282249490380613,-0.8087728515306283,28.760000228881836,-0.36335190124390826,0.6214809038894016
2020-04-01,17.75,18.0,17.149999618530273,17.5,17.5,266900,0.0,0.0,False,-0.044238093367999665,-0.04524644858941276,-0.8172323759791127,28.760000228881836,-0.39151599927923975,0.6230210291030304
2020-04-02,16.610000610351562,17.84000015258789,16.520000457763672,17.270000457763672,17.270000457763672,375500,0.0,0.0,False,-0.013142830984933074,-0.013229962264589003,-0.819634459971137,28.760000228881836,-0.3995132016577486,0.6227505160185789
2020-04-03,17.020000457763672,17.489999771118164,16.110000610351562,16.81999969482422,16.81999969482422,288600,0.0,0.0,False,-0.026056789288454008,-0.02640228226370304,-0.8243342068425673,28.760000228881836,-0.41515995963265107,0.6232441918020986
2020-04-06,17.809999465942383,19.200000762939453,17.809999465942383,19.040000915527344,19.040000915527344,439000,0.0,0.0,False,0.13198580624149803,0.12397344104646112,-0.8011488155036313,28.760000228881836,-0.3379693753824562,0.6370346098615653
2020-04-07,19.829999923706055,19.969999313354492,18.290000915527344,18.809999465942383,18.809999465942383,302600,0.0,0.0,False,-0.012079907485581742,-0.012153462526916674,-0.8035509194157457,28.760000228881836,-0.34596664408045796,0.6371569613027924
2020-04-08,19.15999984741211,20.31999969482422,18.81999969482422,19.790000915527344,19.790000915527344,219500,0.0,0.0,False,0.05210002538061542,0.05078819095587192,-0.7933159173313076,28.760000228881836,-0.31189148963728075,0.6391372757397915
2020-04-09,20.59000015258789,20.989999771118164,19.170000076293945,19.6299991607666,19.6299991607666,302300,0.0,0.0,False,-0.008084979654306323,-0.008117840340816833,-0.794986953934553,28.760000228881836,-0.3174548329435184,0.6391516247089365
2020-04-13,19.459999084472656,19.670000076293945,18.920000076293945,19.639999389648438,19.639999389648438,199800,0.0,0.0,False,0.0005094360320616609,0.0005093063135799222,-0.7948825129018445,28.760000228881836,-0.3171071198419102,0.6391484224019955
2020-04-14,20.43000030517578,22.0,20.40999984741211,21.809999465942383,21.809999465942383,495400,0.0,0.0,False,0.11048880568894903,0.1048002838773581,-0.7722193267264509,28.760000228881836,-0.2416551010997563,0.6480111986588889
2020-04-15,21.040000915527344,21.68000030517578,20.690000534057617,21.489999771118164,21.489999771118164,356900,0.0,0.0,False,-0.014672155096744355,-0.014780855722915548,-0.7755613600927612,28.760000228881836,-0.25278165507324557,0.6481908998173403
2020-04-16,22.020000457763672,22.280000686645508,20.649999618530273,20.93000030517578,20.93000030517578,424100,0.0,0.0,False,-0.02605860734791643,-0.026404148965107514,-0.7814099184838044,28.760000228881836,-0.2722531245268519,0.6486930064313767
2020-04-17,21.559999465942383,21.6200008392334,21.1200008392334,21.469999313354492,21.469999313354492,384200,0.0,0.0,False,0.025800238906120487,0.025473028870372286,-0.7757702421581782,28.760000228881836,-0.25347708127646185,0.6491023552792825
2020-04-20,20.940000534057617,22.079999923706055,20.610000610351562,21.559999465942383,21.559999465942383,249800,0.0,0.0,False,0.004191902909466361,0.00418314136097141,-0.7748302927838921,28.760000228881836,-0.25034772968148145,0.6490598560825395
2020-04-21,20.969999313354492,21.229999542236328,19.860000610351562,20.149999618530273,20.149999618530273,221000,0.0,0.0,False,-0.06539888137007788,-0.06763545180884285,-0.7895561397542535,28.760000228881836,-0.2993741495768518,0.6523088352507829
2020-04-22,20.84000015258789,21.739999771118164,20.5,21.6299991607666,21.6299991607666,142300,0.0,0.0,False,0.07344911018634948,0.07087693170426514,-0.774099225475023,28.760000228881836,-0.2479138042897172,0.656318484379009
2020-04-23,21.469999313354492,22.0,21.15999984741211,21.520000457763672,21.520000457763672,167300,0.0,0.0,False,-0.005085469591808889,-0.005098444600327278,-0.7752480369946358,28.760000228881836,-0.2517385157684211,0.6563025049006856
2020-04-24,21.489999771118164,21.889999389648438,21.139999389648438,21.690000534057617,21.690000534057617,202300,0.0,0.0,False,0.007899631630008397,0.007868592895949947,-0.7734725792787722,28.760000228881836,-0.24582752568006827,0.6560597359469539
2020-04-27,21.940000534057617,23.219999313354492,21.940000534057617,23.110000610351562,23.110000610351562,349300,0.0,0.0,False,0.06546795948963968,0.06341410123592195,-0.7586422912757023,28.760000228881836,-0.1964533926830897,0.659148703588167
2020-04-28,23.760000228881836,24.780000686645508,23.270000457763672,24.440000534057617,24.440000534057617,327400,0.0,0.0,False,0.05755083896926916,0.055955705458177636,-0.7447519526469184,28.760000228881836,-0.15020861128109164,0.6615460211187906
2020-04-29,24.989999771118164,26.06999969482422,24.829999923706055,25.81999969482422,25.81999969482422,390400,0.0,0.0,False,0.05646477621158574,0.054928217443960925,-0.7303394287746825,28.760000228881836,-0.10222533069054573,0.6638300548655274
2020-04-30,25.239999771118164,25.309999465942383,23.350000381469727,23.360000610351562,23.360000610351562,406300,0.0,0.0,False,-0.095274946303186,-0.10012418951105059,-0.756031325218261,28.760000228881836,-0.18776076410136455,0.6708061914777816
2020-05-01,22.719999313354492,23.0,21.790000915527344,22.479999542236328,22.479999542236328,358600,0.0,0.0,False,-0.03767127761654587,-0.038399179425751995,-0.7652219368957047,28.760000228881836,-0.21835885384795317,0.6719118026179353
2020-05-04,22.18000030517578,22.719999313354492,21.780000686645508,22.3799991607666,22.3799991607666,268200,0.0,0.0,False,-0.004448415636390091,-0.004458339277817162,-0.7662663273026993,28.760000228881836,-0.22183591854454177,0.6711987320552416
2020-05-05,22.75,23.75,22.43000030517578,22.75,22.75,311300,0.0,0.0,False,0.016532656528514655,0.016397480012439236,-0.7624020887728464,28.760000228881836,-0.20897079906301164,0.6713640048657811
2020-05-06,25.309999465942383,26.899999618530273,24.18000030517578,25.559999465942383,25.559999465942383,905400,0.0,0.0,False,0.12351646004142336,0.11646346321810139,-0.7330548358648321,28.760000228881836,-0.11126567237387908,0.6824092820889516
2020-05-07,26.200000762939453,26.959999084472656,25.559999465942383,25.809999465942383,25.809999465942383,346600,0.0,0.0,False,0.009780907872596556,0.009733384423573873,-0.7304438698073908,28.760000228881836,-0.10257304379215393,0.669322814193677
2020-05-08,26.0,26.940000534057617,25.649999618530273,26.25,26.25,376000,0.0,0.0,False,0.017047676991943428,0.016903995998998035,-0.7258485639686689,28.760000228881836,-0.08727399891885967,0.6621301201833991
2020-05-11,25.6299991607666,27.209999084472656,25.170000076293945,27.010000228881836,27.010000228881836,917100,0.0,0.0,False,0.028952389671689005,0.02854118724085796,-0.7179112247636368,28.760000228881836,-0.060848400072076037,0.6625595866813616
2020-05-12,27.25,27.81999969482422,25.829999923706055,26.010000228881836,26.010000228881836,845200,0.0,0.0,False,-0.03702332438082312,-0.03772608801816751,-0.7283550889934017,28.760000228881836,-0.09561891439897663,0.6610354457294341
2020-05-13,25.799999237060547,26.09000015258789,24.420000076293945,24.709999084472656,24.709999084472656,527600,0.0,0.0,False,-0.04998082018337091,-0.05127310531068912,-0.7419321244441504,28.760000228881836,-0.14082062281564312,0.6630770964352534
2020-05-14,24.079999923706055,25.100000381469727,23.360000610351562,25.100000381469727,25.100000381469727,417100,0.0,0.0,False,0.015783136845283874,0.01565987838610118,-0.7378590038488806,28.760000228881836,-0.1272600771308967,0.6626607773392335
2020-05-15,24.610000610351562,24.610000610351562,23.309999465942383,23.520000457763672,23.520000457763672,354300,0.0,0.0,False,-0.0629482031750287,-0.065016718842568,-0.7543603085351057,28.760000228881836,-0.18219748711461992,0.6657310976363359
2020-05-18,24.530000686645508,24.649999618530273,23.6200008392334,23.950000762939453,23.950000762939453,360200,0.0,0.0,False,0.018282325544506595,0.018117213219266057,-0.7498694437290924,28.760000228881836,-0.16724615534293374,0.6652968739216072
2020-05-19,23.93000030517578,25.6299991607666,23.93000030517578,24.729999542236328,24.729999542236328,356300,0.0,0.0,False,0.0325677976805685,0.032048707310431496,-0.7417232423787334,28.760000228881836,-0.14012519661242684,0.6650420632364951
2020-05-20,25.110000610351562,25.719999313354492,24.920000076293945,25.329999923706055,25.329999923706055,289100,0.0,0.0,False,0.024262045797655007,0.02397239797871955,-0.7354569198568564,28.760000228881836,-0.11926287475238784,0.6650566820161139
2020-05-21,25.209999084472656,25.420000076293945,24.81999969482422,24.84000015258789,24.84000015258789,235300,0.0,0.0,False,-0.019344641634190363,-0.01953419779347665,-0.7405744109390304,28.760000228881836,-0.13630041881423005,0.6652541641523722
2020-05-22,25.059999465942383,25.239999771118164,24.56999969482422,25.0,25.0,174600,0.0,0.0,False,0.00644121765013117,0.006420561660093045,-0.7389033942558751,28.760000228881836,-0.1307371418274853,0.6632956215901283
2020-05-26,26.6200008392334,27.040000915527344,25.709999084472656,26.709999084472656,26.709999084472656,447000,0.0,0.0,False,0.0683999633789063,0.06616216797709226,-0.7210443959846203,28.760000228881836,-0.07127959416184193,0.6662546569686392
2020-05-27,26.6299991607666,27.56999969482422,25.299999237060547,27.479999542236328,27.479999542236328,521300,0.0,0.0,False,0.02882817237576374,0.02842045785078874,-0.7130026157468796,28.760000228881836,-0.04450628221345021,0.6667114042171163
2020-05-28,27.40999984741211,27.56999969482422,25.43000030517578,25.600000381469727,25.600000381469727,580600,0.0,0.0,False,-0.06841336215734184,-0.07086608430940393,-0.7326370717339982,28.760000228881836,-0.10987481996744641,0.6701531695599903
2020-05-29,27.270000457763672,27.389999389648438,26.049999237060547,26.850000381469727,26.850000381469727,826000,0.0,0.0,False,0.04882812427240424,0.04767346877563432,-0.719582241446792,28.760000228881836,-0.06641167705882067,0.6715835416416733
2020-06-01,27.0,27.40999984741211,26.110000610351562,26.190000534057617,26.190000534057617,622200,0.0,0.0,False,-0.024580999554383642,-0.02488815625103023,-0.7264751902448296,28.760000228881836,-0.0893602112090156,0.6716943630351738
2020-06-02,26.360000610351562,26.670000076293945,25.40999984741211,26.059999465942383,26.059999465942383,661500,0.0,0.0,False,-0.0049637672953148915,-0.004976127707968237,-0.7278329037499496,28.760000228881836,-0.09388041521042878,0.6714826361732624
2020-06-03,26.520000457763672,27.239999771118164,26.209999084472656,26.56999969482422,26.56999969482422,434700,0.0,0.0,False,0.01957023174725503,0.019381197082680775,-0.7225065306023586,28.760000228881836,-0.07614744494537029,0.670183201120881
2020-06-04,26.350000381469727,27.229999542236328,26.149999618530273,26.729999542236328,26.729999542236328,262600,0.0,0.0,False,0.006021823456899611,0.006003764739368206,-0.7208355139192034,28.760000228881836,-0.07058416795862565,0.6696814116760886
2020-06-05,27.399999618530273,28.0,26.68000030517578,26.760000228881836,26.760000228881836,363200,0.0,0.0,False,0.001122360163085867,0.0011217307877978407,-0.7205221908210779,28.760000228881836,-0.06954102865380118,0.6696454328917423
2020-06-08,27.739999771118164,28.149999618530273,27.1299991607666,27.459999084472656,27.459999084472656,602700,0.0,0.0,False,0.026158402451555984,0.02582212318626539,-0.7132114978122965,28.760000228881836,-0.045201708416666486,0.6700098453987224
2020-06-09,27.299999237060547,27.979999542236328,27.0,27.8799991607666,27.8799991607666,465100,0.0,0.0,False,0.015294977796683096,0.015179188791268505,-0.7088250740389916,28.760000228881836,-0.03059808974658862,0.6686669729256212
2020-06-10,28.0,28.3700008392334,27.68000030517578,27.959999084472656,27.959999084472656,323000,0.0,0.0,False,0.0028694378089735295,0.002865328830732077,-0.707989565697414,28.760000228881836,-0.0278164512532163,0.667174710103822
2020-06-11,27.0,27.190000534057617,25.020000457763672,25.200000762939453,25.200000762939453,360200,0.0,0.0,False,-0.09871238955318651,-0.10393085982867414,-0.736814613441886,28.760000228881836,-0.123783012434308,0.6744261115127103
2020-06-12,26.15999984741211,26.489999771118164,25.100000381469727,25.719999313354492,25.719999313354492,239200,0.0,0.0,False,0.020634862486979655,0.02042484787971775,-0.7313838191816768,28.760000228881836,-0.10570239538713444,0.67424831435424
2020-06-15,25.139999389648438,26.510000228881836,24.75,26.40999984741211,26.40999984741211,378100,0.0,0.0,False,0.026827393175681502,0.026473847858914996,-0.7241775472855136,28.760000228881836,-0.08171072193211493,0.6735418055667233
2020-06-16,27.31999969482422,27.8700008392334,26.75,27.639999389648438,27.639999389648438,457000,0.0,0.0,False,0.04657325063774498,0.04552125628590012,-0.7113315990637243,28.760000228881836,-0.038943005226705574,0.6742514566911578
2020-06-17,27.899999618530273,28.649999618530273,27.75,27.860000610351562,27.860000610351562,319500,0.0,0.0,False,0.007959523356050324,0.00792801344218346,-0.7090339361843183,28.760000228881836,-0.03129344963031189,0.6735829383590899
2020-06-18,27.719999313354492,28.34000015258789,27.719999313354492,28.110000610351562,28.110000610351562,196900,0.0,0.0,False,0.008973438425091462,0.008933416371940889,-0.7064229701268772,28.760000228881836,-0.02260082104858674,0.6735625185452726
2020-06-19,28.3700008392334,28.84000015258789,27.920000076293945,28.190000534057617,28.190000534057617,400500,0.0,0.0,False,0.002845959515084262,0.0028419174395430146,-0.7055874617852995,28.760000228881836,-0.01981918255521442,0.6735594038045015
2020-06-22,27.700000762939453,28.440000534057617,27.059999465942383,28.0,28.0,427500,0.0,0.0,False,-0.0067399975330992845,-0.006762813895748466,-0.7075718015665802,28.760000228881836,-0.026425598846783638,0.6734513181961894
2020-06-23,28.3700008392334,28.3799991607666,27.559999465942383,27.770000457763672,27.770000457763672,428400,0.0,0.0,False,-0.008214269365583116,-0.00824819237238811,-0.7099738855586044,28.760000228881836,-0.0344228012252924,0.6734239750593857
2020-06-24,27.600000381469727,27.600000381469727,26.329999923706055,26.6200008392334,26.6200008392334,407200,0.0,0.0,False,-0.04141158082727969,-0.04229347330942706,-0.7219843254388161,28.760000228881836,-0.07440887943732954,0.6745771474697837
2020-06-25,26.610000610351562,27.719999313354492,26.139999389648438,27.709999084472656,27.709999084472656,612800,0.0,0.0,False,0.04094658943935059,0.04013048134189675,-0.7106005317548552,28.760000228881836,-0.03650907983494134,0.675208709291192
2020-06-26,27.6200008392334,27.899999618530273,26.639999389648438,27.15999984741211,27.15999984741211,1106800,0.0,0.0,False,-0.019848403292396344,-0.02004802876290098,-0.71634464911319,28.760000228881836,-0.05563283618693948,0.6746048943066816
2020-06-29,27.459999084472656,27.459999084472656,26.56999969482422,26.889999389648438,26.889999389648438,378300,0.0,0.0,False,-0.009941106748179829,-0.009990849489698576,-0.719164497236048,28.760000228881836,-0.06502089097188102,0.6747332461507735
2020-06-30,26.93000030517578,28.170000076293945,26.93000030517578,27.850000381469727,27.850000381469727,465700,0.0,0.0,False,0.03570104178547706,0.035078532487904275,-0.7091383772170268,28.760000228881836,-0.03164116273192008,0.6751344783182688
2020-07-01,27.850000381469727,27.8700008392334,27.149999618530273,27.170000076293945,27.170000076293945,307500,0.0,0.0,False,-0.024416527679052558,-0.024719553824312155,-0.7162402080804814,28.760000228881836,-0.0552851230853314,0.6753838697104091
2020-07-02,27.649999618530273,27.950000762939453,27.15999984741211,27.280000686645508,27.280000686645508,415700,0.0,0.0,False,0.004048605448755183,0.004040431899272994,-0.7150913766407784,28.760000228881836,-0.0514603452871345,0.675368822454027
2020-07-06,27.81999969482422,29.299999237060547,27.690000534057617,29.139999389648438,29.139999389648438,442900,0.0,0.0,False,0.06818176892178252,0.06595792167601829,-0.6956658027190767,29.139999389648438,0.0,0.6784758562499883
2020-07-07,28.940000534057617,29.100000381469727,27.540000915527344,27.59000015258789,27.59000015258789,522300,0.0,0.0,False,-0.0531914642939616,-0.05465838606182385,-0.7118537843071764,29.139999389648438,-0.0531914642939616,0.680589971004938
2020-07-08,27.700000762939453,28.049999237060547,27.139999389648438,27.729999542236328,27.729999542236328,410700,0.0,0.0,False,0.005074280133170017,0.005061449360055387,-0.7103916496894382,29.139999389648438,-0.04838709255131257,0.6805264581349153
2020-07-09,27.809999465942383,28.540000915527344,27.5,28.219999313354492,28.219999313354492,197400,0.0,0.0,False,0.017670385113848663,0.017516078972991997,-0.7052741586072642,29.139999389648438,-0.031571725997385,0.6806430536949488
2020-07-10,28.25,28.610000610351562,27.8799991607666,28.329999923706055,28.329999923706055,229000,0.0,0.0,False,0.0038979664432348127,0.003890389056588152,-0.7041253271675612,29.139999389648438,-0.02779682508264303,0.6804342599806419
2020-07-13,28.75,29.530000686645508,27.559999465942383,27.579999923706055,27.579999923706055,446800,0.0,0.0,False,-0.026473702859858173,-0.026830441550503008,-0.711958225339885,29.139999389648438,-0.05353464305481592,0.6807492945119945
2020-07-14,27.350000381469727,27.790000915527344,26.5,27.770000457763672,27.770000457763672,379000,0.0,0.0,False,0.006889069419260707,0.006865448203937921,-0.7099738855586044,29.139999389648438,-0.047014377507895166,0.6807586657520454
2020-07-15,28.079999923706055,28.389999389648438,27.299999237060547,27.59000015258789,27.59000015258789,351600,0.0,0.0,False,-0.00648182579073231,-0.006502924043070474,-0.7118537843071765,29.139999389648438,-0.0531914642939616,0.6807012875921733
2020-07-16,27.25,27.670000076293945,27.1200008392334,27.579999923706055,27.579999923706055,175100,0.0,0.0,False,-0.00036245845692384204,-0.00036252416086745285,-0.711958225339885,29.139999389648438,-0.05353464305481592,0.6805235606964875
2020-07-17,27.639999389648438,28.280000686645508,27.34000015258789,28.139999389648438,28.139999389648438,190700,0.0,0.0,False,0.020304549220141244,0.020101160397543907,-0.7061096669488418,29.139999389648438,-0.034317090629563785,0.6807364190957133
2020-07-20,28.149999618530273,29.420000076293945,28.149999618530273,29.399999618530273,29.399999618530273,307600,0.0,0.0,False,0.04477612850785406,0.04380263137305321,-0.6929503956289271,29.399999618530273,0.0,0.6819560920022529
2020-07-21,29.700000762939453,29.700000762939453,28.350000381469727,28.68000030517578,28.68000030517578,252300,0.0,0.0,False,-0.024489772880836758,-0.024794634997337958,-0.7004699707031254,29.399999618530273,-0.024489772880836758,0.682253197602748
2020-07-22,28.739999771118164,29.149999618530273,28.649999618530273,28.959999084472656,28.959999084472656,193100,0.0,0.0,False,0.009762858309535716,0.009715509531864602,-0.697545701467649,29.399999618530273,-0.014966004753969253,0.6822091654119989
2020-07-23,28.84000015258789,29.530000686645508,27.979999542236328,28.399999618530273,28.399999618530273,242800,0.0,0.0,False,-0.01933699874468009,-0.019526404168874276,-0.7033942598586922,29.399999618530273,-0.03401360588350888,0.6821439677237147
2020-07-24,28.010000228881836,28.09000015258789,27.030000686645508,27.479999542236328,27.479999542236328,396900,0.0,0.0,False,-0.03239436931871187,-0.032930681039045874,-0.7130026157468796,29.399999618530273,-0.0653061258913692,0.6818294979633874
2020-07-27,27.850000381469727,28.860000610351562,27.670000076293945,28.81999969482422,28.81999969482422,199000,0.0,0.0,False,0.04876274290064431,0.04761112928626648,-0.6990078360853873,29.399999618530273,-0.01972788881740295,0.6832239712240221
2020-07-28,28.510000228881836,28.549999237060547,27.700000762939453,27.729999542236328,27.729999542236328,253700,0.0,0.0,False,-0.037820963363287,-0.03855473686254734,-0.7103916496894384,29.399999618530273,-0.05680272442049206,0.6844586651750466
2020-07-29,28.010000228881836,28.600000381469727,27.75,28.399999618530273,28.399999618530273,280600,0.0,0.0,False,0.024161561029723444,0.02387428861532689,-0.7033942598586922,29.399999618530273,-0.03401360588350888,0.6847093452693973
2020-07-30,28.09000015258789,29.420000076293945,28.0,29.290000915527344,29.290000915527344,308400,0.0,0.0,False,0.03133807425885915,0.030857060361849136,-0.69409920714854,29.399999618530273,-0.0037414525316388225,0.6851608330148039
2020-07-31,29.31999969482422,29.459999084472656,28.469999313354492,29.420000076293945,29.420000076293945,336300,0.0,0.0,False,0.004438346080682054,0.004428525669582907,-0.6927415135635102,29.420000076293945,0.0,0.6851526586025735
2020-08-03,29.5,31.350000381469727,29.489999771118164,31.260000228881836,31.260000228881836,486300,0.0,0.0,False,0.06254249312767768,0.0606646145486468,-0.6735248017871354,31.260000228881836,0.0,0.6871439475809513
2020-08-04,31.010000228881836,31.5,30.110000610351562,30.440000534057617,30.440000534057617,503100,0.0,0.0,False,-0.026231595931551,-0.02658178177712161,-0.6820887672683282,31.260000228881836,-0.026231595931551,0.686196136033785
2020-08-05,29.0,29.1200008392334,24.450000762939453,26.25,26.25,2094600,0.0,0.0,False,-0.1376478469298862,-0.14809156150045194,-0.7258485639686689,31.260000228881836,-0.16026872015992444,0.7005676247245105
2020-08-06,26.309999465942383,26.93000030517578,25.290000915527344,25.639999389648438,25.639999389648438,632800,0.0,0.0,False,-0.023238118489583348,-0.023512380789826884,-0.7322193275232544,31.260000228881836,-0.17978249514025757,0.7009673555688289
2020-08-07,25.719999313354492,26.530000686645508,25.600000381469727,26.030000686645508,26.030000686645508,465700,0.0,0.0,False,0.015210659371330815,0.01509613713767315,-0.7281462069279847,31.260000228881836,-0.16730644606343315,0.7008125703901409
2020-08-10,26.1200008392334,26.479999542236328,26.059999465942383,26.18000030517578,26.18000030517578,378300,0.0,0.0,False,0.005762566829559557,0.005746026753103868,-0.7265796312775379,31.260000228881836,-0.16250799381033032,0.7006564224393912
2020-08-11,26.479999542236328,26.649999618530273,25.899999618530273,26.040000915527344,26.040000915527344,262200,0.0,0.0,False,-0.005347570206894137,-0.005361919639714705,-0.7280417658952762,31.260000228881836,-0.1669865411111422,0.7006979952698206
2020-08-12,26.950000762939453,27.43000030517578,26.219999313354492,26.969999313354492,26.969999313354492,322200,0.0,0.0,False,0.03571422293125193,0.03509125919316668,-0.7183289888944705,31.260000228881836,-0.13723611273565228,0.701325310796169
2020-08-13,26.8700008392334,27.030000686645508,26.059999465942383,26.309999465942383,26.309999465942383,300400,0.0,0.0,False,-0.02447163011551512,-0.024776036938488663,-0.7252219376925082,31.260000228881836,-0.1583493514618094,0.701542122683568
2020-08-14,26.510000228881836,26.940000534057617,26.389999389648438,26.739999771118164,26.739999771118164,268900,0.0,0.0,False,0.01634360752201469,0.016211488360720838,-0.7207310728864949,31.260000228881836,-0.14459374359145205,0.7016027379627967
2020-08-17,26.940000534057617,27.399999618530273,26.850000381469727,27.079999923706055,27.079999923706055,224500,0.0,0.0,False,0.012715039472630307,0.012634882112453416,-0.7171801574547675,31.260000228881836,-0.1337172192760825,0.7012233223222422
2020-08-18,27.110000610351562,27.110000610351562,25.729999542236328,25.84000015258789,25.84000015258789,305900,0.0,0.0,False,-0.04579024278477406,-0.04687176040721504,-0.7301305467092652,31.260000228881836,-0.17338451812569988,0.7028059893393783
2020-08-19,25.760000228881836,26.15999984741211,25.5,25.6299991607666,25.6299991607666,223700,0.0,0.0,False,-0.008126973319706354,-0.008160177187708575,-0.7323237685559628,31.260000228881836,-0.18010240009254852,0.7026029381639952
2020-08-20,25.149999618530273,25.31999969482422,24.709999084472656,24.729999542236328,24.729999542236328,201400,0.0,0.0,False,-0.03511508575887734,-0.035746444608931845,-0.7417232423787332,31.260000228881836,-0.20889317462679635,0.7036016510913587
2020-08-21,24.670000076293945,25.040000915527344,24.229999542236328,24.549999237060547,24.549999237060547,740300,0.0,0.0,False,-0.00727862145198821,-0.007305239859299136,-0.7436031411273054,31.260000228881836,-0.21465134173677214,0.7034186587295502
2020-08-24,24.829999923706055,25.06999969482422,24.489999771118164,24.809999465942383,24.809999465942383,229800,0.0,0.0,False,0.010590641016776203,0.010534953014242312,-0.7408877340371556,31.260000228881836,-0.20633399602409952,0.7023928110515297
2020-08-25,24.700000762939453,25.09000015258789,24.399999618530273,24.540000915527344,24.540000915527344,178800,0.0,0.0,False,-0.010882650392059712,-0.010942299587490467,-0.7437075622399236,31.260000228881836,-0.2149711856734322,0.702530128561201
2020-08-26,24.450000762939453,24.649999618530273,24.020000457763672,24.059999465942383,24.059999465942383,273400,0.0,0.0,False,-0.019559960541046584,-0.019753788240693314,-0.7487206322094795,31.260000228881836,-0.23032631830524453,0.702805719054186
2020-08-27,24.110000610351562,24.25,23.420000076293945,23.540000915527344,23.540000915527344,257500,0.0,0.0,False,-0.02161257530995009,-0.021849547625083683,-0.7541514264696887,31.260000228881836,-0.246960948714959,0.7031772642957684
2020-08-28,23.559999465942383,24.1299991607666,23.40999984741211,24.1299991607666,24.1299991607666,182900,0.0,0.0,False,0.02506364580683118,0.02475470413273099,-0.7479895649006103,31.260000228881836,-0.22808704465483853,0.7028633063892012
2020-08-31,23.920000076293945,24.049999237060547,23.489999771118164,23.6299991607666,23.6299991607666,308100,0.0,0.0,False,-0.020721094794439954,-0.020938789174045864,-0.7532114970154927,31.260000228881836,-0.24408192617560187,0.7032218901515148
2020-09-01,23.75,24.219999313354492,23.6299991607666,24.200000762939453,24.200000762939453,370100,0.0,0.0,False,0.02412194762661013,0.023835609005838417,-0.7472584776716509,31.260000228881836,-0.22584770998880177,0.7032665236075578
2020-09-02,24.34000015258789,25.40999984741211,24.170000076293945,25.299999237060547,25.299999237060547,295600,0.0,0.0,False,0.045454480968680766,0.04445170088870049,-0.7357702429549816,31.260000228881836,-0.19065901945562713,0.7033619442431626
2020-09-03,24.8799991607666,24.8799991607666,23.450000762939453,23.56999969482422,23.56999969482422,389600,0.0,0.0,False,-0.06837943060892071,-0.07082966157736087,-0.7538381232916535,31.260000228881836,-0.2460012948737169,0.7065710276032425
2020-09-04,23.40999984741211,23.510000228881836,22.0,22.649999618530273,22.649999618530273,393200,0.0,0.0,False,-0.039032672388874534,-0.03981486891329133,-0.7634464791798409,31.260000228881836,-0.27543187931254665,0.7077235355482904
2020-09-08,21.559999465942383,22.190000534057617,21.420000076293945,21.639999389648438,21.639999389648438,406400,0.0,0.0,False,-0.04459162233519598,-0.04561640931361763,-0.7739947844423143,31.260000228881836,-0.30774154730636427,0.708989162402406
2020-09-09,21.899999618530273,22.219999313354492,21.440000534057617,21.489999771118164,21.489999771118164,359600,0.0,0.0,False,-0.006931590700599899,-0.006955725769696262,-0.7755613600927611,31.260000228881836,-0.3125399995594671,0.7070997261465152
2020-09-10,21.34000015258789,21.799999237060547,20.68000030517578,20.829999923706055,20.829999923706055,527500,0.0,0.0,False,-0.03071195227740886,-0.03119344839361321,-0.7824543088907987,31.260000228881836,-0.3336532382856243,0.7054555775863776
2020-09-11,21.170000076293945,21.350000381469727,20.399999618530273,20.5,20.5,399900,0.0,0.0,False,-0.015842531200899845,-0.015969365465822713,-0.7859007832898176,31.260000228881836,-0.3442098576487028,0.7056403166852471
2020-09-14,20.989999771118164,21.489999771118164,20.809999465942383,21.329999923706055,21.329999923706055,373700,0.0,0.0,False,0.040487801156392944,0.03968964276205916,-0.7772323767759162,31.260000228881836,-0.317658356764861,0.7066394479831428
2020-09-15,21.600000381469727,21.860000610351562,21.260000228881836,21.3799991607666,21.3799991607666,309600,0.0,0.0,False,0.0023440805081755833,0.0023413374372775525,-0.776710191532464,31.260000228881836,-0.3160588930190369,0.7066146248307182
2020-09-16,22.09000015258789,22.6299991607666,22.030000686645508,22.139999389648438,22.139999389648438,476000,0.0,0.0,False,0.035547252512361016,0.03493003336897002,-0.7687728523274318,31.260000228881836,-0.29174666578560093,0.7073085680296871
2020-09-17,21.3799991607666,22.309999465942383,21.170000076293945,22.299999237060547,22.299999237060547,349100,0.0,0.0,False,0.007226732241325973,0.007200744540871786,-0.7671018356442766,31.260000228881836,-0.28662830858020716,0.7071885518706703
2020-09-18,22.299999237060547,22.84000015258789,22.18000030517578,22.540000915527344,22.540000915527344,477000,0.0,0.0,False,0.010762407474343538,0.01070490497598298,-0.7645952906994538,31.260000228881836,-0.27895071175648567,0.7071203845358089
2020-09-21,23.110000610351562,23.110000610351562,21.90999984741211,22.639999389648438,22.639999389648438,374000,0.0,0.0,False,0.004436489354896489,0.00442667714646657,-0.7635509202125493,31.260000228881836,-0.2757517842648376,0.7071235929375493
2020-09-22,22.959999084472656,23.229999542236328,22.299999237060547,22.809999465942383,22.809999465942383,332200,0.0,0.0,False,0.00750883749456599,0.007480786506995051,-0.7617754624966857,31.260000228881836,-0.27031352210715287,0.7071122619338949
2020-09-23,22.670000076293945,23.110000610351562,21.649999618530273,21.719999313354492,21.719999313354492,452900,0.0,0.0,False,-0.04778606655451134,-0.048965549430764754,-0.7731592761007368,31.260000228881836,-0.30518236870366744,0.7088279745904705
2020-09-24,21.59000015258789,22.489999771118164,21.459999084472656,21.920000076293945,21.920000076293945,202900,0.0,0.0,False,0.009208138547982525,0.009166002108157056,-0.7710704952867478,31.260000228881836,-0.29878439168910975,0.7086388137543381
2020-09-25,21.809999465942383,21.899999618530273,21.270000457763672,21.520000457763672,21.520000457763672,274000,0.0,0.0,False,-0.018248157716151847,-0.0184167089952484,-0.7752480369946356,31.260000228881836,-0.31158028470259425,0.7072645649689959
2020-09-28,21.8700008392334,22.3799991607666,21.6299991607666,22.280000686645508,22.280000686645508,338700,0.0,0.0,False,0.03531599501465865,0.03470668931287183,-0.7673106977896035,31.260000228881836,-0.2872680574691583,0.7056516234190927
2020-09-29,22.25,22.469999313354492,21.950000762939453,22.079999923706055,22.079999923706055,165900,0.0,0.0,False,-0.008976694648817118,-0.009017227924448602,-0.7693994786035925,31.260000228881836,-0.293666034483716,0.7055613013666938
2020-09-30,22.06999969482422,22.31999969482422,21.84000015258789,22.0,22.0,484800,0.0,0.0,False,-0.003623184962974757,-0.0036297645952370152,-0.7702349869451701,31.260000228881836,-0.2962252130864128,0.7054131134215409
2020-10-01,22.280000686645508,23.260000228881836,22.280000686645508,23.030000686645508,23.030000686645508,293000,0.0,0.0,False,0.046818213029341305,0.04575529028954061,-0.7594777996172797,31.260000228881836,-0.2632757351880133,0.7062820496867285
2020-10-02,22.260000228881836,22.75,22.100000381469727,22.25,22.25,256500,0.0,0.0,False,-0.03386889550106742,-0.0344557350356072,-0.7676240208877289,31.260000228881836,-0.28822777232603114,0.706966803965606
2020-10-05,22.56999969482422,23.290000915527344,22.56999969482422,23.260000228881836,23.260000228881836,149600,0.0,0.0,False,0.04539326871379035,0.044393148318416786,-0.7570757156252554,31.260000228881836,-0.2559181043322135,0.707574373464497
2020-10-06,23.229999542236328,23.719999313354492,22.860000610351562,22.940000534057617,22.940000534057617,310900,0.0,0.0,False,-0.013757510390170924,-0.013853021948813254,-0.7604177489915658,31.260000228881836,-0.2661548187430012,0.7077269072296312
2020-10-07,23.15999984741211,23.6299991607666,23.030000686645508,23.1299991607666,23.1299991607666,294600,0.0,0.0,False,0.008282415967118428,0.008248304978165366,-0.7584334291303754,31.260000228881836,-0.2600768076963652,0.707186023876786
2020-10-08,23.219999313354492,23.600000381469727,23.09000015258789,23.489999771118164,23.489999771118164,327800,0.0,0.0,False,0.015564229287228004,0.015444348967004282,-0.7546736316332311,31.260000228881836,-0.24856047347641375,0.7072535326628074
2020-10-09,23.950000762939453,23.989999771118164,23.549999237060547,23.780000686645508,23.780000686645508,237500,0.0,0.0,False,0.012345718107835468,0.012270131210529125,-0.751644901444956,31.260000228881836,-0.23928341290686828,0.7073001666756744
2020-10-12,23.940000534057617,24.3700008392334,23.709999084472656,24.31999969482422,24.31999969482422,435600,0.0,0.0,False,0.0227081157521567,0.022454124412068375,-0.7460052251193298,31.260000228881836,-0.2220089725925718,0.7060467126460896
2020-10-13,24.510000228881836,25.149999618530273,24.479999542236328,24.8799991607666,24.8799991607666,291600,0.0,0.0,False,0.02302629411880952,0.022765189590112193,-0.7401566667282866,31.260000228881836,-0.20409472237369353,0.7060330743155987
2020-10-14,24.8700008392334,25.229999542236328,24.239999771118164,24.280000686645508,24.280000686645508,190800,0.0,0.0,False,-0.02411569511092404,-0.024411239668142334,-0.7464229693300735,31.260000228881836,-0.22328853138610494,0.7061065342075966
2020-10-15,23.780000686645508,24.229999542236328,23.530000686645508,24.1200008392334,24.1200008392334,191200,0.0,0.0,False,-0.006589779361090065,-0.006611587818517931,-0.7480939860132286,31.260000228881836,-0.2284068885914987,0.7061591198961366
2020-10-16,24.239999771118164,24.239999771118164,23.59000015258789,23.6299991607666,23.6299991607666,127300,0.0,0.0,False,-0.020315160091941786,-0.020524350969846356,-0.7532114970154928,31.260000228881836,-0.24408192617560187,0.7065161266894183
2020-10-19,23.6200008392334,23.969999313354492,23.270000457763672,23.3700008392334,23.3700008392334,175600,0.0,0.0,False,-0.011002891695607198,-0.01106387122174512,-0.7559268841855524,31.260000228881836,-0.2523992108726437,0.7063303121968141
2020-10-20,23.540000915527344,23.729999542236328,23.209999084472656,23.270000457763672,23.270000457763672,245100,0.0,0.0,False,-0.004279006327712498,-0.004288187475442207,-0.7569712745925469,31.260000228881836,-0.25559819937992256,0.7058973447951534
2020-10-21,23.239999771118164,23.610000610351562,23.010000228881836,23.049999237060547,23.049999237060547,206400,0.0,0.0,False,-0.009454285190171774,-0.009499260642706798,-0.7592689374719529,31.260000228881836,-0.26263598629906215,0.7059316184064491
2020-10-22,23.299999237060547,23.600000381469727,22.84000015258789,23.280000686645508,23.280000686645508,288900,0.0,0.0,False,0.009978371245026096,0.00992891601498702,-0.7568668335598384,31.260000228881836,-0.2552782944276316,0.7059620220558729
2020-10-23,23.540000915527344,23.540000915527344,22.93000030517578,23.040000915527344,23.040000915527344,124300,0.0,0.0,False,-0.010309268214748757,-0.010362776794199027,-0.7593733585845712,31.260000228881836,-0.26295583023572233,0.7046519776172395
2020-10-26,22.760000228881836,23.0,22.1200008392334,22.579999923706055,22.579999923706055,163100,0.0,0.0,False,-0.019965320032226286,-0.020167320221432042,-0.76417754648871,31.260000228881836,-0.27767115296295264,0.7046450994182184
2020-10-27,22.649999618530273,22.65999984741211,22.18000030517578,22.329999923706055,22.329999923706055,273700,0.0,0.0,False,-0.01107174494440688,-0.011133492907277814,-0.7667885125461512,31.260000228881836,-0.2856685937233343,0.7030400407029034
2020-10-28,21.860000610351562,22.31999969482422,21.690000534057617,21.940000534057617,21.940000534057617,209300,0.0,0.0,False,-0.01746526605378107,-0.017619583246593067,-0.7708616132213307,31.260000228881836,-0.29814458178452785,0.7025638692614246
2020-10-29,21.93000030517578,22.75,21.93000030517578,22.559999465942383,22.559999465942383,219800,0.0,0.0,False,0.02825883850469091,0.027866923768274515,-0.7643864285541269,31.260000228881836,-0.27831096286753454,0.7028580171451064
2020-10-30,22.239999771118164,22.700000762939453,21.780000686645508,22.06999969482422,22.06999969482422,160900,0.0,0.0,False,-0.02171984852472586,-0.021959196516075665,-0.7695039196363009,31.260000228881836,-0.2939859394360069,0.7027810109227657
2020-11-02,22.329999923706055,22.760000228881836,22.200000762939453,22.65999984741211,22.65999984741211,167600,0.0,0.0,False,0.026733129168382108,0.026382042425045434,-0.7633420381471324,31.260000228881836,-0.2751119743602557,0.6977837053757523
2020-11-03,22.8799991607666,23.399999618530273,22.790000915527344,23.34000015258789,23.34000015258789,218600,0.0,0.0,False,0.030008839795002906,0.029567384529962,-0.7562402072836778,31.260000228881836,-0.25335892572951657,0.6960619009594426
2020-11-04,23.520000457763672,24.3700008392334,23.5,24.329999923706055,24.329999923706055,212900,0.0,0.0,False,0.042416442358437445,0.041541520263611076,-0.7459007840866212,31.260000228881836,-0.22168906764028085,0.6972153467996386
2020-11-05,24.719999313354492,25.729999542236328,24.68000030517578,25.3700008392334,25.3700008392334,280100,0.0,0.0,False,0.04274561935012633,0.04185725303131137,-0.7350391557260224,31.260000228881836,-0.18841968478959037,0.6982815759386718
2020-11-06,25.219999313354492,25.440000534057617,23.959999084472656,24.260000228881836,24.260000228881836,336700,0.0,0.0,False,-0.043752486150296255,-0.04473849374050584,-0.7466318513954904,31.260000228881836,-0.22392834129068684,0.6997473587957833
2020-11-09,25.239999771118164,25.799999237060547,24.030000686645508,24.030000686645508,24.030000686645508,370600,0.0,0.0,False,-0.009480607587237788,-0.009525834627551211,-0.7490339353875147,31.260000228881836,-0.2312859721464866,0.6998026557944883
2020-11-10,23.93000030517578,24.31999969482422,23.600000381469727,24.020000457763672,24.020000457763672,282500,0.0,0.0,False,-0.00041615599650790536,-0.00041624261344622583,-0.7491383764202232,31.260000228881836,-0.23160587709877756,0.6994999008907605
2020-11-11,24.469999313354492,25.3799991607666,24.170000076293945,25.1200008392334,25.1200008392334,210500,0.0,0.0,False,0.04579518569968166,0.04477753929952792,-0.7376501217834637,31.260000228881836,-0.19641712554997204,0.700901374093187
2020-11-12,25.040000915527344,25.579999923706055,24.75,25.34000015258789,25.34000015258789,655100,0.0,0.0,False,0.008757934156231828,0.008719805905644397,-0.7353524788241479,31.260000228881836,-0.18937939964646322,0.70093959509458
2020-11-13,25.790000915527344,26.760000228881836,25.65999984741211,26.010000228881836,26.010000228881836,498800,0.0,0.0,False,0.026440413269907648,0.026096907345708655,-0.7283550889934016,31.260000228881836,-0.16794625596801516,0.7011629872847341
2020-11-16,26.5,27.0,26.309999465942383,26.670000076293945,26.670000076293945,285700,0.0,0.0,False,0.025374849734881577,0.025058252794265216,-0.721462140195364,31.260000228881836,-0.14683301724185793,0.7011353874079908
2020-11-17,26.459999084472656,26.479999542236328,25.75,26.25,26.25,261200,0.0,0.0,False,-0.015748034311678483,-0.015873352016955493,-0.7258485639686689,31.260000228881836,-0.16026872015992444,0.7013171403415753
2020-11-18,26.229999542236328,26.469999313354492,25.90999984741211,25.950000762939453,25.950000762939453,205100,0.0,0.0,False,-0.011428542364211314,-0.011494350025371261,-0.7289817152695623,31.260000228881836,-0.1698656246661301,0.7014337470742323
2020-11-19,25.729999542236328,26.1200008392334,25.469999313354492,26.1200008392334,26.1200008392334,130800,0.0,0.0,False,0.006551062477683223,0.006529697525883951,-0.7272062575536986,31.260000228881836,-0.16442736250844536,0.7011467853604171
2020-11-20,26.0,26.790000915527344,26.0,26.399999618530273,26.399999618530273,190300,0.0,0.0,False,0.010719707898182884,0.010662659164513966,-0.7242819883182221,31.260000228881836,-0.1554702679068216,0.6992777262217931
2020-11-23,26.709999084472656,27.420000076293945,26.700000762939453,27.31999969482422,27.31999969482422,196700,0.0,0.0,False,0.03484848824195419,0.034255027829513215,-0.7146736324300347,31.260000228881836,-0.12603968346799177,0.6998163599642327
2020-11-24,27.65999984741211,27.790000915527344,27.170000076293945,27.25,27.25,250000,0.0,0.0,False,-0.002562214334046242,-0.002565502422919537,-0.7154046997389039,31.260000228881836,-0.12827895711839776,0.6981287486375772
2020-11-25,26.850000381469727,27.040000915527344,26.510000228881836,26.920000076293945,26.920000076293945,309600,0.0,0.0,False,-0.012110088943341424,-0.01218401349862699,-0.7188511741379227,31.260000228881836,-0.13883557648147626,0.6981885491468047
2020-11-27,27.190000534057617,27.489999771118164,27.030000686645508,27.219999313354492,27.219999313354492,171200,0.0,0.0,False,0.011144102385227228,0.01108246438692177,-0.7157180228370292,31.260000228881836,-0.1292386719752706,0.6982317848611451
2020-11-30,27.31999969482422,27.799999237060547,26.81999969482422,26.979999542236328,26.979999542236328,338300,0.0,0.0,False,-0.00881703810331902,-0.008856138184716292,-0.718224547861762,31.260000228881836,-0.13691620778336133,0.698147289016759
2020-12-01,26.850000381469727,27.850000381469727,26.850000381469727,27.65999984741211,27.65999984741211,777300,0.0,0.0,False,0.025203866446004364,0.024891486907226333,-0.7111227169983074,31.260000228881836,-0.11516315915262221,0.6984192157723066
2020-12-02,27.65999984741211,27.860000610351562,27.260000228881836,27.799999237060547,27.799999237060547,258500,0.0,0.0,False,0.0050614385546186025,0.005048672532667859,-0.7096605823805692,31.260000228881836,-0.11068461185181033,0.6983032097192995
2020-12-03,28.0,28.81999969482422,27.8799991607666,28.270000457763672,28.270000457763672,255600,0.0,0.0,False,0.016906519194308522,0.01676519464533313,-0.7047519534437219,31.260000228881836,-0.09564938417228908,0.6976422617613871
2020-12-04,28.610000610351562,29.280000686645508,28.399999618530273,29.239999771118164,29.239999771118164,244700,0.0,0.0,False,0.03431196666599656,0.03373643915582277,-0.6946214123120822,31.260000228881836,-0.06461933598763525,0.6981679425165179
2020-12-07,29.329999923706055,29.6299991607666,29.170000076293945,29.510000228881836,29.510000228881836,229200,0.0,0.0,False,0.009233941856263694,0.009191569657043479,-0.6918015641892241,31.260000228881836,-0.05598208532267168,0.6982014439145674
2020-12-08,29.40999984741211,29.690000534057617,29.1299991607666,29.469999313354492,29.469999313354492,158800,0.0,0.0,False,-0.0013555037349065602,-0.0013564232611356555,-0.692219328320058,31.260000228881836,-0.057261705131835594,0.6981452463166075
2020-12-09,29.510000228881836,29.6299991607666,28.049999237060547,28.25,28.25,179000,0.0,0.0,False,-0.04139800956159656,-0.04227931585733954,-0.7049608355091388,31.260000228881836,-0.09628919407687098,0.6994785319072802
2020-12-10,28.149999618530273,28.239999771118164,27.760000228881836,27.790000915527344,27.790000915527344,150600,0.0,0.0,False,-0.016283153432660402,-0.016417180893549346,-0.7097650034931875,31.260000228881836,-0.11100445578847051,0.6995630470523141
2020-12-11,27.899999618530273,28.389999389648438,27.799999237060547,28.360000610351562,28.360000610351562,293300,0.0,0.0,False,0.020510963513705294,0.02030344648659015,-0.7038120040694358,31.260000228881836,-0.0927703006173013,0.6995920055472881
2020-12-14,28.540000915527344,29.190000534057617,28.360000610351562,28.489999771118164,28.489999771118164,195400,0.0,0.0,False,0.0045838913247113755,0.004573417290565577,-0.7024543104844061,31.260000228881836,-0.08861165826878037,0.6995790473117364
2020-12-15,28.850000381469727,29.040000915527344,28.579999923706055,28.809999465942383,28.809999465942383,171000,0.0,0.0,False,0.011232000610565729,0.01116939008314973,-0.6991122771180958,31.260000228881836,-0.07837494385799271,0.6996414535633831
2020-12-16,28.84000015258789,28.950000762939453,28.399999618530273,28.93000030517578,28.93000030517578,249200,0.0,0.0,False,0.004165249616726152,0.004156598977602748,-0.6978590046456843,31.260000228881836,-0.07453614544613196,0.6996332160808133
2020-12-17,28.950000762939453,29.31999969482422,28.899999618530273,29.18000030517578,29.18000030517578,252300,0.0,0.0,False,0.008641548474345173,0.008604424016219091,-0.6952480385882431,31.260000228881836,-0.0665387046857503,0.6985231782370938
2020-12-18,29.270000457763672,30.049999237060547,29.020000457763672,29.670000076293945,29.670000076293945,770400,0.0,0.0,False,0.016792315489840837,0.01665288332111932,-0.6901305475060691,31.260000228881836,-0.05086372811727791,0.6986803332618006
2020-12-21,29.899999618530273,30.0,29.299999237060547,29.690000534057617,29.690000534057617,422500,0.0,0.0,False,0.0006740969906384731,0.0006738698893152272,-0.6899216654406521,31.260000228881836,-0.050223918212696006,0.698663754011924
2020-12-22,29.719999313354492,29.729999542236328,28.969999313354492,28.989999771118164,28.989999771118164,188000,0.0,0.0,False,-0.023576987212798328,-0.02385937172509817,-0.6972323783695236,31.260000228881836,-0.07261677674801703,0.6989046425395459
2020-12-23,29.579999923706055,29.579999923706055,28.760000228881836,28.760000228881836,28.760000228881836,155300,0.0,0.0,False,-0.007933754537848281,-0.007965394227179429,-0.699634462361548,31.260000228881836,-0.07997440760381669,0.6989067403167161
2020-12-24,28.8700008392334,29.15999984741211,28.770000457763672,29.15999984741211,29.15999984741211,76900,0.0,0.0,False,0.01390819246686159,0.013812361096491322,-0.69545692065366,31.260000228881836,-0.0671785145903322,0.6989966432009934
2020-12-28,29.43000030517578,29.670000076293945,29.040000915527344,29.110000610351562,29.110000610351562,213500,0.0,0.0,False,-0.0017146514856715145,-0.0017161231830695252,-0.6959791058971121,31.260000228881836,-0.06877797833615618,0.6989285180732965
2020-12-29,29.170000076293945,29.239999771118164,28.030000686645508,28.34000015258789,28.34000015258789,167700,0.0,0.0,False,-0.026451406445173964,-0.02680753907788448,-0.7040208861348528,31.260000228881836,-0.0934101105218832,0.6994758795224936
2020-12-30,28.520000457763672,29.1200008392334,28.5,29.030000686645508,29.030000686645508,137300,0.0,0.0,False,0.02434723113417525,0.02405556204277858,-0.6968146142386897,31.260000228881836,-0.07133715693885312,0.6998431410974266
2020-12-31,29.0,29.270000457763672,28.65999984741211,29.1200008392334,29.1200008392334,137100,0.0,0.0,False,0.0031002463127496327,0.0030954504588121307,-0.6958746648644036,31.260000228881836,-0.06845807338386523,0.699667223515007
2021-01-04,29.25,30.389999389648438,28.469999313354492,28.600000381469727,28.600000381469727,797100,0.0,0.0,False,-0.01785715806240895,-0.018018520984403912,-0.7013054790447031,31.260000228881836,-0.08509276480921057,0.6998760993945088
2021-01-05,28.760000228881836,29.719999313354492,28.760000228881836,29.40999984741211,29.40999984741211,266800,0.0,0.0,False,0.028321659270577948,0.027928016213694996,-0.6928459545962187,31.260000228881836,-0.059181073829950526,0.6999056392665816
2021-01-06,29.309999465942383,30.25,29.25,29.920000076293945,29.920000076293945,334300,0.0,0.0,False,0.01734104833484773,0.017192408278603813,-0.6875195814486277,31.260000228881836,-0.04286628735689624,0.700052694971575
2021-01-07,30.280000686645508,31.540000915527344,30.079999923706055,31.450000762939453,31.450000762939453,266000,0.0,0.0,False,0.051136386455351346,0.0498718517490476,-0.6715404620058547,31.450000762939453,0.0,0.7016559336527278
2021-01-08,31.989999771118164,32.36000061035156,31.389999389648438,31.68000030517578,31.68000030517578,261200,0.0,0.0,False,0.007313180815796905,0.007286569174043544,-0.6691383780138305,31.68000030517578,0.0,0.7016468818051579
2021-01-11,28.530000686645508,31.0,28.450000762939453,30.770000457763672,30.770000457763672,885600,0.0,0.0,False,-0.02872474238150291,-0.029145372368401153,-0.6786422928693093,31.68000030517578,-0.02872474238150291,0.7020623802222484
2021-01-12,30.920000076293945,31.829999923706055,30.5,31.6299991607666,31.6299991607666,471200,0.0,0.0,False,0.027949258700317614,0.027565806573829774,-0.6696605831773728,31.68000030517578,-0.0015783189371059159,0.702516035428782
2021-01-13,33.849998474121094,37.63999938964844,33.099998474121094,37.18000030517578,37.18000030517578,1322100,0.0,0.0,False,0.17546637027083212,0.16166497971663338,-0.6116971247501228,37.18000030517578,0.0,0.7235987351481915
2021-01-14,38.70000076293945,39.650001525878906,37.0099983215332,37.18000030517578,37.18000030517578,867600,0.0,0.0,False,0.0,0.0,-0.6116971247501228,37.18000030517578,0.0,0.7234137809841429
2021-01-15,36.83000183105469,36.869998931884766,34.2599983215332,34.91999816894531,34.91999816894531,705200,0.0,0.0,False,-0.06078542543518639,-0.06271131196566208,-0.6353002802198928,37.18000030517578,-0.06078542543518639,0.7249229639338476
2021-01-19,36.470001220703125,39.220001220703125,36.04999923706055,38.9900016784668,38.9900016784668,1547300,0.0,0.0,False,0.11655222574269719,0.11024556750745454,-0.5927937161517833,38.9900016784668,0.0,0.7337032079710374
2021-01-20,39.25,39.380001068115234,37.33000183105469,38.779998779296875,38.779998779296875,726600,0.0,0.0,False,-0.005386070534228793,-0.0054006277062943935,-0.5949869579185709,38.9900016784668,-0.005386070534228793,0.7337475886620267
2021-01-21,39.939998626708984,40.11000061035156,39.08000183105469,39.93000030517578,39.93000030517578,456200,0.0,0.0,False,0.02965450134291503,0.029223310381040295,-0.5829764981182691,39.93000030517578,0.0,0.7341441356954118
2021-01-22,38.959999084472656,40.619998931884766,38.93000030517578,40.09000015258789,40.09000015258789,385400,0.0,0.0,False,0.004007008419465663,0.003999001742649654,-0.581305481435114,40.09000015258789,0.0,0.7340537992032734
2021-01-25,40.880001068115234,40.95000076293945,38.91999816894531,39.529998779296875,39.529998779296875,198100,0.0,0.0,False,-0.013968604917924066,-0.01406708403237848,-0.5871540597462472,40.09000015258789,-0.013968604917924066,0.7341795594686238
2021-01-26,39.81999969482422,39.81999969482422,37.33000183105469,37.439998626708984,37.439998626708984,317800,0.0,0.0,False,-0.05287124252790243,-0.05432023149856138,-0.6089817375800634,40.09000015258789,-0.06610130994743446,0.7342185101741726
2021-01-27,37.0,37.04999923706055,34.689998626708984,34.91999816894531,34.91999816894531,400600,0.0,0.0,False,-0.06730770700311806,-0.06967993639391036,-0.6353002802198928,40.09000015258789,-0.12895988934808833,0.7367936460377053
2021-01-28,35.11000061035156,37.0,35.0,36.15999984741211,36.15999984741211,438900,0.0,0.0,False,0.035509786468704396,0.03489385276847903,-0.6223498710453048,40.09000015258789,-0.09802944101316224,0.7371596669359191
2021-01-29,36.0,36.02000045776367,34.22999954223633,34.2400016784668,34.2400016784668,347800,0.0,0.0,False,-0.05309729471922886,-0.05455893100999526,-0.6424020712431671,40.09000015258789,-0.14592163761175403,0.7390992672409026
2021-02-01,35.18000030517578,36.220001220703125,34.7599983215332,36.150001525878906,36.150001525878906,308100,0.0,0.0,False,0.05578270308944777,0.05428239052024177,-0.6224542921579231,40.09000015258789,-0.09827883790752867,0.7408276022946392
2021-02-02,37.33000183105469,37.619998931884766,36.5,37.34000015258789,37.34000015258789,346800,0.0,0.0,False,0.03291835619583838,0.032388151385598,-0.6100261080669678,40.09000015258789,-0.06859565950444335,0.7412552312883409
2021-02-03,37.77000045776367,37.77000045776367,35.83000183105469,36.119998931884766,36.119998931884766,221700,0.0,0.0,False,-0.032672769569299875,-0.0332184432225349,-0.6227676351761388,40.09000015258789,-0.09902721889730037,0.7417433330594089
2021-02-04,36.09000015258789,37.34000015258789,36.0,37.33000183105469,37.33000183105469,189800,0.0,0.0,False,0.03349952754571639,0.03295064299949083,-0.6101305291795861,40.09000015258789,-0.06884505639880967,0.7420398737355035
2021-02-05,37.709999084472656,37.709999084472656,36.41999816894531,36.900001525878906,36.900001525878906,278800,0.0,0.0,False,-0.011518893224860882,-0.011585749578765925,-0.6146213939855995,40.09000015258789,-0.07957093076995325,0.7379656839568772
2021-02-08,37.099998474121094,38.81999969482422,36.900001525878906,38.79999923706055,38.79999923706055,451000,0.0,0.0,False,0.05149045074833203,0.05020863456762717,-0.5947780758531541,40.09000015258789,-0.03217762311343053,0.7382999585535894
2021-02-09,38.4900016784668,38.79999923706055,37.70000076293945,38.220001220703125,38.220001220703125,214000,0.0,0.0,False,-0.01494840277737497,-0.015061256214855873,-0.600835496389524,40.09000015258789,-0.04664502182008734,0.736419459546441
2021-02-10,38.33000183105469,39.54999923706055,37.869998931884766,38.560001373291016,38.560001373291016,416100,0.0,0.0,False,0.00889586974695633,0.008856534605753951,-0.5972845809577968,40.09000015258789,-0.03816410011158633,0.7363650723626484
2021-02-11,38.77000045776367,39.4900016784668,37.16999816894531,38.91999816894531,38.91999816894531,472300,0.0,0.0,False,0.009336016152313942,0.009292704914439218,-0.5935248233008329,40.09000015258789,-0.029184384614352576,0.7362118232875168
2021-02-12,39.5,40.33000183105469,38.90999984741211,39.7599983215332,39.7599983215332,306100,0.0,0.0,False,0.021582738748896935,0.02135312930223568,-0.584751975754223,40.09000015258789,-0.008231524814134583,0.736446007239819
2021-02-16,39.790000915527344,41.20000076293945,39.54999923706055,40.45000076293945,40.45000076293945,367700,0.0,0.0,False,0.017354186884674938,0.017205322792384518,-0.5775456839379698,40.45000076293945,0.0,0.7365168434047085
2021-02-17,39.790000915527344,40.29999923706055,38.58000183105469,39.540000915527344,39.540000915527344,326500,0.0,0.0,False,-0.022496905568561987,-0.022753821468866786,-0.5870495987934488,40.45000076293945,-0.022496905568561987,0.7366560418531546
2021-02-18,39.060001373291016,39.689998626708984,38.08000183105469,38.43000030517578,38.43000030517578,309200,0.0,0.0,False,-0.02807285241907176,-0.0284744283790959,-0.5986422944629166,40.45000076293945,-0.04993820567772178,0.7372802667007116
2021-02-19,39.06999969482422,40.20000076293945,39.06999969482422,39.75,39.75,335500,0.0,0.0,False,0.03434815728186291,0.033771428582506334,-0.5848563968668413,40.45000076293945,-0.017305333738851236,0.7379654412910533
2021-02-22,39.0099983215332,39.59000015258789,38.65999984741211,39.02000045776367,39.02000045776367,329400,0.0,0.0,False,-0.0183647683581466,-0.018535494173861914,-0.5924804129737482,40.45000076293945,-0.03535229365152337,0.7352390700602512
2021-02-23,38.20000076293945,38.2400016784668,35.560001373291016,37.2599983215332,37.2599983215332,443100,0.0,0.0,False,-0.045105128538774464,-0.04615402680045565,-0.6108616363286355,40.45000076293945,-0.07886285244100544,0.7331534363103035
2021-02-24,37.599998474121094,39.060001373291016,36.90999984741211,38.72999954223633,38.72999954223633,243500,0.0,0.0,False,0.03945253051322828,0.03869416158128102,-0.5955091431620233,40.45000076293945,-0.04252166102006605,0.7325836424435272
2021-02-25,38.41999816894531,38.54999923706055,36.31999969482422,36.560001373291016,36.560001373291016,306200,0.0,0.0,False,-0.0560288715361037,-0.057659697558691346,-0.6181723094173268,40.45000076293945,-0.09616809187337472,0.7346456539969836
2021-02-26,36.9900016784668,37.81999969482422,36.040000915527344,36.869998931884766,36.869998931884766,315700,0.0,0.0,False,0.008479145157259671,0.008443399127674592,-0.6149347370038152,40.45000076293945,-0.08850436992660593,0.7336512586406234
2021-03-01,37.45000076293945,39.790000915527344,37.400001525878906,39.709999084472656,39.709999084472656,431300,0.0,0.0,False,0.07702739991489094,0.07420483881153728,-0.5852741609976753,40.45000076293945,-0.018294231508267145,0.7362475705212264
2021-03-02,39.72999954223633,39.9900016784668,37.880001068115234,37.939998626708984,37.939998626708984,246600,0.0,0.0,False,-0.04457316793179622,-0.04559709377734707,-0.603759805465181,40.45000076293945,-0.062051967586862156,0.7377747639973691
2021-03-03,38.11000061035156,39.04999923706055,37.810001373291016,38.470001220703125,38.470001220703125,381600,0.0,0.0,False,0.013969494285142936,0.013872820185025607,-0.598224530332083,40.45000076293945,-0.04894930790830576,0.7375463579036585
2021-03-04,38.220001220703125,38.689998626708984,35.0,35.779998779296875,35.779998779296875,370000,0.0,0.0,False,-0.06992467782815126,-0.07248970453184353,-0.6263185506078662,40.45000076293945,-0.11545122115105777,0.7407267828114331
2021-03-05,36.099998474121094,37.29999923706055,35.650001525878906,37.20000076293945,37.20000076293945,424100,0.0,0.0,False,0.03968703275820751,0.03891973782456565,-0.6114882426847061,40.45000076293945,-0.08034610478864734,0.740420297416388
2021-03-08,37.04999923706055,37.58000183105469,34.599998474121094,34.709999084472656,34.709999084472656,305700,0.0,0.0,False,-0.06693552761825383,-0.06928097829100323,-0.6374934821465004,40.45000076293945,-0.14190362349080154,0.7436598873707431
2021-03-09,35.81999969482422,37.75,35.61000061035156,37.66999816894531,37.66999816894531,458300,0.0,0.0,False,0.08527799373514822,0.0818361695989563,-0.6065796535880392,40.45000076293945,-0.06872688607069688,0.7447324586907469
2021-03-10,38.0,38.77000045776367,37.689998626708984,38.060001373291016,38.060001373291016,407500,0.0,0.0,False,0.010353151667185756,0.010299924854089227,-0.6025065130726794,40.45000076293945,-0.05908527427861432,0.7442763072374606
2021-03-11,39.18000030517578,40.0,38.58000183105469,39.81999969482422,39.81999969482422,667200,0.0,0.0,False,0.046242728797385224,0.04520539302190023,-0.5841253295579723,40.45000076293945,-0.01557480979561432,0.7426473441033343
2021-03-12,39.209999084472656,39.93000030517578,38.36000061035156,39.790000915527344,39.790000915527344,312400,0.0,0.0,False,-0.0007533596063983294,-0.0007536435243504392,-0.5844386327360076,40.45000076293945,-0.016316435969435217,0.7357496727638476
2021-03-15,39.790000915527344,40.91999816894531,39.220001220703125,40.900001525878906,40.900001525878906,368800,0.0,0.0,False,0.02789647109353055,0.027514452908490344,-0.5728459370665395,40.900001525878906,0.0,0.7340121763644557
2021-03-16,41.619998931884766,44.20000076293945,41.20000076293945,42.54999923706055,42.54999923706055,942000,0.0,0.0,False,0.04034224082210924,0.039549736732653,-0.5556135849915355,42.54999923706055,0.0,0.7130559142831661
2021-03-17,41.84000015258789,42.900001525878906,40.15999984741211,42.81999969482422,42.81999969482422,412200,0.0,0.0,False,0.0063454867827237305,0.006325438945630762,-0.5527937368686773,42.81999969482422,0.0,0.7029539778795663
2021-03-18,42.56999969482422,42.599998474121094,38.349998474121094,38.66999816894531,38.66999816894531,476400,0.0,0.0,False,-0.09691736467668699,-0.10194121776616781,-0.5961357893582742,42.81999969482422,-0.09691736467668699,0.6568271976706904
2021-03-19,39.220001220703125,39.47999954223633,37.75,38.470001220703125,38.470001220703125,609500,0.0,0.0,False,-0.005171889260724094,-0.0051853097729203605,-0.5982245303320828,42.81999969482422,-0.10158800805986201,0.656097528167929
2021-03-22,39.2400016784668,39.959999084472656,38.349998474121094,39.060001373291016,39.060001373291016,275900,0.0,0.0,False,0.015336629422054049,0.015220212111528788,-0.5920626488429143,42.81999969482422,-0.08780939627114681,0.6561250454315045
2021-03-23,38.959999084472656,38.959999084472656,35.86000061035156,36.189998626708984,36.189998626708984,480600,0.0,0.0,False,-0.07347677024262778,-0.07631616097808042,-0.6220365678672697,42.81999969482422,-0.15483421567881572,0.6536272053838883
2021-03-24,37.400001525878906,38.68000030517578,36.29999923706055,36.400001525878906,36.400001525878906,300500,0.0,0.0,False,0.005802788260260705,0.005786016933492228,-0.619843326100482,42.81999969482422,-0.14992989758758257,0.6308003350265414
2021-03-25,35.4900016784668,37.25,34.95000076293945,37.060001373291016,37.060001373291016,390900,0.0,0.0,False,0.01813186317980997,0.01796944135065157,-0.6129503773024443,42.81999969482422,-0.13451654279739356,0.6300815262661879
2021-03-26,37.56999969482422,39.25,37.20000076293945,39.189998626708984,39.189998626708984,372600,0.0,0.0,False,0.05747428965162027,0.055883319256570446,-0.5907049751779746,42.81999969482422,-0.08477349588944538,0.6130144643010558
2021-03-29,39.02000045776367,39.47999954223633,37.04999923706055,37.43000030517578,37.43000030517578,249900,0.0,0.0,False,-0.04490937441201437,-0.04594904710008836,-0.6090861586926817,42.81999969482422,-0.12587574563434534,0.6054897552899781
2021-03-30,37.11000061035156,38.45000076293945,37.0,38.22999954223633,38.22999954223633,185200,0.0,0.0,False,0.0213732094720267,0.02114800566480495,-0.6007310752769057,42.81999969482422,-0.10719290484120902,0.605228120266946
2021-03-31,38.81999969482422,41.38999938964844,38.81999969482422,41.09000015258789,41.09000015258789,441700,0.0,0.0,False,0.07481037521833733,0.07214425087443992,-0.570861617205349,42.81999969482422,-0.04040167105478609,0.6093960441701193
2021-04-01,41.91999816894531,47.7400016784668,41.91999816894531,47.599998474121094,47.599998474121094,1010100,0.0,0.0,False,0.15843266725135785,0.14706794257227157,-0.5028720785992582,47.599998474121094,0.0,0.6267633301247061
2021-04-05,49.099998474121094,50.209999084472656,47.650001525878906,49.31999969482422,49.31999969482422,883500,0.0,0.0,False,0.03613448058487334,0.035496942927381446,-0.4849086193752047,49.31999969482422,0.0,0.6272882671325156
2021-04-06,49.36000061035156,49.400001525878906,47.040000915527344,48.400001525878906,48.400001525878906,405800,0.0,0.0,False,-0.018653653175952023,-0.018829826859466374,-0.49451695534330187,49.31999969482422,-0.018653653175952023,0.6269645863519692
2021-04-07,48.18000030517578,49.09000015258789,46.63999938964844,46.959999084472656,46.959999084472656,270900,0.0,0.0,False,-0.029752115620002573,-0.030203689225065833,-0.5095561453318789,49.31999969482422,-0.0478507831499283,0.614811757349969
2021-04-08,47.29999923706055,48.189998626708984,45.439998626708984,45.709999084472656,45.709999084472656,605500,0.0,0.0,False,-0.026618399156087547,-0.026979083709328923,-0.5226109756190851,49.31999969482422,-0.07319547106019964,0.6153729454373535
2021-04-09,45.310001373291016,45.310001373291016,44.02000045776367,44.33000183105469,44.33000183105469,573400,0.0,0.0,False,-0.03019027086103665,-0.030655382252562004,-0.537023479571231,49.31999969482422,-0.10117595082412778,0.6144529050173928
2021-04-12,44.220001220703125,44.369998931884766,42.880001068115234,43.22999954223633,43.22999954223633,538800,0.0,0.0,False,-0.024813946388059227,-0.025127001971539806,-0.5485117541280806,49.31999969482422,-0.12347932259267613,0.6150091833506703
2021-04-13,43.9900016784668,44.25,42.04999923706055,43.0099983215332,43.0099983215332,496600,0.0,0.0,False,-0.005089086815468935,-0.005102080319904287,-0.5508094170074866,49.31999969482422,-0.12794001241555575,0.6150654451502999
2021-04-14,43.060001373291016,44.84000015258789,43.04999923706055,43.5,43.5,312300,0.0,0.0,False,0.011392738841877081,0.011328330324030246,-0.5456919060052223,49.31999969482422,-0.11800486072255567,0.6057288259521811
2021-04-15,44.0,45.65999984741211,43.119998931884766,44.310001373291016,44.310001373291016,355400,0.0,0.0,False,0.01862072122508085,0.01844947810956034,-0.5372323616366478,49.31999969482422,-0.10158147511219406,0.6056430758439415
2021-04-16,43.47999954223633,43.77000045776367,41.439998626708984,42.65999984741211,42.65999984741211,469100,0.0,0.0,False,-0.037237677155060656,-0.03794870673783176,-0.5544647535518321,49.31999969482422,-0.13503649409209195,0.6062954141876197
2021-04-19,42.119998931884766,42.52000045776367,41.38999938964844,42.040000915527344,42.040000915527344,387300,0.0,0.0,False,-0.014533495876755786,-0.01464014168008723,-0.560939938219036,49.31999969482422,-0.14760743763874884,0.6061508910848714
2021-04-20,41.630001068115234,41.900001525878906,40.369998931884766,40.91999816894531,40.91999816894531,299300,0.0,0.0,False,-0.026641358758114575,-0.027002671450036944,-0.5726370948413027,49.31999969482422,-0.17031633369536348,0.6068936728349527
2021-04-21,41.029998779296875,43.75,41.0,43.709999084472656,43.709999084472656,323400,0.0,0.0,False,0.0681818436063546,0.0659579915934908,-0.543498704078615,49.31999969482422,-0.11374697171663384,0.6064203729683942
2021-04-22,43.5,43.779998779296875,42.060001373291016,42.06999969482422,42.06999969482422,268700,0.0,0.0,False,-0.03752000512466325,-0.03824199758130409,-0.5606266350410007,49.31999969482422,-0.14699918987957405,0.6037713703347436
2021-04-23,42.58000183105469,44.38999938964844,42.22999954223633,43.970001220703125,43.970001220703125,325700,0.0,0.0,False,0.04516286046259843,0.04417272060647047,-0.5407832770683751,49.31999969482422,-0.10847523331762177,0.6051552931907622
2021-04-26,43.720001220703125,45.11000061035156,43.720001220703125,44.41999816894531,44.41999816894531,222300,0.0,0.0,False,0.010234180935849269,0.01018216628997836,-0.5360835700371251,49.31999969482422,-0.09935120754660354,0.6051766173295269
2021-04-27,44.900001525878906,45.0,43.209999084472656,44.029998779296875,44.029998779296875,279300,0.0,0.0,False,-0.00877981552734719,-0.008818585201566144,-0.5401566707123047,49.31999969482422,-0.10725873779927231,0.6020985398601431
2021-04-28,43.81999969482422,44.459999084472656,43.77000045776367,44.08000183105469,44.08000183105469,166300,0.0,0.0,False,0.0011356587132436147,0.001135014340699186,-0.5396344456286721,49.31999969482422,-0.10624488840618207,0.5996303264679058
2021-04-29,44.88999938964844,44.900001525878906,42.290000915527344,42.93000030517578,42.93000030517578,443500,0.0,0.0,False,-0.02608896275200978,-0.026435317038858732,-0.551644905428974,49.31999969482422,-0.1295620322219715,0.5979271558708681
2021-04-30,41.959999084472656,42.709999084472656,41.40999984741211,41.529998779296875,41.529998779296875,219500,0.0,0.0,False,-0.03261126289137528,-0.033154861095775964,-0.5662663312867172,49.31999969482422,-0.1579481136198151,0.5908580884319252
2021-05-03,42.13999938964844,42.40999984741211,41.54999923706055,42.029998779296875,42.029998779296875,275100,0.0,0.0,False,0.01203948987952419,0.011967591724033382,-0.5610443991718348,49.31999969482422,-0.14781023845570662,0.5895149603221694
2021-05-04,41.599998474121094,41.66999816894531,39.4900016784668,40.79999923706055,40.79999923706055,322700,0.0,0.0,False,-0.02926480080799343,-0.02970155726279083,-0.5738903473936241,49.31999969482422,-0.17274940207791167,0.590358495295039
2021-05-05,41.52000045776367,41.79999923706055,38.29999923706055,39.93000030517578,39.93000030517578,539700,0.0,0.0,False,-0.021323503631208496,-0.021554133992720107,-0.582976498118269,49.31999969482422,-0.19038928320662274,0.5907052354056115
2021-05-06,39.900001525878906,40.47999954223633,39.060001373291016,40.27000045776367,40.27000045776367,220800,0.0,0.0,False,0.008514904833191839,0.008478857512825589,-0.5794255826865418,49.31999969482422,-0.18349552500119504,0.5781948232100382
2021-05-07,40.59000015258789,41.369998931884766,40.29999923706055,41.02000045776367,41.02000045776367,144800,0.0,0.0,False,0.018624285857325118,0.018452977573033685,-0.5715926845142179,49.31999969482422,-0.16828871225503217,0.5783748332955838
2021-05-10,40.790000915527344,40.9900016784668,38.619998931884766,38.70000076293945,38.70000076293945,456900,0.0,0.0,False,-0.056557768623455074,-0.05822014405382475,-0.5958224463400583,49.31999969482422,-0.2153284468288279,0.5811922742300295
2021-05-11,36.70000076293945,38.689998626708984,35.849998474121094,38.52000045776367,38.52000045776367,454800,0.0,0.0,False,-0.004651170584682673,-0.004662020936216835,-0.5977023450886305,49.31999969482422,-0.21897808807557495,0.5806107009192614
2021-05-12,37.439998626708984,38.11000061035156,35.45000076293945,35.5099983215332,35.5099983215332,356300,0.0,0.0,False,-0.07814127986656882,-0.08136329912616154,-0.6291383987307242,49.31999969482422,-0.2800081398771841,0.5848308940669508
2021-05-13,36.20000076293945,37.779998779296875,36.18000030517578,37.06999969482422,37.06999969482422,277500,0.0,0.0,False,0.043931327711300705,0.04299370924266622,-0.6128459561898258,49.31999969482422,-0.24837794152065962,0.5840051653224801
2021-05-14,38.310001373291016,38.650001525878906,37.2400016784668,38.29999923706055,38.29999923706055,182200,0.0,0.0,False,0.033180457306776434,0.032641867336288384,-0.6000000079680365,49.31999969482422,-0.22343877789845445,0.5846677842659517
2021-05-17,37.720001220703125,38.38999938964844,37.18000030517578,38.15999984741211,38.15999984741211,178700,0.0,0.0,False,-0.003655336617160221,-0.003662033685058588,-0.6014621425857747,49.31999969482422,-0.22627737056906905,0.5810145635888087
2021-05-18,38.540000915527344,39.18000030517578,37.72999954223633,37.72999954223633,37.72999954223633,136400,0.0,0.0,False,-0.011268351857840586,-0.011332320737850201,-0.6059530073917881,49.31999969482422,-0.23499594939787027,0.5809644397896486
2021-05-19,36.81999969482422,39.34000015258789,36.599998474121094,38.88999938964844,38.88999938964844,169300,0.0,0.0,False,0.030744761767451445,0.030281610629748545,-0.5938381264788679,49.31999969482422,-0.21147608211097246,0.5808724611120408
2021-05-20,39.22999954223633,40.25,38.7400016784668,40.189998626708984,40.189998626708984,164700,0.0,0.0,False,0.03342759726055888,0.032881041817791425,-0.5802611109482095,49.31999969482422,-0.18511762215346006,0.5812900131185563
2021-05-21,40.02000045776367,40.93000030517578,39.56999969482422,39.58000183105469,39.58000183105469,154100,0.0,0.0,False,-0.015177825740180895,-0.015294187854603115,-0.5866318346626147,49.31999969482422,-0.19748576488315905,0.5811477482436253
2021-05-24,39.810001373291016,40.900001525878906,39.810001373291016,40.650001525878906,40.650001525878906,196500,0.0,0.0,False,0.027033846521570704,0.026674887094277344,-0.5754569031239807,49.31999969482422,-0.17579071821963466,0.581652140920228
2021-05-25,40.869998931884766,41.529998779296875,40.150001525878906,40.150001525878906,40.150001525878906,196600,0.0,0.0,False,-0.012300122539520397,-0.012376395133589495,-0.5806788352388632,49.31999969482422,-0.18592859338374323,0.578072951511083
2021-05-26,40.119998931884766,40.63999938964844,39.900001525878906,40.630001068115234,40.630001068115234,142200,0.0,0.0,False,0.011955156263865785,0.011884257891240984,-0.5756657851893976,49.31999969482422,-0.17619624250770094,0.5775407915604399
2021-05-27,40.36000061035156,41.34000015258789,40.13999938964844,40.970001220703125,40.970001220703125,151000,0.0,0.0,False,0.008368204372377175,0.008333385065360691,-0.5721148697576702,49.31999969482422,-0.16930248430227313,0.5732023090303904
2021-05-28,40.97999954223633,41.70000076293945,40.150001525878906,41.439998626708984,41.439998626708984,164300,0.0,0.0,False,0.011471744984189902,0.01140644345813754,-0.5672062806610033,49.31999969482422,-0.1597729342431886,0.5713861827647554
2021-06-01,42.0,42.599998474121094,41.25,41.68000030517578,41.68000030517578,224100,0.0,0.0,False,0.005791546486975774,0.005774839955022102,-0.5646997357161804,49.31999969482422,-0.15490672013224283,0.5707551124306492
2021-06-02,41.650001525878906,41.939998626708984,40.97999954223633,41.20000076293945,41.20000076293945,134400,0.0,0.0,False,-0.011516303712136078,-0.01158312989355879,-0.5697127857656459,49.31999969482422,-0.16463907100828512,0.5708785562420557
2021-06-03,40.4900016784668,40.81999969482422,39.9900016784668,40.06999969482422,40.06999969482422,116500,0.0,0.0,False,-0.02742720988325087,-0.02781035784144173,-0.5815143635005309,49.31999969482422,-0.18755069053600826,0.5713984696948801
2021-06-04,40.59000015258789,41.56999969482422,40.59000015258789,41.5099983215332,41.5099983215332,118400,0.0,0.0,False,0.03593707605879981,0.03530640459772017,-0.5664752133521342,49.31999969482422,-0.15835363790788137,0.5723778590707533
2021-06-07,41.290000915527344,41.79999923706055,41.0099983215332,41.54999923706055,41.54999923706055,143900,0.0,0.0,False,0.0009636453178700766,0.0009631813097896339,-0.5660574492213004,49.31999969482422,-0.15754258933174892,0.5723782340283441
2021-06-08,42.0,42.5,41.2599983215332,41.47999954223633,41.47999954223633,122700,0.0,0.0,False,-0.001684709894333336,-0.001686130613938507,-0.5667885165301695,49.31999969482422,-0.15896188566705616,0.5718944048700447
2021-06-09,41.5099983215332,41.77000045776367,40.34000015258789,40.5099983215332,40.5099983215332,143000,0.0,0.0,False,-0.023384793428346984,-0.02366255654435394,-0.5769190775818992,49.31999969482422,-0.17862938823609853,0.5723184581478475
2021-06-10,40.72999954223633,41.2400016784668,40.27000045776367,40.95000076293945,40.95000076293945,139700,0.0,0.0,False,0.010861576391929084,0.010803013148874194,-0.5723237518230873,49.31999969482422,-0.1697080085903394,0.5723846866323631
2021-06-11,41.130001068115234,41.58000183105469,40.68000030517578,41.5099983215332,41.5099983215332,152100,0.0,0.0,False,0.013675153801231632,0.013582492699628605,-0.5664752133521342,49.31999969482422,-0.15835363790788137,0.5634641697251034
2021-06-14,41.52000045776367,42.459999084472656,41.5099983215332,41.75,41.75,162300,0.0,0.0,False,0.00578178000894547,0.005765129667157634,-0.5639686684073112,49.31999969482422,-0.15348742379693558,0.5631826531439057
2021-06-15,41.7599983215332,42.220001220703125,41.54999923706055,41.689998626708984,41.689998626708984,107400,0.0,0.0,False,-0.0014371586417010196,-0.0014381923446972276,-0.564595314603562,49.31999969482422,-0.15470399666113432,0.562668122750694
2021-06-16,41.72999954223633,42.11000061035156,41.08000183105469,41.41999816894531,41.41999816894531,108800,0.0,0.0,False,-0.006476384424505488,-0.006497447191748263,-0.5674151627264202,49.31999969482422,-0.1601784585312549,0.5609881315512829
2021-06-17,41.189998626708984,41.79999923706055,40.40999984741211,41.13999938964844,41.13999938964844,108600,0.0,0.0,False,-0.006759990141834593,-0.006782942371572218,-0.5703394319618967,49.31999969482422,-0.16585564387248397,0.5610300858694979
2021-06-18,40.34000015258789,41.11000061035156,38.40999984741211,38.4900016784668,38.4900016784668,441500,0.0,0.0,False,-0.06441414075101881,-0.06658235848532626,-0.5980156482666659,49.31999969482422,-0.21958633583474962,0.5649220678227955
2021-06-21,38.70000076293945,39.29999923706055,38.130001068115234,38.15999984741211,38.15999984741211,325400,0.0,0.0,False,-0.00857370269327129,-0.008610668322069373,-0.6014621425857748,49.31999969482422,-0.22627737056906905,0.5650177151950027
2021-06-22,37.880001068115234,38.97999954223633,37.65999984741211,38.61000061035156,38.61000061035156,186600,0.0,0.0,False,0.01179247287051477,0.01172348350281487,-0.5967623957143444,49.31999969482422,-0.21715326745220143,0.5650395401242747
2021-06-23,38.720001220703125,39.5099983215332,38.56999969482422,38.619998931884766,38.619998931884766,272300,0.0,0.0,False,0.0002589567825730388,0.00025892325905272224,-0.5966579746017262,49.31999969482422,-0.21695054398109292,0.5649507850785851
2021-06-24,38.79999923706055,39.66999816894531,38.75,39.58000183105469,39.58000183105469,285500,0.0,0.0,False,0.02485766249924315,0.024553737093219105,-0.5866318346626147,49.31999969482422,-0.19748576488315905,0.5637314738324002
2021-06-25,39.5,40.040000915527344,38.91999816894531,39.119998931884766,39.119998931884766,645300,0.0,0.0,False,-0.011622104039646586,-0.011690168573480939,-0.5914360424868437,49.31999969482422,-0.20681266881698446,0.5625534311827532
2021-06-28,39.4900016784668,40.63999938964844,39.4900016784668,40.599998474121094,40.599998474121094,165800,0.0,0.0,False,0.03783230016987682,0.037134211161404834,-0.5759791282076132,49.31999969482422,-0.176804567612725,0.5632621819147451
2021-06-29,40.599998474121094,40.91999816894531,40.18000030517578,40.650001525878906,40.650001525878906,105300,0.0,0.0,False,0.0012316023063321246,0.001230844506353294,-0.5754569031239807,49.31999969482422,-0.17579071821963466,0.5631308479666227
2021-06-30,40.66999816894531,40.790000915527344,40.150001525878906,40.41999816894531,40.41999816894531,114100,0.0,0.0,False,-0.005658138949568459,-0.005674206856051142,-0.5778590269561853,49.31999969482422,-0.18045420885947205,0.5621831070989622
2021-07-01,40.599998474121094,40.630001068115234,39.66999816894531,39.810001373291016,39.810001373291016,310400,0.0,0.0,False,-0.0150914602495692,-0.015206495166406963,-0.5842297506705905,49.31999969482422,-0.19282235158917105,0.5618187836308971
2021-07-02,40.060001373291016,40.2400016784668,39.08000183105469,39.5099983215332,39.5099983215332,222500,0.0,0.0,False,-0.007535871424487972,-0.007564409567134092,-0.5873629418116642,49.31999969482422,-0.19890513856431558,0.5618985828945116
2021-07-06,39.7400016784668,39.95000076293945,37.97999954223633,38.689998626708984,38.689998626708984,143100,0.0,0.0,False,-0.020754232590724064,-0.020972628723529844,-0.595926907292857,49.31999969482422,-0.21553124764578568,0.5584233401096582
2021-07-07,38.86000061035156,39.31999969482422,37.79999923706055,37.939998626708984,37.939998626708984,181200,0.0,0.0,False,-0.019384854655493555,-0.01957520490721517,-0.6037598054651808,49.31999969482422,-0.23073806039194855,0.5561033468716866
2021-07-08,36.79999923706055,37.68000030517578,35.58000183105469,36.84000015258789,36.84000015258789,210300,0.0,0.0,False,-0.028993107905563198,-0.029421712781463945,-0.6152480401818502,49.31999969482422,-0.2530413548146476,0.5569490993237335
2021-07-09,37.380001068115234,38.2599983215332,37.20000076293945,37.970001220703125,37.970001220703125,146700,0.0,0.0,False,0.03067321019095748,0.030212190863843698,-0.6034464624469653,49.31999969482422,-0.23012973528692449,0.5574741690342393
2021-07-12,38.18000030517578,38.41999816894531,37.79999923706055,38.290000915527344,38.290000915527344,86900,0.0,0.0,False,0.008427697775520215,0.008392383006696189,-0.6001044290806549,49.31999969482422,-0.22364150136956296,0.5575097999332241
2021-07-13,37.95000076293945,38.099998474121094,37.2400016784668,37.33000183105469,37.33000183105469,143300,0.0,0.0,False,-0.025071795808794484,-0.02539144742257546,-0.610130529179586,49.31999969482422,-0.24310620312164755,0.5574401681845564
2021-07-14,38.63999938964844,38.63999938964844,36.52000045776367,36.59000015258789,36.59000015258789,181700,0.0,0.0,False,-0.01982324249047296,-0.02002235877565559,-0.6178590062392915,49.31999969482422,-0.2581102923967019,0.5578356711996192
2021-07-15,36.189998626708984,36.279998779296875,34.70000076293945,35.400001525878906,35.400001525878906,360800,0.0,0.0,False,-0.03252250947653579,-0.03306311995767117,-0.6302871903302469,49.31999969482422,-0.2822384074427745,0.5588262315994207
2021-07-16,35.880001068115234,36.0,34.400001525878906,34.5,34.5,213500,0.0,0.0,False,-0.025423770821618952,-0.025752539206337677,-0.6396866840731075,49.31999969482422,-0.30048661367650964,0.5594761769640259
2021-07-19,34.04999923706055,34.36000061035156,33.36000061035156,34.060001373291016,34.060001373291016,303800,0.0,0.0,False,-0.012753583382869138,-0.012835608483012984,-0.6442819699917393,49.31999969482422,-0.30940791597641937,0.5593373252197488
2021-07-20,34.349998474121094,35.84000015258789,33.83000183105469,35.5,35.5,279500,0.0,0.0,False,0.042278290330258095,0.04140898092706907,-0.6292428198433425,49.31999969482422,-0.2802108633482925,0.5591482572447829
2021-07-21,35.68000030517578,37.5099983215332,35.68000030517578,37.45000076293945,37.45000076293945,174300,0.0,0.0,False,0.05492959895604099,0.05347403385407326,-0.6088772766272648,49.31999969482422,-0.24067313473909935,0.5610988857443332
2021-07-22,37.439998626708984,37.630001068115234,36.86000061035156,37.400001525878906,37.400001525878906,200700,0.0,0.0,False,-0.0013350930852323861,-0.0013359851160566914,-0.6093994618707169,49.31999969482422,-0.2416869067863403,0.5610480261386815
2021-07-23,37.709999084472656,38.040000915527344,37.04999923706055,37.54999923706055,37.54999923706055,127300,0.0,0.0,False,0.0040106338251844065,0.004002612672795362,-0.6078329061403605,49.31999969482422,-0.23864559064461732,0.5606576519213771
2021-07-26,37.56999969482422,38.20000076293945,36.84000015258789,37.20000076293945,37.20000076293945,135000,0.0,0.0,False,-0.00932086501284557,-0.009364576103956378,-0.611488242684706,49.31999969482422,-0.24574207232115353,0.5597219685804729
2021-07-27,36.869998931884766,37.18000030517578,34.900001525878906,35.779998779296875,35.779998779296875,133200,0.0,0.0,False,-0.038172095551601615,-0.0389197378245656,-0.6263185506078661,49.31999969482422,-0.2745336780070635,0.5591520698930366
2021-07-28,36.08000183105469,37.560001373291016,36.08000183105469,37.31999969482422,37.31999969482422,176200,0.0,0.0,False,0.043040831975053706,0.04214032383821116,-0.6102349901323847,49.31999969482422,-0.24330900393860533,0.5592942636217477
2021-07-29,37.529998779296875,37.83000183105469,36.84000015258789,37.7400016784668,37.7400016784668,120400,0.0,0.0,False,0.011254072536898363,0.011191216613009746,-0.6058485464389897,49.31999969482422,-0.2347931485809125,0.5589247512455736
2021-07-30,37.33000183105469,38.779998779296875,37.33000183105469,38.54999923706055,38.54999923706055,130900,0.0,0.0,False,0.02146257346501157,0.021235495803550605,-0.5973890419105954,49.31999969482422,-0.21836984031640017,0.5584867733043285
2021-08-02,39.09000015258789,39.75,38.529998779296875,38.560001373291016,38.560001373291016,168100,0.0,0.0,False,0.00025945879191757726,0.00025942513830625,-0.5972845809577967,49.31999969482422,-0.21816703949944238,0.5584818398776678
2021-08-03,38.56999969482422,39.09000015258789,37.90999984741211,39.06999969482422,39.06999969482422,242300,0.0,0.0,False,0.013226097079095611,0.01313939589924121,-0.5919582277302959,49.31999969482422,-0.20782644086422541,0.5552544504940308
2021-08-04,39.189998626708984,39.689998626708984,38.61000061035156,38.709999084472656,38.709999084472656,194200,0.0,0.0,False,-0.009214246561646489,-0.009256960317348422,-0.5957180252274401,49.31999969482422,-0.2151257233577194,0.5546619702619225
2021-08-05,43.5,45.25,42.099998474121094,43.650001525878906,43.650001525878906,561400,0.0,0.0,False,0.12761566929067136,0.12010537630411434,-0.5441253104346857,49.31999969482422,-0.1149634672349833,0.5512432714545998
2021-08-06,44.099998474121094,45.56999969482422,43.349998474121094,45.560001373291016,45.560001373291016,434000,0.0,0.0,False,0.04375715419573867,0.042826851478708024,-0.5241775313494417,49.31999969482422,-0.07623678720192262,0.5521598761857183
2021-08-09,45.310001373291016,45.599998474121094,43.880001068115234,44.20000076293945,44.20000076293945,204500,0.0,0.0,False,-0.029850758765535224,-0.030305362376726878,-0.5383811930763509,49.31999969482422,-0.10381182002363376,0.5529871932271504
2021-08-10,44.16999816894531,44.189998626708984,43.31999969482422,44.060001373291016,44.060001373291016,128100,0.0,0.0,False,-0.0031674069509478597,-0.0031724338018725277,-0.5398433276940892,49.31999969482422,-0.10665041269424835,0.5530095683636963
2021-08-11,44.650001525878906,44.93000030517578,43.20000076293945,44.220001220703125,44.220001220703125,137000,0.0,0.0,False,0.0036314081349326788,0.003624830491673356,-0.538172311010934,49.31999969482422,-0.10340629573556759,0.5529519263224701
2021-08-12,43.7400016784668,44.209999084472656,42.880001068115234,43.689998626708984,43.689998626708984,166600,0.0,0.0,False,-0.011985585241142016,-0.01205799150379908,-0.543707586144032,49.31999969482422,-0.11415249600470012,0.5521490657468837
2021-08-13,44.0,44.20000076293945,42.849998474121094,43.06999969482422,43.06999969482422,220300,0.0,0.0,False,-0.014190866362393084,-0.014292519550284821,-0.5501827708112359,49.31999969482422,-0.1267234395513569,0.5517403077333649
2021-08-16,42.95000076293945,43.4900016784668,42.52000045776367,43.189998626708984,43.189998626708984,146400,0.0,0.0,False,0.002786137281983514,0.002782263195662472,-0.5489295182589145,49.31999969482422,-0.1242903711688087,0.5515664879078047
2021-08-17,42.560001373291016,42.560001373291016,41.310001373291016,41.93000030517578,41.93000030517578,179600,0.0,0.0,False,-0.029173381838313195,-0.029607386715213423,-0.5620887696587391,49.31999969482422,-0.14983778255018854,0.5523771126426268
2021-08-18,42.150001525878906,43.36000061035156,42.150001525878906,42.630001068115234,42.630001068115234,183800,0.0,0.0,False,0.01669450889207469,0.016556687371709813,-0.5547780567298675,49.31999969482422,-0.13564474185126674,0.5504431514275508
2021-08-19,42.470001220703125,42.84000015258789,41.68000030517578,42.599998474121094,42.599998474121094,146800,0.0,0.0,False,-0.0007037905991651439,-0.0007040383760310539,-0.5550913997480831,49.31999969482422,-0.1362530669562908,0.5503482965749419
2021-08-20,42.650001525878906,42.779998779296875,41.75,42.52000045776367,42.52000045776367,148100,0.0,0.0,False,-0.0018778877751842726,-0.001879653216979632,-0.5559268881695705,49.31999969482422,-0.13787508676270654,0.5490633684948095
2021-08-23,43.20000076293945,44.529998779296875,42.81999969482422,44.40999984741211,44.40999984741211,158600,0.0,0.0,False,0.04444965591018346,0.043490101628529794,-0.5361879911497435,49.31999969482422,-0.09955393101771204,0.5505507700552807
2021-08-24,45.0,45.41999816894531,44.380001068115234,45.25,45.25,178500,0.0,0.0,False,0.01891466236149597,0.01873800427781452,-0.5274151436031337,49.31999969482422,-0.08252229764817565,0.5507297772620344
2021-08-25,46.150001525878906,49.72999954223633,46.040000915527344,49.04999923706055,49.04999923706055,632800,0.0,0.0,False,0.08397788369194581,0.08063750031111569,-0.48772846749806276,49.31999969482422,-0.005474461870120573,0.5564730933990124
2021-08-26,48.630001068115234,49.349998474121094,47.08000183105469,48.40999984741211,48.40999984741211,293500,0.0,0.0,False,-0.013047898055110974,-0.01313376965743894,-0.49441253423068354,49.31999969482422,-0.018450929704843633,0.5562419661779363
2021-08-27,48.36000061035156,51.72999954223633,48.25,51.66999816894531,51.66999816894531,420800,0.0,0.0,False,0.0673414239167256,0.06517090606199885,-0.460365554371329,51.66999816894531,0.0,0.5593338776718654
2021-08-30,52.130001068115234,52.79999923706055,50.0099983215332,50.900001525878906,50.900001525878906,299700,0.0,0.0,False,-0.014902199929420323,-0.015014353327159544,-0.4684072947688893,51.66999816894531,-0.014902199929420323,0.5592312797072964
2021-08-31,50.880001068115234,50.880001068115234,48.83000183105469,49.709999084472656,49.709999084472656,660200,0.0,0.0,False,-0.023379222116549858,-0.023656851845237727,-0.48083551870002506,51.66999816894531,-0.037933020203795076,0.5593535101095372
2021-09-01,49.79999923706055,50.0099983215332,48.16999816894531,48.58000183105469,48.58000183105469,210100,0.0,0.0,False,-0.02273178986581259,-0.022994140423654434,-0.49263705659472967,51.66999816894531,-0.0598025246253594,0.5595866458341943
2021-09-02,48.95000076293945,50.099998474121094,48.599998474121094,49.84000015258789,49.84000015258789,157300,0.0,0.0,False,0.025936563895470055,0.025605916275193444,-0.4794778051949051,51.66999816894531,-0.03541703273094532,0.5584523319706883
2021-09-03,49.54999923706055,50.61000061035156,49.25,50.060001373291016,50.060001373291016,224400,0.0,0.0,False,0.004414149679566215,0.004404435895776143,-0.4771801423154991,51.66999816894531,-0.03115921913505959,0.5537969898744929
2021-09-07,50.099998474121094,50.459999084472656,48.81999969482422,50.04999923706055,50.04999923706055,215100,0.0,0.0,False,-0.00019980295557497918,-0.00019982291884469857,-0.4772846032682978,51.66999816894531,-0.03135279638655797,0.5521556630688536
2021-09-08,49.79999923706055,49.79999923706055,48.45000076293945,48.79999923706055,48.79999923706055,153400,0.0,0.0,False,-0.024975025355732927,-0.025292193292587792,-0.490339433555504,51.66999816894531,-0.05554478485756342,0.5507784607827809
2021-09-09,48.560001373291016,49.540000915527344,48.220001220703125,48.86000061035156,48.86000061035156,155500,0.0,0.0,False,0.0012295363571532825,0.0012287810963435277,-0.48971278735925317,51.66999816894531,-0.05438354283284286,0.5506789956738483
2021-09-10,49.380001068115234,49.86000061035156,48.650001525878906,48.709999084472656,48.709999084472656,150600,0.0,0.0,False,-0.003070027097935135,-0.0030747492984585464,-0.49127938292979,51.66999816894531,-0.057286610980599506,0.5496299365561664
2021-09-13,49.09000015258789,49.25,48.150001525878906,49.150001525878906,49.150001525878906,186700,0.0,0.0,False,0.009033103052274782,0.008992548615543057,-0.48668405717097796,51.66999816894531,-0.04877098378882805,0.5492929293485216
2021-09-14,49.22999954223633,49.81999969482422,48.65999984741211,49.22999954223633,49.22999954223633,141600,0.0,0.0,False,0.001627629987260626,0.0016263068331152522,-0.48584856874949045,51.66999816894531,-0.04722273491729034,0.548078734161699
2021-09-15,49.25,49.25,48.040000915527344,49.20000076293945,49.20000076293945,139700,0.0,0.0,False,-0.000609359731379655,-0.0006095454664775943,-0.4861618719275257,51.66999816894531,-0.04780331901560575,0.548095135457074
2021-09-16,48.97999954223633,49.79999923706055,48.5,49.439998626708984,49.439998626708984,217700,0.0,0.0,False,0.004878005285526621,0.004866146367351369,-0.483655366822883,51.66999816894531,-0.04315849857290299,0.5471741285651633
2021-09-17,49.33000183105469,49.459999084472656,47.75,48.880001068115234,48.880001068115234,551400,0.0,0.0,False,-0.011326811774853507,-0.01139144865738877,-0.48950390529383603,51.66999816894531,-0.053996462157935965,0.5473710194125263
2021-09-20,47.33000183105469,48.2599983215332,46.5099983215332,48.220001220703125,48.220001220703125,209700,0.0,0.0,False,-0.013502451575080454,-0.013594438646812878,-0.49639685409187373,51.66999816894531,-0.06676982911750329,0.5475943807443584
2021-09-21,48.34000015258789,48.5,47.279998779296875,47.849998474121094,47.849998474121094,120000,0.0,0.0,False,-0.007673221427111243,-0.00770281205814495,-0.5002611125418166,51.66999816894531,-0.07393071086114555,0.5477097288592929
2021-09-22,48.34000015258789,48.88999938964844,48.0,48.470001220703125,48.470001220703125,209600,0.0,0.0,False,0.012957215597767524,0.012873989031832742,-0.49378588803443246,51.66999816894531,-0.06193143142330226,0.5477763272588362
2021-09-23,48.630001068115234,50.43000030517578,48.349998474121094,50.130001068115234,50.130001068115234,156800,0.0,0.0,False,0.03424798443584676,0.03367457754031956,-0.4764490750066297,51.66999816894531,-0.02980447368693051,0.5461942842188383
2021-09-24,49.880001068115234,50.18000030517578,49.119998931884766,49.150001525878906,49.150001525878906,180500,0.0,0.0,False,-0.019549162604340142,-0.019742774943794436,-0.48668405717097774,51.66999816894531,-0.04877098378882805,0.5466705593929685
2021-09-27,48.77000045776367,49.93000030517578,48.150001525878906,49.7599983215332,49.7599983215332,167600,0.0,0.0,False,0.01241092119464371,0.012334537061153467,-0.48031333345657246,51.66999816894531,-0.03696535543057278,0.5462894598335575
2021-09-28,48.720001220703125,48.72999954223633,47.41999816894531,47.68000030517578,47.68000030517578,197800,0.0,0.0,False,-0.04180060463260349,-0.04269938554208447,-0.5020365503375899,51.66999816894531,-0.07722078585571923,0.547280284122393
2021-09-29,48.13999938964844,48.189998626708984,46.29999923706055,46.709999084472656,46.709999084472656,219500,0.0,0.0,False,-0.02034398520332703,-0.020553774243819448,-0.5121671113893197,51.66999816894531,-0.09599379253420826,0.5476605134304466
2021-09-30,47.13999938964844,48.54999923706055,47.0,47.029998779296875,47.029998779296875,220000,0.0,0.0,False,0.006850775018117927,0.0068274150873432644,-0.5088250780230094,51.66999816894531,-0.08980064939187804,0.5476228012992372
2021-10-01,47.34000015258789,48.08000183105469,46.279998779296875,47.810001373291016,47.810001373291016,192500,0.0,0.0,False,0.016585213996167525,0.01644918136082295,-0.5006788368324702,51.66999816894531,-0.07470479838286948,0.5460595537147142
2021-10-04,47.34000015258789,47.380001068115234,45.33000183105469,45.52000045776367,45.52000045776367,238400,0.0,0.0,False,-0.04789794707696138,-0.049083051487544854,-0.5245952954802753,51.66999816894531,-0.11902453898049314,0.5472019053209858
2021-10-05,45.83000183105469,47.130001068115234,45.83000183105469,45.95000076293945,45.95000076293945,156700,0.0,0.0,False,0.009446403797266356,0.00940206553098866,-0.5201044306742618,51.66999816894531,-0.11070248904022006,0.545612203200683
2021-10-06,45.70000076293945,46.529998779296875,45.13999938964844,45.880001068115234,45.880001068115234,160800,0.0,0.0,False,-0.0015233883277903093,-0.0015245498635855252,-0.5208354979831309,51.66999816894531,-0.11205723448834914,0.5453657527915157
2021-10-07,46.63999938964844,47.939998626708984,46.470001220703125,47.459999084472656,47.459999084472656,262100,0.0,0.0,False,0.03443761943273915,0.0338579161753146,-0.5043342132169961,51.66999816894531,-0.08147859945160496,0.5462307713402682
2021-10-08,47.619998931884766,47.91999816894531,46.86000061035156,47.18000030517578,47.18000030517578,162400,0.0,0.0,False,-0.005899679407884384,-0.005917151269254464,-0.5072584824524726,51.66999816894531,-0.08689758124412139,0.5461738702327132
2021-10-11,47.08000183105469,49.220001220703125,46.849998474121094,48.560001373291016,48.560001373291016,420900,0.0,0.0,False,0.029249704518629294,0.028830094583676753,-0.49284593866014637,51.66999816894531,-0.06018960530026618,0.5467147946481855
2021-10-12,49.150001525878906,49.83000183105469,47.29999923706055,47.65999984741211,47.65999984741211,345400,0.0,0.0,False,-0.018533803550794925,-0.018707706562531467,-0.502245432403007,51.66999816894531,-0.07760786653062612,0.5468091191343717
2021-10-13,47.790000915527344,48.65999984741211,46.90999984741211,47.189998626708984,47.189998626708984,218000,0.0,0.0,False,-0.009861544737890804,-0.009910491832022136,-0.5071540613398542,51.66999816894531,-0.08670407782071288,0.5466039683598625
2021-10-14,48.529998779296875,48.59000015258789,47.880001068115234,48.45000076293945,48.45000076293945,163800,0.0,0.0,False,0.026700618200851567,0.026350377446737846,-0.4939947700998494,51.66999816894531,-0.062318512098209045,0.5464239161641006
2021-10-15,49.2400016784668,50.25,48.189998626708984,49.369998931884766,49.369998931884766,607000,0.0,0.0,False,0.01898860999913632,0.01881057655214739,-0.4843864341317521,51.66999816894531,-0.04451324402103218,0.5465567443657678
2021-10-18,49.279998779296875,49.70000076293945,47.5,49.63999938964844,49.63999938964844,311500,0.0,0.0,False,0.005468917634294135,0.005454017404980212,-0.4815665860088939,51.66999816894531,-0.039287765651924156,0.5460403436065305
2021-10-19,49.75,51.720001220703125,49.5099983215332,51.209999084472656,51.209999084472656,347300,0.0,0.0,False,0.03162771382208396,0.0311378595557101,-0.46516972235537724,51.66999816894531,-0.008902634038588486,0.5465654158786565
2021-10-20,51.52000045776367,51.650001525878906,49.70000076293945,49.970001220703125,49.970001220703125,284000,0.0,0.0,False,-0.024213979416873532,-0.024511957811724085,-0.47812009168978487,51.66999816894531,-0.032901045258095674,0.5472205649869163
2021-10-21,50.0,50.16999816894531,48.470001220703125,49.45000076293945,49.45000076293945,179300,0.0,0.0,False,-0.010406252652806258,-0.010460776287609524,-0.4835509058700843,51.66999816894531,-0.042964921321404725,0.5472442205217042
2021-10-22,49.75,50.400001525878906,49.0,49.290000915527344,49.290000915527344,168800,0.0,0.0,False,-0.003235588370951503,-0.0032408342056354086,-0.4852219225532395,51.66999816894531,-0.04606149289256978,0.5472494206226853
2021-10-25,49.310001373291016,50.130001068115234,48.97999954223633,49.31999969482422,49.31999969482422,186500,0.0,0.0,False,0.0006086179496787025,0.0006084328168873183,-0.48490861937520424,51.66999816894531,-0.04548090879425437,0.5470805086508151
2021-10-26,50.040000915527344,52.47999954223633,49.540000915527344,50.86000061035156,50.86000061035156,636300,0.0,0.0,False,0.031224674068458302,0.030747099886118567,-0.4688250588997228,51.66999816894531,-0.015676361279234108,0.5472613275683875
2021-10-27,50.5,51.58000183105469,50.08000183105469,50.16999816894531,50.16999816894531,230700,0.0,0.0,False,-0.013566701398462278,-0.013659569995437056,-0.476031350715976,51.66999816894531,-0.02903038616520659,0.5473351081094147
2021-10-28,50.95000076293945,54.20000076293945,50.95000076293945,53.9900016784668,53.9900016784668,595200,0.0,0.0,False,0.0761411929228657,0.0733816733195137,-0.4361357527053078,53.9900016784668,0.0,0.5516716446743812
2021-10-29,54.560001373291016,55.0099983215332,53.099998474121094,54.93000030517578,54.93000030517578,402300,0.0,0.0,False,0.0174106056211496,0.017260777591579898,-0.4263185346717936,54.93000030517578,0.0,0.5513025598411874
2021-11-01,55.5,57.0,55.380001068115234,56.70000076293945,56.70000076293945,487800,0.0,0.0,False,0.03222283720972219,0.031714571279178025,-0.4078328902042879,56.70000076293945,0.0,0.5514027337877266
2021-11-02,57.0,57.290000915527344,55.93000030517578,57.029998779296875,57.029998779296875,330300,0.0,0.0,False,0.005820070756914708,0.005803199574440017,-0.40438643572535915,57.029998779296875,0.0,0.5509463922046782
2021-11-03,57.099998474121094,59.560001373291016,55.900001525878906,59.040000915527344,59.040000915527344,551300,0.0,0.0,False,0.03524464631340907,0.03463777203524787,-0.38339424631303054,59.040000915527344,0.0,0.5512169191447217
2021-11-04,58.900001525878906,59.58000183105469,53.689998626708984,57.90999984741211,57.90999984741211,791300,0.0,0.0,False,-0.01913958419025108,-0.01932511719633236,-0.39519582404791553,59.040000915527344,-0.01913958419025108,0.5503771809152366
2021-11-05,58.79999923706055,62.0,58.79999923706055,61.060001373291016,61.060001373291016,485000,0.0,0.0,False,0.05439477696734407,0.05296693119479287,-0.3622976357880836,61.060001373291016,0.0,0.5513223146245697
2021-11-08,63.04999923706055,63.04999923706055,61.29999923706055,61.849998474121094,61.849998474121094,382000,0.0,0.0,False,0.012938045906688123,0.01285506437028263,-0.35404701332510624,61.849998474121094,0.0,0.5492953513291756
2021-11-09,61.779998779296875,62.63999938964844,61.20000076293945,62.13999938964844,62.13999938964844,383300,0.0,0.0,False,0.0046887780546782665,0.004677819974840936,-0.35101828313683114,62.13999938964844,0.0,0.5491210942441589
2021-11-10,60.84000015258789,63.22999954223633,60.04999923706055,60.43000030517578,60.43000030517578,612300,0.0,0.0,False,-0.027518492134995354,-0.027904218719162436,-0.36887728140808607,62.13999938964844,-0.027518492134995354,0.5500258306351202
2021-11-11,61.279998779296875,62.189998626708984,60.66999816894531,61.130001068115234,61.130001068115234,300200,0.0,0.0,False,0.011583663071395023,0.011517086089944508,-0.36156656847921453,62.13999938964844,-0.016253594004724925,0.5484934025196695
2021-11-12,62.0,62.349998474121094,61.310001373291016,61.40999984741211,61.40999984741211,324300,0.0,0.0,False,0.004580382372067815,0.00456992434308537,-0.3586422992437379,62.13999938964844,-0.011747659308119274,0.5484738179095154
2021-11-15,62.130001068115234,62.72999954223633,61.04999923706055,61.810001373291016,61.810001373291016,357400,0.0,0.0,False,0.006513621997603192,0.006492500032556401,-0.3544647376157597,62.13999938964844,-0.0053105571226058634,0.5480207142267643
2021-11-16,61.650001525878906,64.16999816894531,60.88999938964844,64.16000366210938,64.16000366210938,511400,0.0,0.0,False,0.038019774091670344,0.037314834746897944,-0.3299216327717037,64.16000366210938,0.0,0.5486609087160652
2021-11-17,64.18000030517578,65.16000366210938,62.34000015258789,63.02000045776367,63.02000045776367,367200,0.0,0.0,False,-0.01776812872937772,-0.017927877043109445,-0.3418276714593873,64.16000366210938,-0.01776812872937772,0.5487378833238757
2021-11-18,64.7699966430664,64.7699966430664,61.7599983215332,62.95000076293945,62.95000076293945,315100,0.0,0.0,False,-0.0011107536387774397,-0.0011113709827875451,-0.3425587387682564,64.16000366210938,-0.01885914635451469,0.5485424087539118
2021-11-19,62.66999816894531,63.9900016784668,62.150001525878906,62.560001373291016,62.560001373291016,303000,0.0,0.0,False,-0.006195383398280185,-0.006214654421486924,-0.3466318394434359,64.16000366210938,-0.024937690110564348,0.5486334014912485
2021-11-22,64.05999755859375,64.98999786376953,62.7400016784668,63.58000183105469,63.58000183105469,490800,0.0,0.0,False,0.01630435478537473,0.01617286609324243,-0.335979093148254,64.16000366210938,-0.009039928272279951,0.5487299466573075
2021-11-23,63.150001525878906,64.6500015258789,61.400001525878906,63.83000183105469,63.83000183105469,477400,0.0,0.0,False,0.003932053991824391,0.003924343672512729,-0.33336812709081276,64.16000366210938,-0.005143419766504342,0.5478594789523221
2021-11-24,63.15999984741211,64.87999725341797,62.40999984741211,64.72000122070312,64.72000122070312,246500,0.0,0.0,False,0.013943276893584988,0.01384696365713938,-0.3240730943007508,64.72000122070312,0.0,0.547911051310941
2021-11-26,62.79999923706055,63.7400016784668,61.16999816894531,62.83000183105469,62.83000183105469,240400,0.0,0.0,False,-0.029202709425225515,-0.029637596053677568,-0.3438119913205778,64.72000122070312,-0.029202709425225515,0.5486822605126673
2021-11-29,64.08000183105469,64.52999877929688,61.45000076293945,62.209999084472656,62.209999084472656,519500,0.0,0.0,False,-0.009867940928112273,-0.00991695174765002,-0.35028721582796196,64.72000122070312,-0.03878247974178883,0.5488079933107204
2021-11-30,61.529998779296875,62.86000061035156,59.619998931884766,61.81999969482422,61.81999969482422,983400,0.0,0.0,False,-0.006269078852080834,-0.006288812042756793,-0.3543603165031415,64.72000122070312,-0.04480842817028918,0.5487547826244137
2021-12-01,63.52000045776367,67.19000244140625,63.11000061035156,63.47999954223633,63.47999954223633,682200,0.0,0.0,False,0.026852149071606934,0.026497956679612057,-0.3370235034753387,64.72000122070312,-0.01915948169157533,0.5488215680382734
2021-12-02,63.790000915527344,64.98999786376953,61.810001373291016,63.9900016784668,63.9900016784668,332400,0.0,0.0,False,0.008034060174986868,0.00800195893445031,-0.3316971104076576,64.72000122070312,-0.011279349945420125,0.5488360231944157
2021-12-03,64.37999725341797,65.0,61.29999923706055,61.959999084472656,61.959999084472656,339100,0.0,0.0,False,-0.03172374653456611,-0.032237846608945964,-0.35289818188540323,64.72000122070312,-0.04264527324124301,0.5498321328615772
2021-12-06,62.97999954223633,64.05000305175781,60.119998931884766,63.45000076293945,63.45000076293945,318800,0.0,0.0,False,0.024047800201472125,0.02376320541209427,-0.33733680665337407,64.72000122070312,-0.019622998050213503,0.549354040095065
2021-12-07,64.69999694824219,68.97000122070312,64.68000030517578,68.7300033569336,68.7300033569336,713900,0.0,0.0,False,0.0832151699055319,0.0799336277911872,-0.2821931764288923,68.7300033569336,0.0,0.5550593212205642
2021-12-08,69.18000030517578,69.79000091552734,67.45999908447266,68.91000366210938,68.91000366210938,467300,0.0,0.0,False,0.002618948005007171,0.002615524536635123,-0.2803132776803202,68.91000366210938,0.0,0.5550353711556038
2021-12-09,68.7699966430664,69.31999969482422,65.6500015258789,65.8499984741211,65.8499984741211,326300,0.0,0.0,False,-0.04440581955259493,-0.04542195349523288,-0.3122715564060464,68.91000366210938,-0.04440581955259493,0.5552903029389552
2021-12-10,68.86000061035156,68.86000061035156,64.86000061035156,66.0,66.0,448600,0.0,0.0,False,0.002277927552843506,0.0022753370091768174,-0.3107049608355096,68.91000366210938,-0.04222904523961679,0.5549210787446441
2021-12-13,66.18000030517578,66.31999969482422,63.11000061035156,63.40999984741211,63.40999984741211,422200,0.0,0.0,False,-0.03924242655436194,-0.04003316672085477,-0.3377545707842081,68.91000366210938,-0.07981430158770231,0.5563548957923805
2021-12-14,62.68000030517578,63.75,61.5,63.470001220703125,63.470001220703125,363600,0.0,0.0,False,0.0009462446528214485,0.0009457972455655234,-0.33712792458795726,68.91000366210938,-0.07894358079097696,0.5563616135700695
2021-12-15,63.709999084472656,67.33999633789062,62.209999084472656,67.25,67.25,474300,0.0,0.0,False,0.0595556752260451,0.05784964593081243,-0.29765013054830314,68.91000366210938,-0.024089443823700485,0.5591032012240432
2021-12-16,67.9000015258789,67.9000015258789,61.58000183105469,61.939998626708984,61.939998626708984,462400,0.0,0.0,False,-0.07895912822737572,-0.08225086610820322,-0.35310706395082025,68.91000366210938,-0.10114649056727443,0.5652202757433981
2021-12-17,61.459999084472656,63.61000061035156,61.0,63.209999084472656,63.209999084472656,916900,0.0,0.0,False,0.020503721115938678,0.02029634962656147,-0.3398433515981971,68.91000366210938,-0.082716648885783,0.5654500226160313
2021-12-20,61.83000183105469,63.08000183105469,60.95000076293945,62.81999969482422,62.81999969482422,413200,0.0,0.0,False,-0.006169900257825489,-0.0061890127477462215,-0.34391645227337664,68.91000366210938,-0.08837619567032162,0.5653820714764597
2021-12-21,64.73999786376953,65.55000305175781,63.13999938964844,65.29000091552734,65.29000091552734,296300,0.0,0.0,False,0.03931870793859038,0.03856540996845571,-0.3181200948769993,68.91000366210938,-0.052532325558016346,0.5665009468270048
2021-12-22,64.95999908447266,67.0,64.5,66.7699966430664,66.7699966430664,184100,0.0,0.0,False,0.02266803043017096,0.02241492837268394,-0.302663220437949,68.91000366210938,-0.03105509948216223,0.5661485277319332
2021-12-23,67.86000061035156,68.37999725341797,66.75,68.08000183105469,68.08000183105469,275900,0.0,0.0,False,0.019619668321854133,0.01942968356705098,-0.2889817041143117,68.91000366210938,-0.012044721911850242,0.5662390301239855
2021-12-27,68.80000305175781,73.13999938964844,68.66999816894531,72.83999633789062,72.83999633789062,387500,0.0,0.0,False,0.06991766126340893,0.06758169342257878,-0.2392689677504899,72.83999633789062,0.0,0.5699762581079678
2021-12-28,72.83999633789062,73.30000305175781,70.4000015258789,71.41999816894531,71.41999816894531,308700,0.0,0.0,False,-0.019494758928298328,-0.019687288054870036,-0.2540992358334696,72.83999633789062,-0.019494758928298328,0.570440744047582
2021-12-29,71.27999877929688,73.5,71.0999984741211,73.36000061035156,73.36000061035156,283000,0.0,0.0,False,0.027163294471348687,0.02680091973969984,-0.23383811373001018,73.36000061035156,0.0,0.5700681337097194
2021-12-30,73.4000015258789,74.5,71.63999938964844,73.11000061035156,73.11000061035156,725800,0.0,0.0,False,-0.0034078516619412413,-0.00341367161453471,-0.23644907978745144,73.36000061035156,-0.0034078516619412413,0.5697691452303976
2021-12-31,73.26000213623047,75.4000015258789,73.2300033569336,74.55999755859375,74.55999755859375,449100,0.0,0.0,False,0.01983308625546476,0.01963897297952758,-0.2213055085264365,74.55999755859375,0.0,0.5699794467613288
2022-01-03,75.37000274658203,77.16999816894531,74.91999816894531,76.7699966430664,76.7699966430664,652900,0.0,0.0,False,0.029640546631401143,0.029209757479499714,-0.19822457814029915,76.7699966430664,0.0,0.5700991957757351
2022-01-04,76.9000015258789,77.5999984741211,72.76000213623047,74.9800033569336,74.9800033569336,789100,0.0,0.0,False,-0.023316313200522742,-0.02359243903383397,-0.2169190249928612,76.7699966430664,-0.023316313200522742,0.5702764385291071
2022-01-05,74.9000015258789,75.04000091552734,70.02999877929688,70.19000244140625,70.19000244140625,461500,0.0,0.0,False,-0.06388371167076512,-0.0660155705536674,-0.26694514421507887,76.7699966430664,-0.08571049224156035,0.5741896988463258
2022-01-06,70.30000305175781,73.33000183105469,68.79000091552734,72.16999816894531,72.16999816894531,454700,0.0,0.0,False,0.02820908475095063,0.027818536187619994,-0.24626633766114614,76.7699966430664,-0.059919222030297536,0.5727570989077337
2022-01-07,72.19999694824219,72.91000366210938,67.44999694824219,68.66999816894531,68.66999816894531,402600,0.0,0.0,False,-0.04849660646806064,-0.04971202574473703,-0.28281986246532365,76.7699966430664,-0.10550994956768256,0.5751408482946443
2022-01-10,68.02999877929688,68.36000061035156,63.900001525878906,67.12999725341797,67.12999725341797,584600,0.0,0.0,False,-0.02242610975084869,-0.02268139893175037,-0.2989034229408051,76.7699966430664,-0.12556988160971982,0.57481857184828
2022-01-11,67.1500015258789,68.9000015258789,65.66999816894531,68.54000091552734,68.54000091552734,338700,0.0,0.0,False,0.02100407745864441,0.020786532767741606,-0.2841775361302633,76.7699966430664,-0.10720328367087884,0.5745668003814592
2022-01-12,69.47000122070312,71.02999877929688,68.41999816894531,70.20999908447266,70.20999908447266,352300,0.0,0.0,False,0.02436530707088136,0.024073208185289536,-0.26673630198984233,76.7699966430664,-0.08545001752564518,0.5484954727798476
2022-01-13,72.0,73.0,67.11000061035156,67.4000015258789,67.4000015258789,431200,0.0,0.0,False,-0.04002275452550452,-0.0408456974319008,-0.2960835349777665,76.7699966430664,-0.12205282697552089,0.5501811056360981
2022-01-14,66.2300033569336,71.48999786376953,65.80000305175781,71.38999938964844,71.38999938964844,296300,0.0,0.0,False,0.05919878002135559,0.05751275440741658,-0.25441253901150507,76.7699966430664,-0.07007942540927381,0.549307853994549
2022-01-18,69.94000244140625,70.62999725341797,65.62999725341797,65.88999938964844,65.88999938964844,425400,0.0,0.0,False,-0.07704160312400143,-0.08017111930229162,-0.3118537922752126,76.7699966430664,-0.1417219972537359,0.5433632613818691
2022-01-19,66.77999877929688,67.83000183105469,62.54999923706055,62.84000015258789,62.84000015258789,477700,0.0,0.0,False,-0.04628925884524615,-0.04739485984692163,-0.34370757020795983,76.7699966430664,-0.1814510498840386,0.5455068165792477
2022-01-20,63.90999984741211,65.29000091552734,60.7599983215332,60.939998626708984,60.939998626708984,315000,0.0,0.0,False,-0.0302355429863993,-0.030702064793187763,-0.36355092818058554,76.7699966430664,-0.20620032185174164,0.5458011579854289
2022-01-21,60.11000061035156,63.31999969482422,59.29999923706055,59.9900016784668,59.9900016784668,474500,0.0,0.0,False,-0.01558905430998514,-0.0157118413783184,-0.3734725673267181,76.7699966430664,-0.21857490814564362,0.5460899524069132
2022-01-24,58.869998931884766,61.880001068115234,55.849998474121094,61.720001220703125,61.720001220703125,632200,0.0,0.0,False,0.028838131252416854,0.02843013762892928,-0.35540468699004624,76.7699966430664,-0.19604006878281588,0.5464963543410104
2022-01-25,59.619998931884766,61.11000061035156,58.0099983215332,59.40999984741211,59.40999984741211,342300,0.0,0.0,False,-0.03742711159435552,-0.03814548747377758,-0.37953002770326827,76.7699966430664,-0.22612996684587183,0.5451460205359396
2022-01-26,62.540000915527344,64.55999755859375,60.25,61.63999938964844,61.63999938964844,465200,0.0,0.0,False,0.03753576078040455,0.036848440750777464,-0.3562402152517139,76.7699966430664,-0.19708216640627474,0.541754670314665
2022-01-27,62.2599983215332,62.2599983215332,56.400001525878906,57.29999923706055,57.29999923706055,467000,0.0,0.0,False,-0.07040882861067532,-0.07301039014417099,-0.4015665876025012,76.7699966430664,-0.2536146705402301,0.5456800786519914
2022-01-28,56.22999954223633,59.119998931884766,54.20000076293945,59.09000015258789,59.09000015258789,517700,0.0,0.0,False,0.03123910888936976,0.030761097534010344,-0.3828720610695786,76.7699966430664,-0.23029825795980818,0.543580131813328
2022-01-31,59.5,62.650001525878906,58.63999938964844,62.61000061035156,62.61000061035156,479900,0.0,0.0,False,0.05957015482609562,0.05786331156580721,-0.3461096541999841,76.7699966430664,-0.1844470060165585,0.5439642052519682
2022-02-01,63.119998931884766,63.81999969482422,60.86000061035156,63.27000045776367,63.27000045776367,278800,0.0,0.0,False,0.01054144451330652,0.010486270888188688,-0.3392167054019464,76.7699966430664,-0.17584989938282103,0.5431783580729723
2022-02-02,64.13999938964844,65.19000244140625,62.220001220703125,63.58000183105469,63.58000183105469,301300,0.0,0.0,False,0.004899658148382002,0.004887693888005194,-0.33597909314825436,76.7699966430664,-0.17181184562684215,0.5420220245290678
2022-02-03,61.88999938964844,63.2400016784668,60.7400016784668,61.13999938964844,61.13999938964844,319000,0.0,0.0,False,-0.03837688535917072,-0.039132677802044095,-0.36146214736659643,76.7699966430664,-0.2035951274830441,0.5427028446853243
2022-02-04,61.349998474121094,63.75,60.33000183105469,62.88999938964844,62.88999938964844,291500,0.0,0.0,False,0.028622833128393754,0.028220852370510065,-0.3431853849645077,76.7699966430664,-0.18079976371435158,0.5431435304623499
2022-02-07,63.279998779296875,64.9000015258789,62.88999938964844,63.2400016784668,63.2400016784668,467500,0.0,0.0,False,0.005565309146369213,0.005549880032145143,-0.3395300085799817,76.7699966430664,-0.17624066114664327,0.540938327562338
2022-02-08,65.5,68.58999633789062,63.52000045776367,67.27999877929688,67.27999877929688,1089700,0.0,0.0,False,0.06388357042383985,0.061925958638575404,-0.2973368273702681,76.7699966430664,-0.12361597341070918,0.544118372028484
2022-02-09,68.58999633789062,71.7699966430664,67.88999938964844,71.68000030517578,71.68000030517578,710000,0.0,0.0,False,0.06539835918119641,0.06334877540308281,-0.25138380882322986,76.7699966430664,-0.0663018960591597,0.5476733044187672
2022-02-10,70.0,75.0,68.87999725341797,71.25,71.25,952900,0.0,0.0,False,-0.005998888160505977,-0.006016953775389778,-0.2558746736292432,76.7699966430664,-0.07190304656037716,0.5477112744109381
2022-02-11,71.30000305175781,71.95999908447266,64.05000305175781,64.75,64.75,709300,0.0,0.0,False,-0.09122807017543855,-0.09566111856911272,-0.3237597911227157,76.7699966430664,-0.15657154055837785,0.5554295869565405
2022-02-14,64.9800033569336,67.75,64.88999938964844,65.98999786376953,65.98999786376953,447700,0.0,0.0,False,0.019150546158602788,0.018969482443649422,-0.31080942178830806,76.7699966430664,-0.14041942491436188,0.5554805881984481
2022-02-15,67.5999984741211,70.81999969482422,67.5999984741211,70.4000015258789,70.4000015258789,412900,0.0,0.0,False,0.06682836497757494,0.06469010181511628,-0.2647519422884712,76.7699966430664,-0.08297506051490511,0.55861034339018
2022-02-16,70.44999694824219,72.05000305175781,68.55999755859375,71.4800033569336,71.4800033569336,398900,0.0,0.0,False,0.01534093476770293,0.015224452416070297,-0.25347254979703837,76.7699966430664,-0.06890704073790765,0.5578799301415686
2022-02-17,70.16000366210938,70.9800033569336,68.33000183105469,68.79000091552734,68.79000091552734,279600,0.0,0.0,False,-0.03763293669662815,-0.03835933840754234,-0.2815665700728216,76.7699966430664,-0.10394680313249416,0.5584722165769782
2022-02-18,69.0,69.47000122070312,66.7300033569336,67.55000305175781,67.55000305175781,278900,0.0,0.0,False,-0.01802584455976708,-0.01819028926297192,-0.29451693940722923,76.7699966430664,-0.12009891877651024,0.558459430129119
2022-02-22,66.12999725341797,68.2699966430664,64.38999938964844,65.41000366210938,65.41000366210938,346600,0.0,0.0,False,-0.031680226394789957,-0.03219290162385343,-0.3168668024844975,76.7699966430664,-0.14797438423469078,0.5574639393940037
2022-02-23,67.13999938964844,68.26000213623047,63.599998474121094,63.84000015258789,63.84000015258789,363800,0.0,0.0,False,-0.024002498419533835,-0.024295252428400752,-0.33326370597819444,76.7699966430664,-0.1684251277305,0.5568914536204119
2022-02-24,60.0,67.87000274658203,59.02000045776367,67.75,67.75,503400,0.0,0.0,False,0.061246864631368636,0.059444504228095676,-0.2924281984334205,76.7699966430664,-0.11749377409776218,0.5568457946489699
2022-02-25,67.7699966430664,69.47000122070312,66.41000366210938,69.44000244140625,69.44000244140625,324500,0.0,0.0,False,0.02494468548201101,0.024638645750783915,-0.2747780423874022,76.7699966430664,-0.09547993385671427,0.5572500342107403
2022-02-28,69.16999816894531,71.69000244140625,67.69999694824219,69.22000122070312,69.22000122070312,500600,0.0,0.0,False,-0.003168220232837138,-0.003173249668274483,-0.27707570526680825,76.7699966430664,-0.09834565263127659,0.5523206401738567
2022-03-01,70.5199966430664,71.1500015258789,65.87999725341797,66.70999908447266,66.70999908447266,514400,0.0,0.0,False,-0.036261226408065284,-0.0369350028448854,-0.3032898267940194,76.7699966430664,-0.1310407450630302,0.551666960542146
2022-03-02,67.75,71.75,67.41999816894531,71.58999633789062,71.58999633789062,541100,0.0,0.0,False,0.07315241073888479,0.0706004952567346,-0.2523237980376959,76.7699966430664,-0.06747428073052575,0.5560233127684907
2022-03-03,72.33000183105469,72.83000183105469,68.44000244140625,69.13999938964844,69.13999938964844,449700,0.0,0.0,False,-0.03422261591799347,-0.03482192258845397,-0.2779112335284759,76.7699966430664,-0.09938775025473556,0.552452252041778
2022-03-04,67.75,68.58999633789062,60.310001373291016,61.630001068115234,61.630001068115234,858700,0.0,0.0,False,-0.10862016759950377,-0.11498464336047082,-0.3563446363643318,76.7699966430664,-0.19721240376423232,0.5624384959783004
2022-03-07,61.65999984741211,63.040000915527344,58.58000183105469,58.84000015258789,58.84000015258789,546800,0.0,0.0,False,-0.04527017470669448,-0.046326883978739394,-0.38548302712701943,76.7699966430664,-0.23355473849819286,0.5601609612899849
2022-03-08,59.16999816894531,64.68000030517578,58.84000015258789,62.11000061035156,62.11000061035156,611100,0.0,0.0,False,0.05557444679272061,0.05408511807165185,-0.3513315863148663,76.7699966430664,-0.19095996709332774,0.5565411374930738
2022-03-09,64.55000305175781,66.70999908447266,64.45999908447266,65.7300033569336,65.7300033569336,552400,0.0,0.0,False,0.05828373387551866,0.05664847694888617,-0.31352476911818705,76.7699966430664,-0.14380609312075443,0.5592693086919628
2022-03-10,64.0,65.13999938964844,63.0099983215332,64.87000274658203,64.87000274658203,255500,0.0,0.0,False,-0.013083836397839499,-0.013170183782291935,-0.32250649873021375,76.7699966430664,-0.15500839412318956,0.5577855737805006
2022-03-11,66.0,67.41000366210938,63.36000061035156,63.380001068115234,63.380001068115234,275400,0.0,0.0,False,-0.02296903985479337,-0.023236938449416652,-0.338067873962243,76.7699966430664,-0.1744170399955398,0.5583597210513953
2022-03-14,63.380001068115234,63.459999084472656,59.0099983215332,59.16999816894531,59.16999816894531,527900,0.0,0.0,False,-0.0664247842887441,-0.06873374537239184,-0.38203657264809077,76.7699966430664,-0.22925621002629892,0.5620005741481459
2022-03-15,59.63999938964844,64.56999969482422,59.54999923706055,64.43000030517578,64.43000030517578,529200,0.0,0.0,False,0.08889643905703415,0.08516474214415648,-0.3271018244890258,76.7699966430664,-0.16073983167231432,0.567390467962267
2022-03-16,65.68000030517578,71.9800033569336,65.68000030517578,71.80999755859375,71.80999755859375,724100,0.0,0.0,False,0.11454287161977739,0.10844434023698916,-0.25002613515828986,76.7699966430664,-0.06460856195596343,0.5783788773644386
2022-03-17,70.87999725341797,75.7300033569336,70.02999877929688,75.36000061035156,75.36000061035156,652900,0.0,0.0,False,0.0494360558759408,0.04825293024316439,-0.21295038527047983,76.7699966430664,-0.01836649855894179,0.5715454392334056
2022-03-18,74.73999786376953,81.30999755859375,74.54000091552734,80.52999877929688,80.52999877929688,1319900,0.0,0.0,False,0.06860400911720732,0.06635313228183594,-0.15895562632588134,80.52999877929688,0.0,0.5751988227578565
2022-03-21,80.52999877929688,80.83999633789062,76.69999694824219,78.52999877929688,78.52999877929688,700200,0.0,0.0,False,-0.024835465420548042,-0.02514906880672316,-0.17984335478541136,80.52999877929688,-0.024835465420548042,0.5757771107641018
2022-03-22,79.18000030517578,82.70999908447266,78.9000015258789,81.30000305175781,81.30000305175781,480800,0.0,0.0,False,0.03527319897515646,0.034665352248395204,-0.15091380624796036,81.30000305175781,0.0,0.5714487357375813
2022-03-23,80.52999877929688,82.88999938964844,78.37999725341797,78.55999755859375,78.55999755859375,540200,0.0,0.0,False,-0.03370240332487684,-0.034283421121514134,-0.17953005160737612,81.30000305175781,-0.03370240332487684,0.5726776737336707
2022-03-24,79.72000122070312,83.73999786376953,79.12000274658203,82.52999877929688,82.52999877929688,534100,0.0,0.0,False,0.05053464032686761,0.04929921584432339,-0.1380678978663512,82.52999877929688,0.0,0.5744117327219866
2022-03-25,82.52999877929688,82.54000091552734,76.62000274658203,78.51000213623047,78.51000213623047,674800,0.0,0.0,False,-0.04870952020509234,-0.049935816393745204,-0.1800521970106479,82.52999877929688,-0.04870952020509234,0.574269290964382
2022-03-28,78.76000213623047,79.8499984741211,75.8499984741211,78.56999969482422,78.56999969482422,588400,0.0,0.0,False,0.0007642027380108107,0.000763910883779489,-0.17942559065457753,82.52999877929688,-0.04798254141578939,0.5722240770276074
2022-03-29,80.91000366210938,81.70999908447266,78.88999938964844,81.1500015258789,81.1500015258789,523500,0.0,0.0,False,0.03283698410431124,0.03230936946018624,-0.1524804018184973,82.52999877929688,-0.016721159261232743,0.5726964857352248
2022-03-30,81.08999633789062,81.0999984741211,77.3499984741211,77.44999694824219,77.44999694824219,495200,0.0,0.0,False,-0.04559463349432935,-0.04666678530385503,-0.1911227472768442,82.52999877929688,-0.06155339762744594,0.5703241568712409
2022-03-31,77.88999938964844,78.9800033569336,75.37999725341797,75.52999877929688,75.52999877929688,436500,0.0,0.0,False,-0.024790164552600302,-0.02510261529641041,-0.21117494747470644,82.52999877929688,-0.08481764332409014,0.5492832405945142
2022-04-01,76.0,77.19999694824219,70.4800033569336,71.55000305175781,71.55000305175781,991000,0.0,0.0,False,-0.05269423794337458,-0.05413336350896524,-0.2527414824881692,82.52999877929688,-0.13304248018834886,0.5509902250967453
2022-04-04,72.16999816894531,73.69999694824219,71.41000366210938,72.30000305175781,72.30000305175781,351900,0.0,0.0,False,0.010482179846414086,0.010427622719809957,-0.2449085843158454,82.52999877929688,-0.1239548755464821,0.5506600559225445
2022-04-05,72.19999694824219,72.54000091552734,64.88999938964844,65.58999633789062,65.58999633789062,758800,0.0,0.0,False,-0.09280783444868812,-0.09740098190207634,-0.31498698341628595,82.52999877929688,-0.20525872642634457,0.5578949236984546
2022-04-06,63.790000915527344,64.83999633789062,61.310001373291016,61.79999923706055,61.79999923706055,626700,0.0,0.0,False,-0.05778315768315778,-0.05951983735394689,-0.3545691985685583,82.52999877929688,-0.2511813867545648,0.5603615375317873
2022-04-07,61.9900016784668,63.91999816894531,60.5,61.7599983215332,61.7599983215332,754000,0.0,0.0,False,-0.0006472640132875185,-0.0006474735790734408,-0.35498696269939223,82.52999877929688,-0.25166607009539843,0.5594454578948895
2022-04-08,61.380001068115234,61.5,58.90999984741211,59.099998474121094,59.099998474121094,761500,0.0,0.0,False,-0.04306994688639221,-0.04402497994581479,-0.38276763995695995,82.52999877929688,-0.2838967727096747,0.5606183762247017
2022-04-11,57.939998626708984,58.70000076293945,56.63999938964844,56.7599983215332,56.7599983215332,538700,0.0,0.0,False,-0.039593912233560125,-0.040399075872913276,-0.4072062838482172,82.52999877929688,-0.3122501010411771,0.562107662655734
2022-04-12,58.560001373291016,60.29999923706055,56.66999816894531,57.04999923706055,57.04999923706055,779600,0.0,0.0,False,0.005109248134303135,0.005096240214367862,-0.4041775536599421,82.52999877929688,-0.3087362161530546,0.5620342573533479
2022-04-13,57.47999954223633,59.5,57.25,58.369998931884766,58.369998931884766,432900,0.0,0.0,False,0.02313759355787548,0.022873977981742056,-0.39039165606386683,82.52999877929688,-0.2927420356811248,0.5621889274881988
2022-04-14,58.5,59.150001525878906,56.36000061035156,56.43000030517578,56.43000030517578,343400,0.0,0.0,False,-0.033236228579905935,-0.03380110352756474,-0.4106527383271461,82.52999877929688,-0.3162486230481858,0.5619247418176487
2022-04-18,56.060001373291016,57.40999984741211,55.33000183105469,56.5,56.5,456500,0.0,0.0,False,0.0012404695099355045,0.0012397007633051277,-0.4099216710182769,82.52999877929688,-0.3154004503127007,0.5616876731003845
2022-04-19,56.41999816894531,58.61000061035156,55.7599983215332,58.18000030517578,58.18000030517578,425200,0.0,0.0,False,0.029734518675677446,0.029301020160032862,-0.39237597592505735,82.52999877929688,-0.29504421221716326,0.5616513947423972
2022-04-20,59.5,60.5,57.709999084472656,57.93000030517578,57.93000030517578,380300,0.0,0.0,False,-0.0042970092590006725,-0.004306267935886163,-0.3949869419824986,82.52999877929688,-0.2980734137644522,0.5577422053691065
2022-04-21,60.400001525878906,60.54999923706055,55.869998931884766,56.45000076293945,56.45000076293945,453800,0.0,0.0,False,-0.025548067226647264,-0.02588008626555754,-0.4104438562617292,82.52999877929688,-0.316006281377769,0.5570243563808559
2022-04-22,56.27000045776367,57.349998474121094,54.7599983215332,54.83000183105469,54.83000183105469,293900,0.0,0.0,False,-0.02869794348963639,-0.029117781299903334,-0.427362905158698,82.52999877929688,-0.335635494462056,0.5561449333527692
2022-04-25,54.099998474121094,56.79999923706055,54.0,56.4900016784668,56.4900016784668,423000,0.0,0.0,False,0.030275392886671693,0.029826138238724854,-0.41002609213089536,82.52999877929688,-0.31552159803693536,0.5568221557175599
2022-04-26,55.86000061035156,56.0,53.79999923706055,53.93000030517578,53.93000030517578,351200,0.0,0.0,False,-0.04531777831875783,-0.04637674604193172,-0.43676239890155866,82.52999877929688,-0.3465406385210752,0.5586992816705223
2022-04-27,53.189998626708984,55.5,53.06999969482422,53.58000183105469,53.58000183105469,308600,0.0,0.0,False,-0.006489865977017284,-0.0065110167171926366,-0.44041773544590423,82.52999877929688,-0.3507815021985007,0.5587552114055517
2022-04-28,55.08000183105469,57.310001373291016,53.790000915527344,56.709999084472656,56.709999084472656,323800,0.0,0.0,False,0.058417266637789345,0.056774647591235225,-0.4077284690916696,82.52999877929688,-0.3128559321062454,0.5609687883410442
2022-04-29,55.34000015258789,57.45000076293945,54.22999954223633,54.45000076293945,54.45000076293945,268800,0.0,0.0,False,-0.03985184902166572,-0.04066768249120385,-0.4313315847212592,82.52999877929688,-0.34023989375608055,0.5614602530974643
2022-05-02,54.099998474121094,56.040000915527344,53.439998626708984,56.0099983215332,56.0099983215332,409300,0.0,0.0,False,0.028650092502028768,0.02824735286375722,-0.41503918202054113,82.52999877929688,-0.3213377056830439,0.5620129144841499
2022-05-03,55.66999816894531,57.5,54.849998474121094,56.9900016784668,56.9900016784668,277000,0.0,0.0,False,0.01749693601681157,0.0173456270443902,-0.4048041600160128,82.52999877929688,-0.3094631949423575,0.5613660816552003
2022-05-04,57.79999923706055,60.77000045776367,55.65999984741211,60.70000076293945,60.70000076293945,459800,0.0,0.0,False,0.06509912221803726,0.06306786733561086,-0.3660574332852279,82.52999877929688,-0.26450985507385716,0.564413344066072
2022-05-05,59.290000915527344,60.9900016784668,56.2400016784668,57.13999938964844,57.13999938964844,1041800,0.0,0.0,False,-0.058649115791520434,-0.06043932451353095,-0.40323760428565625,82.52999877929688,-0.30764570174715267,0.5676565790822834
2022-05-06,56.959999084472656,59.72999954223633,55.36000061035156,58.20000076293945,58.20000076293945,577000,0.0,0.0,False,0.01855095177832733,0.01838098172537693,-0.3921670938596403,82.52999877929688,-0.29480187054674645,0.56765443072635
2022-05-09,56.08000183105469,57.349998474121094,53.5,54.540000915527344,54.540000915527344,487900,0.0,0.0,False,-0.06288659449198364,-0.06495097364252848,-0.4303916353469731,82.52999877929688,-0.33914937935017864,0.5683450230263091
2022-05-10,56.599998474121094,57.08000183105469,53.40999984741211,55.459999084472656,55.459999084472656,412800,0.0,0.0,False,0.016868319646166308,0.016727629475957267,-0.4207832993788758,82.52999877929688,-0.3280019398426901,0.5684996159159112
2022-05-11,55.310001373291016,57.31999969482422,52.790000915527344,53.08000183105469,53.08000183105469,626500,0.0,0.0,False,-0.04291376294097893,-0.04386177971960789,-0.44563966756078666,82.52999877929688,-0.35683990529307863,0.5645865713115306
2022-05-12,52.61000061035156,55.459999084472656,51.79999923706055,54.279998779296875,54.279998779296875,367800,0.0,0.0,False,0.022607326805707206,0.02235556851752623,-0.43310706235721286,82.52999877929688,-0.3422997748436496,0.5634064965670408
2022-05-13,56.04999923706055,59.439998626708984,55.349998474121094,58.650001525878906,58.650001525878906,403900,0.0,0.0,False,0.08050852698708622,0.07743178863851038,-0.38746734698820995,82.52999877929688,-0.2893492985172369,0.5679936440356237
2022-05-16,57.720001220703125,58.61000061035156,56.22999954223633,56.380001068115234,56.380001068115234,313000,0.0,0.0,False,-0.038704184121155616,-0.03947309648527708,-0.41117492357059815,82.52999877929688,-0.3168544541132541,0.5694437810387868
2022-05-17,58.689998626708984,60.959999084472656,58.66999816894531,60.560001373291016,60.560001373291016,294700,0.0,0.0,False,0.07413976988268822,0.07152012717483124,-0.367519567902966,82.52999877929688,-0.26620620054482735,0.573805769328197
2022-05-18,58.650001525878906,60.75,56.2599983215332,57.02000045776367,57.02000045776367,372500,0.0,0.0,False,-0.05845443915542248,-0.060232540293078334,-0.40449085683797736,82.52999877929688,-0.30909970554770605,0.576329306196957
2022-05-19,56.4900016784668,58.849998474121094,56.310001373291016,57.27000045776367,57.27000045776367,251700,0.0,0.0,False,0.00438442648181292,0.0043748428861950005,-0.4018798907805361,82.52999877929688,-0.30607050400041713,0.5754791648254239
2022-05-20,58.540000915527344,59.2599983215332,54.33000183105469,56.25,56.25,464400,0.0,0.0,False,-0.01781037977319233,-0.01797089331431601,-0.4125326370757181,82.52999877929688,-0.3184296518599896,0.575564338282207
2022-05-23,56.5,58.150001525878906,56.0099983215332,57.04999923706055,57.04999923706055,239400,0.0,0.0,False,0.014222208658854152,0.014122021850383195,-0.4041775536599421,82.52999877929688,-0.3087362161530546,0.5751483759341062
2022-05-24,55.540000915527344,56.560001373291016,53.43000030517578,54.15999984741211,54.15999984741211,239600,0.0,0.0,False,-0.050657308120892086,-0.051985437148247084,-0.4343603149095341,82.52999877929688,-0.3437537786442031,0.5773803261289975
2022-05-25,53.970001220703125,56.650001525878906,53.900001525878906,56.11000061035156,56.11000061035156,244200,0.0,0.0,False,0.03600444550283033,0.03537143485398289,-0.41399477169345633,82.52999877929688,-0.3201259973309599,0.5783032710614017
2022-05-26,55.4900016784668,60.79999923706055,55.189998626708984,59.959999084472656,59.959999084472656,337900,0.0,0.0,False,0.06861519216256817,0.06636359732477984,-0.37378591034493325,82.52999877929688,-0.27347631199148925,0.5821014281000899
2022-05-27,60.77000045776367,62.959999084472656,60.54999923706055,62.38999938964844,62.38999938964844,351100,0.0,0.0,False,0.04052702372047001,0.03972733837442371,-0.3484073170793899,82.52999877929688,-0.24403246925408495,0.583291060662738
2022-05-31,62.27000045776367,62.70000076293945,61.150001525878906,62.060001373291016,62.060001373291016,429700,0.0,0.0,False,-0.005289277441669182,-0.005303315191177759,-0.35185377155831854,82.52999877929688,-0.24803099126109374,0.5833296017742439
2022-06-01,62.779998779296875,63.36000061035156,60.16999816894531,61.220001220703125,61.220001220703125,256200,0.0,0.0,False,-0.01353529058975178,-0.013627727691794805,-0.3606266191049283,82.52999877929688,-0.2582091103088624,0.5833809303341366
2022-06-02,60.869998931884766,64.37000274658203,60.869998931884766,64.22000122070312,64.22000122070312,352500,0.0,0.0,False,0.04900359261975118,0.04784075421263408,-0.32929502641563324,82.52999877929688,-0.22185869174139528,0.5844840750788699
2022-06-03,62.79999923706055,63.2599983215332,61.439998626708984,61.9900016784668,61.9900016784668,294200,0.0,0.0,False,-0.03472437713871335,-0.03534159887927356,-0.3525848388671876,82.52999877929688,-0.24887916399657883,0.584702354175402
2022-06-06,63.13999938964844,64.19999694824219,62.34000015258789,62.93000030517578,62.93000030517578,251500,0.0,0.0,False,0.015163713522458266,0.01504989359805045,-0.3427676208336735,82.52999877929688,-0.2374893828186735,0.5848430418568902
2022-06-07,61.65999984741211,63.97999954223633,60.77000045776367,63.63999938964844,63.63999938964844,311800,0.0,0.0,False,0.011282362641499288,0.011219191490604744,-0.33535248679218366,82.52999877929688,-0.22888646151764036,0.5848976193533494
2022-06-08,63.29999923706055,64.8499984741211,62.36000061035156,63.40999984741211,63.40999984741211,330900,0.0,0.0,False,-0.0036140720371179436,-0.003620618573324584,-0.337754570784208,82.52999877929688,-0.23167332139451247,0.584357392826515
2022-06-09,62.66999816894531,62.900001525878906,60.369998931884766,60.45000076293945,60.45000076293945,387800,0.0,0.0,False,-0.04668032000623734,-0.04780498562376912,-0.36866839934266915,82.52999877929688,-0.2675390566211461,0.5863555804316873
2022-06-10,58.95000076293945,60.52000045776367,57.04999923706055,57.84000015258789,57.84000015258789,257300,0.0,0.0,False,-0.04317618821192304,-0.044136009193189225,-0.3959268913567847,82.52999877929688,-0.2991639281703541,0.5879945458137437
2022-06-13,54.939998626708984,56.36000061035156,53.220001220703125,54.220001220703125,54.220001220703125,291900,0.0,0.0,False,-0.06258642673469628,-0.06463071390420305,-0.43373366871328356,82.52999877929688,-0.34302675363295265,0.5915168977802686
2022-06-14,54.81999969482422,56.2400016784668,53.880001068115234,55.58000183105469,55.58000183105469,277700,0.0,0.0,False,0.02508300589695045,0.024773590674436435,-0.4195300069863743,82.52999877929688,-0.32654788982018923,0.5919688536762976
2022-06-15,55.709999084472656,57.400001525878906,54.66999816894531,56.0099983215332,56.0099983215332,315000,0.0,0.0,False,0.007736532499325266,0.007706758995624439,-0.41503918202054135,82.52999877929688,-0.3213377056830439,0.5919392222740641
2022-06-16,53.91999816894531,54.349998474121094,50.689998626708984,51.630001068115234,51.630001068115234,309400,0.0,0.0,False,-0.07820027467728141,-0.08142729667503305,-0.4607832786619822,82.52999877929688,-0.37440928351174385,0.597274005270898
2022-06-17,52.310001373291016,53.119998931884766,51.5,52.0099983215332,52.0099983215332,418600,0.0,0.0,False,0.007360008629801129,0.007333055933541786,-0.4568146389396013,82.52999877929688,-0.3698049304396669,0.5936103246935431
2022-06-21,53.56999969482422,55.220001220703125,53.13999938964844,53.84000015258789,53.84000015258789,257600,0.0,0.0,False,0.035185577583397576,0.0345807126575922,-0.43770234827584475,82.52999877929688,-0.3476311529269771,0.5944482981242286
2022-06-22,52.33000183105469,54.099998474121094,52.25,53.27000045776367,53.27000045776367,186800,0.0,0.0,False,-0.010586918521708455,-0.010643358648390274,-0.44365534769959636,82.52999877929688,-0.35453772875704004,0.5945017898049848
2022-06-23,53.58000183105469,54.13999938964844,52.40999984741211,53.7400016784668,53.7400016784668,338400,0.0,0.0,False,0.00882300012510373,0.00878430489826363,-0.43874671876274907,82.52999877929688,-0.3488428150571137,0.5945386735096755
2022-06-24,54.529998779296875,58.2400016784668,54.189998626708984,58.20000076293945,58.20000076293945,709400,0.0,0.0,False,0.08299216496414341,0.0797277334258727,-0.3921670938596403,82.52999877929688,-0.29480187054674645,0.5996025250435906
2022-06-27,59.22999954223633,59.38999938964844,56.61000061035156,58.31999969482422,58.31999969482422,385500,0.0,0.0,False,0.0020618372905791826,0.0020597146213044417,-0.390913841307319,82.52999877929688,-0.29334786674619306,0.5994410697075603
2022-06-28,58.70000076293945,59.099998474121094,56.36000061035156,56.56999969482422,56.56999969482422,251800,0.0,0.0,False,-0.0300068588675817,-0.03046627850721507,-0.40919060370940774,82.52999877929688,-0.3145522775772156,0.5992416667578067
2022-06-29,56.18000030517578,56.18000030517578,53.81999969482422,54.77000045776367,54.77000045776367,211700,0.0,0.0,False,-0.03181897201292072,-0.03233619680684957,-0.42798955135494865,82.52999877929688,-0.3363625194733064,0.6001961890312512
2022-06-30,53.720001220703125,56.150001525878906,53.060001373291016,54.84000015258789,54.84000015258789,385100,0.0,0.0,False,0.0012780663545584048,0.0012772503229760818,-0.4272584840460796,82.52999877929688,-0.3355143467378213,0.6001486619246136
2022-07-01,53.599998474121094,54.06999969482422,47.66999816894531,47.95000076293945,47.95000076293945,948700,0.0,0.0,False,-0.12563820879791332,-0.13426104023594004,-0.4992167022147317,82.52999877929688,-0.41899913398559285,0.613331122012173
2022-07-05,46.540000915527344,49.36000061035156,46.40999984741211,49.04999923706055,49.04999923706055,538200,0.0,0.0,False,0.022940530899246303,0.022681353216457707,-0.4877284674980623,82.52999877929688,-0.4056706656663005,0.6136383911383918
2022-07-06,48.970001220703125,49.59000015258789,47.790000915527344,48.220001220703125,48.220001220703125,236800,0.0,0.0,False,-0.016921468486594815,-0.017066272388739385,-0.4963968540918735,82.52999877929688,-0.415727590767887,0.613510154391305
2022-07-07,49.36000061035156,52.20000076293945,49.36000061035156,51.20000076293945,51.20000076293945,274300,0.0,0.0,False,0.06180007189541237,0.05996564887831175,-0.46527414346799545,82.52999877929688,-0.3796195138708367,0.616086035005862
2022-07-08,50.560001373291016,52.79999923706055,50.08000183105469,52.27000045776367,52.27000045776367,227600,0.0,0.0,False,0.020898431228124625,0.02068305453588224,-0.4540992119293613,82.52999877929688,-0.3666545349461958,0.6155910382065344
2022-07-11,51.25,51.91999816894531,50.4900016784668,51.099998474121094,51.099998474121094,157800,0.0,0.0,False,-0.02238381429875802,-0.022638134133491094,-0.46631855379508014,82.52999877929688,-0.38083122222292065,0.6154082078478832
2022-07-12,52.349998474121094,53.33000183105469,51.22999954223633,52.70000076293945,52.70000076293945,253100,0.0,0.0,False,0.03131120032476442,0.030831002675331707,-0.44960834712334785,82.52999877929688,-0.3614443045871031,0.6160759899003259
2022-07-13,51.04999923706055,54.27000045776367,51.04999923706055,53.81999969482422,53.81999969482422,279300,0.0,0.0,False,0.021252351340996345,0.02102966960410934,-0.43791123034126156,82.52999877929688,-0.3478734945973939,0.6157724891754159
2022-07-14,53.83000183105469,54.810001373291016,52.45000076293945,54.599998474121094,54.599998474121094,253900,0.0,0.0,False,0.014492731024149164,0.014388715175903535,-0.4297650289909025,82.52999877929688,-0.3384224005608756,0.6154963203179252
2022-07-15,55.689998626708984,56.40999984741211,54.2400016784668,56.20000076293945,56.20000076293945,193300,0.0,0.0,False,0.02930407204272578,0.028882915670721605,-0.41305482231917023,82.52999877929688,-0.3190354829250579,0.6150857658442074
2022-07-18,58.04999923706055,58.04999923706055,55.70000076293945,56.15999984741211,56.15999984741211,260400,0.0,0.0,False,-0.0007117600531016954,-0.0007120134745455998,-0.4134725864500042,82.52999877929688,-0.3195201662658915,0.6144521619190606
2022-07-19,57.689998626708984,61.61000061035156,57.11000061035156,60.84000015258789,60.84000015258789,411200,0.0,0.0,False,0.08333333899379336,0.08004271289857644,-0.3645952986674895,82.52999877929688,-0.26281350960288696,0.6195209417917275
2022-07-20,60.79999923706055,65.20999908447266,60.79999923706055,64.73999786376953,64.73999786376953,613300,0.0,0.0,False,0.06410252632150515,0.06213174560191401,-0.32386425207551417,82.52999877929688,-0.215557993198348,0.6212898101820686
2022-07-21,65.3499984741211,67.05999755859375,64.30999755859375,66.55000305175781,66.55000305175781,555300,0.0,0.0,False,0.027958066847592722,0.02757437519671049,-0.3049608036369943,82.52999877929688,-0.19362651113412754,0.6196161384780372
2022-07-22,66.37999725341797,66.4000015258789,62.560001373291016,63.650001525878906,63.650001525878906,490700,0.0,0.0,False,-0.04357627938233888,-0.044554241721360535,-0.33524802583938496,82.52999877929688,-0.2287652675714582,0.6213531479249707
2022-07-25,63.560001373291016,63.9900016784668,62.04999923706055,63.97999954223633,63.97999954223633,275900,0.0,0.0,False,0.005184572010155319,0.005171178390203295,-0.3318015713604563,82.52999877929688,-0.22476674556444953,0.6213564122699641
2022-07-26,63.5,64.9000015258789,63.08000183105469,63.349998474121094,63.349998474121094,237900,0.0,0.0,False,-0.00984684389844892,-0.009895644685917195,-0.33838121698045875,82.52999877929688,-0.2324003464057629,0.6213670031442639
2022-07-27,64.43000030517578,68.0,64.4000015258789,67.0199966430664,67.0199966430664,382500,0.0,0.0,False,0.05793209561709034,0.0563161495399669,-0.30005225438050775,82.52999877929688,-0.18793168987809605,0.6224239475397845
2022-07-28,67.12000274658203,68.62999725341797,65.62000274658203,68.45999908447266,68.45999908447266,251500,0.0,0.0,False,0.021486161049445895,0.021258587508238905,-0.28501306439193075,82.52999877929688,-0.1704834593836655,0.6214131813594139
2022-07-29,68.0999984741211,70.4800033569336,67.75,70.33000183105469,70.33000183105469,585700,0.0,0.0,False,0.027315261051561457,0.02694885662624597,-0.2654830095973404,82.52999877929688,-0.14782499853014208,0.621830305979647
2022-08-01,70.16000366210938,72.05999755859375,69.23999786376953,70.19000244140625,70.19000244140625,319500,0.0,0.0,False,-0.001990606938767625,-0.0019925908299622094,-0.26694514421507864,82.52999877929688,-0.14952134400111228,0.6215823801487864
2022-08-02,69.0,70.9000015258789,68.5199966430664,70.04000091552734,70.04000091552734,289400,0.0,0.0,False,-0.002137078225693534,-0.002139365036007476,-0.2685117397856155,82.52999877929688,-0.15133888341826462,0.621598163422973
2022-08-03,70.33999633789062,73.16000366210938,69.91999816894531,72.69999694824219,72.69999694824219,438200,0.0,0.0,False,0.03797824097579561,0.037274822072917685,-0.24073110236822814,82.52999877929688,-0.11910822702593571,0.6224938094718422
2022-08-04,75.30000305175781,79.2300033569336,74.55000305175781,78.56999969482422,78.56999969482422,1021700,0.0,0.0,False,0.08074281971099806,0.0776486007415428,-0.17942559065457775,82.52999877929688,-0.04798254141578939,0.6271703255137927
2022-08-05,77.12000274658203,79.83000183105469,76.41999816894531,78.18000030517578,78.18000030517578,483400,0.0,0.0,False,-0.004963718864238853,-0.004976079035293547,-0.18349869132975727,82.52999877929688,-0.052708088434048506,0.6147374677544377
2022-08-08,77.41999816894531,78.11000061035156,73.26000213623047,75.5,75.5,494200,0.0,0.0,False,-0.034279870743340934,-0.03488120801333165,-0.2114882506527419,82.52999877929688,-0.08518113271874161,0.6145041286902533
2022-08-09,73.29000091552734,73.37999725341797,66.69999694824219,68.3499984741211,68.3499984741211,852700,0.0,0.0,False,-0.09470200696528353,-0.09949111540951092,-0.2861618958316339,82.52999877929688,-0.17181631545998421,0.6213426482495323
2022-08-10,70.69999694824219,71.23999786376953,68.54000091552734,70.7300033569336,70.7300033569336,553000,0.0,0.0,False,0.0348208476363554,0.034228317663670516,-0.2613054479693624,82.52999877929688,-0.14297825756570082,0.6221557651134173
2022-08-11,71.30999755859375,73.37999725341797,70.38999938964844,70.6500015258789,70.6500015258789,476100,0.0,0.0,False,-0.0011310876185168794,-0.001131727780882605,-0.26214097623103016,82.52999877929688,-0.14394762424736807,0.6221664254013519
2022-08-12,71.66000366210938,77.08000183105469,71.44000244140625,76.87000274658203,76.87000274658203,747200,0.0,0.0,False,0.08803964736539682,0.08437758836300421,-0.19718012797303408,82.52999877929688,-0.06858107495979615,0.6278224610700075
2022-08-15,76.88999938964844,77.69000244140625,74.01000213623047,76.3499984741211,76.3499984741211,700600,0.0,0.0,False,-0.006764722959295866,-0.006787707411935413,-0.2026109819935139,82.52999877929688,-0.07488186594673829,0.6276619156418766
2022-08-16,74.88999938964844,75.5999984741211,71.45999908447266,71.69000244140625,71.69000244140625,601700,0.0,0.0,False,-0.06103465783688722,-0.06297670975949851,-0.25127934787043127,82.52999877929688,-0.13134613471737866,0.630925453786873
2022-08-17,70.4000015258789,70.56999969482422,67.45999908447266,69.37999725341797,69.37999725341797,505300,0.0,0.0,False,-0.03222213850357025,-0.03275269996574192,-0.2754047284238337,82.52999877929688,-0.15933601987617696,0.6310879208602028
2022-08-18,70.83000183105469,75.62000274658203,69.6500015258789,75.19000244140625,75.19000244140625,651900,0.0,0.0,False,0.08374179040057617,0.08041967390567699,-0.21472582306625376,82.52999877929688,-0.08893731305533359,0.6361127281768522
2022-08-19,73.45999908447266,74.33000183105469,72.26000213623047,74.22000122070312,74.22000122070312,438800,0.0,0.0,False,-0.012900667498435325,-0.012984603780218595,-0.22485638411798348,82.52999877929688,-0.10069062984983779,0.636301988901963
2022-08-22,72.30000305175781,73.72000122070312,70.29000091552734,70.68000030517578,70.68000030517578,399200,0.0,0.0,False,-0.047696050354414266,-0.04887102031033664,-0.2618276730529949,82.52999877929688,-0.14358413485271648,0.638301572428288
2022-08-23,70.80999755859375,73.0,70.79000091552734,72.22000122070312,72.22000122070312,341300,0.0,0.0,False,0.02178835468135354,0.021554380982668746,-0.2457441125775135,82.52999877929688,-0.12492424222814935,0.637219243655103
2022-08-24,72.4000015258789,73.69000244140625,70.83999633789062,72.38999938964844,72.38999938964844,430200,0.0,0.0,False,0.00235389318847834,0.002351127121740335,-0.24396867478174,82.52999877929688,-0.12286440736252757,0.6370122335677331
2022-08-25,72.75,82.58999633789062,72.75,81.7300033569336,81.7300033569336,1925100,0.0,0.0,False,0.12902340165816817,0.1213530127278787,-0.14642294144194723,82.52999877929688,-0.009693389484987658,0.6443353667619551
2022-08-26,83.01000213623047,83.38999938964844,71.62999725341797,72.29000091552734,72.29000091552734,1640400,0.0,0.0,False,-0.1155022886782422,-0.12273535292464104,-0.24501304526864431,82.52999877929688,-0.12407606949266425,0.6549313809919053
2022-08-29,70.55999755859375,72.25,69.01000213623047,70.26000213623047,70.26000213623047,790400,0.0,0.0,False,-0.028081321809208193,-0.02848314243452581,-0.2662140769062096,82.52999877929688,-0.14867317126562718,0.6523843662149155
2022-08-30,71.0,71.62999725341797,65.68000030517578,67.3499984741211,67.3499984741211,883800,0.0,0.0,False,-0.04141764266484127,-0.0422997970419144,-0.29660576006139894,82.52999877929688,-0.18393312164913989,0.6536143141901104
2022-08-31,67.58000183105469,67.58000183105469,64.68000030517578,66.94000244140625,66.94000244140625,481500,0.0,0.0,False,-0.0060875433111164945,-0.006106147945672466,-0.300887702961815,82.52999877929688,-0.18890096411586843,0.6531699310053246
2022-09-01,64.69999694824219,64.87000274658203,61.400001525878906,63.54999923706055,63.54999923706055,741900,0.0,0.0,False,-0.05064241232009259,-0.051969746624618715,-0.33629243616646975,82.52999877929688,-0.22997697592354227,0.6548262954263229
2022-09-02,64.31999969482422,65.69000244140625,62.709999084472656,63.38999938964844,63.38999938964844,364400,0.0,0.0,False,-0.002517700225538322,-0.002520874962561413,-0.3379634528496249,82.52999877929688,-0.23191566306492928,0.6543964065686488
2022-09-06,63.79999923706055,64.45999908447266,61.900001525878906,62.15999984741211,62.15999984741211,426100,0.0,0.0,False,-0.019403684399422527,-0.019594407062928126,-0.35080940107141423,82.52999877929688,-0.24681932913095717,0.6547343230224638
2022-09-07,62.150001525878906,63.06999969482422,61.43000030517578,62.54999923706055,62.54999923706055,282400,0.0,0.0,False,0.006274121470492222,0.006254521111014853,-0.3467363003962347,82.52999877929688,-0.24209378211269794,0.6547473923191962
2022-09-08,61.2599983215332,64.19000244140625,60.70000076293945,64.19000244140625,64.19000244140625,383600,0.0,0.0,False,0.026219076328525492,0.025881248642098446,-0.3296083295936686,82.52999877929688,-0.22222218113604675,0.6546521614044655
2022-09-09,65.0,66.12999725341797,64.72000122070312,65.61000061035156,65.61000061035156,354100,0.0,0.0,False,0.022121796462642562,0.021880659301762674,-0.31477806151068877,82.52999877929688,-0.20501633853398038,0.6549628046081938
2022-09-12,66.19000244140625,66.52999877929688,64.41000366210938,66.31999969482422,66.31999969482422,343000,0.0,0.0,False,0.0108215070548352,0.010763373565967049,-0.3073629274691988,82.52999877929688,-0.19641341723294714,0.6550017426933807
2022-09-13,62.790000915527344,64.2300033569336,62.11000061035156,62.91999816894531,62.91999816894531,327600,0.0,0.0,False,-0.05126660949222306,-0.05262745713671218,-0.342872081786472,82.52999877929688,-0.23761057676485564,0.657130741589936
2022-09-14,63.25,64.12999725341797,61.83000183105469,63.150001525878906,63.150001525878906,209800,0.0,0.0,False,0.0036554889324060813,0.0036488238705069845,-0.3404699579542674,82.52999877929688,-0.23482367066603604,0.6571332268356066
2022-09-15,62.349998474121094,63.290000915527344,60.7400016784668,61.7400016784668,61.7400016784668,230800,0.0,0.0,False,-0.022327788018093542,-0.022580826699205494,-0.35519580492462877,82.52999877929688,-0.25190836554386775,0.6575733676703069
2022-09-16,60.25,61.41999816894531,59.09000015258789,61.25,61.25,489500,0.0,0.0,False,-0.007936534906796022,-0.007968196835227634,-0.360313315926893,82.52999877929688,-0.2578456209142109,0.6576371685442957
2022-09-19,60.11000061035156,62.18000030517578,59.40999984741211,61.400001525878906,61.400001525878906,248600,0.0,0.0,False,0.0024490045041454245,0.002446010579708105,-0.35874672035635613,82.52999877929688,-0.2560280814970586,0.6575073397640738
2022-09-20,60.279998779296875,61.779998779296875,59.9900016784668,61.34000015258789,61.34000015258789,221500,0.0,0.0,False,-0.0009772210390862623,-0.0009776988308633583,-0.359373366552607,82.52999877929688,-0.256755106508309,0.6573346954948003
2022-09-21,61.43000030517578,63.59000015258789,60.939998626708984,61.099998474121094,61.099998474121094,237300,0.0,0.0,False,-0.003912645547273774,-0.0039203199695999665,-0.36187991149742993,82.52999877929688,-0.2596631603313633,0.6572909775420898
2022-09-22,60.689998626708984,61.0,57.880001068115234,58.470001220703125,58.470001220703125,301500,0.0,0.0,False,-0.04304414597541939,-0.04399801813907579,-0.38934724573678214,82.52999877929688,-0.2915303273290407,0.658722895366711
2022-09-23,57.5,58.0099983215332,56.290000915527344,57.34000015258789,57.34000015258789,356200,0.0,0.0,False,-0.01932616802674403,-0.01951535994867438,-0.40114882347166714,82.52999877929688,-0.30522233126493203,0.6582357492627645
2022-09-26,57.20000076293945,59.220001220703125,57.20000076293945,57.56999969482422,57.56999969482422,343500,0.0,0.0,False,0.004011153498853837,0.004003130270435697,-0.3987467394796428,82.52999877929688,-0.3024354713880598,0.6579048196834149
2022-09-27,59.650001525878906,60.650001525878906,58.11000061035156,59.66999816894531,59.66999816894531,334900,0.0,0.0,False,0.03647730563232732,0.035827757460870316,-0.37681464053320834,82.52999877929688,-0.2769901968796118,0.6587457504806535
2022-09-28,59.33000183105469,62.9900016784668,58.88999938964844,62.58000183105469,62.58000183105469,397800,0.0,0.0,False,0.04876828810804046,0.04761641665252155,-0.3464229573780191,82.52999877929688,-0.2417302464960991,0.658983718388284
2022-09-29,61.95000076293945,62.70000076293945,60.31999969482422,62.619998931884766,62.619998931884766,314400,0.0,0.0,False,0.0006391355011150512,0.0006389313410066756,-0.34600523308736564,82.52999877929688,-0.24124560937721284,0.6586053164212199
2022-09-30,60.619998931884766,62.650001525878906,59.040000915527344,60.560001373291016,60.560001373291016,627700,0.0,0.0,False,-0.03289679964438397,-0.033450067035436376,-0.36751956790296614,82.52999877929688,-0.26620620054482735,0.659511547153871
2022-10-03,61.630001068115234,64.37999725341797,61.279998779296875,63.25,63.25,277500,0.0,0.0,False,0.044418734572475804,0.0434604958019006,-0.3394255874673632,82.52999877929688,-0.23361200853589947,0.6607214939195472
2022-10-04,66.13999938964844,67.5,65.0,66.94999694824219,66.94999694824219,343700,0.0,0.0,False,0.05849797546627955,0.056850898946909804,-0.30078332168937694,82.52999877929688,-0.18877986261358115,0.6612246930491739
2022-10-05,65.5,67.83000183105469,65.0999984741211,67.22000122070312,67.22000122070312,607500,0.0,0.0,False,0.004032924343068567,0.004024813902240214,-0.2979634337263385,82.52999877929688,-0.18550827317392804,0.6611889122574081
2022-10-06,67.12999725341797,68.83000183105469,66.2300033569336,66.4800033569336,66.4800033569336,262900,0.0,0.0,False,-0.011008596404809667,-0.011069639414197367,-0.3056918709458637,82.52999877929688,-0.19447468386961264,0.6613130983370559
2022-10-07,64.04000091552734,64.54000091552734,61.18000030517578,61.459999084472656,61.459999084472656,381200,0.0,0.0,False,-0.07551149246350586,-0.0785146592365561,-0.358120114000286,82.52999877929688,-0.25530110270775563,0.6650842975348369
2022-10-10,61.709999084472656,61.709999084472656,56.939998626708984,59.290000915527344,59.290000915527344,357000,0.0,0.0,False,-0.035307487817609506,-0.03594586864523645,-0.3807832802555895,82.52999877929688,-0.28159454995168887,0.666080049388813
2022-10-11,57.97999954223633,58.84000015258789,55.189998626708984,56.0099983215332,56.0099983215332,519500,0.0,0.0,False,-0.055321344971258846,-0.05691045690631944,-0.41503918202054135,82.52999877929688,-0.3213377056830439,0.6679453605210524
2022-10-12,55.75,56.290000915527344,53.75,54.08000183105469,54.08000183105469,387900,0.0,0.0,False,-0.034458070850120426,-0.03506575066150261,-0.4351958033310219,82.52999877929688,-0.34472309910392285,0.668613168248498
2022-10-13,51.900001525878906,57.220001220703125,51.0,55.869998931884766,55.869998931884766,485700,0.0,0.0,False,0.03309905769644783,0.032563078760222394,-0.4165013166382796,82.52999877929688,-0.32303405115401407,0.6692674226876023
2022-10-14,56.29999923706055,56.79999923706055,51.54999923706055,51.709999084472656,51.709999084472656,462500,0.0,0.0,False,-0.07445856321715472,-0.07737637565009485,-0.4599477902404948,82.52999877929688,-0.3734399630520241,0.6730860148309675
2022-10-17,53.20000076293945,54.0,51.540000915527344,52.04999923706055,52.04999923706055,504900,0.0,0.0,False,0.006575133602931826,0.006553611700064005,-0.45639687480876745,82.52999877929688,-0.36932024709883327,0.6728702507107371
2022-10-18,53.77000045776367,54.650001525878906,49.779998779296875,50.790000915527344,50.790000915527344,749100,0.0,0.0,False,-0.024207460903016953,-0.024505277564265668,-0.469556126208592,82.52999877929688,-0.3845874025595126,0.6733313437669376
2022-10-19,50.65999984741211,51.88999938964844,50.09000015258789,51.040000915527344,51.040000915527344,528600,0.0,0.0,False,0.00492222869646719,0.00491015413508865,-0.46694516015115073,82.52999877929688,-0.3815582010122237,0.6726405392466743
2022-10-20,51.59000015258789,55.540000915527344,51.59000015258789,53.18000030517578,53.18000030517578,409800,0.0,0.0,False,0.04192788697614236,0.04107273457943563,-0.44459529707388246,82.52999877929688,-0.35562824316294195,0.6734143945785669
2022-10-21,53.29999923706055,55.630001068115234,52.81999969482422,55.36000061035156,55.36000061035156,273500,0.0,0.0,False,0.040992859959867456,0.040174930781132684,-0.42182766986578035,82.52999877929688,-0.3292136019728267,0.6744899037837401
2022-10-24,55.439998626708984,55.81999969482422,53.709999084472656,55.43000030517578,55.43000030517578,241600,0.0,0.0,False,0.0012644453405430411,0.0012636466027693694,-0.42109660255691117,82.52999877929688,-0.3283654292373416,0.674474205878968
2022-10-25,55.75,59.29999923706055,55.75,57.869998931884766,57.869998931884766,347500,0.0,0.0,False,0.04401945901633253,0.04307812819127783,-0.3956135881787495,82.52999877929688,-0.2988004387757026,0.6758208782676676
2022-10-26,57.0,60.66999816894531,56.02000045776367,58.650001525878906,58.650001525878906,302500,0.0,0.0,False,0.013478531335592958,0.013388503987576905,-0.38746734698821017,82.52999877929688,-0.2893492985172369,0.6752710420574526
2022-10-27,59.290000915527344,60.04999923706055,57.029998779296875,57.33000183105469,57.33000183105469,258800,0.0,0.0,False,-0.02250638807301275,-0.022763522257026682,-0.4012532445842856,82.52999877929688,-0.3053434789891667,0.6755300091525125
2022-10-28,57.439998626708984,60.38999938964844,57.34000015258789,59.869998931884766,59.869998931884766,214500,0.0,0.0,False,0.04430484946285507,0.04335144823753733,-0.37472585971921946,82.52999877929688,-0.27456682639739116,0.6727395774015936
2022-10-31,59.15999984741211,59.630001068115234,57.56999969482422,58.0,58.0,296100,0.0,0.0,False,-0.031234323788986496,-0.03173251655026601,-0.39425587467362955,82.52999877929688,-0.2972252410289671,0.6733289690334507
2022-11-01,59.630001068115234,59.9900016784668,58.7400016784668,58.7599983215332,58.7599983215332,293200,0.0,0.0,False,0.013103419336779387,0.013018312194471318,-0.3863185553886874,82.52999877929688,-0.28801648866286567,0.6727132695837729
2022-11-02,58.79999923706055,60.66999816894531,57.18000030517578,57.36000061035156,57.36000061035156,383500,0.0,0.0,False,-0.02382569351892916,-0.024114115808808175,-0.4009399414062502,82.52999877929688,-0.3049799895945152,0.6731547735044927
2022-11-03,57.540000915527344,62.54999923706055,57.11000061035156,59.84000015258789,59.84000015258789,582100,0.0,0.0,False,0.04323569588297338,0.04232712928407064,-0.3750391628972547,82.52999877929688,-0.27493031579204263,0.6736111382230007
2022-11-04,62.33000183105469,65.13999938964844,61.29999923706055,65.05000305175781,65.05000305175781,593800,0.0,0.0,False,0.08706555624807444,0.08348191565639256,-0.3206265999816419,82.52999877929688,-0.21180172041786116,0.6787833372927607
2022-11-07,64.5,69.88999938964844,64.48999786376953,69.16999816894531,69.16999816894531,580700,0.0,0.0,False,0.0633358174312364,0.06141096426814332,-0.2775979303504408,82.52999877929688,-0.16188053808263225,0.6795429853046372
2022-11-08,70.83999633789062,71.2699966430664,68.5,69.91999816894531,69.91999816894531,380100,0.0,0.0,False,0.010842851233972217,0.010784489018737731,-0.269765032178117,82.52999877929688,-0.1527929334407655,0.6795105261025969
2022-11-09,68.55000305175781,70.41999816894531,67.62000274658203,69.83000183105469,69.83000183105469,302400,0.0,0.0,False,-0.001287133012692121,-0.0012879620798778243,-0.2707049417122227,82.52999877929688,-0.15388340162471992,0.6795077714255432
2022-11-10,73.11000061035156,75.20999908447266,72.18000030517578,75.05999755859375,75.05999755859375,572900,0.0,0.0,False,0.07489611328082746,0.07222401810126301,-0.21608357641155362,82.52999877929688,-0.0905125570240165,0.6828450380094073
2022-11-11,75.0,78.0,74.5999984741211,77.08999633789062,77.08999633789062,343500,0.0,0.0,False,0.02704501525878955,0.026685761786020463,-0.19488254477398836,82.52999877929688,-0.06591545525105358,0.6832427517123909
2022-11-14,75.63999938964844,78.0,75.29000091552734,76.41000366210938,76.41000366210938,361400,0.0,0.0,False,-0.008820764146891369,-0.008859897380262478,-0.20198429595708234,82.52999877929688,-0.07415479471354036,0.6833203018535965
2022-11-15,78.55000305175781,80.23999786376953,77.69999694824219,78.0999984741211,78.0999984741211,315300,0.0,0.0,False,0.02211745492756423,0.02187641172156834,-0.1843342195914247,82.52999877929688,-0.053677455115715755,0.683606660369784
2022-11-16,76.4000015258789,76.4000015258789,73.01000213623047,74.38999938964844,74.38999938964844,402700,0.0,0.0,False,-0.04750319022992022,-0.04866852130964091,-0.22308094632220965,82.52999877929688,-0.09863079498421612,0.6844132528906002
2022-11-17,72.27999877929688,76.61000061035156,71.43000030517578,76.51000213623047,76.51000213623047,422400,0.0,0.0,False,0.0284984912485029,0.02809996316619447,-0.20093992547017803,82.52999877929688,-0.07294313258340379,0.6846683465091667
2022-11-18,78.3499984741211,78.7699966430664,76.04000091552734,76.58999633789062,76.58999633789062,261100,0.0,0.0,False,0.0010455391377159895,0.0010449929423510097,-0.2001044768888709,82.52999877929688,-0.07197385834563141,0.6846628618135883
2022-11-21,75.12999725341797,77.37999725341797,75.06999969482422,77.16000366210938,77.16000366210938,450800,0.0,0.0,False,0.007442320818296766,0.007414763391726012,-0.19415139778475854,82.52999877929688,-0.06506719007167361,0.68464066643177
2022-11-22,77.73999786376953,78.72000122070312,75.91999816894531,78.69999694824219,78.69999694824219,428300,0.0,0.0,False,0.01995843977504963,0.019761881147487878,-0.17806791698963775,82.52999877929688,-0.04640738989100124,0.6847283459827753
2022-11-23,78.62000274658203,81.05999755859375,78.58999633789062,79.06999969482422,79.06999969482422,330800,0.0,0.0,False,0.004701432794532057,0.0046904155770148,-0.17420365853969477,82.52999877929688,-0.041924138321211446,0.6847312117405664
2022-11-25,78.16999816894531,79.58999633789062,78.05000305175781,79.37999725341797,79.37999725341797,93600,0.0,0.0,False,0.003920545842800216,0.00391288053121914,-0.17096608612618291,82.52999877929688,-0.03816795798461958,0.6846257780248219
2022-11-28,78.37000274658203,78.5199966430664,75.97000122070312,76.69000244140625,76.69000244140625,277800,0.0,0.0,False,-0.033887564941883275,-0.03447505914298211,-0.1990600267216056,82.52999877929688,-0.07076210377159997,0.6848543391150743
2022-11-29,76.98999786376953,78.7699966430664,76.16999816894531,76.30999755859375,76.30999755859375,316200,0.0,0.0,False,-0.004955077203222635,-0.0049673943032341765,-0.20302874612434718,82.52999877929688,-0.07536654928757192,0.6847885021858231
2022-11-30,76.98999786376953,79.86000061035156,74.20999908447266,79.86000061035156,79.86000061035156,376500,0.0,0.0,False,0.04652081202115066,0.045471149969570815,-0.16595299623653714,82.52999877929688,-0.03235185033851107,0.6862020102783994
2022-12-01,80.37000274658203,80.5,77.55000305175781,79.20999908447266,79.20999908447266,245800,0.0,0.0,False,-0.00813926272115073,-0.008172567359885719,-0.17274152392195652,82.52999877929688,-0.04022779285024125,0.6858190941342895
2022-12-02,77.12000274658203,79.80000305175781,76.61000061035156,78.76000213623047,78.76000213623047,217600,0.0,0.0,False,-0.005681062409334081,-0.005697261023742586,-0.17744123095320652,82.52999877929688,-0.04568031865780342,0.6858312608051715
2022-12-05,78.58000183105469,80.20999908447266,76.66999816894531,80.11000061035156,80.11000061035156,303200,0.0,0.0,False,0.017140660709810795,0.016995416951727696,-0.16334203017909577,82.52999877929688,-0.02932264879122215,0.6851768742352647
2022-12-06,79.75,80.19999694824219,77.25,78.04000091552734,78.04000091552734,455500,0.0,0.0,False,-0.025839466721421345,-0.026179170359519697,-0.18496082594749497,82.52999877929688,-0.0544044339050187,0.685377577545118
2022-12-07,77.0,79.08999633789062,76.9800033569336,78.11000061035156,78.11000061035156,220900,0.0,0.0,False,0.0008969719887623739,0.0008965699497819027,-0.1842297586386259,82.52999877929688,-0.0535562611695336,0.6804802292638782
2022-12-08,78.41999816894531,82.5,77.68000030517578,81.93000030517578,81.93000030517578,432600,0.0,0.0,False,0.04890538554570134,0.04774713044235263,-0.14433420046813805,82.52999877929688,-0.007270065224714517,0.6821339943440874
2022-12-09,81.08000183105469,82.5,79.47000122070312,81.94999694824219,81.94999694824219,355400,0.0,0.0,False,0.00024406985221436805,0.00024404007201352234,-0.1441253582429014,82.52999877929688,-0.007027769776245085,0.6805696027551333
2022-12-12,81.4000015258789,84.11000061035156,81.0199966430664,83.33999633789062,83.33999633789062,401700,0.0,0.0,False,0.016961555111787652,0.016819314101936864,-0.12960839333795682,83.33999633789062,0.0,0.6807386537576587
2022-12-13,86.5999984741211,88.7300033569336,84.63999938964844,86.5199966430664,86.5199966430664,551100,0.0,0.0,False,0.03815695278270592,0.03744698023283807,-0.09639690190008965,86.5199966430664,0.0,0.6804486476864161
2022-12-14,86.0,87.44000244140625,84.44000244140625,85.41000366210938,85.41000366210938,388100,0.0,0.0,False,-0.012829322977626179,-0.012912329450470349,-0.10798951788919708,86.5199966430664,-0.012829322977626179,0.6806125534537261
2022-12-15,83.0999984741211,84.38999938964844,81.58999633789062,82.76000213623047,82.76000213623047,520800,0.0,0.0,False,-0.03102682838374038,-0.03151835414518046,-0.13566577403414648,86.5199966430664,-0.04345809815906021,0.6789606100221438
2022-12-16,81.19999694824219,82.75,80.19999694824219,81.43000030517578,81.43000030517578,775600,0.0,0.0,False,-0.016070587200630815,-0.016201119462949592,-0.14955613258302047,86.5199966430664,-0.058830288203652326,0.6743532873972603
2022-12-19,80.83000183105469,81.43000030517578,77.30000305175781,78.5999984741211,78.5999984741211,525000,0.0,0.0,False,-0.0347537986055344,-0.03537207920480386,-0.17911228747654195,86.5199966430664,-0.0915395108210515,0.6750934289964999
2022-12-20,77.73999786376953,80.58000183105469,77.31999969482422,80.4800033569336,80.4800033569336,346600,0.0,0.0,False,0.023918637650247376,0.023637068040886673,-0.1594777717291529,86.5199966430664,-0.06981037356081365,0.6754087184785454
2022-12-21,81.41999816894531,83.25,80.75,82.6500015258789,82.6500015258789,312700,0.0,0.0,False,0.02696319679959802,0.026606094666138003,-0.13681460547384938,86.5199966430664,-0.04472948760218931,0.6748339938577166
2022-12-22,80.6500015258789,81.0,75.7300033569336,80.43000030517578,80.43000030517578,719200,0.0,0.0,False,-0.026860268357139838,-0.02722759801868725,-0.15999999681278543,86.5199966430664,-0.07038830991885703,0.6751165338379583
2022-12-23,79.58999633789062,80.66999816894531,78.68000030517578,80.2699966430664,80.2699966430664,234100,0.0,0.0,False,-0.0019893529964226664,-0.0019913343873215654,-0.16167105333612097,86.5199966430664,-0.07223763572002939,0.6748845658178272
2022-12-27,79.97000122070312,80.19000244140625,78.58999633789062,79.22000122070312,79.22000122070312,178600,0.0,0.0,False,-0.013080795643137466,-0.013167102720161429,-0.17263706296915782,86.5199966430664,-0.08437350561256973,0.6715390744402686
2022-12-28,78.36000061035156,79.7300033569336,77.05999755859375,77.37999725341797,77.37999725341797,157100,0.0,0.0,False,-0.023226507686600395,-0.023500493825158963,-0.19185381458571293,86.5199966430664,-0.1056403114225144,0.6716650338126264
2022-12-29,78.76000213623047,80.20999908447266,78.66999816894531,79.37000274658203,79.37000274658203,211700,0.0,0.0,False,0.02571731149907941,0.02539218392993308,-0.17107046739862097,86.5199966430664,-0.08263978471914757,0.6716104942763179
2022-12-30,78.05000305175781,79.48999786376953,77.0,79.36000061035156,79.36000061035156,230100,0.0,0.0,False,-0.0001260190989585963,-0.0001260270400324058,-0.17117492835141956,86.5199966430664,-0.08275538962689777,0.6715958811767188
2023-01-03,80.68000030517578,81.27999877929688,76.97000122070312,78.19999694824219,78.19999694824219,375500,0.0,0.0,False,-0.014616981516984318,-0.014724862141310534,-0.18328984910452006,86.5199966430664,-0.09616273714327483,0.6715207777570849
2023-01-04,79.69000244140625,80.33000183105469,77.98999786376953,78.69000244140625,78.69000244140625,324900,0.0,0.0,False,0.006266055144329208,0.006246505046285526,-0.1781722982620756,86.5199966430664,-0.09049924301271506,0.6709292770057311
2023-01-05,78.77999877929688,83.30999755859375,78.55999755859375,82.41999816894531,82.41999816894531,499800,0.0,0.0,False,0.04740113879544583,0.04631199012201171,-0.139216729306054,86.5199966430664,-0.04738787139619782,0.6720831633127266
2023-01-06,83.77999877929688,88.80999755859375,82.80999755859375,87.54000091552734,87.54000091552734,565900,0.0,0.0,False,0.06212087915953357,0.06026773852661203,-0.08574411576472729,87.54000091552734,0.0,0.6716311145552076
2023-01-09,89.01000213623047,93.75,89.01000213623047,92.23999786376953,92.23999786376953,779100,0.0,0.0,False,0.05368970640950188,0.05229801058018508,-0.036657985756975986,92.23999786376953,0.0,0.6731198896061892
2023-01-10,91.5,94.54000091552734,91.20999908447266,93.08000183105469,93.08000183105469,484700,0.0,0.0,False,0.00910672145207303,0.00906550530460595,-0.027885098370185823,93.08000183105469,0.0,0.6712546379291968
2023-01-11,94.20999908447266,96.70999908447266,92.51000213623047,95.44000244140625,95.44000244140625,702000,0.0,0.0,False,0.025354539792930897,0.02503844526426632,-0.0032375724135116357,95.44000244140625,0.0,0.6712024923665161
2023-01-12,96.5,99.2300033569336,94.83999633789062,97.66999816894531,97.66999816894531,514900,0.0,0.0,False,0.023365419850110758,0.02309662734182978,0.020052200197862247,97.66999816894531,0.0,0.6712727469973453
2023-01-13,96.87000274658203,100.5999984741211,96.19000244140625,100.51000213623047,100.51000213623047,406800,0.0,0.0,False,0.029077547051579167,0.0286628155785329,0.04971281604418243,100.51000213623047,0.0,0.671444790928647
2023-01-17,100.5,102.12999725341797,99.31999969482422,102.0,102.0,416300,0.0,0.0,False,0.014824374013543418,0.014715566993713057,0.06527415143603132,102.0,0.0,0.6702114689404031
2023-01-18,102.91000366210938,103.66000366210938,100.38999938964844,102.0199966430664,102.0199966430664,739900,0.0,0.0,False,0.0001960455202589806,0.000196026305847199,0.06548299366126797,102.0199966430664,0.0,0.6677959163300804
2023-01-19,100.5,101.30000305175781,95.94999694824219,98.18000030517578,98.18000030517578,560500,0.0,0.0,False,-0.037639643836937964,-0.03836630785188236,0.02537859326554348,102.0199966430664,-0.037639643836937964,0.6642488555894408
2023-01-20,99.87999725341797,102.6500015258789,98.33999633789062,102.30999755859375,102.30999755859375,447000,0.0,0.0,False,0.04206556570157449,0.041204864289781436,0.06851172384954318,102.30999755859375,0.0,0.6636150513155072
2023-01-23,102.75,109.5,102.16000366210938,107.23999786376953,107.23999786376953,608100,0.0,0.0,False,0.04818688713536856,0.04706189741965106,0.11999997768949933,107.23999786376953,0.0,0.6643280667766395
2023-01-24,106.25,108.19000244140625,105.01000213623047,107.87999725341797,107.87999725341797,384000,0.0,0.0,False,0.005967916844435761,0.005950179364257222,0.12668404442212022,107.87999725341797,0.0,0.6640683078241355
2023-01-25,105.5199966430664,111.75,105.20999908447266,110.58999633789062,110.58999633789062,519100,0.0,0.0,False,0.02512049641702041,0.02481016316105235,0.1549869069231402,110.58999633789062,0.0,0.6639346216939545
2023-01-26,111.5,113.80999755859375,107.80999755859375,113.7300033569336,113.7300033569336,481400,0.0,0.0,False,0.02839322834815161,0.02799761174006901,0.1877807139105343,113.7300033569336,0.0,0.663154158784764
2023-01-27,112.27999877929688,112.75,109.8499984741211,110.44000244140625,110.44000244140625,432100,0.0,0.0,False,-0.028928170389671992,-0.029354838544915586,0.15342039103296412,113.7300033569336,-0.028928170389671992,0.6630550096878924
2023-01-30,108.3499984741211,110.63999938964844,106.76000213623047,107.83000183105469,107.83000183105469,552300,0.0,0.0,False,-0.023632746764346457,-0.023916479293210793,0.12616189901884867,113.7300033569336,-0.05187726502884349,0.6594827529624278
2023-01-31,107.22000122070312,110.91000366210938,107.01000213623047,109.94999694824219,109.94999694824219,506200,0.0,0.0,False,0.019660531217545962,0.01946975936998039,0.14830284019051954,113.7300033569336,-0.03323666839987793,0.6590930716622526
2023-02-01,110.9800033569336,116.98999786376953,110.44000244140625,115.1500015258789,115.1500015258789,757200,0.0,0.0,False,0.04729426759406419,0.04620995027302137,0.2026109819935138,115.1500015258789,0.0,0.6581549870713608
2023-02-02,116.31999969482422,120.33999633789062,116.0,118.97000122070312,118.97000122070312,681200,0.0,0.0,False,0.03317411762227129,0.03263573123110868,0.24250654016400186,118.97000122070312,0.0,0.6587946076508455
2023-02-03,116.0,121.58000183105469,116.0,118.04000091552734,118.04000091552734,666300,0.0,0.0,False,-0.007817099232020008,-0.00784781291821497,0.23279374324310598,118.97000122070312,-0.007817099232020008,0.6588876425123353
2023-02-06,116.04000091552734,117.48999786376953,114.1500015258789,115.94000244140625,115.94000244140625,599500,0.0,0.0,False,-0.017790566399808028,-0.017950720861731717,0.21086164429667154,118.97000122070312,-0.025468595008886985,0.6579006288282848
2023-02-07,115.83000183105469,119.2699966430664,114.02999877929688,118.7300033569336,118.7300033569336,665700,0.0,0.0,False,0.02406417851282483,0.023779198982292846,0.24000003505935918,118.97000122070312,-0.002017297312826849,0.6577409260378234
2023-02-08,118.61000061035156,120.70999908447266,116.33000183105469,117.56999969482422,117.56999969482422,645700,0.0,0.0,False,-0.009770097105296083,-0.009818137667421331,0.2278851143062588,118.97000122070312,-0.01176768522748639,0.657868547160234
2023-02-09,118.2699966430664,128.4199981689453,115.0,124.41000366210938,124.41000366210938,1116400,0.0,0.0,False,0.058178140554901114,0.056548694078255836,0.29932118707163924,124.41000366210938,0.0,0.6573657567312794
2023-02-10,123.69999694824219,124.7699966430664,119.37000274658203,123.36000061035156,123.36000061035156,659500,0.0,0.0,False,-0.00843986030745214,-0.008475677599465208,0.28835509775824164,124.41000366210938,-0.00843986030745214,0.654503158638176
2023-02-13,125.0199966430664,128.33999633789062,121.69999694824219,128.3300018310547,128.3300018310547,747500,0.0,0.0,False,0.040288595947737704,0.039498170761952785,0.3402611157290316,128.3300018310547,0.0,0.6554999225709783
2023-02-14,126.45999908447266,129.7100067138672,124.4000015258789,127.47000122070312,127.47000122070312,761600,0.0,0.0,False,-0.006701477426017233,-0.006724033153473494,0.3312793861170049,128.3300018310547,-0.006701477426017233,0.6486909976581631
2023-02-15,125.33999633789062,129.6999969482422,124.51000213623047,128.85000610351562,128.85000610351562,525000,0.0,0.0,False,0.010826114925841512,0.010767932096302623,0.34569196974951133,128.85000610351562,0.0,0.6485430531163039
2023-02-16,126.2699966430664,129.52999877929688,125.4000015258789,127.30000305175781,127.30000305175781,516100,0.0,0.0,False,-0.012029514771714989,-0.012102454931207351,0.3295039483212314,128.85000610351562,-0.012029514771714989,0.6455984969125327
2023-02-17,127.0,127.0,118.5,121.93000030517578,121.93000030517578,1158500,0.0,0.0,False,-0.04218383831773109,-0.04309941746127025,0.27342036872246345,128.85000610351562,-0.053705901983275406,0.6470714878495503
2023-02-21,118.77999877929688,122.3499984741211,118.5,120.8499984741211,120.8499984741211,741900,0.0,0.0,False,-0.008857556207263029,-0.008897017551780208,0.2621409762310307,128.85000610351562,-0.06208775514505971,0.6458983753622364
2023-02-22,121.0,122.86000061035156,119.7699966430664,122.27999877929688,122.27999877929688,504000,0.0,0.0,False,0.011832853315939529,0.011763392516511803,0.27707570526680914,128.85000610351562,-0.050989577128467745,0.6456096795544476
2023-02-23,126.0,127.13999938964844,122.4800033569336,124.70999908447266,124.70999908447266,605700,0.0,0.0,False,0.019872426639140572,0.019677547551623393,0.3024542985323526,128.85000610351562,-0.03213043712017338,0.6448726812963053
2023-02-24,121.30999755859375,123.8499984741211,120.5,123.47000122070312,123.47000122070312,490500,0.0,0.0,False,-0.009943050860978797,-0.009992813125115605,0.2895039291979449,128.85000610351562,-0.04175401341068086,0.6444262842128397
2023-02-27,125.33999633789062,126.9000015258789,123.44000244140625,125.29000091552734,125.29000091552734,358700,0.0,0.0,False,0.014740420157370648,0.0146328360984376,0.3085117589089028,128.85000610351562,-0.027629064954240223,0.6419112581609235
2023-02-28,126.0,131.55999755859375,125.41999816894531,128.5399932861328,128.5399932861328,860300,0.0,0.0,False,0.025939758535054036,0.025609030146676887,0.34245423797527863,128.85000610351562,-0.002405997692648598,0.6419457814515234
2023-03-01,129.72000122070312,132.97999572753906,129.50999450683594,132.24000549316406,132.24000549316406,582100,0.0,0.0,False,0.028784910535936792,0.02837840734071704,0.38109666311398627,132.24000549316406,0.0,0.6424195369245944
2023-03-02,123.80000305175781,129.6699981689453,108.43000030517578,129.1699981689453,129.1699981689453,2025400,0.0,0.0,False,-0.02321542042266056,-0.02348914298373839,0.3490339234354616,132.24000549316406,-0.02321542042266056,0.6417432637227998
2023-03-03,129.33999633789062,130.44000244140625,127.61000061035156,129.91000366210938,129.91000366210938,562800,0.0,0.0,False,0.005728927023721075,0.00571257912884653,0.35676244033534754,132.24000549316406,-0.01761949284836606,0.6379203504133065
2023-03-06,130.0,131.6300048828125,127.44000244140625,128.85000610351562,128.85000610351562,495900,0.0,0.0,False,-0.008159476011953326,-0.008192946729701096,0.345691969749512,132.24000549316406,-0.025635203031080356,0.6369180740438444
2023-03-07,128.94000244140625,130.42999267578125,126.58999633789062,128.0,128.0,443300,0.0,0.0,False,-0.006596865062099777,-0.0066187205479108085,0.33681462140992324,132.24000549316406,-0.03206295611794452,0.6270170899261489
2023-03-08,129.0399932861328,133.47999572753906,128.91000366210938,131.08999633789062,131.08999633789062,505600,0.0,0.0,False,0.024140596389770508,0.02385381835425947,0.36908612363332405,132.24000549316406,-0.00869637861088024,0.6254164878826308
2023-03-09,130.8800048828125,135.9600067138672,129.0,129.57000732421875,129.57000732421875,893600,0.0,0.0,False,-0.011595003860966124,-0.01166275010604026,0.35321156474380055,132.24000549316406,-0.020190547928276792,0.6234545200626409
2023-03-10,129.75,130.4600067138672,122.7699966430664,123.69000244140625,123.69000244140625,844700,0.0,0.0,False,-0.0453809103220868,-0.04644287704281291,0.29180159207735135,132.24000549316406,-0.0646551928054766,0.6229589294216598
2023-03-13,119.7699966430664,125.7699966430664,118.08999633789062,122.54000091552734,122.54000091552734,716600,0.0,0.0,False,-0.00929744929404197,-0.009340940356261962,0.27979113227704944,132.24000549316406,-0.07335151372281323,0.6228705844466415
2023-03-14,125.87000274658203,129.8000030517578,125.5,128.83999633789062,128.83999633789062,663800,0.0,0.0,False,0.05141174616692035,0.0501337812705372,0.34558742911635276,132.24000549316406,-0.025710896960369545,0.624161748607954
2023-03-15,125.76000213623047,127.83999633789062,121.0999984741211,123.86000061035156,123.86000061035156,672800,0.0,0.0,False,-0.038652560300286964,-0.03941939560163029,0.29357702987312484,132.24000549316406,-0.06336966526552124,0.6216468849809885
2023-03-16,122.47000122070312,130.3800048828125,122.04000091552734,129.9600067138672,129.9600067138672,625600,0.0,0.0,False,0.0492492013035386,0.04807486202425761,0.35728466541897985,132.24000549316406,-0.017241369363182102,0.6174415906457726
2023-03-17,130.02000427246094,131.94000244140625,127.4000015258789,128.22000122070312,128.22000122070312,993500,0.0,0.0,False,-0.013388776571819028,-0.01347921438243496,0.33911228428932905,132.24000549316406,-0.030399305092805307,0.6075246742258176
2023-03-20,128.6199951171875,131.83999633789062,128.11000061035156,131.50999450683594,131.50999450683594,613800,0.0,0.0,False,0.02565897094689462,0.02533530450444713,0.3734725274865387,132.24000549316406,-0.005520349032092753,0.6061651234829026
2023-03-21,133.6300048828125,136.25999450683594,129.4199981689453,133.4499969482422,133.4499969482422,664900,0.0,0.0,False,0.01475174908706589,0.014644000398420662,0.39373364958999835,133.4499969482422,0.0,0.6026903449925971
2023-03-22,133.22999572753906,136.32000732421875,131.2100067138672,131.41000366210938,131.41000366210938,496300,0.0,0.0,False,-0.015286574243415063,-0.015404618458999174,0.3724282366799949,133.4499969482422,-0.015286574243415063,0.6023274710896264
2023-03-23,133.2100067138672,136.3800048828125,128.39999389648438,131.3800048828125,131.3800048828125,877700,0.0,0.0,False,-0.00022828383274386965,-0.000228309893464252,0.3721149335019598,133.4499969482422,-0.01551136839840106,0.6014492917071441
2023-03-24,129.1999969482422,130.00999450683594,125.58999633789062,128.69000244140625,128.69000244140625,586000,0.0,0.0,False,-0.02047497595852321,-0.020687494153102615,0.34402091322617645,133.4499969482422,-0.03566874946188325,0.6007923232500324
2023-03-27,130.3000030517578,131.1999969482422,127.55000305175781,129.17999267578125,129.17999267578125,540700,0.0,0.0,False,0.0038075237009813634,0.003800293429755821,0.34913830470789975,133.4499969482422,-0.031997035369862425,0.5988692147612211
2023-03-28,128.61000061035156,130.02000427246094,122.88999938964844,124.7300033569336,124.7300033569336,587700,0.0,0.0,False,-0.034447976243630385,-0.03505529585532921,0.30266322043795024,133.4499969482422,-0.06534277849920511,0.5978139783775076
2023-03-29,127.36000061035156,132.57000732421875,126.62000274658203,132.19000244140625,132.19000244140625,634600,0.0,0.0,False,0.05980917889599313,0.05808887200900653,0.3805744380303542,133.4499969482422,-0.009441697532032278,0.600546907309084
2023-03-30,133.74000549316406,136.3000030517578,132.35000610351562,133.44000244140625,133.44000244140625,394100,0.0,0.0,False,0.00945608576226542,0.009411656846120726,0.3936292683175606,133.4499969482422,-7.489327137122359e-05,0.599826774700111
2023-03-31,132.61000061035156,135.25,132.47999572753906,133.25,133.25,368200,0.0,0.0,False,-0.0014238791811299611,-0.0014248938603926827,0.39164490861618995,133.4499969482422,-0.001498665813531308,0.5978803272524529
2023-04-03,132.22000122070312,133.47000122070312,128.72999572753906,132.4199981689453,132.4199981689453,387900,0.0,0.0,False,-0.006228906799659928,-0.006248387376883386,0.3829764821821984,133.4499969482422,-0.007718237563514974,0.5973062539622764
2023-04-04,132.5800018310547,132.5800018310547,127.55999755859375,128.74000549316406,128.74000549316406,330300,0.0,0.0,False,-0.027790309067110885,-0.028183766375935598,0.3445431383098092,133.4499969482422,-0.03529405442328237,0.5954939728206466
2023-04-05,126.75,127.5199966430664,124.19000244140625,126.91999816894531,126.91999816894531,546300,0.0,0.0,False,-0.01413707663943975,-0.014237957004981447,0.3255352289184905,133.4499969482422,-0.04893217631042357,0.5956937588899962
2023-04-06,125.36000061035156,128.11000061035156,123.18000030517578,125.33999633789062,125.33999633789062,398600,0.0,0.0,False,-0.012448801243689855,-0.01252693670902811,0.30903390431217526,133.4499969482422,-0.0607718306168038,0.5880980108192068
2023-04-10,123.6500015258789,127.88999938964844,123.4000015258789,127.27999877929688,127.27999877929688,582700,0.0,0.0,False,0.015477920042189952,0.015359358859715271,0.3292950264156349,133.4499969482422,-0.046234532109718285,0.5850189194071826
2023-04-11,127.83000183105469,129.58999633789062,125.51000213623047,125.83999633789062,125.83999633789062,442100,0.0,0.0,False,-0.011313658510503366,-0.01137814479013279,0.3142558364270578,133.4499969482422,-0.057025108912539424,0.5851929154099601
2023-04-12,127.23999786376953,128.22999572753906,123.94000244140625,124.80000305175781,124.80000305175781,380800,0.0,0.0,False,-0.008264409698013231,-0.008298749260193203,0.3033942877468194,133.4499969482422,-0.06481823974742562,0.5834441877340674
2023-04-13,125.37000274658203,127.93000030517578,124.0,127.11000061035156,127.11000061035156,403000,0.0,0.0,False,0.01850959536944674,0.018340377719821794,0.3275195886198612,133.4499969482422,-0.047508403768263485,0.5820125998748401
2023-04-14,127.31999969482422,132.17999267578125,126.30000305175781,127.68000030517578,127.68000030517578,589600,0.0,0.0,False,0.00448430251032339,0.0044742779833233945,0.3334725880436127,133.4499969482422,-0.043237143312219506,0.5820116034762629
2023-04-17,125.69000244140625,128.5500030517578,124.41999816894531,128.0500030517578,128.0500030517578,427200,0.0,0.0,False,0.002897891178709866,0.0028937003864225428,0.3373368464935558,133.4499969482422,-0.040464548669706835,0.5816907733047583
2023-04-18,130.0,131.60000610351562,127.7699966430664,128.97000122070312,128.97000122070312,364900,0.0,0.0,False,0.007184679008351624,0.0071589921632337255,0.3469451824616532,133.4499969482422,-0.03357059445476496,0.5805107536549353
2023-04-19,127.23999786376953,128.0,125.3499984741211,126.51000213623047,126.51000213623047,292000,0.0,0.0,False,-0.01907419602379412,-0.019258455328875355,0.32125328601807457,133.4499969482422,-0.05200445837929357,0.5809612732683463
2023-04-20,124.19000244140625,129.5399932861328,123.47000122070312,125.33999633789062,125.33999633789062,624800,0.0,0.0,False,-0.009248326445208233,-0.009291357733315294,0.30903390431217526,133.4499969482422,-0.0607718306168038,0.5805266076700496
2023-04-21,124.33999633789062,125.9800033569336,121.1500015258789,125.37000274658203,125.37000274658203,584200,0.0,0.0,False,0.00023940010825040936,0.0002393714566172057,0.30934728717057114,133.4499969482422,-0.06054697929138164,0.580481464443605
2023-04-24,125.0999984741211,127.51000213623047,123.13999938964844,126.0,126.0,362700,0.0,0.0,False,0.005025103610242665,0.0050125199157354935,0.31592689295039333,133.4499969482422,-0.05582613052536545,0.5797377179213247
2023-04-25,124.19000244140625,125.08000183105469,118.79000091552734,118.94000244140625,118.94000244140625,569500,0.0,0.0,False,-0.05603172665550593,-0.05766272214666223,0.24219323698596762,133.4499969482422,-0.1087298226950395,0.5819189444210704
2023-04-26,119.97000122070312,121.0999984741211,117.44000244140625,118.01000213623047,118.01000213623047,379900,0.0,0.0,False,-0.007819070843166798,-0.007849800065044658,0.23248044006507174,133.4499969482422,-0.11569872735178877,0.581422063947035
2023-04-27,117.81999969482422,118.01000213623047,111.05000305175781,116.41000366210938,116.41000366210938,789400,0.0,0.0,False,-0.01355815986067066,-0.013650911020903956,0.21577027323351983,133.4499969482422,-0.12768822537134772,0.5796041428776187
2023-04-28,116.38999938964844,118.45999908447266,115.54000091552734,118.30000305175781,118.30000305175781,337400,0.0,0.0,False,0.016235712827003423,0.01610532306224276,0.23550917025334672,133.4499969482422,-0.11352562190286308,0.5796476815759666
2023-05-01,119.0,123.44000244140625,119.0,123.08999633789062,123.08999633789062,495100,0.0,0.0,False,0.040490221154408035,0.03969196858961635,0.28553520979520397,133.4499969482422,-0.07763207828599372,0.5782276277688155
2023-05-02,123.9000015258789,125.36000061035156,121.27999877929688,121.7300033569336,121.7300033569336,458000,0.0,0.0,False,-0.011048769367282718,-0.011110260372341843,0.27133162774865527,133.4499969482422,-0.08782310872479171,0.576763033299324
2023-05-03,122.05999755859375,124.83000183105469,121.0,122.61000061035156,122.61000061035156,474500,0.0,0.0,False,0.007229090849834696,0.007203086223902696,0.2805221995859186,133.4499969482422,-0.08122889910664333,0.5762360252926666
2023-05-04,122.0999984741211,123.52999877929688,105.27999877929688,113.54000091552734,113.54000091552734,1422800,0.0,0.0,False,-0.07397438748612539,-0.07685338541622871,0.1857963542091643,133.4499969482422,-0.1491944285351825,0.5812862733512201
2023-05-05,114.77999877929688,121.01000213623047,111.41999816894531,120.19999694824219,120.19999694824219,575700,0.0,0.0,False,0.05865770635029155,0.05700179090604813,0.2553524485456118,133.4499969482422,-0.09928812516300722,0.5806352463801551
2023-05-08,120.19999694824219,121.7300033569336,117.76000213623047,120.04000091552734,120.04000091552734,295500,0.0,0.0,False,-0.0013310818367469057,-0.0013319685130881525,0.253681471702637,133.4499969482422,-0.10048704637974504,0.5773069921723314
2023-05-09,118.33000183105469,120.29000091552734,117.80999755859375,119.9000015258789,119.9000015258789,369300,0.0,0.0,False,-0.0011662728139010259,-0.0011669534392873022,0.25221933708489885,133.4499969482422,-0.10153612388330413,0.5771313173418202
2023-05-10,122.0,126.45999908447266,120.70999908447266,126.23999786376953,126.23999786376953,493400,0.0,0.0,False,0.052877366615564414,0.05152676541585504,0.318433398055036,133.4499969482422,-0.054027720115040645,0.5753634618470953
2023-05-11,125.0,126.05000305175781,121.20999908447266,125.13999938964844,125.13999938964844,431600,0.0,0.0,False,-0.008713549530539044,-0.00875173448271873,0.30694516333836663,133.4499969482422,-0.06227049643033511,0.5753573018974152
2023-05-12,125.45999908447266,127.25,121.22000122070312,122.11000061035156,122.11000061035156,386500,0.0,0.0,False,-0.02421287193603361,-0.02451082284956221,0.2753002674710363,133.4499969482422,-0.0849756208109077,0.5741326336696925
2023-05-15,122.44000244140625,128.5500030517578,122.41999816894531,127.98999786376953,127.98999786376953,476000,0.0,0.0,False,0.048153281664298886,0.04702983633379037,0.33671016045712476,133.4499969482422,-0.04091419415011521,0.5755321487431109
2023-05-16,127.23999786376953,131.1199951171875,125.62999725341797,129.9199981689453,129.9199981689453,581700,0.0,0.0,False,0.015079305706607204,0.014966743142562864,0.3568668216077857,133.4499969482422,-0.026451846084837083,0.5705041627742719
2023-05-17,130.86000061035156,138.3000030517578,129.6199951171875,137.69000244140625,137.69000244140625,604400,0.0,0.0,False,0.05980606821096912,0.05808593686780271,0.4380156912940618,137.69000244140625,0.0,0.5716387015069168
2023-05-18,138.69000244140625,145.74000549316406,138.47999572753906,144.52000427246094,144.52000427246094,682200,0.0,0.0,False,0.04960419572917929,0.048413136655089596,0.5093473031066436,144.52000427246094,0.0,0.5691457450220159
2023-05-19,144.82000732421875,145.8800048828125,139.94000244140625,141.58999633789062,141.58999633789062,463100,0.0,0.0,False,-0.020274064821133142,-0.02048240440985273,0.478746698045857,144.52000427246094,-0.020274064821133142,0.5662058186999301
2023-05-22,140.64999389648438,144.60000610351562,140.47999572753906,143.97999572753906,143.97999572753906,459100,0.0,0.0,False,0.016879719270173066,0.01673883993446908,0.5037075271805664,144.52000427246094,-0.0037365660736060624,0.5663466635955594
2023-05-23,142.92999267578125,145.1300048828125,141.27999877929688,142.49000549316406,142.49000549316406,434200,0.0,0.0,False,-0.010348592016870106,-0.010402511008245643,0.4881462714690781,144.52000427246094,-0.014046489892636238,0.5661033057515886
2023-05-24,139.00999450683594,141.3699951171875,136.52999877929688,141.0500030517578,141.0500030517578,515700,0.0,0.0,False,-0.010105989093216361,-0.010157401274916666,0.47310708148050096,144.52000427246094,-0.024010525312199604,0.5661991876407457
2023-05-25,148.0,153.3300018310547,145.61000061035156,151.88999938964844,151.88999938964844,712900,0.0,0.0,False,0.07685215245201316,0.07404211154754341,0.5863185314845807,151.88999938964844,0.0,0.5681430522189633
2023-05-26,153.0,162.52999877929688,152.25999450683594,160.9600067138672,160.9600067138672,711200,0.0,0.0,False,0.05971431536418126,0.057999357991226484,0.6810444565416958,160.9600067138672,0.0,0.5699449324305413
2023-05-30,166.07000732421875,167.36000061035156,159.00999450683594,160.36000061035156,160.36000061035156,543400,0.0,0.0,False,-0.003727671958800527,-0.0037346370423353777,0.6747780742595482,160.9600067138672,-0.003727671958800527,0.5663969321992557
2023-05-31,157.22999572753906,159.91000366210938,155.39999389648438,157.5500030517578,157.5500030517578,680200,0.0,0.0,False,-0.0175230577943285,-0.017678404007065357,0.6454308412716239,160.9600067138672,-0.02118540954195669,0.5656687799315891
2023-06-01,157.86000061035156,164.2899932861328,156.35000610351562,162.08999633789062,162.08999633789062,651400,0.0,0.0,False,0.02881620563752918,0.028408826357647785,0.6928459147560395,162.08999633789062,0.0,0.5661153856900009
2023-06-02,163.0399932861328,164.19000244140625,157.1199951171875,162.36000061035156,162.36000061035156,356900,0.0,0.0,False,0.0016657676510651864,0.0016643817989231845,0.6956658027190781,162.36000061035156,0.0,0.5658345379647851
2023-06-05,160.30999755859375,164.77999877929688,158.41000366210938,162.8300018310547,162.8300018310547,488400,0.0,0.0,False,0.002894809182903968,0.002890627291376036,0.7005744316559255,162.8300018310547,0.0,0.5640703516811117
2023-06-06,160.36000061035156,166.63999938964844,160.0,165.08999633789062,165.08999633789062,392200,0.0,0.0,False,0.013879472341840282,0.013784034535952807,0.7241775074453347,165.08999633789062,0.0,0.5627845204356254
2023-06-07,166.7100067138672,175.0,166.7100067138672,170.5,170.5,707500,0.0,0.0,False,0.032770027149535474,0.0322445391662974,0.7806788511749367,170.5,0.0,0.563393883046647
2023-06-08,170.0,174.32000732421875,169.32000732421875,173.27999877929688,173.27999877929688,395600,0.0,0.0,False,0.016304978177694274,0.016173479484423343,0.8097127809848257,173.27999877929688,0.0,0.5634761615333389
2023-06-09,175.0,176.88999938964844,171.9199981689453,172.61000061035156,172.61000061035156,376900,0.0,0.0,False,-0.0038665637907735473,-0.0038740582733819144,0.8027154110741697,173.27999877929688,-0.0038665637907735473,0.5634799180844781
2023-06-12,174.60000610351562,182.57000732421875,173.92999267578125,180.88999938964844,180.88999938964844,604200,0.0,0.0,False,0.047969403568846936,0.04685439040477198,0.8891905941477662,180.88999938964844,0.0,0.5627791851704739
2023-06-13,182.27999877929688,184.41000366210938,178.17999267578125,180.27999877929688,180.27999877929688,504100,0.0,0.0,False,-0.0033722185439206687,-0.0033779172880886075,0.8828198305931807,180.88999938964844,-0.0033722185439206687,0.5607633087143725
2023-06-14,175.60000610351562,176.72000122070312,169.38999938964844,172.9199981689453,172.9199981689453,981100,0.0,0.0,False,-0.04082538639997357,-0.04168214184089319,0.8059529834876813,180.88999938964844,-0.044059932818813485,0.5585423607963448
2023-06-15,169.39999389648438,173.3699951171875,165.8699951171875,170.97000122070312,170.97000122070312,685100,0.0,0.0,False,-0.01127687351891482,-0.011340939555517888,0.7855874801117839,180.88999938964844,-0.05483994804807868,0.5584282344786289
2023-06-16,173.25999450683594,174.2899932861328,167.3000030517578,169.0800018310547,169.0800018310547,912200,0.0,0.0,False,-0.011054567328502629,-0.01111612312677942,0.7658485830919568,180.88999938964844,-0.06528828347859228,0.5586547659861575
2023-06-20,168.77000427246094,171.10000610351562,165.60000610351562,166.39999389648438,166.39999389648438,660200,0.0,0.0,False,-0.015850531733777595,-0.01597749482077964,0.7378589440886116,180.88999938964844,-0.08010396120324859,0.552779320601101
2023-06-21,165.0,166.97000122070312,162.77999877929688,165.86000061035156,165.86000061035156,609200,0.0,0.0,False,-0.003245152078964253,-0.0032504290043482956,0.7322193275232558,180.88999938964844,-0.08308916374598085,0.5528405553873424
2023-06-22,164.69000244140625,172.22000122070312,163.69000244140625,170.02999877929688,170.02999877929688,427300,0.0,0.0,False,0.025141674626794064,0.024830822187076933,0.7757702222380896,180.88999938964844,-0.060036489839100704,0.5523849487069675
2023-06-23,166.0500030517578,169.52000427246094,165.0,168.47000122070312,168.47000122070312,503800,0.0,0.0,False,-0.009174837203984598,-0.009217185246123062,0.7594778195373715,180.88999938964844,-0.06866050202251295,0.5523462968488195
2023-06-26,169.60000610351562,175.4199981689453,168.2100067138672,168.24000549316406,168.24000549316406,538500,0.0,0.0,False,-0.0013652028602870736,-0.0013661355987267146,0.7570757753855275,180.88999938964844,-0.06993196936905,0.5523728208533735
2023-06-27,167.97000122070312,174.94000244140625,167.69000244140625,174.1699981689453,174.1699981689453,419400,0.0,0.0,False,0.03524722112554968,0.03464025918545706,0.8190078137748877,180.88999938964844,-0.03714965583159646,0.5476602008803767
2023-06-28,170.5399932861328,177.55999755859375,170.25,174.6699981689453,174.6699981689453,442200,0.0,0.0,False,0.0028707584845639733,0.002866645726701839,0.8242297458897703,180.88999938964844,-0.03438554503670954,0.5476565130548476
2023-06-29,176.67999267578125,181.22999572753906,175.1699981689453,179.02999877929688,179.02999877929688,458400,0.0,0.0,False,0.024961359455299537,0.024654913787389862,0.8697650003059745,180.88999938964844,-0.010282495531137692,0.5468914836941634
2023-06-30,181.00999450683594,186.67999267578125,181.0,183.3300018310547,183.3300018310547,725600,0.0,0.0,False,0.02401833816163257,0.023734434817932564,0.9146736483661084,183.3300018310547,0.0,0.5459492579822023
2023-07-03,183.9499969482422,184.6999969482422,179.0,181.74000549316406,181.74000549316406,314200,0.0,0.0,False,-0.008672864899417099,-0.008710693070086668,0.8980679424873552,183.3300018310547,-0.008672864899417099,0.5461152472432006
2023-07-05,181.3699951171875,182.57000732421875,176.66000366210938,178.5800018310547,178.5800018310547,475000,0.0,0.0,False,-0.017387496239666622,-0.01754043415011538,0.8650652932747245,183.3300018310547,-0.02590956173325798,0.5305533757549329
2023-07-06,174.74000549316406,176.00999450683594,171.08999633789062,172.99000549316406,172.99000549316406,441300,0.0,0.0,False,-0.03130247665233554,-0.031802869229369986,0.806684130476911,183.3300018310547,-0.05640100493436595,0.5315642822761559
2023-07-07,172.99000549316406,177.3699951171875,172.5399932861328,173.07000732421875,173.07000732421875,341900,0.0,0.0,False,0.0004624650471951597,0.00046235814319352725,0.8075196587385787,183.3300018310547,-0.055964623380579614,0.5311098915732777
2023-07-10,172.74000549316406,178.7899932861328,171.9499969482422,177.92999267578125,177.92999267578125,362200,0.0,0.0,False,0.028081037417754917,0.027693994098951905,0.8582766859089443,183.3300018310547,-0.029455130646045324,0.5285945103038738
2023-07-11,178.97000122070312,180.0,170.63999938964844,174.1199951171875,174.1199951171875,460900,0.0,0.0,False,-0.02141290235163562,-0.02164548471396436,0.818485588691255,183.3300018310547,-0.05023731316140245,0.5290505982595388
2023-07-12,177.39999389648438,177.8000030517578,173.27999877929688,175.35000610351562,175.35000610351562,487700,0.0,0.0,False,0.007064157022864004,0.007039322752507966,0.8313316564335853,183.3300018310547,-0.04352804040711744,0.5283205440396397
2023-07-13,176.8800048828125,184.2899932861328,176.8800048828125,182.07000732421875,182.07000732421875,470200,0.0,0.0,False,0.0383233589209917,0.037607257349557256,0.9015144368064638,183.3300018310547,-0.006872822201775097,0.5287115000899458
2023-07-14,182.75999450683594,186.19000244140625,178.17999267578125,179.85000610351562,179.85000610351562,448800,0.0,0.0,False,-0.012193118753216159,-0.012268064665027691,0.8783290454675277,183.3300018310547,-0.018982139817715238,0.5287677200071782
2023-07-17,183.00999450683594,193.61000061035156,181.94000244140625,192.27000427246094,192.27000427246094,845600,0.0,0.0,False,0.0690575354320353,0.06677745232706396,1.0080418200779224,192.27000427246094,0.0,0.5325171363923645
2023-07-18,191.5500030517578,192.4199981689453,185.74000549316406,191.6199951171875,191.6199951171875,461600,0.0,0.0,False,-0.003380710151502986,-0.003386437664417881,1.0012532127121423,192.27000427246094,-0.003380710151502986,0.5320571422943491
2023-07-19,191.6199951171875,191.97000122070312,181.8300018310547,185.17999267578125,185.17999267578125,550600,0.0,0.0,False,-0.03360819645918367,-0.03418593327296769,0.9339947015747401,192.27000427246094,-0.03687528703974341,0.5334538635943358
2023-07-20,181.02000427246094,182.3800048828125,173.52999877929688,175.80999755859375,175.80999755859375,709900,0.0,0.0,False,-0.0505993924170457,-0.051924432899931094,0.8361357447372726,192.27000427246094,-0.08560881233737394,0.5305907814712145
2023-07-21,178.77999877929688,180.13999938964844,174.35000610351562,175.52000427246094,175.52000427246094,380700,0.0,0.0,False,-0.0016494698262887741,-0.001650831699427825,0.8331070942293581,192.27000427246094,-0.08711707301084781,0.5272729753067141
2023-07-24,175.7899932861328,178.22999572753906,171.33999633789062,174.47000122070312,174.47000122070312,430000,0.0,0.0,False,-0.005982241489282836,-0.006000206780205976,0.8221410049159605,192.27000427246094,-0.09257815913154022,0.5268499669425546
2023-07-25,175.00999450683594,181.80999755859375,175.00999450683594,177.91000366210938,177.91000366210938,390000,0.0,0.0,False,0.01971687062152694,0.0195250109422931,0.8580679233640676,192.27000427246094,-0.07468664009598902,0.5248641803093302
2023-07-26,176.27999877929688,178.63999938964844,173.0,176.55999755859375,176.55999755859375,214400,0.0,0.0,False,-0.007588140496470275,-0.007617076909888307,0.8439686429095963,192.27000427246094,-0.0817080478742016,0.5250059979307954
2023-07-27,182.5,186.97000122070312,181.27000427246094,182.75,182.75,498400,0.0,0.0,False,0.0350589178013101,0.03445835050903644,0.9086161879895571,192.27000427246094,-0.04951372580701863,0.5256872926406243
2023-07-28,186.52999877929688,193.69000244140625,185.30999755859375,192.89999389648438,192.89999389648438,768000,0.0,0.0,False,0.05554032227898431,0.05405278964096755,1.0146213461773836,192.89999389648438,0.0,0.5254497771581901
2023-07-31,194.50999450683594,200.72999572753906,194.50999450683594,200.47999572753906,200.47999572753906,776700,0.0,0.0,False,0.03929498222339145,0.03854258156574457,1.093785856162289,200.47999572753906,0.0,0.5263204451337918
2023-08-01,196.39999389648438,201.0,193.52999877929688,196.2100067138672,196.2100067138672,695300,0.0,0.0,False,-0.021298828335346576,-0.02152892138682784,1.049190670640912,200.47999572753906,-0.021298828335346576,0.5264792644177496
2023-08-02,193.27999877929688,194.4499969482422,185.3699951171875,189.02000427246094,189.02000427246094,768000,0.0,0.0,False,-0.03664442278874913,-0.03733269627964086,0.9740992613311861,200.47999572753906,-0.05716276785367025,0.5280545591026112
2023-08-03,187.9600067138672,195.9499969482422,183.22000122070312,186.61000061035156,186.61000061035156,765000,0.0,0.0,False,-0.012749992633771745,-0.012831971354017679,0.9489295102908792,200.47999572753906,-0.06918393561838165,0.5282948191809996
2023-08-04,185.0,185.30999755859375,172.3000030517578,175.74000549316406,175.74000549316406,814700,0.0,0.0,False,-0.058249799483600206,-0.06001521949108196,0.8354047571087644,200.47999572753906,-0.12340378472472491,0.5309198320077549
2023-08-07,177.47999572753906,181.25999450683594,176.60000610351562,180.83999633789062,180.83999633789062,514800,0.0,0.0,False,0.029020090391000508,0.028606980850822916,0.888668369064133,200.47999572753906,-0.09796488332102737,0.5259157198995642
2023-08-08,177.3000030517578,179.1300048828125,174.00999450683594,177.3300018310547,177.3300018310547,515300,0.0,0.0,False,-0.019409392711320805,-0.019600228345776457,0.8520104629875176,200.47999572753906,-0.11547283714005163,0.5263572040552241
2023-08-09,177.3300018310547,177.77000427246094,168.67999267578125,171.91000366210938,171.91000366210938,706400,0.0,0.0,False,-0.03056447365352788,-0.03104130847419611,0.7954047379854776,200.47999572753906,-0.14250794430511426,0.5261003849022456
2023-08-10,174.47000122070312,177.38999938964844,170.91000366210938,174.0800018310547,174.0800018310547,443600,0.0,0.0,False,0.012622873147105862,0.012543868830162314,0.8180679042407812,200.47999572753906,-0.1316839308614267,0.5167874525086514
2023-08-11,170.3300018310547,173.02000427246094,166.49000549316406,167.11000061035156,167.11000061035156,757900,0.0,0.0,False,-0.040039069091161505,-0.04086269231835918,0.7452741578104614,200.47999572753906,-0.1664504979466318,0.5177612017836124
2023-08-14,165.8000030517578,170.64999389648438,163.0,170.38999938964844,170.38999938964844,379600,0.0,0.0,False,0.01962778270191512,0.019437641777377,0.7795300197352331,200.47999572753906,-0.15008976944903885,0.5179730111393702
2023-08-15,170.38999938964844,170.8000030517578,167.77999877929688,169.61000061035156,169.61000061035156,211800,0.0,0.0,False,-0.004577726287287365,-0.004588236162755709,0.771383818384874,200.47999572753906,-0.15398042585326643,0.5111260813908534
2023-08-16,169.82000732421875,170.55999755859375,165.10000610351562,165.52000427246094,165.52000427246094,381600,0.0,0.0,False,-0.02411412253506595,-0.024409628232664626,0.7286684519317081,200.47999572753906,-0.17438144553130508,0.511775346049529
2023-08-17,166.25,167.4499969482422,158.85000610351562,159.8300018310547,159.8300018310547,499100,0.0,0.0,False,-0.03437652425407134,-0.03498129741281576,0.6692428389666298,200.47999572753906,-0.20276334179360955,0.5090828805621413
2023-08-18,158.0,166.1699981689453,157.00999450683594,164.4499969482422,164.4499969482422,367100,0.0,0.0,False,0.028905681438150532,0.02849579224087985,0.7174934407127131,200.47999572753906,-0.17971867292067978,0.5084223695194353
2023-08-21,165.7100067138672,171.77999877929688,165.7100067138672,171.42999267578125,171.42999267578125,305000,0.0,0.0,False,0.04244448681708346,0.041568423217429484,0.7903915684154712,200.47999572753906,-0.14490225294716197,0.5035684593649795
2023-08-22,174.07000732421875,175.35000610351562,169.3000030517578,171.9600067138672,171.9600067138672,310300,0.0,0.0,False,0.0030917229232363397,0.0030869533761360493,0.7959269630691104,200.47999572753906,-0.142258527640991,0.5032906404024498
2023-08-23,171.25999450683594,178.2100067138672,170.47000122070312,176.7899932861328,176.7899932861328,345000,0.0,0.0,False,0.028087848241960645,0.027700618870149695,0.8463706870614407,200.47999572753906,-0.11816641533453531,0.5012011874485742
2023-08-24,179.58999633789062,180.42999267578125,169.05999755859375,169.58999633789062,169.58999633789062,380900,0.0,0.0,False,-0.04072626970797533,-0.041578811780011424,0.7711748964792768,200.47999572753906,-0.1540802077411717,0.502886876711329
2023-08-25,170.80999755859375,172.32000732421875,163.02000427246094,168.5500030517578,168.5500030517578,493200,0.0,0.0,False,-0.006132397597678696,-0.006151277975390463,0.7603133477990385,200.47999572753906,-0.15926772424304858,0.5029845091505306
2023-08-28,171.0,173.42999267578125,170.55999755859375,172.39999389648438,172.39999389648438,297200,0.0,0.0,False,0.022841831949088176,0.022584863040349935,0.8005221294672009,200.47999572753906,-0.1400638588860338,0.48742315409134646
2023-08-29,170.49000549316406,184.72000122070312,168.60000610351562,183.52999877929688,183.52999877929688,529400,0.0,0.0,False,0.06455919534136045,0.06256081239276565,0.9167623893399162,200.47999572753906,-0.08454707357076141,0.47644570529926394
2023-08-30,183.52999877929688,188.36000061035156,181.94000244140625,186.9600067138672,186.9600067138672,405500,0.0,0.0,False,0.018689086020727608,0.01851659092218145,0.9525849265155852,200.47999572753906,-0.06743809508079857,0.47556387674737194
2023-08-31,187.7100067138672,193.5,187.0,192.14999389648438,192.14999389648438,553400,0.0,0.0,False,0.02775987909842237,0.027381559105208043,1.00678844800506,200.47999572753906,-0.04155028934844707,0.4739104165724384
2023-09-01,193.4600067138672,194.72000122070312,189.16000366210938,192.89999389648438,192.89999389648438,363600,0.0,0.0,False,0.0039032007484947062,0.0038956030243310104,1.0146213461773836,200.47999572753906,-0.03780926772043747,0.47378928441215284
2023-09-05,190.22000122070312,194.7100067138672,187.39999389648438,192.5800018310547,192.5800018310547,518500,0.0,0.0,False,-0.0016588495363115685,-0.0016602269506965327,1.011279392491434,200.47999572753906,-0.03940539737052273,0.47057119979636497
2023-09-06,192.6300048828125,196.02999877929688,188.77000427246094,191.0399932861328,191.0399932861328,260700,0.0,0.0,False,-0.007996721000516405,-0.008028866259699405,0.9951957523355919,200.47999572753906,-0.047087004402352584,0.47068914297261494
2023-09-07,186.0,186.0,174.3300018310547,180.47000122070312,180.47000122070312,603600,0.0,0.0,False,-0.05532868737907848,-0.056918229323230436,0.8848041902945507,200.47999572753906,-0.0998104296352359,0.47390555240492727
2023-09-08,178.33999633789062,181.72000122070312,175.64999389648438,176.75999450683594,176.75999450683594,392700,0.0,0.0,False,-0.020557470431499025,-0.02077171655165389,0.8460573838834051,200.47999572753906,-0.1183160501107533,0.47457404643101164
2023-09-11,179.88999938964844,181.02000427246094,174.74000549316406,177.1199951171875,177.1199951171875,479200,0.0,0.0,False,0.0020366633940895884,0.002034592206929781,0.8498171813805493,200.47999572753906,-0.1165203566848575,0.4740825508967279
2023-09-12,179.7899932861328,183.1300048828125,176.97999572753906,178.72000122070312,178.72000122070312,447700,0.0,0.0,False,0.009033458376379366,0.008992900758640194,0.866527427892462,200.47999572753906,-0.10853948010059167,0.4737740649840899
2023-09-13,177.10000610351562,182.6300048828125,177.10000610351562,178.3000030517578,178.3000030517578,491400,0.0,0.0,False,-0.002350034501323983,-0.0023528001661908718,0.8621410240392471,200.47999572753906,-0.11063444307892356,0.4737786383423344
2023-09-14,179.75999450683594,181.4499969482422,175.42999267578125,178.8800048828125,178.8800048828125,429600,0.0,0.0,False,0.003252954689441756,0.0032476752783610805,0.8681984844157975,200.47999572753906,-0.10774137721990917,0.4704757870001096
2023-09-15,175.8699951171875,177.27000427246094,165.6999969482422,167.27000427246094,167.27000427246094,2875500,0.0,0.0,False,-0.06490384779426572,-0.06710591839709602,0.7469452143337967,200.47999572753906,-0.1656523950659493,0.4755801410939398
2023-09-18,165.55999755859375,170.89999389648438,164.39999389648438,168.5399932861328,168.5399932861328,534400,0.0,0.0,False,0.007592449221219821,0.007563771642534401,0.760208807165879,200.47999572753906,-0.15931765324264113,0.4748377172696641
2023-09-19,168.0,169.1999969482422,165.88999938964844,166.75999450683594,166.75999450683594,366500,0.0,0.0,False,-0.010561284266072946,-0.01061745043669594,0.7416187415857549,200.47999572753906,-0.1681963384842149,0.4749136320375026
2023-09-20,168.69000244140625,169.6699981689453,162.8000030517578,163.02999877929688,163.02999877929688,381000,0.0,0.0,False,-0.02236744933081758,-0.022621394608093214,0.7026631726297332,200.47999572753906,-0.18680166473635773,0.47566514684784256
2023-09-21,160.0,161.3300018310547,153.35000610351562,154.55999755859375,154.55999755859375,962800,0.0,0.0,False,-0.051953636043201246,-0.053351870795604966,0.6142036298547657,200.47999572753906,-0.22905027507758213,0.47895607377314253
2023-09-22,157.25,159.63999938964844,155.6699981689453,156.32000732421875,156.32000732421875,489200,0.0,0.0,False,0.011387226924339133,0.011322880480121126,0.6325849328900139,200.47999572753906,-0.2202712956126338,0.47894265633318894
2023-09-25,155.32000732421875,159.91000366210938,154.91000366210938,157.72999572753906,157.72999572753906,379800,0.0,0.0,False,0.009019884450209181,0.008979448263721128,0.6473106603398344,200.47999572753906,-0.2132382327965484,0.476612163094436
2023-09-26,155.91000366210938,157.0,152.7100067138672,154.0399932861328,154.0399932861328,459700,0.0,0.0,False,-0.023394424277930703,-0.023672418050714208,0.6087727758342862,200.47999572753906,-0.23164407138416054,0.47683273974544527
2023-09-27,157.0800018310547,159.60000610351562,155.33999633789062,157.82000732421875,157.82000732421875,440700,0.0,0.0,False,0.024539172960521105,0.02424292414008545,0.6482507292346615,200.47999572753906,-0.2127892523566145,0.4772586336734468
2023-09-28,157.10000610351562,163.47999572753906,156.66000366210938,161.6699981689453,161.6699981689453,496400,0.0,0.0,False,0.024394821100326647,0.024102019786063588,0.688459510902824,200.47999572753906,-0.1935853869995997,0.47659727210316444
2023-09-29,164.55999755859375,165.83999633789062,161.86000061035156,163.0500030517578,163.0500030517578,464700,0.0,0.0,False,0.008535936775173392,0.0084997116643903,0.7028720945353306,200.47999572753906,-0.18670188284845246,0.4745314565117361
2023-10-02,164.0,167.44000244140625,159.8699951171875,162.6300048828125,162.6300048828125,439500,0.0,0.0,False,-0.002575885685889845,-0.0025792089876135174,0.6984856906821157,200.47999572753906,-0.18879684582678424,0.4745669101219442
2023-10-03,161.19000244140625,164.02000427246094,156.19000244140625,158.55999755859375,158.55999755859375,575500,0.0,0.0,False,-0.025026177224501178,-0.025344656780101393,0.6559790867738258,200.47999572753906,-0.20909815972819745,0.4740135323987428
2023-10-04,159.89999389648438,162.49000549316406,158.60000610351562,160.36000061035156,160.36000061035156,403800,0.0,0.0,False,0.011352188947232111,0.011288236396127312,0.6747780742595471,200.47999572753906,-0.20011969259871842,0.47235199510857717
2023-10-05,160.36000061035156,162.27999877929688,157.57000732421875,158.94000244140625,158.94000244140625,347800,0.0,0.0,False,-0.0088550646267187,-0.008894503707853725,0.6599478061765673,200.47999572753906,-0.20720268441439638,0.46936232243529624
2023-10-06,157.2899932861328,163.75999450683594,156.5,162.14999389648438,162.14999389648438,342300,0.0,0.0,False,0.02019624641859119,0.019995007239570886,0.6934725211121091,200.47999572753906,-0.19119115446883195,0.46964616520960073
2023-10-09,159.6300048828125,161.05999755859375,157.41000366210938,160.00999450683594,160.00999450683594,264900,0.0,0.0,False,-0.01319765322356159,-0.013285516161503821,0.6711226580348408,200.47999572753906,-0.2018655331363015,0.4697211890670723
2023-10-10,161.4199981689453,168.0500030517578,161.4199981689453,165.19000244140625,165.19000244140625,590500,0.0,0.0,False,0.032373027388292286,0.03186006239577897,0.7252219576125984,200.47999572753906,-0.1760275041809829,0.46375497615056827
2023-10-11,165.6199951171875,168.5399932861328,165.6199951171875,167.64999389648438,167.64999389648438,528600,0.0,0.0,False,0.0148918906636053,0.014782095159508216,0.7509137743758163,200.47999572753906,-0.16375699586342807,0.46215889009975836
2023-10-12,168.10000610351562,170.97000122070312,162.89999389648438,164.4600067138672,164.4600067138672,514400,0.0,0.0,False,-0.01902766059500638,-0.01921101613948271,0.7175979813458717,200.47999572753906,-0.17966874392108723,0.45885142382258354
2023-10-13,165.0,165.38999938964844,159.0,160.3699951171875,160.3699951171875,632600,0.0,0.0,False,-0.02486933862161167,-0.0251838052929097,0.6748824555319846,200.47999572753906,-0.2000698397104057,0.4581295497965825
2023-10-16,161.7899932861328,164.5500030517578,159.2100067138672,163.0500030517578,163.0500030517578,482200,0.0,0.0,False,0.016711404977046707,0.01657330587847933,0.70287209453533,200.47999572753906,-0.18670188284845246,0.4574034325782623
2023-10-17,160.1699981689453,163.41000366210938,153.05999755859375,161.16000366210938,161.16000366210938,522800,0.0,0.0,False,-0.01159153237825139,-0.0116592379054423,0.6831331975155028,200.47999572753906,-0.19612925430658557,0.45075642504477786
2023-10-18,159.02999877929688,159.14999389648438,155.25,156.77000427246094,156.77000427246094,341500,0.0,0.0,False,-0.027240005521795507,-0.027617892713093808,0.6372846399212633,200.47999572753906,-0.21802669785808393,0.4518986696424488
2023-10-19,158.83999633789062,158.83999633789062,144.69000244140625,145.9199981689453,145.9199981689453,836100,0.0,0.0,False,-0.06920970726427156,-0.07172127655581623,0.5239686492840243,200.47999572753906,-0.27214684118780175,0.45700929363176745
2023-10-20,145.72999572753906,148.72000122070312,143.8699951171875,144.58999633789062,144.58999633789062,583800,0.0,0.0,False,-0.009114595996052688,-0.009156388065182817,0.5100782907351504,200.47999572753906,-0.27878092867482573,0.45721508847316666
2023-10-23,143.60000610351562,146.13999938964844,142.42999267578125,144.64999389648438,144.64999389648438,470500,0.0,0.0,False,0.0004149495823593252,0.00041486351458974204,0.5107048970912209,200.47999572753906,-0.27848165912238976,0.4556899814238743
2023-10-24,147.00999450683594,150.27999877929688,146.0,149.66000366210938,149.66000366210938,480900,0.0,0.0,False,0.03463539562407658,0.03404908989465707,0.5630287588732052,200.47999572753906,-0.25349158593606635,0.45522134560564476
2023-10-25,148.1999969482422,148.74000549316406,139.66000366210938,141.3699951171875,141.3699951171875,622800,0.0,0.0,False,-0.05539227811084657,-0.05698554678203937,0.4764490351664492,200.47999572753906,-0.2948423876199828,0.4591173656940572
2023-10-26,142.94000244140625,144.72000122070312,138.32000732421875,138.74000549316406,138.74000549316406,498000,0.0,0.0,False,-0.01860359139040313,-0.018778814789319982,0.44898178060745764,200.47999572753906,-0.30796085170653287,0.4579249881886288
2023-10-27,140.72000122070312,141.99000549316406,137.22999572753906,138.0399932861328,138.0399932861328,537200,0.0,0.0,False,-0.005045496463280341,-0.00505826795769198,0.441670948158045,200.47999572753906,-0.31145253278169904,0.45791014617016795
2023-10-30,135.82000732421875,135.82000732421875,120.54000091552734,126.2699966430664,126.2699966430664,1626400,0.0,0.0,False,-0.0852651203674667,-0.08912100472746058,0.31874670123306936,200.47999572753906,-0.3701616154527818,0.46576521059154125
2023-10-31,126.5,128.35000610351562,122.73999786376953,127.5,127.5,677300,0.0,0.0,False,0.00974105796811342,0.009693919733253738,0.33159268929503893,200.47999572753906,-0.3640263232383645,0.46400909368529814
2023-11-01,127.05000305175781,128.99000549316406,124.37999725341797,127.5,127.5,972100,0.0,0.0,False,0.0,0.0,0.33159268929503893,200.47999572753906,-0.3640263232383645,0.46271598111860024
2023-11-02,134.0,134.32000732421875,124.12000274658203,128.02999877929688,128.02999877929688,1181000,0.0,0.0,False,0.004156853170955932,0.004148237325098287,0.3371279245879568,200.47999572753906,-0.36138267404347335,0.462617050838757
2023-11-03,128.47000122070312,132.35000610351562,126.68000030517578,131.11000061035156,131.11000061035156,819100,0.0,0.0,False,0.024056876204178623,0.02377206824299458,0.3692950455389197,200.47999572753906,-0.3460195360910936,0.4622536198018711
2023-11-06,132.0,133.19000244140625,127.69000244140625,129.27000427246094,129.27000427246094,473600,0.0,0.0,False,-0.014033989240522904,-0.0141333968200415,0.3500783736027251,200.47999572753906,-0.35519749088510344,0.46088235682081496
2023-11-07,128.75,129.83999633789062,127.19999694824219,129.42999267578125,129.42999267578125,502100,0.0,0.0,False,0.0012376297519345325,0.0012368645195509306,0.35174927076533913,200.47999572753906,-0.35439946411570067,0.45318180515170803
2023-11-08,129.80999755859375,131.38999938964844,128.14999389648438,130.32000732421875,130.32000732421875,399700,0.0,0.0,False,0.006876417359204856,0.006852882629506255,0.36104446291612247,200.47999572753906,-0.349960045383634,0.4491513642182915
2023-11-09,131.2100067138672,131.91000366210938,124.2300033569336,124.61000061035156,124.61000061035156,702300,0.0,0.0,False,-0.04381527311966349,-0.044804155642718724,0.30140992804544675,200.47999572753906,-0.37844172353384364,0.45150230112872186
2023-11-10,126.0,132.32000732421875,125.55999755859375,131.30999755859375,131.30999755859375,741200,0.0,0.0,False,0.053767730643005995,0.052372056425351844,0.3713837865127281,200.47999572753906,-0.3450219455458804,0.45436201382719743
2023-11-13,130.02000427246094,130.86000061035156,127.62999725341797,129.38999938964844,129.38999938964844,553600,0.0,0.0,False,-0.014621873464650381,-0.014729826667507369,0.35133158631486583,200.47999572753906,-0.3545989517802314,0.4489097718372081
2023-11-14,134.91000366210938,137.77999877929688,133.47999572753906,137.63999938964844,137.63999938964844,711300,0.0,0.0,False,0.06376072369515762,0.061810481884158976,0.43749346621042706,200.47999572753906,-0.31344771387212556,0.45240809389308456
2023-11-15,139.3300018310547,141.64999389648438,136.1999969482422,137.72000122070312,137.72000122070312,452700,0.0,0.0,False,0.0005812396934716801,0.0005810708391077842,0.4383289944720947,200.47999572753906,-0.3130486624317843,0.4522652479807684
2023-11-16,136.4199981689453,138.77000427246094,135.0,136.22999572753906,136.22999572753906,597300,0.0,0.0,False,-0.01081909294189054,-0.010878044918128174,0.4227675793998851,200.47999572753906,-0.3204808527994909,0.45204800523296834
2023-11-17,135.0500030517578,135.0500030517578,130.02000427246094,132.02000427246094,132.02000427246094,825700,0.0,0.0,False,-0.030903557124806302,-0.03139114379300469,0.37879900023457824,200.47999572753906,-0.3414804115824015,0.45050248197098214
2023-11-20,132.02000427246094,132.47000122070312,130.7899932861328,131.6699981689453,131.6699981689453,790500,0.0,0.0,False,-0.0026511596136089555,-0.002654680160989378,0.375143584009872,200.47999572753906,-0.3432262521199846,0.44978645487506386
2023-11-21,130.25,130.25,124.41999816894531,127.19000244140625,127.19000244140625,780500,0.0,0.0,False,-0.034024423101994716,-0.034616727803512506,0.32835511688152663,200.47999572753906,-0.365572600000137,0.45126942547934107
2023-11-22,129.0,132.49000549316406,128.1199951171875,128.1300048828125,128.1300048828125,488100,0.0,0.0,False,0.007390537175587353,0.007363360971405773,0.3381723747552212,200.47999572753906,-0.36088384071522683,0.45126884942585005
2023-11-24,128.1300048828125,129.4499969482422,126.69999694824219,128.36000061035156,128.36000061035156,274000,0.0,0.0,False,0.0017950184872732589,0.0017934093669012112,0.3405744189070652,200.47999572753906,-0.35973661539379553,0.4509253731008753
2023-11-27,127.13999938964844,129.7899932861328,125.38999938964844,128.2899932861328,128.2899932861328,386600,0.0,0.0,False,-0.0005453982851812977,-0.000545547068926096,0.33984327191783525,200.47999572753906,-0.3600858139458242,0.4509283603984895
2023-11-28,127.22000122070312,128.05999755859375,124.44999694824219,125.76000213623047,125.76000213623047,387000,0.0,0.0,False,-0.019720876781554986,-0.01991792826026649,0.3134203878457482,200.47999572753906,-0.37270548275976756,0.45146370953353665
2023-11-29,128.27999877929688,130.63999938964844,124.68000030517578,125.1500015258789,125.1500015258789,724300,0.0,0.0,False,-0.004850513676763257,-0.004862315597278185,0.30704962429116267,200.47999572753906,-0.37574818339499994,0.4500631158573335
2023-11-30,125.5999984741211,126.25,122.93000030517578,124.27999877929688,124.27999877929688,452300,0.0,0.0,False,-0.006951679871950556,-0.006975955367537807,0.29796343372633727,200.47999572753906,-0.38008778218352146,0.45010005605814213
2023-12-01,123.4000015258789,126.3499984741211,120.88999938964844,125.86000061035156,125.86000061035156,454800,0.0,0.0,False,0.012713243052573153,0.012633108245590143,0.3144647583326525,200.47999572753906,-0.372206687487161,0.4480330373496489
2023-12-04,124.05000305175781,125.16000366210938,121.5,125.11000061035156,125.11000061035156,390500,0.0,0.0,False,-0.0059590020368894825,-0.005976827740407745,0.30663186016032884,200.47999572753906,-0.3759477091151706,0.4479878126368657
2023-12-05,124.0,125.4000015258789,122.4000015258789,124.56999969482422,124.56999969482422,456100,0.0,0.0,False,-0.004316209039189056,-0.004325550759660428,0.3009921639146125,200.47999572753906,-0.3786412492540143,0.44796575026263996
2023-12-06,126.9800033569336,127.5,121.91999816894531,122.0199966430664,122.0199966430664,399100,0.0,0.0,False,-0.020470442787227205,-0.020682866235800675,0.2743602782565675,200.47999572753906,-0.39136073801150295,0.4482865428201533
2023-12-07,122.91000366210938,124.05000305175781,121.11000061035156,122.6500015258789,122.6500015258789,500500,0.0,0.0,False,0.0051631281768953485,0.005149844933051789,0.28093996371675023,200.47999572753906,-0.3882182554883654,0.44742006697573916
2023-12-08,122.20999908447266,124.41000366210938,121.3499984741211,122.69000244140625,122.69000244140625,1394800,0.0,0.0,False,0.0003261387283302053,0.0003260855566557276,0.28135772784758406,200.47999572753906,-0.38801872976819474,0.447422088014964
2023-12-11,123.66000366210938,126.68000030517578,122.66000366210938,125.58000183105469,125.58000183105469,930100,0.0,0.0,False,0.02355529653712929,0.02328215156467147,0.311540489097176,200.47999572753906,-0.37360332947271546,0.44547856002217245
2023-12-12,125.58999633789062,126.97000122070312,123.69999694824219,126.19000244140625,126.19000244140625,474100,0.0,0.0,False,0.0048574661686358045,0.004845706745139128,0.31791125265176157,200.47999572753906,-0.3705606288374832,0.4454832801227102
2023-12-13,126.58000183105469,131.58999633789062,124.41999816894531,131.5,131.5,708300,0.0,0.0,False,0.042079383912044355,0.041218124605934235,0.3733681462140983,200.47999572753906,-0.3440742078889798,0.4470296553167974
2023-12-14,134.75,141.57000732421875,134.2100067138672,140.42999267578125,140.42999267578125,1181600,0.0,0.0,False,0.06790868954966722,0.06570224020661238,0.4666317772927535,200.47999572753906,-0.2995311469048929,0.4504091813006235
2023-12-15,141.4600067138672,141.72000122070312,134.55999755859375,136.08999633789062,136.08999633789062,1346700,0.0,0.0,False,-0.030905052796738497,-0.03139268716167287,0.4213054447821465,200.47999572753906,-0.3211791737922681,0.45138137792991506
2023-12-18,136.69000244140625,138.47999572753906,134.38999938964844,134.86000061035156,134.86000061035156,655500,0.0,0.0,False,-0.009038105376130479,-0.009079196830506816,0.40845953640053745,200.47999572753906,-0.3273144279510455,0.4502880253016045
2023-12-19,136.22000122070312,137.17999267578125,133.5,136.17999267578125,136.17999267578125,733800,0.0,0.0,False,0.009787869341951971,0.009740278439201352,0.4222453543162521,200.47999572753906,-0.32073026946361416,0.44996897050085116
2023-12-20,134.75,135.44000244140625,128.6999969482422,128.74000549316406,128.74000549316406,680900,0.0,0.0,False,-0.054633482029407876,-0.0561825769783185,0.3445431383098063,200.47999572753906,-0.35784114007999446,0.45205314124641754
2023-12-21,132.8000030517578,135.5800018310547,131.4199981689453,134.80999755859375,134.80999755859375,495200,0.0,0.0,False,0.04714922950467004,0.04607145229985867,0.4079373113169047,200.47999572753906,-0.32756384461516885,0.4537589629063331
2023-12-22,134.6699981689453,135.60000610351562,132.19000244140625,133.42999267578125,133.42999267578125,407000,0.0,0.0,False,-0.010236665735511852,-0.01028942073050986,0.3935247276843983,200.47999572753906,-0.3344473487663161,0.4532663317477159
2023-12-26,134.36000061035156,136.3300018310547,134.0,135.58999633789062,135.58999633789062,343400,0.0,0.0,False,0.01618829184348325,0.01605865860303562,0.41608351266726373,200.47999572753906,-0.32367318821094115,0.4525287615327408
2023-12-27,136.82000732421875,136.88999938964844,132.5800018310547,133.1999969482422,133.1999969482422,492300,0.0,0.0,False,-0.01762666460800366,-0.01778386427032558,0.3911226835325541,200.47999572753906,-0.3355945740877473,0.45295373635420655
2023-12-28,133.4199981689453,133.88999938964844,131.3000030517578,132.36000061035156,132.36000061035156,299000,0.0,0.0,False,-0.0063062789574764855,-0.006326247530483257,0.38234987582612456,200.47999572753906,-0.33978450004441096,0.45277165820474435
2023-12-29,132.3699951171875,132.47000122070312,128.80999755859375,129.69000244140625,129.69000244140625,604400,0.0,0.0,False,-0.02017224355268321,-0.020378481492122347,0.35446477745593863,200.47999572753906,-0.35310252790677155,0.452608080351859
2024-01-02,127.37999725341797,127.37999725341797,123.33000183105469,124.72000122070312,124.72000122070312,639200,0.0,0.0,False,-0.0383221615170265,-0.03907577163551815,0.3025587594851489,200.47999572753906,-0.3778930373172844,0.45383243815665536
2024-01-03,122.1500015258789,123.0,120.20999908447266,120.91999816894531,120.91999816894531,550600,0.0,0.0,False,-0.030468273048148586,-0.03094207976850798,0.2628720435398977,200.47999572753906,-0.3968475621214558,0.4550014509049196
2024-01-04,118.56999969482422,119.2300033569336,114.22000122070312,116.12999725341797,116.12999725341797,828000,0.0,0.0,False,-0.039612975422269825,-0.040418925161821925,0.21284592431768012,200.47999572753906,-0.42074022481902074,0.45660617436910605
2024-01-05,116.44000244140625,118.06999969482422,115.20999908447266,117.83000183105469,117.83000183105469,644100,0.0,0.0,False,0.014638806663596071,0.014532693658309568,0.2306005413164971,200.47999572753906,-0.41226055296214825,0.45676179058249733
2024-01-08,118.30000305175781,122.0,117.66999816894531,120.97000122070312,120.97000122070312,589700,0.0,0.0,False,0.026648555892841097,0.02629966779766454,0.2633942686235302,200.47999572753906,-0.3965981454573325,0.45516011444121324
2024-01-09,118.83999633789062,121.23999786376953,117.62000274658203,120.1500015258789,120.1500015258789,334800,0.0,0.0,False,-0.006778537542776242,-0.006801616180453665,0.25483030314233734,200.47999572753906,-0.4006883275817308,0.4512105031739705
2024-01-10,118.30000305175781,118.9000015258789,112.95999908447266,116.08000183105469,116.08000183105469,1178500,0.0,0.0,False,-0.033874320791811074,-0.03446135053225279,0.21232377891440835,200.47999572753906,-0.420989603427504,0.44956650399255793
2024-01-11,116.08000183105469,117.83000183105469,112.51000213623047,114.81999969482422,114.81999969482422,772400,0.0,0.0,False,-0.010854601278041831,-0.010913942268379604,0.19916448767440342,200.47999572753906,-0.42727453041813934,0.44966215318379765
2024-01-12,114.8499984741211,116.0199966430664,113.0999984741211,114.12000274658203,114.12000274658203,490800,0.0,0.0,False,-0.006096472305370915,-0.006115131668838621,0.19185381458571205,200.47999572753906,-0.4307661353820257,0.44906774256654514
2024-01-16,118.1500015258789,122.23999786376953,116.16999816894531,119.62999725341797,119.62999725341797,1077600,0.0,0.0,False,0.0482824603419576,0.047153072811049225,0.24939944912185763,200.47999572753906,-0.4032821238883091,0.45099480820901194
2024-01-17,118.12000274658203,120.80000305175781,116.2699966430664,120.33999633789062,120.33999633789062,753600,0.0,0.0,False,0.005934958628885045,0.0059174161370105696,0.2568145831633477,200.47999572753906,-0.39974062798047016,0.450151903447315
2024-01-18,124.97000122070312,127.58000183105469,122.55999755859375,125.66999816894531,125.66999816894531,888500,0.0,0.0,False,0.044291191567673804,0.04333836969586326,0.31248039863128163,200.47999572753906,-0.3731544251440615,0.4520135143175946
2024-01-19,127.54000091552734,131.85000610351562,125.41000366210938,131.63999938964844,131.63999938964844,815300,0.0,0.0,False,0.047505381616042675,0.04641151038190608,0.37483028083183645,200.47999572753906,-0.3433758868962026,0.4543743243375851
2024-01-22,133.5500030517578,138.5,133.5500030517578,137.8800048828125,137.8800048828125,952200,0.0,0.0,False,0.04740204741792753,0.04631285762353899,0.4400000509954298,200.47999572753906,-0.3122505595511018,0.45499272755723436
2024-01-23,138.97999572753906,140.63999938964844,136.6300048828125,139.3300018310547,139.3300018310547,709900,0.0,0.0,False,0.010516368558838973,0.010461456205197789,0.45514362225644467,200.47999572753906,-0.30501793295920576,0.45327715180404166
2024-01-24,142.60000610351562,145.77000427246094,139.61000061035156,140.11000061035156,140.11000061035156,937800,0.0,0.0,False,0.005598211218303728,0.005582599472015935,0.46328982360680393,200.47999572753906,-0.3011272765549782,0.45087992764025303
2024-01-25,143.5399932861328,144.19000244140625,135.8699951171875,136.30999755859375,136.30999755859375,915800,0.0,0.0,False,-0.027121569018657588,-0.02749614706731049,0.42360310766155274,200.47999572753906,-0.32008180135914954,0.45176129964984574
2024-01-26,134.2899932861328,135.24000549316406,130.77000427246094,131.2899932861328,131.2899932861328,812300,0.0,0.0,False,-0.03682785094543817,-0.037523119863732066,0.37117486460713045,200.47999572753906,-0.34512172743378566,0.4527324944444729
2024-01-29,132.2899932861328,134.5,129.7899932861328,134.4199981689453,134.4199981689453,648500,0.0,0.0,False,0.02384039182629083,0.023560647111599275,0.4038642106417256,200.47999572753906,-0.32950917281728265,0.45247960481008037
2024-01-30,134.2100067138672,135.39999389648438,132.89999389648438,133.41000366210938,133.41000366210938,486100,0.0,0.0,False,-0.007513722069587669,-0.007542092279177048,0.3933159651395226,200.47999572753906,-0.33454705454294154,0.4515601621448468
2024-01-31,130.52999877929688,135.1999969482422,128.10000610351562,130.0500030517578,130.0500030517578,787400,0.0,0.0,False,-0.025185522210624534,-0.025508105280055912,0.35822457495308346,200.47999572753906,-0.35130683448087574,0.45164839087144404
2024-02-01,131.8000030517578,132.16000366210938,127.43000030517578,130.69000244140625,130.69000244140625,583300,0.0,0.0,False,0.004921179351250915,0.00490910992914497,0.36490864168570414,200.47999572753906,-0.3481144990694255,0.4512821315234877
2024-02-02,130.25,132.94000244140625,129.47999572753906,131.6199951171875,131.6199951171875,381200,0.0,0.0,False,0.00711602003526024,0.007090820640331933,0.3746213589262395,200.47999572753906,-0.34347566878410785,0.4489343578341028
2024-02-05,132.3800048828125,134.25999450683594,128.52999877929688,130.1999969482422,130.1999969482422,554600,0.0,0.0,False,-0.010788620434767693,-0.010847239594703397,0.3597910908432598,200.47999572753906,-0.3505586605997858,0.4479154451791402
2024-02-06,129.5500030517578,131.2100067138672,128.0,129.82000732421875,129.82000732421875,718400,0.0,0.0,False,-0.0029185071653611283,-0.0029227743118857815,0.3558225308012395,200.47999572753906,-0.35245405980230704,0.44784811891332577
2024-02-07,132.2100067138672,134.3000030517578,129.38999938964844,131.49000549316406,131.49000549316406,1232700,0.0,0.0,False,0.012863950660352286,0.012781912851531595,0.3732637649416606,200.47999572753906,-0.3441240607772925,0.44762146670157643
2024-02-08,117.44999694824219,124.91000366210938,110.0,122.25,122.25,2533800,0.0,0.0,False,-0.07027154237699407,-0.07286271652013285,0.27676240208877223,200.47999572753906,-0.3902134746344318,0.45263163164757686
2024-02-09,124.62000274658203,127.26000213623047,120.23999786376953,125.31999969482422,125.31999969482422,1099900,0.0,0.0,False,0.025112471941302505,0.024802335293837463,0.3088250620869366,200.47999572753906,-0.3749002276260047,0.4531792186278097
2024-02-12,125.05999755859375,126.63999938964844,121.23999786376953,122.31999969482422,122.31999969482422,870300,0.0,0.0,False,-0.023938716943069926,-0.024229904522908803,0.2774934693976414,200.47999572753906,-0.38986431413804323,0.45014480739822327
2024-02-13,116.91999816894531,122.63999938964844,116.05000305175781,118.3499984741211,118.3499984741211,913300,0.0,0.0,False,-0.0324558635595803,-0.03299423605885252,0.23603131565661672,200.47999572753906,-0.4096667947112098,0.4512540024125637
2024-02-14,120.19999694824219,122.69000244140625,119.0,120.5999984741211,120.5999984741211,618900,0.0,0.0,False,0.019011407089219334,0.018832948573631995,0.259530010173588,200.47999572753906,-0.398443729827181,0.44985749277355963
2024-02-15,121.86000061035156,123.0,117.79000091552734,119.26000213623047,119.26000213623047,635000,0.0,0.0,False,-0.01111108088594348,-0.01117327003334944,0.24553527035227596,200.47999572753906,-0.4051276702025176,0.4499465556882586
2024-02-16,120.44999694824219,122.4000015258789,116.69000244140625,116.77999877929688,116.77999877929688,613400,0.0,0.0,False,-0.020794929670558737,-0.02101418920496375,0.21963445200309994,200.47999572753906,-0.4174979984636177,0.4503032558942905
2024-02-20,114.18000030517578,114.36000061035156,110.55000305175781,111.91000366210938,111.91000366210938,974200,0.0,0.0,False,-0.041702304916027,-0.04259680284873998,0.16877288419957526,200.47999572753906,-0.4417896745458839,0.45207394811915086
2024-02-21,110.0,110.76000213623047,107.4800033569336,109.31999969482422,109.31999969482422,942100,0.0,0.0,False,-0.02314363222706317,-0.02341565128535127,0.14172323441069645,200.47999572753906,-0.4547086890235432,0.45069359134531733
2024-02-22,112.16999816894531,113.1500015258789,109.30000305175781,111.44999694824219,111.44999694824219,732200,0.0,0.0,False,0.019484058354958256,0.019296674181288328,0.16396863653516625,200.47999572753906,-0.44408420130002635,0.45102738152216026
2024-02-23,111.5,112.2300033569336,109.58000183105469,109.6500015258789,109.6500015258789,657200,0.0,0.0,False,-0.01615069961104809,-0.016282543669771846,0.1451697287298055,200.47999572753906,-0.4530626303738654,0.4511634048428114
2024-02-26,110.98999786376953,111.77999877929688,109.26000213623047,110.69000244140625,110.69000244140625,498300,0.0,0.0,False,0.009484732339760882,0.0094400346739803,0.15603135709040417,200.47999572753906,-0.44787507581634867,0.4508227863810519
2024-02-27,111.68000030517578,112.0,109.37000274658203,109.73999786376953,109.73999786376953,613500,0.0,0.0,False,-0.008582568946455704,-0.008619611289240875,0.1461096382639111,200.47999572753906,-0.45261372604521144,0.450794930040239
2024-02-28,108.1500015258789,111.30000305175781,107.13999938964844,110.72000122070312,110.72000122070312,547300,0.0,0.0,False,0.008930229415077706,0.008890590729955105,0.15634466026843952,200.47999572753906,-0.4477254410401307,0.45064074646024693
2024-02-29,112.66999816894531,114.11000061035156,111.55999755859375,112.66999816894531,112.66999816894531,842400,0.0,0.0,False,0.017611966462637296,0.017458673030094532,0.1767101636443369,200.47999572753906,-0.4379988000295616,0.45023458069173944
2024-03-01,114.0,117.58000183105469,112.5199966430664,116.2699966430664,116.2699966430664,557200,0.0,0.0,False,0.0319517043811699,0.03145186788404494,0.2143080589354187,200.47999572753906,-0.4200419038262434,0.45044980018433883
2024-03-04,117.36000061035156,117.36000061035156,114.4000015258789,114.7300033569336,114.7300033569336,595600,0.0,0.0,False,-0.013244975751228294,-0.013333472738161323,0.19822457814029804,200.47999572753906,-0.4277234347467934,0.4500464977532063
2024-03-05,112.5999984741211,114.0,110.25,111.41000366210938,111.41000366210938,475400,0.0,0.0,False,-0.028937501940930366,-0.029364448128686906,0.16355095208469272,200.47999572753906,-0.44428368896455706,0.4509322971039919
2024-03-06,113.25,114.5,110.20999908447266,113.20999908447266,113.20999908447266,520900,0.0,0.0,False,0.01615649729105484,0.016027370061247843,0.18234985989005326,200.47999572753906,-0.4353052598907179,0.451157353205506
2024-03-07,114.68000030517578,119.2300033569336,114.51000213623047,118.62999725341797,118.62999725341797,503100,0.0,0.0,False,0.047875613574567044,0.04676488951746846,0.238955584892093,200.47999572753906,-0.40827015272565526,0.45365275856113435
2024-03-08,119.05000305175781,119.19000244140625,111.87999725341797,111.91000366210938,111.91000366210938,858700,0.0,0.0,False,-0.0566466639711144,-0.058314372966867346,0.16877288419957504,200.47999572753906,-0.4417896745458839,0.45653955953894154
2024-03-11,111.6500015258789,114.0199966430664,110.91000366210938,112.4800033569336,112.4800033569336,634200,0.0,0.0,False,0.005093375714160686,0.005080448353433574,0.17472588362332675,200.47999572753906,-0.4389464996308222,0.4564269441031984
2024-03-12,114.5999984741211,114.5999984741211,110.9000015258789,111.88999938964844,111.88999938964844,513400,0.0,0.0,False,-0.00524541207038276,-0.005259217542365002,0.16856396229397785,200.47999572753906,-0.4418894564337892,0.4541928876301177
2024-03-13,111.1500015258789,111.97000122070312,108.37000274658203,108.6500015258789,108.6500015258789,791400,0.0,0.0,False,-0.028956992416154015,-0.029384519618281753,0.1347258645000402,200.47999572753906,-0.4580506592112116,0.4550220713807201
2024-03-14,108.31999969482422,109.23999786376953,106.94999694824219,108.11000061035156,108.11000061035156,627800,0.0,0.0,False,-0.004970095793314089,-0.004982487796089772,0.12908616825432384,200.47999572753906,-0.4607441993500553,0.4521015310937537
2024-03-15,106.55999755859375,108.13999938964844,106.11000061035156,107.61000061035156,107.61000061035156,773000,0.0,0.0,False,-0.004624919037805708,-0.00463564706614712,0.12386423613944131,200.47999572753906,-0.4632382137687284,0.45048044908987533
2024-03-18,110.25,111.37999725341797,109.22000122070312,110.20999908447266,110.20999908447266,539400,0.0,0.0,False,0.024161308980338303,0.023874042512147718,0.15101826720075828,200.47999572753906,-0.4502693464027564,0.44841182804502405
2024-03-19,108.6500015258789,111.20999908447266,107.08999633789062,111.16000366210938,111.16000366210938,551700,0.0,0.0,False,0.00861994905660568,0.008583009422457443,0.16093998602725135,200.47999572753906,-0.4455306961738936,0.4483048073197778
2024-03-20,112.19999694824219,113.75,109.22000122070312,113.06999969482422,113.06999969482422,513900,0.0,0.0,False,0.017182403470591856,0.01703645542936373,0.1808877252723149,200.47999572753906,-0.4360035808834952,0.4478944515245165
2024-03-21,116.2699966430664,117.93000030517578,113.75,114.41999816894531,114.41999816894531,532800,0.0,0.0,False,0.011939493037629312,0.0118687795893025,0.19498692604642565,200.47999572753906,-0.4292697495642058,0.44780900080229036
2024-03-22,113.4000015258789,114.41999816894531,111.97000122070312,112.66000366210938,112.66000366210938,377000,0.0,0.0,False,-0.015381878474051702,-0.015501406865037303,0.17660578237189895,200.47999572753906,-0.4380486529178743,0.4478122315118338
2024-03-25,109.0,110.9000015258789,107.45999908447266,109.55000305175781,109.55000305175781,586500,0.0,0.0,False,-0.027605188258994717,-0.027993372073730864,0.14412535824290096,200.47999572753906,-0.45356142564647206,0.4486491444862497
2024-03-26,110.45999908447266,110.75,108.01000213623047,108.04000091552734,108.04000091552734,472000,0.0,0.0,False,-0.013783679545102845,-0.013879556500307992,0.12835510094545488,200.47999572753906,-0.46109335984644395,0.4483972214242991
2024-03-27,109.22000122070312,112.58000183105469,107.45999908447266,112.47000122070312,112.47000122070312,507000,0.0,0.0,False,0.04100333457641714,0.04018499287113771,0.17462142267052827,200.47999572753906,-0.4389963905747749,0.4502778187138888
2024-03-28,112.37999725341797,114.08999633789062,111.44999694824219,111.5199966430664,111.5199966430664,530000,0.0,0.0,False,-0.008446737506230595,-0.008482613358934032,0.1646997038440352,200.47999572753906,-0.4437350408036377,0.4490383419831904
2024-04-01,111.69999694824219,113.97000122070312,111.6500015258789,112.38999938964844,112.38999938964844,373300,0.0,0.0,False,0.007801316111643919,0.007771043188933544,0.1737858944088606,200.47999572753906,-0.43939544201511616,0.44507257947908885
2024-04-02,109.98999786376953,109.98999786376953,107.62999725341797,108.18000030517578,108.18000030517578,623500,0.0,0.0,False,-0.0374588407094556,-0.03817845083523756,0.12981723556319325,200.47999572753906,-0.4603950388536667,0.4465154751133348
2024-04-03,106.87000274658203,108.95999908447266,106.11000061035156,107.05999755859375,107.05999755859375,663200,0.0,0.0,False,-0.010353140538200245,-0.010407107103139435,0.11812007894092669,200.47999572753906,-0.4659816448515248,0.44662453337863794
2024-04-04,108.55000305175781,109.5,103.72000122070312,104.45999908447266,104.45999908447266,655400,0.0,0.0,False,-0.024285433713914673,-0.024585187917370844,0.09096604787960971,200.47999572753906,-0.47895051221749685,0.44722274079971264
2024-04-05,105.47000122070312,106.0,103.25,105.23999786376953,105.23999786376953,482400,0.0,0.0,False,0.007466961383621351,0.007439221629666021,0.09911224922996875,200.47999572753906,-0.47505985581326915,0.44645540865607297
2024-04-08,106.0,106.76000213623047,104.61000061035156,104.72000122070312,104.72000122070312,328200,0.0,0.0,False,-0.004941055241558745,-0.004953302614963304,0.09368147488984957,200.47999572753906,-0.4776536140642076,0.4462661076590497
2024-04-09,106.5999984741211,109.0199966430664,105.77999877929688,108.9000015258789,108.9000015258789,531400,0.0,0.0,False,0.03991596883546822,0.039139910692185184,0.1373368305574818,200.47999572753906,-0.4568036520018751,0.44791220720840724
2024-04-10,105.94999694824219,107.86000061035156,103.73999786376953,105.13999938964844,105.13999938964844,552300,0.0,0.0,False,-0.0345271082052,-0.03513725436448839,0.09806787874306444,200.47999572753906,-0.4755586510858758,0.44894939258044825
2024-04-11,106.0199966430664,108.30000305175781,104.4800033569336,108.12000274658203,108.12000274658203,400000,0.0,0.0,False,0.028343193591714888,0.02794895722516583,0.12919062920712276,200.47999572753906,-0.4606943084061027,0.44972875128695455
2024-04-12,105.5999984741211,107.19000244140625,104.20999908447266,104.61000061035156,104.61000061035156,458300,0.0,0.0,False,-0.03246394790108742,-0.033002591621123324,0.09253264345014656,200.47999572753906,-0.47820230028076693,0.45081407139373286
2024-04-15,105.27999877929688,105.88999938964844,102.9800033569336,104.33000183105469,104.33000183105469,410300,0.0,0.0,False,-0.0026765966701387534,-0.0026801851597292063,0.08960837421467005,200.47999572753906,-0.4795989422663214,0.45042432835412033
2024-04-16,103.30999755859375,105.36000061035156,102.36000061035156,104.31999969482422,104.31999969482422,418100,0.0,0.0,False,-9.587018168244477e-05,-9.587477752205101e-05,0.08950391326187135,200.47999572753906,-0.4796488332102741,0.4503979312211628
2024-04-17,104.33000183105469,104.81999969482422,101.56999969482422,101.72000122070312,101.72000122070312,545700,0.0,0.0,False,-0.02492329832943907,-0.025239142698422118,0.062349882200554374,200.47999572753906,-0.4926177005762461,0.4510521660238622
2024-04-18,101.61000061035156,101.61000061035156,98.04000091552734,98.25,98.25,647800,0.0,0.0,False,-0.034113263655730974,-0.034708701805168746,0.02610966057441222,200.47999572753906,-0.5099261667307398,0.45223381706634885
2024-04-19,98.0,99.06999969482422,94.45999908447266,94.79000091552734,94.79000091552734,709900,0.0,0.0,False,-0.03521627566893293,-0.03585132262594021,-0.010026100098931456,200.47999572753906,-0.5271847419412806,0.45318028413998335
2024-04-22,96.0,97.94999694824219,93.7699966430664,96.95999908447266,96.95999908447266,582900,0.0,0.0,False,0.022892690663429027,0.02263458475525396,0.012637066156372168,200.47999572753906,-0.5163607284975931,0.4537138139328345
2024-04-23,97.04000091552734,99.66999816894531,96.86000061035156,97.23999786376953,97.23999786376953,478800,0.0,0.0,False,0.0028877762163852516,0.0028836146005989396,0.015561335391848674,200.47999572753906,-0.5149640865120385,0.453726528248926
2024-04-24,99.55999755859375,100.77999877929688,96.94999694824219,98.68000030517578,98.68000030517578,510900,0.0,0.0,False,0.01480874612341787,0.01470016727445266,0.03060052538042579,200.47999572753906,-0.5077813128084552,0.4539537454393178
2024-04-25,98.5,101.0199966430664,97.87999725341797,100.0,100.0,384300,0.0,0.0,False,0.0133765675997366,0.01328789123435549,0.044386422976501194,200.47999572753906,-0.5011971162653839,0.450733519373188
2024-04-26,100.4800033569336,104.20999908447266,100.33000183105469,103.05999755859375,103.05999755859375,428500,0.0,0.0,False,0.03059997558593741,0.030141133222812696,0.07634462202186665,200.47999572753906,-0.4859337602009094,0.45172517377219523
2024-04-29,103.05999755859375,105.02999877929688,102.31999969482422,104.8499984741211,104.8499984741211,371100,0.0,0.0,False,0.017368532485260824,0.017219423584054615,0.09503914855478923,200.47999572753906,-0.47700518401538305,0.4518611030493593
2024-04-30,103.69000244140625,106.4000015258789,103.26000213623047,103.5199966430664,103.5199966430664,584000,0.0,0.0,False,-0.012684805440249525,-0.012765944470243653,0.08114879000591513,200.47999572753906,-0.48363927150240693,0.45174258705537373
2024-05-01,101.55000305175781,105.9800033569336,100.18000030517578,101.69999694824219,101.69999694824219,895000,0.0,0.0,False,-0.017581141362470465,-0.017737525277652794,0.06214096029495719,200.47999572753906,-0.49271748246415137,0.45023057259149135
2024-05-02,101.25,108.55999755859375,99.7300033569336,106.63999938964844,106.63999938964844,1014800,0.0,0.0,False,0.04857426341831994,0.04743139709991408,0.11373367508771182,200.47999572753906,-0.4680766078298566,0.45274980293072575
2024-05-03,110.81999969482422,114.16000366210938,110.11000061035156,111.44999694824219,111.44999694824219,763600,0.0,0.0,False,0.04510500362081449,0.04411736230259673,0.16396863653516602,200.47999572753906,-0.44408420130002635,0.4549460258768536
2024-05-06,112.5,113.58999633789062,111.69999694824219,113.43000030517578,113.43000030517578,364200,0.0,0.0,False,0.017765844873491643,0.01760987681181062,0.18464752276945928,200.47999572753906,-0.4342078874575993,0.4491766099279123
2024-05-07,113.41000366210938,114.4800033569336,111.2699966430664,111.2699966430664,111.2699966430664,360900,0.0,0.0,False,-0.0190426135616506,-0.01922625926103548,0.16208873778659383,200.47999572753906,-0.44498204801297425,0.4457653491233001
2024-05-08,109.08000183105469,111.48999786376953,108.94999694824219,111.45999908447266,111.45999908447266,322600,0.0,0.0,False,0.0017075801845825023,0.001706123927087722,0.16407309748796473,200.47999572753906,-0.44403431035607366,0.44576600687564444
2024-05-09,112.04000091552734,113.55999755859375,110.83000183105469,113.04000091552734,113.04000091552734,450300,0.0,0.0,False,0.014175505508996489,0.014075972547980903,0.18057442209427998,200.47999572753906,-0.4361532156597132,0.4459862675765234
2024-05-10,113.93000030517578,115.0,111.5199966430664,113.79000091552734,113.79000091552734,564500,0.0,0.0,False,0.006634819479172327,0.006612905939263064,0.18840732026660367,200.47999572753906,-0.4324121940317035,0.44288490676693276
2024-05-13,114.55000305175781,115.0,111.55999755859375,111.95999908447266,111.95999908447266,379400,0.0,0.0,False,-0.016082272750952864,-0.01621299594469898,0.16929502960284726,200.47999572753906,-0.44154029593740063,0.4430913043771194
2024-05-14,112.83000183105469,113.80000305175781,112.08000183105469,112.1500015258789,112.1500015258789,382700,0.0,0.0,False,0.0016970564751692674,0.0016956181019331215,0.17127938930421793,200.47999572753906,-0.44059255828050004,0.44243001192773435
2024-05-15,114.0,114.0,111.33999633789062,112.94000244140625,112.94000244140625,534100,0.0,0.0,False,0.00704414538367204,0.007019451289619192,0.17953005160737545,200.47999572753906,-0.43665201093231976,0.43984483478343833
2024-05-16,113.26000213623047,114.95999908447266,113.06999969482422,113.56999969482422,113.56999969482422,412200,0.0,0.0,False,0.005578158666543542,0.005562658354905456,0.18610965738719765,200.47999572753906,-0.4335095664648221,0.4396178936883965
2024-05-17,114.5,114.62000274658203,112.12000274658203,113.2300033569336,113.2300033569336,288900,0.0,0.0,False,-0.0029937161116865285,-0.002998206243457679,0.18255878179565066,200.47999572753906,-0.4352054780028126,0.43548482360516266
2024-05-20,113.2300033569336,117.19999694824219,113.2300033569336,115.19000244140625,115.19000244140625,339500,0.0,0.0,False,0.017309891604384786,0.017161782160035968,0.20302874612434674,200.47999572753906,-0.42542894604829096,0.4329518744030498
2024-05-21,112.98999786376953,113.81999969482422,111.91000366210938,112.19000244140625,112.19000244140625,337300,0.0,0.0,False,-0.026043926872264866,-0.026389075814790573,0.17169715343505176,200.47999572753906,-0.44039303256032947,0.43325440153945777
2024-05-22,113.08000183105469,114.47000122070312,111.94000244140625,113.58000183105469,113.58000183105469,333600,0.0,0.0,False,0.012389690341386705,0.01231356625233721,0.18621411833999635,200.47999572753906,-0.4334596755208694,0.4330962660126372
2024-05-23,114.83000183105469,114.97000122070312,108.70999908447266,109.26000213623047,109.26000213623047,447300,0.0,0.0,False,-0.03803486199313533,-0.03877706805118507,0.14109662805462597,200.47999572753906,-0.4550079585759793,0.4346061895983515
2024-05-24,110.91999816894531,111.7699966430664,109.12999725341797,111.37000274658203,111.37000274658203,349600,0.0,0.0,False,0.019311738688424285,0.019127633547406115,0.1631331879538589,200.47999572753906,-0.4444832146847276,0.4349610673119495
2024-05-28,112.0,115.87000274658203,110.98999786376953,115.33000183105469,115.33000183105469,468400,0.0,0.0,False,0.03555714273872712,0.034939584047717895,0.20449088074208488,200.47999572753906,-0.4247306250555136,0.42950811795197613
2024-05-29,113.01000213623047,115.37999725341797,112.79000091552734,112.88999938964844,112.88999938964844,397600,0.0,0.0,False,-0.02115670166190209,-0.021383712247651527,0.17900782652374292,200.47999572753906,-0.4369014275964431,0.42567890651524265
2024-05-30,113.7300033569336,115.36000061035156,113.08000183105469,113.68000030517578,113.68000030517578,293800,0.0,0.0,False,0.006997970766219996,0.006973598606510059,0.18725848882690066,200.47999572753906,-0.43296088024826285,0.4257462306404831
2024-05-31,113.97000122070312,115.0999984741211,108.36000061035156,112.48999786376953,112.48999786376953,484000,0.0,0.0,False,-0.010468001743593192,-0.010523176659030227,0.17483026489576492,200.47999572753906,-0.4388966467425095,0.42552982081694457
2024-06-03,114.98999786376953,114.98999786376953,109.55000305175781,111.54000091552734,111.54000091552734,324300,0.0,0.0,False,-0.008445168159685434,-0.008481030644860457,0.1649086257496324,200.47999572753906,-0.4436352589157324,0.4245408234798154
2024-06-04,111.81999969482422,112.13999938964844,109.66999816894531,111.29000091552734,111.29000091552734,458400,0.0,0.0,False,-0.0022413483767974585,-0.0022438639576354805,0.162297659692191,200.47999572753906,-0.444882266125069,0.42453301610319855
2024-06-05,113.0,127.58999633789062,113.0,127.12999725341797,127.12999725341797,1233800,0.0,0.0,False,0.14233081325889896,0.13307074814568035,0.3277284308450956,200.47999572753906,-0.365871907608213,0.4481076886349896
2024-06-06,127.01000213623047,128.6300048828125,125.1500015258789,127.31999969482422,127.31999969482422,887500,0.0,0.0,False,0.0014945523913407754,0.0014934366594570357,0.3297127905464663,200.47999572753906,-0.3649241699513124,0.44787735192452205
2024-06-07,127.31999969482422,127.83999633789062,123.94999694824219,124.95999908447266,124.95999908447266,471100,0.0,0.0,False,-0.018535977191394104,-0.01870992125216012,0.305065264589792,200.47999572753906,-0.37669592105190053,0.4469730167058213
2024-06-10,123.08999633789062,128.66000366210938,122.86000061035156,127.19999694824219,127.19999694824219,549100,0.0,0.0,False,0.017925719271615126,0.01776694814940229,0.3284594981539648,200.47999572753906,-0.3655227471118243,0.44703836612912307
2024-06-11,126.19000244140625,128.99000549316406,124.48999786376953,128.27999877929688,128.27999877929688,352000,0.0,0.0,False,0.008490580636524303,0.008454738394812332,0.33973889064539775,200.47999572753906,-0.3601356668341369,0.44712497257241113
2024-06-12,130.47000122070312,137.52999877929688,130.47000122070312,136.57000732421875,136.57000732421875,700500,0.0,0.0,False,0.06462432665894124,0.06262199201108236,0.42631861435215357,200.47999572753906,-0.3187848651502204,0.44925335988292525
2024-06-13,136.0,145.25,136.0,141.16000366210938,141.16000366210938,924500,0.0,0.0,False,0.03360910955356333,0.033056667429927515,0.47425591292020175,200.47999572753906,-0.29588983105350875,0.4505542501640099
2024-06-14,139.0,140.52000427246094,136.61000061035156,138.72999572753906,138.72999572753906,474900,0.0,0.0,False,-0.017214564122475906,-0.01736445745435385,0.44887723997429774,200.47999572753906,-0.3080107807061254,0.44905253711156873
2024-06-17,138.99000549316406,138.99000549316406,133.5800018310547,138.02000427246094,138.02000427246094,516500,0.0,0.0,False,-0.0051177933896323635,-0.005130934147852369,0.4414621856131684,200.47999572753906,-0.3115522385583245,0.4489460571279488
2024-06-18,138.02000427246094,142.27000427246094,135.88999938964844,140.64999389648438,140.64999389648438,579900,0.0,0.0,False,0.019055133622744025,0.01887585839297099,0.46892944017216,200.47999572753906,-0.29843377447177444,0.44924183027006503
2024-06-20,141.5,142.77000427246094,135.55999755859375,136.02000427246094,136.02000427246094,675500,0.0,0.0,False,-0.03291851990716055,-0.03347252638277488,0.4205744571536385,200.47999572753906,-0.3215282962330168,0.4501569953107365
2024-06-21,134.99000549316406,138.2899932861328,130.10000610351562,137.67999267578125,137.67999267578125,791900,0.0,0.0,False,0.012204001993671554,0.012130133547850561,0.43791115066090036,200.47999572753906,-0.31324822620759485,0.45032409428265
2024-06-24,137.47999572753906,139.14999389648438,135.0399932861328,135.58999633789062,135.58999633789062,397600,0.0,0.0,False,-0.015180102041494892,-0.015296499240358023,0.4160835126672646,200.47999572753906,-0.32367318821094115,0.4498382835173775
2024-06-25,136.7899932861328,141.3300018310547,133.9600067138672,141.16000366210938,141.16000366210938,439800,0.0,0.0,False,0.04107978077039154,0.04025842528451763,0.47425591292020175,200.47999572753906,-0.29588983105350875,0.451668768743016
2024-06-26,141.0,143.3000030517578,137.55999755859375,139.1699981689453,139.1699981689453,542200,0.0,0.0,False,-0.01409751658782532,-0.014197830475239264,0.45347256573310957,200.47999572753906,-0.30581603583988837,0.4518782974606697
2024-06-27,141.0,144.67999267578125,138.47999572753906,139.4199981689453,139.4199981689453,464800,0.0,0.0,False,0.0017963641825768928,0.0017947526500828757,0.4560835317905507,200.47999572753906,-0.3045690286305518,0.4504684775234667
2024-06-28,141.22000122070312,145.6999969482422,140.63999938964844,142.19000244140625,142.19000244140625,1140000,0.0,0.0,False,0.01986805557911664,0.01967326165342993,0.48501308032800194,200.47999572753906,-0.2907521674399446,0.45091602853845764
2024-07-01,142.19000244140625,143.02000427246094,139.24000549316406,140.69000244140625,140.69000244140625,457700,0.0,0.0,False,-0.010549264886735799,-0.010605302836098899,0.46934728398335435,200.47999572753906,-0.2982342106959638,0.45030733718404176
2024-07-02,140.0,144.91000366210938,139.0,141.22000122070312,141.22000122070312,368200,0.0,0.0,False,0.003767138887623478,0.003760060989970732,0.474882519276272,200.47999572753906,-0.29559056150107277,0.4496525915696888
2024-07-03,142.5,144.11000061035156,140.77000427246094,141.75,141.75,282200,0.0,0.0,False,0.003753000812318108,0.0037459758756787113,0.48041775456918967,200.47999572753906,-0.29294691230618164,0.44960135897378345
2024-07-05,142.57000732421875,148.47000122070312,141.5,141.80999755859375,141.80999755859375,524600,0.0,0.0,False,0.00042326319995589223,0.00042317364935576506,0.48104436092526015,200.47999572753906,-0.29264764275374566,0.44928590656609224
2024-07-08,143.0,145.8800048828125,142.92999267578125,143.6300048828125,143.6300048828125,515600,0.0,0.0,False,0.012834125629730408,0.01275246618228397,0.5000522703165786,200.47999572753906,-0.28356939373636136,0.44841677601534335
2024-07-09,146.97999572753906,152.0,144.00999450683594,151.05999755859375,151.05999755859375,954200,0.0,0.0,False,0.0517300871906492,0.05043651028396928,0.5776501050505864,200.47999572753906,-0.24650837600829367,0.4514298271056263
2024-07-10,153.4499969482422,158.61000061035156,151.6699981689453,155.02000427246094,155.02000427246094,812700,0.0,0.0,False,0.026214793975030792,0.025877075690602498,0.6190078775191732,200.47999572753906,-0.2267557483234398,0.45131653982329833
2024-07-11,158.0,158.0,144.52999877929688,144.57000732421875,144.57000732421875,839600,0.0,0.0,False,-0.06741063514535472,-0.06979029843163038,0.509869528190273,200.47999572753906,-0.27888063445145117,0.4558141917967885
2024-07-12,148.6999969482422,153.6999969482422,145.58999633789062,148.74000549316406,148.74000549316406,644000,0.0,0.0,False,0.028844144412287998,0.028435982224027635,0.5534204229051063,200.47999572753906,-0.2580805633330713,0.45668839971438224
2024-07-15,151.30999755859375,152.64999389648438,146.41000366210938,147.8699951171875,147.8699951171875,503700,0.0,0.0,False,-0.005849202257939612,-0.005866375842056004,0.5443341526599201,200.47999572753906,-0.2624202001772328,0.4550766774078847
2024-07-16,149.27000427246094,151.5800018310547,146.0399932861328,147.3699951171875,147.3699951171875,463000,0.0,0.0,False,-0.003381348593429978,-0.0033870782722587997,0.5391122205450376,200.47999572753906,-0.2649142145959058,0.45493306025374153
2024-07-17,142.14999389648438,143.05999755859375,134.50999450683594,134.74000549316406,134.74000549316406,1087400,0.0,0.0,False,-0.08570258561778576,-0.08959936179102097,0.40720632368839604,200.47999572753906,-0.32791296705591755,0.4575322846057
2024-07-18,137.5500030517578,138.74000549316406,131.3800048828125,134.08999633789062,134.08999633789062,621600,0.0,0.0,False,-0.004824173436050572,-0.00483584732041543,0.40041771632261614,200.47999572753906,-0.33115523146696046,0.4575421102477424
2024-07-19,134.5,134.5,127.5,127.95999908447266,127.95999908447266,643800,0.0,0.0,False,-0.04571554493872243,-0.04679348105419497,0.3363968572790865,200.47999572753906,-0.361731834539862,0.45856737327008257
2024-07-22,131.08999633789062,137.22999572753906,130.11000061035156,136.91000366210938,136.91000366210938,729900,0.0,0.0,False,0.06994376869077956,0.06760609446743754,0.42986948994369967,200.47999572753906,-0.3170889536122299,0.4613260461805795
2024-07-23,134.22999572753906,137.99000549316406,134.22999572753906,136.3800048828125,136.3800048828125,402700,0.0,0.0,False,-0.0038711472143766468,-0.0038786594984599842,0.424334254650782,200.47999572753906,-0.319732602807121,0.4613366008897448
2024-07-24,133.91000366210938,136.05999755859375,125.45999908447266,125.62999725341797,125.62999725341797,809600,0.0,0.0,False,-0.07882392758844459,-0.08210408574164467,0.3120626345004476,200.47999572753906,-0.3733539508642322,0.4678966446147046
2024-07-25,124.19999694824219,126.30999755859375,118.47000122070312,120.23999786376953,120.23999786376953,913100,0.0,0.0,False,-0.042903761103933236,-0.04385132947552571,0.2557702126764432,200.47999572753906,-0.4002394232530768,0.46931856690999496
2024-07-26,124.26000213623047,125.87000274658203,121.91000366210938,123.55000305175781,123.55000305175781,593300,0.0,0.0,False,0.02752832041579434,0.02715622945687696,0.29033945745961054,200.47999572753906,-0.3837290219236258,0.4701456644881721
2024-07-29,125.0,128.6999969482422,122.45999908447266,122.98999786376953,122.98999786376953,452800,0.0,0.0,False,-0.004532619782726233,-0.004542923250028668,0.2844908393082968,200.47999572753906,-0.3865223439503749,0.468763693136437
2024-07-30,123.6500015258789,124.0,116.73999786376953,117.36000061035156,117.36000061035156,857000,0.0,0.0,False,-0.045776057819385096,-0.04685689484977522,0.2256919123796497,200.47999572753906,-0.4146049326046033,0.46741198497970526
2024-07-31,122.27999877929688,127.87999725341797,120.58000183105469,126.3499984741211,126.3499984741211,996600,0.0,0.0,False,0.07660189005636875,0.07380968272219494,0.3195822294947359,196.2100067138672,-0.35604712221238977,0.4721490158808844
2024-08-01,113.73999786376953,121.0,110.69000244140625,112.81999969482422,112.81999969482422,1938400,0.0,0.0,False,-0.10708348985115401,-0.1132621961507486,0.17827675921487307,192.89999389648438,-0.41513735995571555,0.48343859457209565
2024-08-02,106.79000091552734,108.41000366210938,102.87000274658203,106.33000183105469,106.33000183105469,1460900,0.0,0.0,False,-0.05752524269920978,-0.059246142723366126,0.11049610267419907,192.89999389648438,-0.4487817252699635,0.48539954154790693
2024-08-05,98.43000030517578,110.47000122070312,98.0,109.27999877929688,109.27999877929688,932300,0.0,0.0,False,0.02774378724199944,0.027365901768578813,0.1413054702798615,192.89999389648438,-0.43348884273195143,0.48617206723726053
2024-08-06,110.0,110.91999816894531,106.91999816894531,107.18000030517578,107.18000030517578,638100,0.0,0.0,False,-0.019216677320451625,-0.019403717738038884,0.11937337133342707,192.89999389648438,-0.4443753048396071,0.4831676835221517
2024-08-07,110.38999938964844,111.48999786376953,102.43000030517578,102.68000030517578,102.68000030517578,543800,0.0,0.0,False,-0.04198544492617151,-0.042892307938979406,0.0723759822994845,192.89999389648438,-0.46770345487788456,0.48388171956692794
2024-08-08,107.2699966430664,115.2300033569336,105.75,114.83000183105469,114.83000183105469,858500,0.0,0.0,False,0.1183288029778713,0.1118354307588395,0.19926894862720146,192.89999389648438,-0.40471744186432823,0.4982345210126153
2024-08-09,112.8499984741211,116.45999908447266,110.87999725341797,112.47000122070312,112.47000122070312,394500,0.0,0.0,False,-0.020552125513537356,-0.020766259464365475,0.17462142267052716,192.89999389648438,-0.4169517637151522,0.49774311614790306
2024-08-12,113.0,114.54000091552734,111.08999633789062,111.12999725341797,111.12999725341797,401200,0.0,0.0,False,-0.01191432339949594,-0.011985867787000963,0.16062660316885458,192.89999389648438,-0.4238983889597555,0.4976640616205136
2024-08-13,112.55999755859375,113.73999786376953,110.7699966430664,112.66000366210938,112.66000366210938,528000,0.0,0.0,False,0.013767717506574018,0.01367380348990206,0.17660578237189806,192.89999389648438,-0.4159667847238713,0.49636510559332264
2024-08-14,114.0,114.12000274658203,108.5,110.22000122070312,110.22000122070312,601500,0.0,0.0,False,-0.021658107243847757,-0.021896086442180072,0.1511227281535561,192.89999389648438,-0.4286158387342909,0.49635301389434067
2024-08-15,114.08999633789062,117.56999969482422,112.72000122070312,116.97000122070312,116.97000122070312,702200,0.0,0.0,False,0.06124115337727032,0.0594391225684115,0.22161881170446995,192.89999389648438,-0.3936236136768747,0.5002574994150688
2024-08-16,115.11000061035156,117.33000183105469,114.0,115.47000122070312,115.47000122070312,292900,0.0,0.0,False,-0.012823800840779276,-0.012906735563283112,0.20595301535982236,192.89999389648438,-0.40139966368963387,0.4998605686638936
2024-08-19,115.5999984741211,116.0999984741211,113.69999694824219,116.08999633789062,116.08999633789062,383200,0.0,0.0,False,0.005369317663749484,0.005354954269141898,0.21242816018684585,192.89999389648438,-0.3981855883303562,0.4987699637135013
2024-08-20,115.44000244140625,115.4800033569336,111.7699966430664,112.36000061035156,112.36000061035156,352800,0.0,0.0,False,-0.032130207986936,-0.03265771313636035,0.17347259123082437,192.89999389648438,-0.41752201054683735,0.4988575550546686
2024-08-21,114.38999938964844,116.29000091552734,113.2300033569336,115.61000061035156,115.61000061035156,331500,0.0,0.0,False,0.028924884143339824,0.02851445529848141,0.20741514997756072,192.89999389648438,-0.4006739021858592,0.4978571104475413
2024-08-22,116.18000030517578,117.08999633789062,109.2300033569336,109.83999633789062,109.83999633789062,535600,0.0,0.0,False,-0.04990921409911575,-0.051197734847314894,0.14715400875081475,192.89999389648438,-0.4305857967168527,0.5002274143359666
2024-08-23,112.11000061035156,115.37000274658203,111.08999633789062,114.22000122070312,114.22000122070312,529000,0.0,0.0,False,0.03987622932304813,0.039101695804697766,0.19289818507261614,192.89999389648438,-0.4078797053669332,0.5010605672426045
2024-08-26,113.36000061035156,113.75,109.26000213623047,109.80000305175781,109.80000305175781,488100,0.0,0.0,False,-0.038697234474763365,-0.03946586705479742,0.14673632430034145,192.89999389648438,-0.4307931232456149,0.5009041052211642
2024-08-27,109.3499984741211,111.18000030517578,107.20999908447266,110.87999725341797,110.87999725341797,432500,0.0,0.0,False,0.009836012492195234,0.009787953801614535,0.15801563711141364,192.89999389648438,-0.42519439729521546,0.5010017028306906
2024-08-28,109.91999816894531,111.18000030517578,106.5,109.0199966430664,109.0199966430664,416800,0.0,0.0,False,-0.016774897695032376,-0.016917189826602952,0.13859004326962188,192.89999389648438,-0.43483670247511963,0.5006619398731645
2024-08-29,110.7300033569336,113.37000274658203,108.70999908447266,109.4800033569336,109.4800033569336,368900,0.0,0.0,False,0.004219470996438046,0.004210593990777826,0.1433942909340311,192.89999389648438,-0.43245201233296215,0.4963072787800324
2024-08-30,111.7300033569336,112.45999908447266,108.2300033569336,109.33000183105469,109.33000183105469,631500,0.0,0.0,False,-0.0013701271581976204,-0.00137106664065077,0.14182769536349427,192.89999389648438,-0.4332296252444452,0.49589069003823993
2024-09-03,107.0,107.01000213623047,100.66999816894531,101.04000091552734,101.04000091552734,869400,0.0,0.0,False,-0.07582548958828061,-0.07885436109108097,0.0552480513370992,192.89999389648438,-0.4762052663944184,0.5005216740584714
2024-09-04,99.93000030517578,101.66999816894531,97.7699966430664,100.01000213623047,100.01000213623047,622800,0.0,0.0,False,-0.010193970407403219,-0.010246284754681194,0.04449088392929901,192.5800018310547,-0.4806833462180222,0.5005517591082688
2024-09-05,98.5,102.05000305175781,98.5,100.73999786376953,100.73999786376953,422800,0.0,0.0,False,0.007299227196742697,0.00727271676352633,0.052114860196025514,191.0399932861328,-0.4726758720469342,0.5006400051732407
2024-09-06,100.68000030517578,100.87000274658203,95.91000366210938,96.9800033569336,96.9800033569336,660800,0.0,0.0,False,-0.03732375011483091,-0.038038112820213854,0.012845988061968905,180.47000122070312,-0.46262535213077693,0.5018458671975272
2024-09-09,98.27999877929688,99.31999969482422,97.0,97.55999755859375,97.55999755859375,458600,0.0,0.0,False,0.005980554563660867,0.0059627420311494095,0.018903368758158567,178.8800048828125,-0.4546064686072261,0.49906550657580784
2024-09-10,98.06999969482422,98.37999725341797,95.62000274658203,97.62999725341797,97.62999725341797,432400,0.0,0.0,False,0.0007175040649440856,0.0007172467819628475,0.01963443606702775,178.8800048828125,-0.45421514653145756,0.49872233943844607
2024-09-11,98.58000183105469,101.76000213623047,95.83000183105469,101.52999877929688,101.52999877929688,725000,0.0,0.0,False,0.03994675443609497,0.039169514185035496,0.06036552249918348,178.8800048828125,-0.43241281301500967,0.5004577506673111
2024-09-12,101.87999725341797,101.87999725341797,97.94000244140625,99.58999633789062,99.58999633789062,352000,0.0,0.0,False,-0.019107677186359195,-0.01929258811836396,0.04010440039572405,178.8800048828125,-0.4432580857590326,0.5006422791690522
2024-09-13,100.76000213623047,103.68000030517578,100.69000244140625,103.2699966430664,103.2699966430664,440200,0.0,0.0,False,0.036951505577831556,0.036285164005245646,0.07853782394847375,178.8800048828125,-0.42268563380954494,0.5021411846852929
2024-09-16,100.83000183105469,101.12999725341797,96.2300033569336,98.86000061035156,98.86000061035156,864100,0.0,0.0,False,-0.0427035554959605,-0.04364217112422338,0.03248042412899754,168.5399932861328,-0.4134329859470476,0.5037893297663782
2024-09-17,101.0,101.19999694824219,97.81999969482422,99.7699966430664,99.7699966430664,505400,0.0,0.0,False,0.009204896086350667,0.00916278922598059,0.041984299144296244,168.5399932861328,-0.4080336975350093,0.49991289213806245
2024-09-18,101.01000213623047,101.81999969482422,97.63999938964844,97.83999633789062,97.83999633789062,615900,0.0,0.0,False,-0.019344496042036363,-0.019534049329348095,0.021827637993635296,167.64999389648438,-0.41640322159330345,0.5001436485174061
2024-09-19,102.2699966430664,102.98999786376953,100.06999969482422,102.2300033569336,102.2300033569336,677000,0.0,0.0,False,0.04486924758134769,0.04389175565664772,0.06767627526823539,167.64999389648438,-0.39021767325529644,0.502220872449281
2024-09-20,100.31999969482422,101.87000274658203,98.58999633789062,101.29000091552734,101.29000091552734,3094800,0.0,0.0,False,-0.0091949761375264,-0.009237510868611135,0.0578590173945408,167.64999389648438,-0.3958246071987993,0.5018424741770421
2024-09-23,102.44000244140625,103.4000015258789,101.37999725341797,102.54000091552734,102.54000091552734,479800,0.0,0.0,False,0.012340803521588173,0.012265276546664074,0.07091384768174724,167.64999389648438,-0.38836859738366136,0.4994516110015252
2024-09-24,103.37999725341797,104.94999694824219,102.0,103.55000305175781,103.55000305175781,445900,0.0,0.0,False,0.009849835451654743,0.00980164202889384,0.08146217286431101,167.64999389648438,-0.3823441287108257,0.49941527506502476
2024-09-25,103.41999816894531,104.1500015258789,101.54000091552734,101.75,101.75,402000,0.0,0.0,False,-0.01738293576735206,-0.01753579299023376,0.06266318537858973,167.64999389648438,-0.3930808010477732,0.49957381819979524
2024-09-26,108.68000030517578,110.16999816894531,105.4000015258789,108.05000305175781,108.05000305175781,845900,0.0,0.0,False,0.061916491909167704,0.060075286874131106,0.12845956189825358,167.64999389648438,-0.3555024933763292,0.5030486759908264
2024-09-27,109.01000213623047,109.47000122070312,106.76000213623047,107.37000274658203,107.37000274658203,360900,0.0,0.0,False,-0.006293385339841695,-0.00631327217025679,0.12135773103479885,167.64999389648438,-0.35955856453607915,0.5024272754138718
2024-09-30,104.94000244140625,106.97000122070312,103.9000015258789,104.8499984741211,104.8499984741211,581300,0.0,0.0,False,-0.023470282276221277,-0.023750096231619826,0.09503914855478901,167.64999389648438,-0.3745899058078057,0.5022754109471396
2024-10-01,104.98999786376953,105.0,99.38999938964844,101.76000213623047,101.76000213623047,517100,0.0,0.0,False,-0.029470637890884555,-0.029913622210316133,0.0627676463313882,167.64999389648438,-0.3930211402270479,0.5029717066320372
2024-10-02,102.9800033569336,104.80999755859375,100.33999633789062,100.58999633789062,100.58999633789062,603800,0.0,0.0,False,-0.011497698248605692,-0.011564307844693105,0.050548264625489114,167.64999389648438,-0.4,0.5030722820328165
2024-10-03,99.66000366210938,102.01000213623047,99.36000061035156,99.61000061035156,99.61000061035156,395600,0.0,0.0,False,-0.009742477017765983,-0.009790245455462792,0.04031332230132145,167.64999389648438,-0.40584548621065963,0.5025837661612005
2024-10-04,102.16999816894531,102.54000091552734,100.16999816894531,100.27999877929688,100.27999877929688,448800,0.0,0.0,False,0.006726213882541465,0.006703693832658729,0.04731069221197748,167.64999389648438,-0.401849075871635,0.5024877038591388
2024-10-07,99.4800033569336,100.0199966430664,98.55999755859375,98.94000244140625,98.94000244140625,475000,0.0,0.0,False,-0.013362548406485097,-0.013452630641959182,0.033315952390665426,167.64999389648438,-0.40984189654968417,0.5025753767940526
2024-10-08,98.94999694824219,98.94999694824219,96.72000122070312,98.5,98.5,580300,0.0,0.0,False,-0.0044471642465020444,-0.004457082297143117,0.028720626631853374,167.64999389648438,-0.41246642656713184,0.5021170630726189
2024-10-09,98.58999633789062,102.05000305175781,98.1500015258789,100.1500015258789,100.1500015258789,377800,0.0,0.0,False,0.016751284526689503,0.016612529169719205,0.045953018547037816,167.64999389648438,-0.40262448450957533,0.5023084855131884
2024-10-10,98.23999786376953,100.16999816894531,97.5,99.33000183105469,99.33000183105469,364400,0.0,0.0,False,-0.008187715250431937,-0.008221418686442852,0.037389053065844946,167.64999389648438,-0.4075156251279909,0.5012100687556642
2024-10-11,98.75,101.87000274658203,98.37000274658203,101.18000030517578,101.18000030517578,399000,0.0,0.0,False,0.018624770361604037,0.018453453218637686,0.05671018595483823,164.4600067138672,-0.3847744364913471,0.5013466837503466
2024-10-14,101.62000274658203,105.38999938964844,101.62000274658203,105.0999984741211,105.0999984741211,705200,0.0,0.0,False,0.03874281633842602,0.038011151484595225,0.09765011461223061,163.0500030517578,-0.3554124715915604,0.5026465165380435
2024-10-15,104.86000061035156,107.2300033569336,96.27999877929688,96.5999984741211,96.5999984741211,1153500,0.0,0.0,False,-0.08087535797722167,-0.08433353794192794,0.008877268659228,163.0500030517578,-0.40754371869924555,0.5083731412262107
2024-10-16,97.98999786376953,98.0999984741211,94.70999908447266,95.6500015258789,95.6500015258789,1027700,0.0,0.0,False,-0.009834337093666656,-0.009883013583629639,-0.0010443704869045334,161.16000366210938,-0.40649044829745584,0.5081114032284634
2024-10-17,97.5,98.0,93.69000244140625,93.79000091552734,93.79000091552734,712900,0.0,0.0,False,-0.01944590256852552,-0.019637461556687472,-0.0204699643286963,156.77000427246094,-0.4017350362986307,0.5083270431448623
2024-10-18,94.52999877929688,94.73999786376953,92.16000366210938,92.26000213623047,92.26000213623047,553500,0.0,0.0,False,-0.016313026595179192,-0.016447548998173144,-0.03644906385137914,155.02000427246094,-0.40485098959179733,0.5078917378124996
2024-10-21,92.0,92.30999755859375,90.44999694824219,91.4000015258789,91.4000015258789,432400,0.0,0.0,False,-0.009321489165821761,-0.009365206129512346,-0.04543079346340595,155.02000427246094,-0.4103986646443669,0.5033979475393728
2024-10-22,90.97000122070312,91.55000305175781,90.29000091552734,90.4000015258789,90.4000015258789,317300,0.0,0.0,False,-0.010940918854545734,-0.01100121087729962,-0.055874657693170904,155.02000427246094,-0.4168494450110247,0.5034295211402053
2024-10-23,90.9000015258789,92.0,88.88999938964844,90.04000091552734,90.04000091552734,534600,0.0,0.0,False,-0.003982307569414201,-0.003990258070783746,-0.05963445519031518,155.02000427246094,-0.4191717298802654,0.5034331349111041
2024-10-24,91.55000305175781,92.76000213623047,89.83000183105469,89.93000030517578,89.93000030517578,615000,0.0,0.0,False,-0.0012216860199142365,-0.0012224328866329182,-0.060783286630018196,155.02000427246094,-0.4198813196578417,0.5021329754076198
2024-10-25,90.76000213623047,91.8499984741211,89.62999725341797,89.88999938964844,89.88999938964844,553000,0.0,0.0,False,-0.00044480057146223384,-0.000444899524580444,-0.06120105076085203,155.02000427246094,-0.4201393567783738,0.4992125390482233
2024-10-28,89.6500015258789,90.51000213623047,88.30999755859375,90.12000274658203,90.12000274658203,744800,0.0,0.0,False,0.002558720196855102,0.0025554522456603386,-0.05879892692864752,155.02000427246094,-0.41865565563920126,0.4989247543231733
2024-10-29,89.91000366210938,92.20999908447266,89.7699966430664,92.08999633789062,92.08999633789062,483300,0.0,0.0,False,0.021859670786387175,0.02162417392565487,-0.038224581327513385,155.02000427246094,-0.405947659657946,0.49944284808377687
2024-10-30,90.0,91.83999633789062,89.58000183105469,90.1500015258789,90.1500015258789,440400,0.0,0.0,False,-0.021066292639361328,-0.021291353391314098,-0.05848562375061228,155.02000427246094,-0.41846214010268923,0.4926629379447981
2024-10-31,89.56999969482422,89.56999969482422,85.26000213623047,85.30999755859375,85.30999755859375,574400,0.0,0.0,False,-0.053688340381178645,-0.05518331427277803,-0.10903396805646248,155.02000427246094,-0.44968394266939815,0.4953685332612224
2024-11-01,85.5,87.0199966430664,85.47000122070312,86.08999633789062,86.08999633789062,511600,0.0,0.0,False,0.009143111025892825,0.009101565829163567,-0.10088776670610355,155.02000427246094,-0.4446523418578928,0.49547348341409836
2024-11-04,85.66999816894531,86.97000122070312,85.05000305175781,85.16000366210938,85.16000366210938,419000,0.0,0.0,False,-0.010802563774438556,-0.010861335103740563,-0.1106004839466388,155.02000427246094,-0.4506515203519581,0.4955407329445958
2024-11-05,85.05000305175781,86.26000213623047,85.04000091552734,85.48999786376953,85.48999786376953,541000,0.0,0.0,False,0.003874990458777816,0.0038675020220965118,-0.1071540693078904,155.02000427246094,-0.44852280023477786,0.49492128988822937
2024-11-06,87.93000030517578,90.83000183105469,86.80999755859375,87.94999694824219,87.94999694824219,856400,0.0,0.0,False,0.028775285366046344,0.028369051434717605,-0.08146217286431168,155.02000427246094,-0.4326538864386654,0.49565886364162565
2024-11-07,88.5,92.47000122070312,81.47000122070312,87.0999984741211,87.0999984741211,1335200,0.0,0.0,False,-0.009664565134906211,-0.009711570145029859,-0.09033944152353979,155.02000427246094,-0.43813703990721486,0.4957283712998312
2024-11-08,85.20999908447266,86.83999633789062,83.08000183105469,85.08000183105469,85.08000183105469,935700,0.0,0.0,False,-0.02319169550463973,-0.023464854486154867,-0.11143601220830635,155.02000427246094,-0.45116759459302236,0.49615510966040954
2024-11-11,84.61000061035156,85.5,83.27999877929688,85.33000183105469,85.33000183105469,752300,0.0,0.0,False,0.0029384108441421475,0.0029341021534031583,-0.10882504615086508,155.02000427246094,-0.44955489950135785,0.49432348155273076
2024-11-12,84.80000305175781,85.87999725341797,80.87000274658203,82.7300033569336,82.7300033569336,883600,0.0,0.0,False,-0.03046992169610918,-0.030943780227932354,-0.13597907721218194,155.02000427246094,-0.4663269186115585,0.49212228799869684
2024-11-13,82.0999984741211,82.69000244140625,79.06999969482422,79.72000122070312,79.72000122070312,824100,0.0,0.0,False,-0.036383440276727574,-0.03706182312209487,-0.16741513085427562,155.02000427246094,-0.48574378129555207,0.4931912530086983
2024-11-14,80.33000183105469,80.9000015258789,78.61000061035156,78.8499984741211,78.8499984741211,599200,0.0,0.0,False,-0.01091323047240611,-0.010973216599595565,-0.17650132141910102,155.02000427246094,-0.4913559779321418,0.4889142714913631
2024-11-15,77.25,77.25,73.1500015258789,73.22000122070312,73.22000122070312,1003700,0.0,0.0,False,-0.07140136160263544,-0.07407866969357363,-0.2353002483477482,155.02000427246094,-0.5276738536788278,0.49384555422018567
2024-11-18,72.4800033569336,74.0,71.63999938964844,72.13999938964844,72.13999938964844,1166700,0.0,0.0,False,-0.01475009304901942,-0.014859957349067945,-0.24657964083918094,155.02000427246094,-0.5346407082865499,0.4939314821323519
2024-11-19,71.83000183105469,71.83000183105469,69.8499984741211,70.25,70.25,1008500,0.0,0.0,False,-0.02619904914941873,-0.026548358800883975,-0.26631853785900794,155.02000427246094,-0.5468326792422893,0.49367780503958586
2024-11-20,69.81999969482422,71.27999877929688,69.3499984741211,71.0,71.0,899600,0.0,0.0,False,0.01067615658362997,0.010619568827460351,-0.25848563968668414,155.02000427246094,-0.5419945939672959,0.49384058068847436
2024-11-21,71.8499984741211,73.95999908447266,70.80000305175781,73.27999877929688,73.27999877929688,582300,0.0,0.0,False,0.03211265886333625,0.03160782666649259,-0.23467364199167762,155.02000427246094,-0.5272868226058038,0.49395897521640103
2024-11-22,73.27999877929688,75.16999816894531,73.2699966430664,75.06999969482422,75.06999969482422,546700,0.0,0.0,False,0.024426868795650813,0.02413330381188665,-0.21597911545875503,155.02000427246094,-0.5157399198436206,0.4945673461367365
2024-11-25,76.62000274658203,77.9800033569336,75.37000274658203,77.47000122070312,77.47000122070312,849700,0.0,0.0,False,0.03197018163894283,0.031469772881223934,-0.1909138253712468,155.02000427246094,-0.5002580371205321,0.49569687410228974
2024-11-26,77.66000366210938,77.66000366210938,73.58000183105469,74.44999694824219,74.44999694824219,587100,0.0,0.0,False,-0.03898288659964377,-0.03976306226160408,-0.22245433996613906,155.02000427246094,-0.5197394213885458,0.4971094131777334
2024-11-27,74.55999755859375,74.56999969482422,72.5199966430664,73.51000213623047,73.51000213623047,376800,0.0,0.0,False,-0.012625854271897441,-0.012706237692912284,-0.2322715181594729,155.02000427246094,-0.5258031214666312,0.49690134998722335
2024-11-29,74.62999725341797,75.58000183105469,73.93000030517578,74.23999786376953,74.23999786376953,257900,0.0,0.0,False,0.009930563274725746,0.009881579256886442,-0.22464754189274638,155.02000427246094,-0.5210940793596781,0.49702536460392654
2024-12-02,74.22000122070312,78.01000213623047,74.22000122070312,77.2699966430664,77.2699966430664,599300,0.0,0.0,False,0.04081356231794242,0.04000267879799952,-0.19300264602541617,155.02000427246094,-0.5015482227231928,0.4987994385008423
2024-12-03,76.36000061035156,76.6500015258789,74.80000305175781,76.19999694824219,76.19999694824219,448100,0.0,0.0,False,-0.013847544212624574,-0.013944315858003486,-0.2041775775640503,155.02000427246094,-0.5084505557468947,0.4987524074373138
2024-12-04,77.69999694824219,77.69999694824219,75.69000244140625,76.2300033569336,76.2300033569336,482000,0.0,0.0,False,0.00039378490673414035,0.00039370739380603436,-0.20386419470565442,155.02000427246094,-0.5082569909948342,0.4987358377814608
2024-12-05,76.08000183105469,76.37000274658203,73.19000244140625,73.51000213623047,73.51000213623047,564500,0.0,0.0,False,-0.03568150466906317,-0.03633364959068857,-0.232271518159473,155.02000427246094,-0.5258031214666312,0.4999001915405198
2024-12-06,74.2300033569336,74.9800033569336,73.30000305175781,74.19000244140625,74.19000244140625,444800,0.0,0.0,False,0.009250445999383627,0.0092079226625159,-0.22516968729601838,155.02000427246094,-0.5214165888486819,0.4996571809662232
2024-12-09,74.41000366210938,78.37999725341797,73.62999725341797,77.0999984741211,77.0999984741211,460300,0.0,0.0,False,0.0392235602770481,0.03847385766945876,-0.19477808382118977,155.02000427246094,-0.5026448435737929,0.5012701942853577
2024-12-10,77.6500015258789,77.6500015258789,75.19999694824219,76.48999786376953,76.48999786376953,615200,0.0,0.0,False,-0.007911810926381713,-0.007943275372834709,-0.20114884737577532,155.02000427246094,-0.5065798235346981,0.5013103001234874
2024-12-11,77.79000091552734,78.5199966430664,75.0999984741211,75.8499984741211,75.8499984741211,351500,0.0,0.0,False,-0.008367099065531347,-0.008402299728059975,-0.2078329141083961,155.02000427246094,-0.5107083190321152,0.5007322930728576
2024-12-12,75.12999725341797,76.31999969482422,74.20999908447266,75.66000366210938,75.66000366210938,335300,0.0,0.0,False,-0.002504875620749525,-0.002508018070414462,-0.20981719412940614,155.02000427246094,-0.5119339338352072,0.5006924945941291
2024-12-13,76.56999969482422,77.22000122070312,74.37999725341797,75.29000091552734,75.29000091552734,490200,0.0,0.0,False,-0.004890334769668159,-0.004902331585024435,-0.213681452579349,155.02000427246094,-0.5143207402884681,0.49878428626374083
2024-12-16,75.0,77.1500015258789,74.0,75.61000061035156,75.61000061035156,541300,0.0,0.0,False,0.004250228329566008,0.004241221620500782,-0.21033941921303856,155.02000427246094,-0.5122564925397595,0.49390064972586556
2024-12-17,75.5999984741211,76.69000244140625,74.30999755859375,74.83000183105469,74.83000183105469,477300,0.0,0.0,False,-0.01031607952652347,-0.010369659080750455,-0.2184856205633976,155.02000427246094,-0.5172880933512649,0.4931183017934037
2024-12-18,75.2300033569336,76.63999938964844,70.20999908447266,70.97000122070312,70.97000122070312,636000,0.0,0.0,False,-0.051583596363746875,-0.052961628824632775,-0.2587989428647194,155.02000427246094,-0.5421881095038079,0.49556665291727986
2024-12-19,71.5199966430664,71.5199966430664,68.79000091552734,69.18000030517578,69.18000030517578,673900,0.0,0.0,False,-0.02522193722331756,-0.02554546181680865,-0.2774934693976421,155.02000427246094,-0.5537350122659912,0.4959627788859305
2024-12-20,68.51000213623047,71.16999816894531,68.2300033569336,69.47000122070312,69.47000122070312,2322100,0.0,0.0,False,0.0041919762105819824,0.004183214356095882,-0.27446473920936687,155.02000427246094,-0.5518642800537945,0.49319976491124257
2024-12-23,69.87999725341797,71.19999694824219,68.5,70.73999786376953,70.73999786376953,968100,0.0,0.0,False,0.01828122384843045,0.0181161313025476,-0.2612010666969239,155.02000427246094,-0.5436718106429805,0.49115411154744953
2024-12-24,70.83000183105469,72.0999984741211,69.94000244140625,72.0999984741211,72.0999984741211,296000,0.0,0.0,False,0.019225341411101438,0.019042869548538496,-0.24699740497001466,155.02000427246094,-0.5348987454070819,0.49154639558054236
2024-12-26,71.02999877929688,73.23999786376953,70.73999786376953,72.05000305175781,72.05000305175781,344200,0.0,0.0,False,-0.0006934178005735259,-0.0006936583258927213,-0.24751955037328655,155.02000427246094,-0.5352212548960857,0.4912102827324755
2024-12-27,71.88999938964844,71.91999816894531,70.05000305175781,71.23999786376953,71.23999786376953,360500,0.0,0.0,False,-0.011242264450792683,-0.011305936366571585,-0.25597913458204147,155.02000427246094,-0.5404464204596515,0.4910482308054114
2024-12-30,70.0,70.5999984741211,68.94000244140625,70.0199966430664,70.0199966430664,416700,0.0,0.0,False,-0.0171252282044716,-0.017273560851047656,-0.26872066169121245,155.02000427246094,-0.5483163803814619,0.49126250828025886
2024-12-31,70.27999877929688,71.19999694824219,69.58999633789062,69.87000274658203,69.87000274658203,414200,0.0,0.0,False,-0.0021421580073616164,-0.0021444557097733846,-0.27028717758138876,155.02000427246094,-0.5492839580640217,0.49092542523278343
2025-01-02,71.63999938964844,73.76000213623047,69.9000015258789,70.19999694824219,70.19999694824219,397100,0.0,0.0,False,0.004722973932848484,0.004711855685182229,-0.26684076294264036,155.02000427246094,-0.5471552379468415,0.4896112630173894
2025-01-03,70.33000183105469,72.6500015258789,70.0,71.95999908447266,71.95999908447266,380700,0.0,0.0,False,0.025071256591764568,0.024762128800175573,-0.2484595395877529,155.02000427246094,-0.5358018507211701,0.48949702585577215
2025-01-06,74.26000213623047,76.94000244140625,74.19000244140625,74.44999694824219,74.44999694824219,639200,0.0,0.0,False,0.034602527729976185,0.034017321779707885,-0.22245433996613906,155.02000427246094,-0.5197394213885458,0.48933456266264597
2025-01-07,75.41000366210938,76.77999877929688,73.31999969482422,73.72000122070312,73.72000122070312,593000,0.0,0.0,False,-0.009805181429981213,-0.009853568779049601,-0.23007831623286557,155.02000427246094,-0.5244484634954989,0.4891461450089168
2025-01-08,73.70999908447266,73.83000183105469,71.4000015258789,73.0999984741211,73.0999984741211,535100,0.0,0.0,False,-0.008410237877314541,-0.008445803478388745,-0.2365535407402497,155.02000427246094,-0.5284479650404241,0.48838447215357467
2025-01-10,70.6500015258789,71.44000244140625,67.2699966430664,69.44000244140625,69.44000244140625,906600,0.0,0.0,False,-0.050068346225897065,-0.05136524037128187,-0.2747780423874021,155.02000427246094,-0.5520577955903065,0.4907645970506326
2025-01-13,68.08000183105469,68.91000366210938,66.75,68.7699966430664,68.7699966430664,510200,0.0,0.0,False,-0.009648700673724697,-0.009695550992775245,-0.2817754919784188,155.02000427246094,-0.5563798558397841,0.48976689734351514
2025-01-14,69.43000030517578,69.7699966430664,67.98999786376953,69.66000366210938,69.66000366210938,333200,0.0,0.0,False,0.01294179238749038,0.012858762991228892,-0.2724803795079961,155.02000427246094,-0.5506386160351541,0.48989366258156924
2025-01-15,71.54000091552734,72.38999938964844,70.76000213623047,71.7699966430664,71.7699966430664,390500,0.0,0.0,False,0.030289877548552724,0.029840197159438597,-0.2504438992891237,155.02000427246094,-0.5370275147398107,0.4909017577422824
2025-01-16,73.3499984741211,74.22000122070312,71.69999694824219,71.9800033569336,71.9800033569336,415200,0.0,0.0,False,0.0029261073385806746,0.0029218346194295535,-0.24825061768215573,155.02000427246094,-0.5356728075531298,0.48838534448492976
2025-01-17,73.77999877929688,73.97000122070312,71.33999633789062,71.61000061035156,71.61000061035156,324800,0.0,0.0,False,-0.005140354672495184,-0.005153611745794851,-0.2521148761320986,155.02000427246094,-0.5380596140063907,0.4883406477243488
2025-01-21,72.66999816894531,72.72000122070312,71.23999786376953,71.44999694824219,71.44999694824219,454000,0.0,0.0,False,-0.002234375935562305,-0.0022368758780414305,-0.25378593265543403,155.02000427246094,-0.5390917624885192,0.48616367752415063
2025-01-22,71.69000244140625,72.0,70.06999969482422,70.58000183105469,70.58000183105469,564500,0.0,0.0,False,-0.012176279277068658,-0.01225101747398791,-0.2628720435398988,155.02000427246094,-0.5447039099095605,0.4837474877577514
2025-01-23,69.61000061035156,70.9800033569336,68.58999633789062,70.95999908447266,70.95999908447266,446100,0.0,0.0,False,0.00538392240804364,0.005369480909212254,-0.25890340381751786,155.02000427246094,-0.542252631087828,0.48125697455089356
2025-01-24,70.8499984741211,71.79000091552734,69.51000213623047,70.81999969482422,70.81999969482422,448900,0.0,0.0,False,-0.0019729339269266566,-0.0019748827247213913,-0.2603655384352561,155.02000427246094,-0.5431557364019162,0.48108830685196724
2025-01-27,68.91000366210938,69.58000183105469,68.04000091552734,69.44999694824219,69.44999694824219,564700,0.0,0.0,False,-0.01934485671400188,-0.019534417116027908,-0.27467366111496405,155.02000427246094,-0.5519933232218348,0.48132760770370175
2025-01-28,69.5,69.73999786376953,67.72000122070312,68.19000244140625,68.19000244140625,448800,0.0,0.0,False,-0.01814247029809013,-0.018309062922998404,-0.2878328726746082,155.02000427246094,-0.5601212710486287,0.4809467797946586
2025-01-29,69.01000213623047,69.12000274658203,67.5,68.61000061035156,68.61000061035156,357800,0.0,0.0,False,0.006159233815927756,0.006140343263199439,-0.28344646882139357,155.02000427246094,-0.5574119551063641,0.4797670288183783
2025-01-30,69.88999938964844,70.9000015258789,68.75,70.1500015258789,70.1500015258789,369700,0.0,0.0,False,0.022445720767053867,0.022197522701373405,-0.26736290834591214,155.02000427246094,-0.5474777474358453,0.47969328846216175
2025-01-31,70.27999877929688,71.33000183105469,67.56999969482422,68.0,68.0,855700,0.0,0.0,False,-0.030648631206169674,-0.031128123124022345,-0.289817232375979,155.02000427246094,-0.5613469350672693,0.4805114559701398
2025-02-03,66.05999755859375,67.08000183105469,64.18000030517578,65.69999694824219,65.69999694824219,944600,0.0,0.0,False,-0.03382357429055605,-0.03440882613543353,-0.3138381519765828,155.02000427246094,-0.5761837495968016,0.4810034167649141
2025-02-04,65.51000213623047,67.63999938964844,65.51000213623047,66.1500015258789,66.1500015258789,436000,0.0,0.0,False,0.006849385061482138,0.006826034587243652,-0.3091383652649723,155.02000427246094,-0.5732808689024765,0.48103614174183207
2025-02-05,66.31999969482422,67.2699966430664,65.37999725341797,67.0999984741211,67.0999984741211,361000,0.0,0.0,False,0.014361253610410518,0.014259107609347801,-0.29921672611883976,155.02000427246094,-0.567152647240371,0.48123217761275894
2025-02-06,66.91000366210938,67.55999755859375,65.05000305175781,65.45999908447266,65.45999908447266,895300,0.0,0.0,False,-0.024441124097505762,-0.02474476615028817,-0.3163446570812256,155.02000427246094,-0.577731923104446,0.4816698835572469
2025-02-07,65.5,65.8499984741211,63.08000183105469,63.869998931884766,63.869998931884766,876800,0.0,0.0,False,-0.024289645200515242,-0.02458950423674862,-0.3329504028001592,155.02000427246094,-0.5879886648717427,0.48217271999245387
2025-02-10,64.5,67.7300033569336,64.0999984741211,67.58000183105469,67.58000183105469,1414000,0.0,0.0,False,0.05808678505109288,0.05646235753053951,-0.294203636229194,155.02000427246094,-0.5640562510095339,0.48571326778381907
2025-02-11,61.86000061035156,63.20000076293945,57.68000030517578,59.29999923706055,59.29999923706055,2270400,0.0,0.0,False,-0.12252149111646327,-0.13070281524284583,-0.38067885914297084,155.02000427246094,-0.6174687291787471,0.4957742200756396
2025-02-12,58.43000030517578,60.38999938964844,56.31999969482422,60.13999938964844,60.13999938964844,1314800,0.0,0.0,False,0.014165264138197742,0.014065874273615876,-0.37190601159636105,155.02000427246094,-0.6120500726864435,0.49528535335067647
2025-02-13,60.59000015258789,62.22999954223633,60.099998474121094,61.97999954223633,61.97999954223633,952500,0.0,0.0,False,0.030595280533118885,0.030136577562397123,-0.3526892998199862,155.02000427246094,-0.6001806358274822,0.4959088618105427
2025-02-14,61.97999954223633,61.97999954223633,59.779998779296875,61.060001373291016,61.060001373291016,554200,0.0,0.0,False,-0.014843468469508125,-0.014954735176357797,-0.3622976357880835,155.02000427246094,-0.6061153419530757,0.49514245866988027
2025-02-18,61.25,63.849998474121094,60.18000030517578,63.459999084472656,63.459999084472656,707900,0.0,0.0,False,0.03930556267939189,0.038552761930631396,-0.33723238554075563,155.02000427246094,-0.5906334838377616,0.49642695862981895
2025-02-19,63.869998931884766,64.58000183105469,62.880001068115234,63.61000061035156,63.61000061035156,638500,0.0,0.0,False,0.0023637177441373503,0.0023609285577186607,-0.3356657899702188,155.02000427246094,-0.5896658569396531,0.49636309137257933
2025-02-20,63.779998779296875,65.58999633789062,63.61000061035156,64.48999786376953,64.48999786376953,455400,0.0,0.0,False,0.01383425947137562,0.013739439611370703,-0.32647521813295544,155.02000427246094,-0.5839891879345918,0.49625482318592723
2025-02-21,65.08999633789062,65.08999633789062,61.61000061035156,63.11000061035156,63.11000061035156,462300,0.0,0.0,False,-0.02139862457947528,-0.021630894629915676,-0.3408877220851013,155.02000427246094,-0.5928912471229821,0.4950323221379267
2025-02-24,63.29999923706055,65.27999877929688,62.380001068115234,63.29999923706055,63.29999923706055,720600,0.0,0.0,False,0.003010594594699212,0.0030060718299926483,-0.3389034022239108,155.02000427246094,-0.5916656077121158,0.4945901149592957
2025-02-25,62.81999969482422,62.81999969482422,60.459999084472656,61.97999954223633,61.97999954223633,726600,0.0,0.0,False,-0.02085307599895503,-0.02107357212343981,-0.3526892998199862,155.02000427246094,-0.6001806358274822,0.4945019007691661
2025-02-26,62.959999084472656,63.099998474121094,59.869998931884766,59.90999984741211,59.90999984741211,572000,0.0,0.0,False,-0.0333978656036229,-0.033968311425053035,-0.3743080955883853,155.02000427246094,-0.6135337492178419,0.4953030764039471
2025-02-27,59.90999984741211,60.40999984741211,54.939998626708984,55.0,55.0,770700,0.0,0.0,False,-0.08195626539672252,-0.08551024831641073,-0.4255874673629243,155.02000427246094,-0.6452070798338208,0.5015918244194384
2025-02-28,55.040000915527344,55.849998474121094,53.66999816894531,54.790000915527344,54.790000915527344,787900,0.0,0.0,False,-0.0038181651722301035,-0.0038254729723941117,-0.4277806692895316,155.02000427246094,-0.6465617378049531,0.5015542807116247
2025-03-03,56.0,57.33000183105469,54.09000015258789,54.869998931884766,54.869998931884766,935100,0.0,0.0,False,0.0014600842310763529,0.0014590193445187917,-0.4269451808680442,155.02000427246094,-0.646045688171663,0.5014426542524341
2025-03-04,55.2400016784668,57.54999923706055,55.22999954223633,56.29999923706055,56.29999923706055,725300,0.0,0.0,False,0.026061606214918598,0.025727789989726618,-0.4120104518322658,155.02000427246094,-0.6368210702787205,0.501850272474047
2025-03-05,57.29999923706055,58.689998626708984,56.529998779296875,58.540000915527344,58.540000915527344,563600,0.0,0.0,False,0.03978688647996065,0.03901577530876403,-0.38861617842791285,155.02000427246094,-0.6223713114299863,0.5024471903783938
2025-03-06,58.029998779296875,60.040000915527344,57.08000183105469,58.880001068115234,58.880001068115234,739700,0.0,0.0,False,0.005807997049376734,0.005791195658078593,-0.3850652629961855,155.02000427246094,-0.6201780451210117,0.5023886677230727
2025-03-07,58.84000015258789,61.20000076293945,58.439998626708984,60.630001068115234,60.630001068115234,663200,0.0,0.0,False,0.029721466852140832,0.029288345139417218,-0.3667885005940966,155.02000427246094,-0.6088891794793605,0.5026721780871097
2025-03-10,59.279998779296875,60.91999816894531,59.25,59.970001220703125,59.970001220703125,709900,0.0,0.0,False,-0.010885697439962594,-0.010945380164934009,-0.3736814493921343,155.02000427246094,-0.6131466935370438,0.5024236717806103
2025-03-11,60.0099983215332,60.0099983215332,56.220001220703125,57.599998474121094,57.599998474121094,747300,0.0,0.0,False,-0.039519804874772135,-0.04032191632475596,-0.3984334363016073,155.02000427246094,-0.6284350607236202,0.5013100744936329
2025-03-12,59.91999816894531,60.709999084472656,58.31999969482422,59.41999816894531,59.41999816894531,903300,0.0,0.0,False,0.03159721776107194,0.03110829800810817,-0.3794256065906495,155.02000427246094,-0.6166946424249249,0.4994802754669449
2025-03-13,59.119998931884766,60.79999923706055,57.209999084472656,58.16999816894531,58.16999816894531,629000,0.0,0.0,False,-0.021036688632099065,-0.021261112773976885,-0.3924804368778557,155.02000427246094,-0.6247581178832471,0.49979032958945757
2025-03-14,58.79999923706055,60.11000061035156,58.290000915527344,58.470001220703125,58.470001220703125,557500,0.0,0.0,False,0.005157350201155264,0.005144096619982062,-0.3893472457367819,155.02000427246094,-0.6228228640870304,0.49983324603489404
2025-03-17,58.08000183105469,59.720001220703125,58.0099983215332,58.27000045776367,58.27000045776367,543300,0.0,0.0,False,-0.003420570527859601,-0.003426434054116059,-0.3914360265507709,155.02000427246094,-0.6241130250819168,0.4991062857778465
2025-03-18,57.63999938964844,58.119998931884766,57.13999938964844,57.189998626708984,57.189998626708984,510200,0.0,0.0,False,-0.01853444006470384,-0.018708355096446968,-0.40271541904220365,155.02000427246094,-0.6310798796896389,0.4993722357253144
2025-03-19,57.04999923706055,58.16999816894531,56.81999969482422,57.380001068115234,57.380001068115234,420400,0.0,0.0,False,0.0033223019053809644,0.0033167952535415783,-0.40073105934083286,155.02000427246094,-0.6298542156709983,0.49939400646729876
2025-03-20,56.41999816894531,57.7400016784668,56.41999816894531,56.720001220703125,56.720001220703125,405700,0.0,0.0,False,-0.011502262724405132,-0.011568925422547777,-0.40762400813887056,155.02000427246094,-0.6341117297286816,0.4987914917458442
2025-03-21,55.5,56.91999816894531,54.560001373291016,55.900001525878906,55.900001525878906,1531700,0.0,0.0,False,-0.014456975972788166,-0.014562496287801513,-0.41618797362006343,155.02000427246094,-0.6394013676607191,0.4988255418803902
2025-03-24,57.290000915527344,58.40999984741211,56.720001220703125,57.54999923706055,57.54999923706055,397700,0.0,0.0,False,0.029516952882689518,0.029089714453272523,-0.39895562154505937,155.02000427246094,-0.6287575948203982,0.49945959510284554
2025-03-25,57.22999954223633,57.77000045776367,56.08000183105469,56.150001525878906,56.150001525878906,335700,0.0,0.0,False,-0.024326633010276044,-0.02462741355140798,-0.41357700756262217,155.02000427246094,-0.6377886725690546,0.4997466900446581
2025-03-26,55.88999938964844,56.36000061035156,54.58000183105469,55.56999969482422,55.56999969482422,446100,0.0,0.0,False,-0.010329506950901401,-0.010383226559405519,-0.4196344679391725,155.02000427246094,-0.6415301369934477,0.4996397009150434
2025-03-27,55.06999969482422,55.279998779296875,53.68000030517578,53.779998779296875,53.779998779296875,363500,0.0,0.0,False,-0.03221164162961232,-0.03274185365746242,-0.43832899447209517,155.02000427246094,-0.653077039755631,0.49989504545694524
2025-03-28,53.38999938964844,53.77000045776367,49.689998626708984,49.709999084472656,49.709999084472656,920400,0.0,0.0,False,-0.075678687006423,-0.07869552645341779,-0.4808355187000244,155.02000427246094,-0.6793317138793064,0.5051239861775653
2025-03-31,48.91999816894531,49.86000061035156,47.22999954223633,49.66999816894531,49.66999816894531,796600,0.0,0.0,False,-0.0008046855011879517,-0.0008050094343537352,-0.4812532828308582,155.02000427246094,-0.6795897509998385,0.5032297719063615
2025-04-01,49.31999969482422,51.36000061035156,48.63999938964844,50.31999969482422,50.31999969482422,606600,0.0,0.0,False,0.013086401245033574,0.013001514072623755,-0.47446475514543884,155.02000427246094,-0.6753967339184013,0.5034450882872505
2025-04-02,49.54999923706055,51.380001068115234,49.279998779296875,50.959999084472656,50.959999084472656,447200,0.0,0.0,False,0.01271858890162636,0.012638386970816911,-0.46778068841281817,155.02000427246094,-0.671268238420984,0.5035715786467333
2025-04-03,48.540000915527344,48.97999954223633,44.790000915527344,44.790000915527344,44.790000915527344,896700,0.0,0.0,False,-0.12107531946218753,-0.12905607263865118,-0.5322193115871817,155.02000427246094,-0.7110695414715311,0.5161623977222086
2025-04-04,43.029998779296875,43.86000061035156,40.400001525878906,42.41999816894531,42.41999816894531,1415400,0.0,0.0,False,-0.0529136570247406,-0.05436501468800512,-0.5569712984966546,155.02000427246094,-0.7263579086581076,0.5185234793609286
2025-04-07,40.81999969482422,47.52000045776367,40.400001525878906,44.849998474121094,44.849998474121094,1799900,0.0,0.0,False,0.057284309525376775,0.05570364851133409,-0.5315927052311112,155.02000427246094,-0.7106825103985072,0.5215893603032293
2025-04-08,46.709999084472656,47.06999969482422,41.83000183105469,42.68000030517578,42.68000030517578,1370800,0.0,0.0,False,-0.04838346137731586,-0.04959312089910285,-0.5542558714864148,155.02000427246094,-0.7246806919824229,0.5234715241721017
2025-04-09,42.880001068115234,50.459999084472656,41.380001068115234,48.900001525878906,48.900001525878906,1236800,0.0,0.0,False,0.14573573515061167,0.13604699410101792,-0.48929502322841867,155.02000427246094,-0.6845568302273237,0.5441944689855424
2025-04-10,46.529998779296875,47.060001373291016,43.939998626708984,45.220001220703125,45.220001220703125,868600,0.0,0.0,False,-0.07525562761441318,-0.07823793384030828,-0.5277284467811683,155.02000427246094,-0.7082957039452463,0.5473744212064764
2025-04-11,44.970001220703125,47.2400016784668,44.119998931884766,47.04999923706055,47.04999923706055,518600,0.0,0.0,False,0.04046877414765726,0.039671355971299546,-0.5086161959575921,155.02000427246094,-0.6964907886703051,0.5481594081954724
2025-04-14,48.20000076293945,48.439998626708984,46.529998779296875,47.47999954223633,47.47999954223633,586900,0.0,0.0,False,0.00913922023694913,0.009097710284393212,-0.5041253311515788,155.02000427246094,-0.6937169511440203,0.5474072269202471
2025-04-15,47.43000030517578,48.220001220703125,46.54999923706055,47.16999816894531,47.16999816894531,503300,0.0,0.0,False,-0.006529093855935031,-0.006550501622312361,-0.5073629434052708,155.02000427246094,-0.6957167019164829,0.5466036859580954
2025-04-16,45.0099983215332,46.13999938964844,43.33000183105469,44.619998931884766,44.619998931884766,443600,0.0,0.0,False,-0.05405976968511639,-0.05557589341161677,-0.5339947892231355,155.02000427246094,-0.7121661869299055,0.5490240378799538
2025-04-17,44.52000045776367,44.959999084472656,43.900001525878906,44.779998779296875,44.779998779296875,448900,0.0,0.0,False,0.0035858326141235963,0.0035794188442525646,-0.5323237725399803,155.02000427246094,-0.7111340630555513,0.549054374199678
2025-04-21,43.0,45.400001525878906,43.0,45.22999954223633,45.22999954223633,547600,0.0,0.0,False,0.010049146386924557,0.009998989458353166,-0.5276240256685498,155.02000427246094,-0.7082312069690004,0.5487503533872884
2025-04-22,45.27000045776367,46.0,44.08000183105469,45.099998474121094,45.099998474121094,606700,0.0,0.0,False,-0.0028742221850751593,-0.002878360693557308,-0.5289817391736698,155.02000427246094,-0.7090698153068427,0.5478385090932354
2025-04-23,47.43000030517578,48.689998626708984,45.709999084472656,45.939998626708984,45.939998626708984,523300,0.0,0.0,False,0.01862528117533957,0.018453954692411262,-0.52020889162706,155.02000427246094,-0.7036511588145391,0.5472549152128078
2025-04-24,47.369998931884766,49.599998474121094,46.79999923706055,48.900001525878906,48.900001525878906,816700,0.0,0.0,False,0.06443193268728153,0.06244126031708524,-0.48929502322841845,155.02000427246094,-0.6845568302273237,0.5507384744039375
2025-04-25,48.22999954223633,50.04999923706055,47.959999084472656,49.84000015258789,49.84000015258789,326000,0.0,0.0,False,0.019222875201987843,0.019040449855859037,-0.47947780519490424,155.02000427246094,-0.678493105541464,0.5511294879611992
2025-04-28,49.79999923706055,50.619998931884766,47.90999984741211,48.599998474121094,48.599998474121094,535900,0.0,0.0,False,-0.024879648368187457,-0.02519437803099019,-0.49242821436949225,155.02000427246094,-0.6864920840235404,0.5513397718602037
2025-04-29,47.900001525878906,48.9900016784668,47.52000045776367,47.869998931884766,47.869998931884766,368700,0.0,0.0,False,-0.015020567184277689,-0.015134518418176184,-0.500052230476399,155.02000427246094,-0.6912011507382676,0.5512653297769654
2025-04-30,46.65999984741211,49.13999938964844,46.52000045776367,48.97999954223633,48.97999954223633,635600,0.0,0.0,False,0.023187813560033854,0.022923061086505134,-0.48845953480693105,155.02000427246094,-0.6840407805940336,0.5508706523369178
2025-05-01,49.540000915527344,50.61000061035156,49.099998474121094,49.11000061035156,49.11000061035156,746200,0.0,0.0,False,0.002654166380771983,0.0026506503013160308,-0.4871018213018111,155.02000427246094,-0.6832021722561914,0.5505383422982965
2025-05-02,50.459999084472656,53.459999084472656,50.459999084472656,52.29999923706055,52.29999923706055,913600,0.0,0.0,False,0.06495619195811186,0.06293366400371739,-0.45378590875132563,155.02000427246094,-0.6626241917453517,0.5545431101662819
2025-05-05,51.66999816894531,52.619998931884766,50.81999969482422,52.09000015258789,52.09000015258789,1068100,0.0,0.0,False,-0.00401527892038378,-0.00402336179671196,-0.45597911067793306,155.02000427246094,-0.663978849716484,0.554328713814124
2025-05-06,56.2599983215332,60.0,52.54999923706055,54.689998626708984,54.689998626708984,1149000,0.0,0.0,False,0.04991358161844661,0.048707857561809065,-0.4288250796166162,155.02000427246094,-0.6472068306062834,0.5544531035529058
2025-05-07,55.93000030517578,59.0,55.810001373291016,58.08000183105469,58.08000183105469,1240400,0.0,0.0,False,0.061985797942406995,0.060140549794741954,-0.39342034641196133,155.02000427246094,-0.6253386644927831,0.5561485252528511
2025-05-08,59.45000076293945,60.369998931884766,58.209999084472656,58.86000061035156,58.86000061035156,754100,0.0,0.0,False,0.013429730625108549,0.013340351131910283,-0.3852741450616023,155.02000427246094,-0.6203070636812777,0.5560109137517105
2025-05-09,59.150001525878906,59.58000183105469,57.040000915527344,57.65999984741211,57.65999984741211,552700,0.0,0.0,False,-0.02038737258742762,-0.02059806361095673,-0.39780679010535636,155.02000427246094,-0.6280480050428219,0.5560539491715843
2025-05-12,62.0,64.69000244140625,61.5,62.150001525878906,62.150001525878906,786600,0.0,0.0,False,0.07787030333591516,0.0749871529443537,-0.350913822184032,155.02000427246094,-0.5990839903691078,0.5617497993310673
2025-05-13,62.29999923706055,64.1500015258789,62.2400016784668,62.86000061035156,62.86000061035156,511500,0.0,0.0,False,0.011423959244426074,0.011359198570847676,-0.34349868814254203,155.02000427246094,-0.5945039422146465,0.5616785036180417
2025-05-14,62.7599983215332,63.43000030517578,61.939998626708984,62.75,62.75,542300,0.0,0.0,False,-0.0017499301508668852,-0.0017514630672254097,-0.34464751958224504,155.02000427246094,-0.5952135319922227,0.561616126565573
2025-05-15,61.65999984741211,62.790000915527344,60.81999969482422,62.66999816894531,62.66999816894531,522100,0.0,0.0,False,-0.0012749295785607906,-0.0012757429927132804,-0.3454830478439128,155.02000427246094,-0.5957296062332871,0.5614315408083895
2025-05-16,62.380001068115234,62.380001068115234,61.20000076293945,61.58000183105469,61.58000183105469,396000,0.0,0.0,False,-0.017392633951451852,-0.01754566278825829,-0.3568668216077836,155.02000427246094,-0.6027609332094808,0.5616408579289535
2025-05-19,60.18000030517578,62.13999938964844,60.099998474121094,62.0099983215332,62.0099983215332,388600,0.0,0.0,False,0.00698272942014877,0.006958463063185233,-0.3523759966419505,155.02000427246094,-0.5999871202909701,0.5616398954889763
2025-05-20,61.400001525878906,62.5,61.400001525878906,62.459999084472656,62.459999084472656,424900,0.0,0.0,False,0.007256906549265141,0.0072307019030070675,-0.34767624977052014,155.02000427246094,-0.5970842642044194,0.5616644044805135
2025-05-21,61.43000030517578,61.79999923706055,58.9900016784668,59.06999969482422,59.06999969482422,384600,0.0,0.0,False,-0.054274726854601885,-0.055803161044311364,-0.38308094313499474,155.02000427246094,-0.6189524057101454,0.5641144161423676
2025-05-22,58.630001068115234,60.20000076293945,58.40999984741211,59.04999923706055,59.04999923706055,301100,0.0,0.0,False,-0.0003385890954291648,-0.00033864642965913185,-0.38328982520041166,155.02000427246094,-0.6190814242704115,0.5637854381809925
2025-05-23,57.099998474121094,59.040000915527344,56.650001525878906,58.31999969482422,58.31999969482422,326400,0.0,0.0,False,-0.012362397149332627,-0.012439447255521643,-0.39091384130731854,155.02000427246094,-0.6237904909851388,0.5633659712509216
2025-05-27,59.43000030517578,61.029998779296875,59.08000183105469,59.66999816894531,59.66999816894531,421000,0.0,0.0,False,0.02314812210537287,0.022884268380015272,-0.3768146405332078,155.02000427246094,-0.6150819473332605,0.5637438028824642
2025-05-28,59.650001525878906,60.599998474121094,57.400001525878906,57.54999923706055,57.54999923706055,525300,0.0,0.0,False,-0.035528724600968675,-0.036175228936729795,-0.39895562154505915,155.02000427246094,-0.6287575948203982,0.5635881762581452
2025-05-29,59.02000045776367,59.7400016784668,57.560001373291016,58.0,58.0,423400,0.0,0.0,False,0.007819300936665607,0.007788888635512179,-0.3942558746736289,155.02000427246094,-0.6258547387338473,0.5632707299282519
2025-05-30,57.540000915527344,57.849998474121094,55.93000030517578,56.34000015258789,56.34000015258789,728800,0.0,0.0,False,-0.028620687024346725,-0.029038245389852543,-0.41159268770143165,155.02000427246094,-0.6365630331581883,0.5626350113479639
2025-06-02,56.34000015258789,57.5,56.189998626708984,56.459999084472656,56.459999084472656,472300,0.0,0.0,False,0.002129906488458788,0.002127641453272554,-0.4103394351491103,155.02000427246094,-0.6357889464043662,0.562329667168703
2025-06-03,56.7599983215332,59.38999938964844,56.20000076293945,59.27000045776367,59.27000045776367,487100,0.0,0.0,False,0.04976977362480706,0.048570876913269556,-0.38099216232100563,155.02000427246094,-0.617662244715259,0.564647903296597
2025-06-04,58.810001373291016,62.2400016784668,58.470001220703125,61.4900016784668,61.4900016784668,558600,0.0,0.0,False,0.037455731458701624,0.03677130373885049,-0.3578067709820697,155.02000427246094,-0.6033415044267909,0.5659543926446683
2025-06-05,62.20000076293945,62.880001068115234,59.9900016784668,60.349998474121094,60.349998474121094,598700,0.0,0.0,False,-0.018539651540535274,-0.018713665002245406,-0.3697128096697533,155.02000427246094,-0.6106954147153112,0.5661640719119679
2025-06-06,61.91999816894531,63.869998931884766,61.5,63.5099983215332,63.5099983215332,480800,0.0,0.0,False,0.0523612249761225,0.05103642512678295,-0.33671020029730314,155.02000427246094,-0.5903109497409835,0.5687485636563251
2025-06-09,64.7300033569336,68.93000030517578,64.16999816894531,67.61000061035156,67.61000061035156,1092300,0.0,0.0,False,0.06455680045937351,0.06255856274362331,-0.2938903330511583,155.02000427246094,-0.5638627354730219,0.5541198501382133
2025-06-10,68.16000366210938,73.56999969482422,68.16000366210938,70.76000213623047,70.76000213623047,1560500,0.0,0.0,False,0.04659076316287769,0.045537989351266864,-0.2609921447913264,155.02000427246094,-0.5435427674749402,0.5562276782971334
2025-06-11,71.5,71.5,67.5,67.93000030517578,67.93000030517578,931700,0.0,0.0,False,-0.03999437175830256,-0.040816131785672824,-0.29054829968484785,155.02000427246094,-0.5617984877243134,0.557292122722862
2025-06-12,67.62999725341797,68.98999786376953,67.37000274658203,68.91000366210938,68.91000366210938,610500,0.0,0.0,False,0.014426664986470161,0.014323590816767085,-0.28031327768031955,155.02000427246094,-0.5554767013101474,0.5571787558692313
2025-06-13,66.87000274658203,67.5,64.26000213623047,65.06999969482422,65.06999969482422,776600,0.0,0.0,False,-0.05572491312167216,-0.0573377496955501,-0.3204177577564047,155.02000427246094,-0.5802477235101986,0.5596813440303288
2025-06-16,66.55999755859375,69.12999725341797,66.41000366210938,68.95999908447266,68.95999908447266,538600,0.0,0.0,False,0.05978176437517102,0.058063004262297505,-0.27979113227704766,155.02000427246094,-0.5551541918211436,0.5591226705840587
2025-06-17,68.52999877929688,69.79000091552734,68.27999877929688,68.4800033569336,68.4800033569336,468700,0.0,0.0,False,-0.006960494981316456,-0.00698483222510105,-0.2848041424863329,155.02000427246094,-0.5582505388364323,0.557992962167195
2025-06-18,68.94000244140625,69.12000274658203,66.19999694824219,66.88999938964844,66.88999938964844,465400,0.0,0.0,False,-0.023218514739225204,-0.0234923108485169,-0.30140992804544675,155.02000427246094,-0.5685073052115033,0.5581869080012989
2025-06-20,67.95999908447266,68.58000183105469,64.62000274658203,66.0199966430664,66.0199966430664,588100,0.0,0.0,False,-0.013006469644499141,-0.013091794427787214,-0.31049611861027215,155.02000427246094,-0.5741195018480931,0.5582830228161982
2025-06-23,65.98999786376953,67.02999877929688,65.0,66.52999877929688,66.52999877929688,317100,0.0,0.0,False,0.007724964588952776,0.007695279827811679,-0.30516972554259103,155.02000427246094,-0.5708295900807441,0.5579627127340099
2025-06-24,68.0,70.0,67.37999725341797,69.63999938964844,69.63999938964844,533300,0.0,0.0,False,0.04674583898112661,0.04568615072997086,-0.27268930141359293,155.02000427246094,-0.5507676592031944,0.5592661914693692
2025-06-25,70.25,70.88999938964844,69.05999755859375,70.16000366210938,70.16000366210938,719700,0.0,0.0,False,0.00746703442013863,0.007439294124861825,-0.2672584473931131,155.02000427246094,-0.5474132258518252,0.559165183339874
2025-06-26,71.19999694824219,72.4000015258789,70.20999908447266,70.91999816894531,70.91999816894531,514900,0.0,0.0,False,0.010832304264065673,0.010774055126944624,-0.25932116794835147,155.02000427246094,-0.5425106682083601,0.5591570292564297
2025-06-27,70.8499984741211,71.37999725341797,68.33000183105469,69.69000244140625,69.69000244140625,1291800,0.0,0.0,False,-0.017343425821994107,-0.0174955849046104,-0.2721670763299605,155.02000427246094,-0.5504451004986421,0.5576936587406328
2025-06-30,70.05000305175781,71.01000213623047,69.29000091552734,69.69000244140625,69.69000244140625,465300,0.0,0.0,False,0.0,0.0,-0.2721670763299605,155.02000427246094,-0.5504451004986421,0.5575693593621557
2025-07-01,69.11000061035156,72.5,68.51000213623047,71.98999786376953,71.98999786376953,465900,0.0,0.0,False,0.033003233488147155,0.03247032032441964,-0.24814623640971745,155.02000427246094,-0.5356083351846582,0.5586618775725678
2025-07-02,71.98999786376953,74.1500015258789,71.72000122070312,72.94999694824219,72.94999694824219,491600,0.0,0.0,False,0.013335173120706534,0.013247042328017081,-0.2381201363107862,155.02000427246094,-0.5294155919385326,0.5584432951707423
2025-07-03,72.9000015258789,73.4800033569336,72.30000305175781,73.04000091552734,73.04000091552734,255200,0.0,0.0,False,0.0012337761624447996,0.0012330156860760994,-0.23718014709631974,155.02000427246094,-0.5288349961134482,0.5583870399144533
2025-07-07,71.69000244140625,73.1500015258789,70.63999938964844,70.94999694824219,70.94999694824219,341900,0.0,0.0,False,-0.02861451178926322,-0.02903188822805946,-0.2590078647703161,155.02000427246094,-0.5423171526718482,0.5589910918761555
2025-07-08,71.29000091552734,74.81999969482422,71.29000091552734,74.20999908447266,74.20999908447266,516900,0.0,0.0,False,0.04594788268431693,0.04492353905180579,-0.22496084507078107,155.02000427246094,-0.5212875948961901,0.5610240451815766
2025-07-09,73.81999969482422,75.01000213623047,72.83000183105469,74.37000274658203,74.37000274658203,330400,0.0,0.0,False,0.002156093034406892,0.0021537720014636083,-0.22328978854744552,155.02000427246094,-0.5202554464140616,0.5610340496083674
2025-07-10,75.06999969482422,76.80000305175781,74.5,75.6500015258789,75.6500015258789,371500,0.0,0.0,False,0.017211224042286366,0.017064788758083083,-0.20992165508220395,155.02000427246094,-0.5119984554192274,0.5611667792542988
2025-07-11,74.41999816894531,76.19000244140625,74.0,74.86000061035156,74.86000061035156,378900,0.0,0.0,False,-0.010442840708431378,-0.010497749775084945,-0.21817231738536158,155.02000427246094,-0.5170945778147529,0.5586379995140172
2025-07-14,73.81999969482422,74.1500015258789,70.38999938964844,71.45999908447266,71.45999908447266,362400,0.0,0.0,False,-0.04541813382524551,-0.0464818708460051,-0.2536814717026348,148.74000549316406,-0.519564364358203,0.559576627738541
2025-07-15,73.5199966430664,74.16999816894531,71.01000213623047,71.75,71.75,420900,0.0,0.0,False,0.004058227249408963,0.004050014856212518,-0.25065274151435957,148.74000549316406,-0.5176146473700544,0.5557976346056203
2025-07-16,70.62000274658203,71.94999694824219,69.18000030517578,71.63999938964844,71.63999938964844,315400,0.0,0.0,False,-0.0015331095519381943,-0.0015342859669230909,-0.2518015729540626,147.8699951171875,-0.5155203776609752,0.5549256278393321
2025-07-17,71.27999877929688,72.33999633789062,70.6500015258789,71.5199966430664,71.5199966430664,367700,0.0,0.0,False,-0.001675080228984105,-0.0016764847445408344,-0.2530548653465642,147.3699951171875,-0.514690920725116,0.5549143997704207
2025-07-18,72.43000030517578,72.86000061035156,70.66999816894531,70.95999908447266,70.95999908447266,303300,0.0,0.0,False,-0.007829943860155897,-0.007860758828962706,-0.2589034038175172,136.91000366210938,-0.4817033292935976,0.5549411989916012
2025-07-21,71.62999725341797,75.2699966430664,71.62999725341797,74.54000091552734,74.54000091552734,707900,0.0,0.0,False,0.05045098474131815,0.049219581234171354,-0.22151435075167192,136.91000366210938,-0.45555475186831274,0.5510823494394118
2025-07-22,74.80999755859375,76.4000015258789,73.30000305175781,75.25,75.25,555600,0.0,0.0,False,0.009525074802149147,0.009479997295509855,-0.21409921671018195,136.91000366210938,-0.4503688701541839,0.5511886439990233
2025-07-23,75.7300033569336,76.27999877929688,73.0999984741211,74.83999633789062,74.83999633789062,436900,0.0,0.0,False,-0.0054485536492939746,-0.005463451155611759,-0.21838123929095865,136.91000366210938,-0.45336356485247087,0.5494274040823024
2025-07-24,74.51000213623047,74.73999786376953,71.83000183105469,72.8499984741211,72.8499984741211,476100,0.0,0.0,False,-0.026590031549240223,-0.026949940777649176,-0.23916450679769008,136.3800048828125,-0.4658307972879232,0.5452847353800025
2025-07-25,72.66000366210938,73.48999786376953,71.81999969482422,73.4000015258789,73.4000015258789,246500,0.0,0.0,False,0.007549801829483727,0.007521444713286379,-0.23342034959917513,126.3499984741211,-0.41907398169923493,0.5453631121179967
2025-07-28,74.38999938964844,75.7699966430664,73.94999694824219,75.37999725341797,75.37999725341797,482900,0.0,0.0,False,0.026975418070542823,0.026617994993495857,-0.2127415430452423,126.3499984741211,-0.403403259487516,0.5406156110535633
2025-07-29,76.23999786376953,77.41999816894531,73.0,73.16999816894531,73.16999816894531,501600,0.0,0.0,False,-0.02931811044039867,-0.029756475531232486,-0.23582247343137974,126.3499984741211,-0.4208943486142429,0.5397396127227777
2025-07-30,73.98999786376953,74.61000061035156,71.77999877929688,72.88999938964844,72.88999938964844,433600,0.0,0.0,False,-0.0038266883463680124,-0.003834028850750451,-0.23874674266685625,126.3499984741211,-0.42311040546171663,0.5389630641201764
2025-07-31,71.18000030517578,71.18000030517578,67.16000366210938,67.69000244140625,67.69000244140625,757900,0.0,0.0,False,-0.07134033463828882,-0.0740129524325496,-0.2930548047894901,126.3499984741211,-0.4642659021854245,0.5434603101143665
2025-08-01,66.58000183105469,69.1500015258789,65.63999938964844,68.75,68.75,545400,0.0,0.0,False,0.015659588127675095,0.015538241958706702,-0.28198433420365465,126.3499984741211,-0.45587652686769664,0.5419374615975171
2025-08-04,68.9800033569336,70.91999816894531,67.48999786376953,70.87999725341797,70.87999725341797,649100,0.0,0.0,False,0.03098177823153403,0.030511531000397534,-0.2597389320791851,116.97000122070312,-0.3940326877514595,0.5372332368005672
2025-08-05,80.0,84.37000274658203,75.9800033569336,78.01000213623047,78.01000213623047,1579600,0.0,0.0,False,0.1005926235764445,0.09584878343720238,-0.18527412912552976,116.97000122070312,-0.3330768460108122,0.5364801733333734
2025-08-06,77.16000366210938,77.83000183105469,74.87999725341797,75.72000122070312,75.72000122070312,1090500,0.0,0.0,False,-0.02935522180256156,-0.02979470852188139,-0.209190587773335,116.97000122070312,-0.35265452312142875,0.5342295667112006
2025-08-07,77.87000274658203,80.4800033569336,77.37000274658203,79.51000213623047,79.51000213623047,671100,0.0,0.0,False,0.05005283748583844,0.0488404843184363,-0.16960833278088228,116.97000122070312,-0.32025304517003306,0.5358887828998612
2025-08-08,80.04000091552734,80.2300033569336,78.5199966430664,79.41999816894531,79.41999816894531,390000,0.0,0.0,False,-0.0011319829564454542,-0.0011326241330653045,-0.17054832199534864,116.97000122070312,-0.3210225071375963,0.5355662641154647
2025-08-11,79.5999984741211,80.5,77.83000183105469,78.0,78.0,356800,0.0,0.0,False,-0.017879604654795322,-0.018041375958178608,-0.18537859007832835,116.97000122070312,-0.3331623562794802,0.534237946338218
2025-08-12,78.44000244140625,82.55000305175781,78.0199966430664,81.31999969482422,81.31999969482422,580600,0.0,0.0,False,0.0425640986515925,0.041683158317777635,-0.15070496402272293,116.97000122070312,-0.3047790130275645,0.5225596850336477
2025-08-13,81.68000030517578,85.44999694824219,81.68000030517578,84.97000122070312,84.97000122070312,870400,0.0,0.0,False,0.04488442621220545,0.04390628237436414,-0.11258484364800847,116.97000122070312,-0.2735744179366235,0.5241744298562223
2025-08-14,83.75,84.1500015258789,82.51000213623047,83.76000213623047,83.76000213623047,346300,0.0,0.0,False,-0.014240309133688012,-0.014342675315268305,-0.12522190980438086,116.97000122070312,-0.28391894278782526,0.5242301383084411
2025-08-15,81.0,81.20999908447266,78.75,80.51000213623047,80.51000213623047,618500,0.0,0.0,False,-0.03880133616417625,-0.03957416522084791,-0.1591644685511172,116.97000122070312,-0.3117038446095135,0.5254203772772192
2025-08-18,80.51000213623047,81.69999694824219,79.7699966430664,80.7300033569336,80.7300033569336,289700,0.0,0.0,False,0.0027325948933756283,0.0027288681435379473,-0.15686680567171118,116.97000122070312,-0.30982301005016344,0.525013548412651
2025-08-19,80.7300033569336,82.27999877929688,79.23999786376953,80.19999694824219,80.19999694824219,340100,0.0,0.0,False,-0.0065651726328819215,-0.006586818168530282,-0.1624021206449896,116.08999633789062,-0.3091566932708594,0.5213492062839934
2025-08-20,80.20999908447266,80.4000015258789,77.70999908447266,79.06999969482422,79.06999969482422,361900,0.0,0.0,False,-0.014089741850579207,-0.01418994459735413,-0.17420365853969433,116.08999633789062,-0.31889049712187345,0.5213796703253534
2025-08-21,78.18000030517578,79.83000183105469,77.69999694824219,78.51000213623047,78.51000213623047,390800,0.0,0.0,False,-0.0070823012616049175,-0.007107499803446407,-0.18005219701064734,115.61000061035156,-0.32090648108515973,0.521376529541121
2025-08-22,79.37999725341797,83.36000061035156,78.86000061035156,81.29000091552734,81.29000091552734,493600,0.0,0.0,False,0.03540948546241318,0.03479698660114059,-0.15101826720075828,115.61000061035156,-0.29686012899952574,0.5217038872601272
2025-08-25,81.9000015258789,82.18000030517578,80.33000183105469,80.37999725341797,80.37999725341797,293200,0.0,0.0,False,-0.01119453379087798,-0.011257664169878674,-0.16052222189641752,114.22000122070312,-0.29627038702177355,0.5209552942293312
2025-08-26,79.81999969482422,81.81999969482422,79.77999877929688,80.91000366210938,80.91000366210938,390300,0.0,0.0,False,0.006593759975139557,0.006572116230178373,-0.154986906923139,114.22000122070312,-0.2916301628663973,0.5186781179175657
2025-08-27,81.05999755859375,82.22000122070312,80.38999938964844,81.91999816894531,81.91999816894531,292500,0.0,0.0,False,0.012482937351650625,0.01240566785819088,-0.14443866142093598,110.87999725341797,-0.2611832593960489,0.5172491074208613
2025-08-28,82.05000305175781,82.7699966430664,79.95999908447266,82.01000213623047,82.01000213623047,876300,0.0,0.0,False,0.0010986812658313472,0.0010980781572783602,-0.1434986722064696,110.87999725341797,-0.2603715352842648,0.515849839241871
2025-08-29,81.83000183105469,82.2699966430664,79.55000305175781,80.04000091552734,80.04000091552734,385800,0.0,0.0,False,-0.024021475056550612,-0.02431469594282871,-0.1640730974879644,109.4800033569336,-0.2689075770798445,0.5162711116797143
2025-09-02,77.31999969482422,80.06999969482422,77.16000366210938,79.5999984741211,79.5999984741211,416800,0.0,0.0,False,-0.005497281813759858,-0.005512447472901062,-0.16866842324677644,109.4800033569336,-0.2729265981605411,0.5160431026856495
2025-09-03,79.69999694824219,80.16999816894531,77.55000305175781,78.69000244140625,78.69000244140625,823500,0.0,0.0,False,-0.011432111182900218,-0.011497960108489896,-0.17817229826207504,109.33000183105469,-0.2802524364446255,0.5161300544194395
2025-09-04,78.22000122070312,79.43000030517578,77.31999969482422,78.79000091552734,78.79000091552734,325800,0.0,0.0,False,0.0012707900752138013,0.0012699833049242895,-0.17712792777517072,108.05000305175781,-0.2708005674207563,0.5161337878087112
2025-09-05,79.63999938964844,81.52999877929688,79.63999938964844,80.61000061035156,80.61000061035156,331000,0.0,0.0,False,0.023099373951974922,0.0228366219897315,-0.1581200980642129,108.05000305175781,-0.25395651704204036,0.5111473158168246
2025-09-08,81.33000183105469,82.0,79.66999816894531,81.81999969482422,81.81999969482422,286200,0.0,0.0,False,0.015010533126298853,0.014898989904238989,-0.1454830319078405,108.05000305175781,-0.24275800662744051,0.511282790548299
2025-09-09,81.73999786376953,83.75,81.66000366210938,83.08000183105469,83.08000183105469,422200,0.0,0.0,False,0.015399683951724308,0.015282312276158993,-0.1323237406678356,108.05000305175781,-0.23109671925452946,0.5114674633879398
2025-09-10,83.55000305175781,83.55000305175781,82.0999984741211,83.27999877929688,83.27999877929688,300900,0.0,0.0,False,0.002407281461655364,0.002404388601326762,-0.13023499969402674,108.05000305175781,-0.2292457526409849,0.5101171869487279
2025-09-11,83.98999786376953,87.41999816894531,83.51000213623047,86.36000061035156,86.36000061035156,577800,0.0,0.0,False,0.03698369207733898,0.03631620306523788,-0.098067878743064,108.05000305175781,-0.2007404148893579,0.5114279770862964
2025-09-12,85.87000274658203,86.18000030517578,84.7699966430664,85.55000305175781,85.55000305175781,274300,0.0,0.0,False,-0.009379313951702994,-0.009423576703718036,-0.10652738327145828,108.05000305175781,-0.20823692146701844,0.5115140945210401
2025-09-15,86.13999938964844,88.1500015258789,86.0,87.30000305175781,87.30000305175781,418100,0.0,0.0,False,0.020455873028329963,0.02024946179227532,-0.08825062086936952,108.05000305175781,-0.1920407164640282,0.5103556959421981
2025-09-16,87.70999908447266,90.1500015258789,87.69999694824219,89.80999755859375,89.80999755859375,572300,0.0,0.0,False,0.0287513679163085,0.028345802696043174,-0.06203657902251891,108.05000305175781,-0.16881078184168852,0.5108083597941594
2025-09-17,89.5199966430664,93.0,88.48999786376953,91.0999984741211,91.0999984741211,584100,0.0,0.0,False,0.014363667192905938,0.014261487017685197,-0.04856398460447886,108.05000305175781,-0.15687185653773073,0.509670749021875
2025-09-18,94.23999786376953,97.18000030517578,93.47000122070312,96.66000366210938,96.66000366210938,679700,0.0,0.0,False,0.061031891120917114,0.0592419167870217,0.0095039546956599,108.05000305175781,-0.10541415148496047,0.5114945833795269
2025-09-19,96.63999938964844,96.63999938964844,94.54000091552734,95.6500015258789,95.6500015258789,1168500,0.0,0.0,False,-0.010449018187099313,-0.010503992464445524,-0.0010443704869037562,108.05000305175781,-0.11476169528601576,0.5115336155730613
2025-09-22,96.27999877929688,100.4800033569336,96.0,100.44000244140625,100.44000244140625,697800,0.0,0.0,False,0.05007841964572646,0.04886484675750044,0.04898174873531391,108.05000305175781,-0.07043035997607738,0.5135568918355061
2025-09-23,101.05999755859375,102.93000030517578,98.29000091552734,98.47000122070312,98.47000122070312,704000,0.0,0.0,False,-0.019613711398029587,-0.019808612940083823,0.028407323453819133,108.05000305175781,-0.08866267061987676,0.5120255486500161
2025-09-24,98.12000274658203,98.75,96.56999969482422,97.16000366210938,97.16000366210938,408900,0.0,0.0,False,-0.01330351926834672,-0.013392803830907055,0.014725886810542432,108.05000305175781,-0.10078666434124894,0.5121190828421874
2025-09-25,94.98999786376953,97.83000183105469,93.0,97.12999725341797,97.12999725341797,399300,0.0,0.0,False,-0.0003088349893003439,-0.0003088826886467229,0.01441250395214655,108.05000305175781,-0.10106437288214576,0.5119780311438881
2025-09-26,96.61000061035156,98.1500015258789,95.22000122070312,97.4800033569336,97.4800033569336,280000,0.0,0.0,False,0.0036034810399760975,0.003597004057299387,0.01806792017685277,108.05000305175781,-0.09782507539366758,0.5118992002483972
2025-09-29,98.91999816894531,98.91999816894531,96.61000061035156,96.69999694824219,96.69999694824219,395800,0.0,0.0,False,-0.00800170683042889,-0.008033892293934898,0.009921639146133199,108.05000305175781,-0.10504401465013169,0.5116601367747603
2025-09-30,96.29000091552734,98.58000183105469,95.0,97.63999938964844,97.63999938964844,301700,0.0,0.0,False,0.009720811489884351,0.00967386837349701,0.019738897019827784,107.37000274658203,-0.09062124530161975,0.5080003327111341
2025-10-01,93.54000091552734,95.58999633789062,86.04000091552734,94.76000213623047,94.76000213623047,2521300,0.0,0.0,False,-0.02949608020709693,-0.0299398374395459,-0.010339403276965586,105.0999984741211,-0.09838245944824309,0.5088231524617812
2025-10-02,98.0999984741211,98.3499984741211,92.58000183105469,93.56999969482422,93.56999969482422,1108100,0.0,0.0,False,-0.01255806684866323,-0.012637585807822002,-0.022767627208101437,105.0999984741211,-0.10970503279441934,0.5084342983687491
2025-10-03,93.56999969482422,93.66000366210938,88.5199966430664,88.70999908447266,88.70999908447266,993200,0.0,0.0,False,-0.051939730962940134,-0.05333720381430824,-0.07352481373918829,105.0999984741211,-0.15594671386873682,0.510237841424863
2025-10-06,89.30999755859375,93.37999725341797,87.66000366210938,87.69000244140625,87.69000244140625,933800,0.0,0.0,False,-0.011498102283769907,-0.011564716579448775,-0.08417752019418989,105.0999984741211,-0.16565172488562618,0.5102378505429652
2025-10-07,88.05999755859375,89.0,83.56999969482422,83.66000366210938,83.66000366210938,992900,0.0,0.0,False,-0.045957334554639684,-0.047046885844823236,-0.12626628029128528,105.0999984741211,-0.20399614770014407,0.5122114263664767
2025-10-08,83.0,85.48999786376953,82.80000305175781,84.47000122070312,84.47000122070312,1017100,0.0,0.0,False,0.009682016771899837,0.009635446402955671,-0.11780677576289111,105.0999984741211,-0.1962892250516799,0.5122599211430928
2025-10-09,84.69999694824219,85.58000183105469,83.44000244140625,84.61000061035156,84.61000061035156,615600,0.0,0.0,False,0.0016573859077217978,0.001656013959387613,-0.11634464114515286,105.0999984741211,-0.1949571661393964,0.5120914610277196
2025-10-10,85.11000061035156,85.87999725341797,79.11000061035156,79.19000244140625,79.19000244140625,1107600,0.0,0.0,False,-0.06405859980908934,-0.06620241109806456,-0.17295036614719272,105.0999984741211,-0.24652708286284797,0.5160536780304663
2025-10-13,80.27999877929688,81.87999725341797,79.19999694824219,81.43000030517578,81.43000030517578,909100,0.0,0.0,False,0.02828637194988004,0.0278937001746971,-0.14955613258302014,105.0999984741211,-0.22521406767454522,0.5165658457998087
2025-10-14,79.87000274658203,82.4000015258789,79.05999755859375,80.37999725341797,80.37999725341797,609500,0.0,0.0,False,-0.012894548051365695,-0.012978404375660517,-0.16052222189641763,105.0999984741211,-0.23520458210843798,0.5166595125620815
2025-10-15,82.66000366210938,83.8499984741211,80.93000030517578,83.7699966430664,83.7699966430664,771700,0.0,0.0,False,0.042174664163779685,0.04130955324141144,-0.12511752853194302,105.0999984741211,-0.20294959220486386,0.5180608593279123
2025-10-16,84.94000244140625,86.55000305175781,82.05999755859375,83.62000274658203,83.62000274658203,467300,0.0,0.0,False,-0.00179054437740378,-0.001792149318085317,-0.12668404442211922,100.44000244140625,-0.16746315497788355,0.5165840382782313
2025-10-17,82.68000030517578,83.55000305175781,82.01000213623047,82.87999725341797,82.87999725341797,407300,0.0,0.0,False,-0.008849622923437495,-0.008889013402502104,-0.13441256132200496,100.44000244140625,-0.17483079212619768,0.5102987473975718
2025-10-20,83.9800033569336,85.43000030517578,83.62000274658203,83.87999725341797,83.87999725341797,351400,0.0,0.0,False,0.012065637465483281,0.011993427917625601,-0.12396869709224001,100.44000244140625,-0.16487459961631223,0.5103489138510412
2025-10-21,83.27999877929688,84.3499984741211,82.04000091552734,83.29000091552734,83.29000091552734,480400,0.0,0.0,False,-0.007033814463633492,-0.007058668350243122,-0.13013053874122826,100.44000244140625,-0.17074871673647873,0.5100250515441935
2025-10-22,82.73999786376953,83.12999725341797,78.80000305175781,81.4000015258789,81.4000015258789,608700,0.0,0.0,False,-0.02269179215840411,-0.022953213185357466,-0.14986943576105527,100.44000244140625,-0.18956591450338445,0.510270269965641
2025-10-23,80.16999816894531,84.62999725341797,80.16999816894531,84.36000061035156,84.36000061035156,517100,0.0,0.0,False,0.03636362443471941,0.035718071091720704,-0.11895560720259413,100.44000244140625,-0.16009559378929017,0.5114744026543551
2025-10-24,85.37999725341797,85.52999877929688,83.30000305175781,83.30999755859375,83.30999755859375,359600,0.0,0.0,False,-0.012446693268859055,-0.012524802163919286,-0.1299216965159916,100.44000244140625,-0.17054962630855808,0.5115095472515262
2025-10-27,84.66000366210938,85.3499984741211,82.76000213623047,83.25,83.25,452600,0.0,0.0,False,-0.0007201723724881148,-0.0007204318211838295,-0.1305483028720621,100.44000244140625,-0.17114697355204056,0.5114932087265224
2025-10-28,82.70999908447266,83.4000015258789,81.88999938964844,82.29000091552734,82.29000091552734,337800,0.0,0.0,False,-0.01153152053420603,-0.011598524117310764,-0.14057440297099322,100.44000244140625,-0.18070490924636406,0.5116260063929879
2025-10-29,83.47000122070312,84.68000030517578,82.5,83.13999938964844,83.13999938964844,460300,0.0,0.0,False,0.01032930446791025,0.01027632173999853,-0.1316971343117651,100.44000244140625,-0.17224216080490562,0.5117265256532697
2025-10-30,83.13999938964844,84.69999694824219,81.73999786376953,81.83999633789062,81.83999633789062,599200,0.0,0.0,False,-0.01563631298173518,-0.015759849587052892,-0.14527418968260386,100.44000244140625,-0.18518524145164494,0.5119660547329242
2025-10-31,81.19999694824219,81.61000061035156,78.88999938964844,79.55999755859375,79.55999755859375,1148100,0.0,0.0,False,-0.027859223867551353,-0.028254653596770162,-0.1690861873776104,100.44000244140625,-0.20788534822062832,0.5122621473210464
2025-11-03,81.94999694824219,84.0999984741211,80.95999908447266,82.73999786376953,82.73999786376953,1229700,0.0,0.0,False,0.03996983914980379,0.0391917119152531,-0.13587469593974322,100.44000244140625,-0.17622465300080392,0.5133843617770366
2025-11-04,89.44000244140625,89.44000244140625,80.47000122070312,80.51000213623047,80.51000213623047,1492800,0.0,0.0,False,-0.026951846568943894,-0.02732170836905372,-0.1591644685511172,100.44000244140625,-0.19842691976040483,0.5112595093069953
2025-11-05,80.5999984741211,85.6500015258789,80.55000305175781,84.44999694824219,84.44999694824219,861700,0.0,0.0,False,0.04893795438416304,0.0477781802713312,-0.1180156976684883,100.44000244140625,-0.1591995729240664,0.5134954058475327
2025-11-06,84.05000305175781,84.9800033569336,80.54000091552734,82.13999938964844,82.13999938964844,638800,0.0,0.0,False,-0.027353435666901293,-0.02773450601916145,-0.14214099854153017,100.44000244140625,-0.18219835331479106,0.5141257406417626
2025-11-07,80.54000091552734,85.77999877929688,80.01000213623047,85.73999786376953,85.73999786376953,636400,0.0,0.0,False,0.043827593144282195,0.04289433515682937,-0.10454310325044813,100.44000244140625,-0.14635607547114782,0.5159475576755853
2025-11-10,87.94999694824219,89.80000305175781,86.11000061035156,87.41999816894531,87.41999816894531,654500,0.0,0.0,False,0.01959412581097908,0.019404632235062266,-0.08699740815722856,100.44000244140625,-0.12962966901615147,0.5155246016756465
2025-11-11,87.44999694824219,87.44999694824219,83.5,85.58000183105469,85.58000183105469,573200,0.0,0.0,False,-0.02104777369515276,-0.02127243610518349,-0.10621408009342315,100.44000244140625,-0.14794902677367472,0.5158755365879979
2025-11-12,86.44999694824219,88.37000274658203,85.2300033569336,85.41999816894531,85.41999816894531,509600,0.0,0.0,False,-0.0018696384515770603,-0.001871388407076437,-0.10788513661675869,100.44000244140625,-0.14954205403592224,0.5153345651558876
2025-11-13,84.12000274658203,85.56999969482422,81.0,82.62000274658203,82.62000274658203,719200,0.0,0.0,False,-0.03277915572914669,-0.033328428765251876,-0.1371279086518844,100.44000244140625,-0.177419347487769,0.5164044381263269
2025-11-14,79.98999786376953,82.5,78.66000366210938,81.54000091552734,81.54000091552734,481500,0.0,0.0,False,-0.013071917152645773,-0.0131581065931061,-0.14840730114331713,100.44000244140625,-0.1881720536287782,0.515652807032288
2025-11-17,80.9000015258789,82.3499984741211,79.58000183105469,80.52999877929688,80.52999877929688,444100,0.0,0.0,False,-0.012386584803657286,-0.01246393796997249,-0.15895562632588078,100.44000244140625,-0.19822782933248417,0.5144880466322895
2025-11-18,78.47000122070312,79.52999877929688,76.69000244140625,77.69999694824219,77.69999694824219,622400,0.0,0.0,False,-0.0351422063076231,-0.03577455255164986,-0.18851178121940237,100.44000244140625,-0.22640387236579285,0.5156000072884802
2025-11-19,78.01000213623047,79.41999816894531,77.63999938964844,77.8499984741211,77.8499984741211,386000,0.0,0.0,False,0.0019305216444065465,0.0019286605823255999,-0.18694518564886553,100.44000244140625,-0.22491042829736585,0.5105275142287053
2025-11-20,78.95999908447266,79.95999908447266,73.7699966430664,74.12000274658203,74.12000274658203,505600,0.0,0.0,False,-0.04791259859534858,-0.04909844020672318,-0.22590075460488712,100.44000244140625,-0.2620469838217948,0.5126117606866099
2025-11-21,73.9000015258789,78.29000091552734,73.5999984741211,76.87999725341797,76.87999725341797,597700,0.0,0.0,False,0.037236837622260044,0.03656029046342265,-0.19707574670059524,100.44000244140625,-0.23456794718551,0.5132035470855513
2025-11-24,77.16000366210938,79.25,77.16000366210938,78.88999938964844,78.88999938964844,454400,0.0,0.0,False,0.02614466971954932,0.02580874043379273,-0.17608355728826652,100.44000244140625,-0.21455597897191858,0.5137328698555556
2025-11-25,79.66999816894531,83.66999816894531,79.37000274658203,82.75,82.75,512300,0.0,0.0,False,0.048928896440808556,0.04776954488691585,-0.13577023498694474,100.44000244140625,-0.17612506980698328,0.5150309009176696
2025-11-26,82.7699966430664,84.26000213623047,81.91999816894531,82.12999725341797,82.12999725341797,611500,0.0,0.0,False,-0.007492480321232953,-0.007520689946957057,-0.14224545949432887,100.44000244140625,-0.1822979365086117,0.5145625553537204
2025-11-28,82.16000366210938,83.36000061035156,81.68000030517578,82.7699966430664,82.7699966430664,132800,0.0,0.0,False,0.007792516876308664,0.007762312029717536,-0.1355613927617081,100.44000244140625,-0.17592597937906274,0.5136631519909234
2025-12-01,81.4000015258789,83.0199966430664,80.5199966430664,81.51000213623047,81.51000213623047,518800,0.0,0.0,False,-0.015222841101099505,-0.01533989802536587,-0.14872060432135237,100.44000244140625,-0.1884707272505194,0.5123642257163039
2025-12-02,81.87000274658203,82.93000030517578,80.7300033569336,82.43000030517578,82.43000030517578,522100,0.0,0.0,False,0.011286935895397088,0.011223713712811039,-0.13911226835325508,100.44000244140625,-0.17931104837175782,0.5122894552521573
2025-12-03,82.95999908447266,88.9000015258789,81.48999786376953,88.0199966430664,88.0199966430664,656400,0.0,0.0,False,0.06781507117790975,0.06561457121726186,-0.08073110555544183,100.44000244140625,-0.12365596870216433,0.5165580078501045
2025-12-04,87.05000305175781,89.73999786376953,85.76000213623047,89.0999984741211,89.0999984741211,472200,0.0,0.0,False,0.012269959920973905,0.012195294106658943,-0.0694517130640091,100.44000244140625,-0.11290326256115513,0.5151472246640992
2025-12-05,89.81999969482422,91.88999938964844,89.43000030517578,90.81999969482422,90.81999969482422,449100,0.0,0.0,False,0.019304166668450584,0.0191202049582797,-0.05148825383995559,100.44000244140625,-0.09577859929059696,0.515248816160712
2025-12-08,91.91999816894531,93.22000122070312,90.26000213623047,91.13999938964844,91.13999938964844,535500,0.0,0.0,False,0.0035234496355371903,0.0035172568293008206,-0.04814622047364525,100.44000244140625,-0.09259262072582253,0.5152532730636407
2025-12-09,90.33000183105469,90.69000244140625,88.2300033569336,88.94999694824219,88.94999694824219,591400,0.0,0.0,False,-0.024028993373627183,-0.024322399335723877,-0.07101830863454606,100.44000244140625,-0.11439670662958212,0.5145463756580475
2025-12-10,88.11000061035156,92.0199966430664,88.11000061035156,90.33999633789062,90.33999633789062,706800,0.0,0.0,False,0.015626750279229773,0.015505909886337292,-0.05650134372960158,100.44000244140625,-0.10055760511761902,0.5146850261045439
2025-12-11,90.25,91.62999725341797,88.54000091552734,89.08000183105469,89.08000183105469,645800,0.0,0.0,False,-0.013947249921544058,-0.014045426745154457,-0.06966055528924586,100.44000244140625,-0.11310235298907578,0.5134973034361144
2025-12-12,88.12000274658203,88.87999725341797,83.47000122070312,85.61000061035156,85.61000061035156,720100,0.0,0.0,False,-0.0389537623414532,-0.039732757060501576,-0.10590077691538813,100.44000244140625,-0.14765035315193342,0.5149800574890108
2025-12-15,86.16000366210938,87.61000061035156,83.61000061035156,87.26000213623047,87.26000213623047,638400,0.0,0.0,False,0.0192734670495891,0.019090086292837642,-0.08866838500020369,100.44000244140625,-0.13122262031867837,0.5152185595358355
2025-12-16,86.83999633789062,87.8499984741211,84.41000366210938,86.31999969482422,86.31999969482422,561400,0.0,0.0,False,-0.01077243202376632,-0.010830874762195577,-0.09848564287389816,100.44000244140625,-0.14058146558508122,0.5153426492489651
2025-12-17,86.05000305175781,87.11000061035156,80.5199966430664,81.6500015258789,81.6500015258789,630500,0.0,0.0,False,-0.054100998441330206,-0.05561947930995922,-0.14725846970361423,100.44000244140625,-0.18707686637591314,0.5182533595328354
2025-12-18,83.77999877929688,85.8499984741211,80.69999694824219,81.12999725341797,81.12999725341797,437400,0.0,0.0,False,-0.006368698870092726,-0.006389065551632644,-0.15268932372409394,100.44000244140625,-0.19225412901849714,0.5182922609080663
2025-12-19,80.97000122070312,83.98999786376953,80.97000122070312,82.72000122070312,82.72000122070312,875600,0.0,0.0,False,0.019598225331114216,0.0194086529642817,-0.13608353816497998,100.44000244140625,-0.17642374342872458,0.518510728247843
2025-12-22,84.2699966430664,84.5999984741211,82.56999969482422,83.1500015258789,83.1500015258789,325400,0.0,0.0,False,0.005198262800172104,0.005184798472687026,-0.13159267335896674,100.44000244140625,-0.17214257761108498,0.5158393277120314
2025-12-23,82.8499984741211,84.26000213623047,82.0199966430664,83.69999694824219,83.69999694824219,294000,0.0,0.0,False,0.006614496840293027,0.006592717044906806,-0.12584859584081232,100.44000244140625,-0.16666671730648042,0.5151869512101199
2025-12-24,84.16000366210938,84.3499984741211,82.12999725341797,82.80000305175781,82.80000305175781,189600,0.0,0.0,False,-0.010752615642756869,-0.010810842786570367,-0.13524800990331232,100.44000244140625,-0.17562722979760081,0.5153189180047494
2025-12-26,83.72000122070312,83.72000122070312,82.29000091552734,82.61000061035156,82.61000061035156,211400,0.0,0.0,False,-0.002294715391344626,-0.0022973522854282313,-0.1372323696046831,100.44000244140625,-0.17751893068158964,0.5150457600657959
2025-12-29,82.0,83.0,80.9000015258789,81.81999969482422,81.81999969482422,237500,0.0,0.0,False,-0.009563017911760618,-0.009609037191354395,-0.14548303190784073,100.44000244140625,-0.1853843318795656,0.5148353851481519
2025-12-30,82.0,82.63999938964844,81.36000061035156,81.55000305175781,81.55000305175781,163500,0.0,0.0,False,-0.0032998856523276388,-0.0033053422824640437,-0.14830284019051854,100.44000244140625,-0.18807247043495756,0.5148507223159736
2025-12-31,81.63999938964844,81.63999938964844,80.04000091552734,80.33999633789062,80.33999633789062,217200,0.0,0.0,False,-0.014837604765008061,-0.014948783140450892,-0.16093998602725157,100.44000244140625,-0.200119530216473,0.5149492077139226
2026-01-02,81.61000061035156,86.97000122070312,81.61000061035156,86.12000274658203,86.12000274658203,436600,0.0,0.0,False,0.07194432004181439,0.06947412104016676,-0.1005743838477069,100.44000244140625,-0.14257267370317006,0.5194845053548874
2026-01-05,88.19999694824219,91.27999877929688,88.05000305175781,89.04000091552734,89.04000091552734,625800,0.0,0.0,False,0.033906155083827993,0.03334401286083113,-0.0700783194200797,100.44000244140625,-0.11350060980463772,0.5204906413574726
2026-01-06,89.8499984741211,95.5,89.8499984741211,93.9000015258789,93.9000015258789,664500,0.0,0.0,False,0.05458221653616402,0.05314468521476641,-0.019321132888992953,100.44000244140625,-0.06511350812981698,0.5231819340929046
2026-01-07,91.77999877929688,94.69000244140625,91.25,92.98999786376953,92.98999786376953,737500,0.0,0.0,False,-0.009691199651989169,-0.009738464946843368,-0.028825087584652298,100.44000244140625,-0.07417367977447864,0.5227773019573991
2026-01-08,92.30999755859375,92.9000015258789,87.73999786376953,89.88999938964844,89.88999938964844,893600,0.0,0.0,False,-0.03333690230494035,-0.03390524372209041,-0.061201050760851694,100.44000244140625,-0.10503786136317927,0.5228803888868255
2026-01-09,90.19000244140625,94.6500015258789,90.19000244140625,93.0999984741211,93.0999984741211,535400,0.0,0.0,False,0.035710302661792204,0.03508747409801955,-0.027676256144949174,100.44000244140625,-0.07307849252161358,0.5238909223192378
2026-01-12,92.94000244140625,97.80000305175781,92.94000244140625,95.72000122070312,95.72000122070312,644400,0.0,0.0,False,0.028141812991654414,0.027753107899681332,-0.00031330317803501817,100.44000244140625,-0.046993240800214386,0.5244737136484487
2026-01-13,96.37000274658203,97.83999633789062,95.48999786376953,97.04000091552734,97.04000091552734,519800,0.0,0.0,False,0.01379021811523673,0.013695998277304508,0.013472594418040496,100.44000244140625,-0.03385106972555452,0.5220379248925028
2026-01-14,96.62000274658203,96.62000274658203,92.30999755859375,93.22000122070312,93.22000122070312,564200,0.0,0.0,False,-0.03936520670635091,-0.040160970030872545,-0.02642296375244746,100.44000244140625,-0.07188372207492788,0.5235397021959597
2026-01-15,99.0,100.62000274658203,95.9000015258789,96.5,96.5,526100,0.0,0.0,False,0.03518556893741409,0.03458070430548249,0.007832898172324132,100.44000244140625,-0.039227422796059064,0.5244888128777486
2026-01-16,98.27999877929688,100.0,93.02999877929688,93.12000274658203,93.12000274658203,556600,0.0,0.0,False,-0.03502587827376136,-0.035653994866731056,-0.02746733423935177,100.44000244140625,-0.0728793261339723,0.5249981805061515
2026-01-20,90.80000305175781,92.13999938964844,88.05000305175781,88.16000366210938,88.16000366210938,546300,0.0,0.0,False,-0.053264593408259064,-0.05473562653425258,-0.07926889125734304,100.44000244140625,-0.12226203186783735,0.5278526534022281
2026-01-21,89.94000244140625,94.68000030517578,88.47000122070312,93.41999816894531,93.41999816894531,474300,0.0,0.0,False,0.059664182036515134,0.057952048529762226,-0.024334222778638726,100.44000244140625,-0.06989251395683904,0.5310205137410342
2026-01-22,95.55999755859375,96.37000274658203,93.52999877929688,94.95999908447266,94.95999908447266,485500,0.0,0.0,False,0.016484702908496462,0.016350305186504287,-0.008250662303157297,100.44000244140625,-0.05455996837644905,0.5312142629155521
2026-01-23,94.75,94.91999816894531,89.7300033569336,91.12000274658203,91.12000274658203,572400,0.0,0.0,False,-0.04043804101635173,-0.04127839137882515,-0.0483550626988819,100.44000244140625,-0.09279171115374307,0.5327044545307881
2026-01-26,90.87000274658203,92.05000305175781,89.0199966430664,89.16999816894531,89.16999816894531,382800,0.0,0.0,False,-0.02140040077764227,-0.02163270966903532,-0.06872064575514003,100.44000244140625,-0.112206332123852,0.5331853043129255
2026-01-27,90.30999755859375,92.61000061035156,90.04000091552734,91.04000091552734,91.04000091552734,428400,0.0,0.0,False,0.020971209879796504,0.020754340821977576,-0.049190590960549674,100.44000244140625,-0.09358822478486684,0.5335301820519729
2026-01-28,93.63999938964844,94.3499984741211,89.2300033569336,91.2300033569336,91.2300033569336,550600,0.0,0.0,False,0.0020870215234569667,0.00208484671942016,-0.04720623125917889,100.44000244140625,-0.09169652390087801,0.5331174096816378
2026-01-29,91.95999908447266,93.20999908447266,88.5199966430664,92.19999694824219,92.19999694824219,535500,0.0,0.0,False,0.01063239675124783,0.010576270309461426,-0.03707574988780982,100.44000244140625,-0.0820390809724546,0.532821632936846
2026-01-30,89.66000366210938,92.5,87.41999816894531,88.06999969482422,88.06999969482422,552200,0.0,0.0,False,-0.04479389794054334,-0.04582814811100419,-0.08020888047180952,100.44000244140625,-0.12315812869278187,0.5348316430592572
2026-02-02,85.88999938964844,90.5199966430664,85.63999938964844,88.80999755859375,88.80999755859375,515200,0.0,0.0,False,0.008402382949173726,0.008367279427976534,-0.07248044325228442,100.44000244140625,-0.11579056750418837,0.5344652054847062
2026-02-03,89.31999969482422,91.01000213623047,81.33000183105469,84.37000274658203,84.37000274658203,1086800,0.0,0.0,False,-0.04999431296101953,-0.051287308048647146,-0.11885114624979587,100.44000244140625,-0.15999601059546953,0.5359815032698804
2026-02-04,85.12000274658203,87.18000030517578,82.55000305175781,82.76000213623047,82.76000213623047,988200,0.0,0.0,False,-0.019082618915960414,-0.01926704204185067,-0.13566577403414637,100.44000244140625,-0.17602548661316264,0.5352103896267874
2026-02-05,81.75,82.5,79.3499984741211,81.48999786376953,81.48999786376953,1100400,0.0,0.0,False,-0.015345628802309497,-0.015464591572201761,-0.14892952622694988,100.44000244140625,-0.18866989363816067,0.5354470982807191
2026-02-06,82.12999725341797,87.63999938964844,82.01000213623047,86.08000183105469,86.08000183105469,559400,0.0,0.0,False,0.056325979722793296,0.05479683056752533,-0.10099214797854095,100.44000244140625,-0.142970930518732,0.5381052563541527
2026-02-09,85.47000122070312,85.55999755859375,83.70999908447266,85.47000122070312,85.47000122070312,635800,0.0,0.0,False,-0.007086438166541642,-0.007111666224852765,-0.10736291153312638,100.44000244140625,-0.14904421402653967,0.5375428729006645
2026-02-10,85.88999938964844,90.83000183105469,85.47000122070312,89.05000305175781,89.05000305175781,586500,0.0,0.0,False,0.04188606271117634,0.04103259254566346,-0.0699738584672811,100.44000244140625,-0.11340102661081708,0.5384119405911937
2026-02-11,91.70999908447266,93.4000015258789,89.58999633789062,91.81999969482422,91.81999969482422,713100,0.0,0.0,False,0.031106081394027818,0.030632091491614354,-0.041044389610190746,100.44000244140625,-0.08582240678071162,0.536256439489921
2026-02-12,92.5,94.5199966430664,89.7699966430664,90.54000091552734,90.54000091552734,577500,0.0,0.0,False,-0.013940304765313827,-0.014038383377777748,-0.054412523075432206,100.44000244140625,-0.09856632103980956,0.5217839798433552
2026-02-13,91.8499984741211,95.55000305175781,91.5,94.55000305175781,94.55000305175781,1086100,0.0,0.0,False,0.04428983980209744,0.04333707526145438,-0.012532605203573577,100.44000244140625,-0.05864196780644737,0.5233438622126474
2026-02-17,92.73999786376953,99.11000061035156,90.26000213623047,98.5,98.5,1706100,0.0,0.0,False,0.0417768040269646,0.040927720796921384,0.02872062663185404,100.44000244140625,-0.01931503777628829,0.5240689942727689
2026-02-18,79.27999877929688,84.5199966430664,75.30999755859375,82.01000213623047,82.01000213623047,5144900,0.0,0.0,False,-0.16741114582507133,-0.1832153310813092,-0.14349867220647006,100.44000244140625,-0.18349263099557667,0.5506375240251977
2026-02-19,80.81999969482422,82.87999725341797,77.5,80.62000274658203,80.62000274658203,1636400,0.0,0.0,False,-0.016949144658470416,-0.01709442533946833,-0.15801563711141453,100.44000244140625,-0.19733173250753977,0.5496606954203321
2026-02-20,79.30000305175781,80.88999938964844,76.44999694824219,80.16000366210938,80.16000366210938,1263400,0.0,0.0,False,-0.0057057686529558005,-0.005722108735714834,-0.16281980509546323,100.44000244140625,-0.20191157194692055,0.5497079552709846
2026-02-23,80.11000061035156,80.11000061035156,77.73999786376953,78.79000091552734,78.79000091552734,913000,0.0,0.0,False,-0.01709085184622583,-0.017238586144112257,-0.17712792777517117,100.44000244140625,-0.215551583030963,0.5498822528326021
2026-02-24,79.36000061035156,82.62999725341797,79.0,81.7699966430664,81.7699966430664,685100,0.0,0.0,False,0.03782200397146829,0.03712429024308228,-0.14600525699147338,100.44000244140625,-0.18588217188894807,0.5506059429855006
2026-02-25,82.38999938964844,82.81999969482422,78.87000274658203,80.0199966430664,80.0199966430664,582500,0.0,0.0,False,-0.021401492868330596,-0.02163382564261488,-0.16428201939356213,100.44000244140625,-0.20330550878124753,0.5510855340234484
2026-02-26,80.9000015258789,83.86000061035156,78.87999725341797,83.58000183105469,83.58000183105469,964100,0.0,0.0,False,0.04448894448056384,0.04352771744967233,-0.1271018085529534,100.44000244140625,-0.1678614117934455,0.5522928929576073
2026-02-27,81.41000366210938,84.4000015258789,80.80000305175781,82.61000061035156,82.61000061035156,1001900,0.0,0.0,False,-0.01160566163499066,-0.011673532964814657,-0.1372323696046831,100.44000244140625,-0.17751893068158964,0.5513278556443973
2026-03-02,82.0999984741211,86.66000366210938,81.63999938964844,86.58000183105469,86.58000183105469,683000,0.0,0.0,False,0.04805715036159497,0.04693811719977346,-0.09577021586365841,100.44000244140625,-0.13799283426378928,0.5467898967845375
2026-03-03,82.94999694824219,87.2699966430664,82.47000122070312,85.87999725341797,85.87999725341797,1382700,0.0,0.0,False,-0.008085060785776532,-0.008117922133583212,-0.10308096863271032,100.44000244140625,-0.14496221459654146,0.546855231566355
2026-03-04,87.13999938964844,88.13999938964844,86.13999938964844,86.62000274658203,86.62000274658203,717700,0.0,0.0,False,0.0086167386682654,0.008579826465931004,-0.0953524517328247,100.44000244140625,-0.13759457744822734,0.5468899775101447
2026-03-05,84.91999816894531,86.12999725341797,83.5199966430664,85.91000366210938,85.91000366210938,810200,0.0,0.0,False,-0.008196710482102465,-0.008230488217643635,-0.10276758577431455,100.44000244140625,-0.14466346501507954,0.5464752153463668
2026-03-06,82.83999633789062,84.79000091552734,80.22000122070312,82.23999786376953,82.23999786376953,652900,0.0,0.0,False,-0.042719190337533464,-0.043658503545951764,-0.1410966280546263,100.44000244140625,-0.18120274925574664,0.547016778512166
2026-03-09,80.5,85.02999877929688,79.5,84.05999755859375,84.05999755859375,666700,0.0,0.0,False,0.022130347058605837,0.021889024802065976,-0.12208879834366837,100.44000244140625,-0.16308248192614405,0.5473759162556687
2026-03-10,83.86000061035156,87.62999725341797,83.36000061035156,85.81999969482422,85.81999969482422,569900,0.0,0.0,False,0.020937451669608587,0.020721275474024765,-0.10370757498878092,100.44000244140625,-0.14555956184002394,0.5469997877739659
2026-03-11,85.81999969482422,87.19000244140625,84.7699966430664,86.22000122070312,86.22000122070312,434500,0.0,0.0,False,0.004660935997451876,0.00465010746961254,-0.0995300133608027,100.44000244140625,-0.14157706964412564,0.5468537312857579
2026-03-12,84.58999633789062,86.56999969482422,83.77999877929688,85.18000030517578,85.18000030517578,632400,0.0,0.0,False,-0.012062176998411167,-0.01213551539920894,-0.11039164172140159,100.44000244140625,-0.15193151896957302,0.5454463936275707
2026-03-13,82.5,86.0,81.93000030517578,83.19000244140625,83.19000244140625,829200,0.0,0.0,False,-0.023362266455035585,-0.0236394904346354,-0.13117490922813302,100.44000244140625,-0.17174432079552315,0.545235808970735
2026-03-16,85.16999816894531,85.75,83.51000213623047,84.55000305175781,84.55000305175781,624900,0.0,0.0,False,0.016348125621338472,0.016215933795559894,-0.11697124750122379,100.44000244140625,-0.15820389290530135,0.5449365758259561
2026-03-17,84.9000015258789,86.2300033569336,84.11000061035156,85.1500015258789,85.1500015258789,623200,0.0,0.0,False,0.007096374363863678,0.007071313589882026,-0.11070494489943694,100.44000244140625,-0.1522301925913142,0.5449510350186484
2026-03-18,85.9800033569336,88.55999755859375,85.01000213623047,85.73999786376953,85.73999786376953,679400,0.0,0.0,False,0.006928905781772743,0.006905011226026106,-0.10454310325044869,100.44000244140625,-0.14635607547114782,0.544944369317613
2026-03-19,83.5,88.25,83.06999969482422,87.12000274658203,87.12000274658203,473700,0.0,0.0,False,0.01609522879864267,0.015967073896511776,-0.09013051961794216,100.44000244140625,-0.13261648119328473,0.5447266004647434
2026-03-20,87.68000030517578,88.0,83.69999694824219,84.43000030517578,84.43000030517578,1112100,0.0,0.0,False,-0.030876978381543796,-0.03136371785517766,-0.1182245398937255,100.44000244140625,-0.15939866335198705,0.5457323776050148
2026-03-23,86.5,88.0,85.1500015258789,85.7699966430664,85.7699966430664,477800,0.0,0.0,False,0.01587109242031448,0.015746463567593755,-0.10422980007241345,100.44000244140625,-0.14605740184940652,0.5457325843423535
2026-03-24,85.63999938964844,96.79000091552734,85.61000061035156,94.38999938964844,94.38999938964844,1300000,0.0,0.0,False,0.10050137675129389,0.09576587300703511,-0.014203661726909234,100.44000244140625,-0.060234995068694897,0.5542440886124353
2026-03-25,95.2699966430664,101.3499984741211,95.2699966430664,100.8499984741211,100.8499984741211,1028800,0.0,0.0,False,0.06843944407505864,0.06619912039945877,0.05326369163572964,100.8499984741211,0.0,0.5574926644190267
2026-03-26,98.30000305175781,101.0,97.5,98.3499984741211,98.3499984741211,1011700,0.0,0.0,False,-0.024789291401343116,-0.025101719949753142,0.027154031061317196,100.8499984741211,-0.024789291401343116,0.5575154954906719
2026-03-27,96.06999969482422,99.80999755859375,96.06999969482422,97.3499984741211,97.3499984741211,692100,0.0,0.0,False,-0.010167768332636329,-0.010219813176230549,0.01671016683155213,100.8499984741211,-0.03470500796188036,0.5575116821660261
2026-03-30,99.04000091552734,99.04000091552734,89.2699966430664,90.43000030517578,90.43000030517578,673500,0.0,0.0,False,-0.07108370084653759,-0.07373664201694732,-0.05556135451513522,100.8499984741211,-0.10332174840457897,0.561307888672899
2026-03-31,91.87000274658203,93.80999755859375,89.16000366210938,93.08000183105469,93.08000183105469,592100,0.0,0.0,False,0.02930445114382274,0.028883283978821655,-0.027885098370185823,100.8499984741211,-0.0770450843889725,0.5563880899039861
2026-04-01,94.93000030517578,98.95999908447266,94.0,95.51000213623047,95.51000213623047,618400,0.0,0.0,False,0.026106577754331894,0.025771618307280506,-0.0025065051046423426,100.8499984741211,-0.0529498901208304,0.5568487935616339
2026-04-02,91.77999877929688,96.77999877929688,91.77999877929688,95.08999633789062,95.08999633789062,353600,0.0,0.0,False,-0.004397505904572885,-0.004407203373891838,-0.006892988638217745,100.8499984741211,-0.05711454857095044,0.5568120385142368
2026-04-06,94.95999908447266,97.8499984741211,93.29000091552734,97.5,97.5,495600,0.0,0.0,False,0.025344450046519418,0.025028604964484096,0.018276762402089197,100.8499984741211,-0.033217635347617125,0.5571730442448847
2026-04-07,97.37000274658203,99.63999938964844,94.02999877929688,96.87000274658203,96.87000274658203,482500,0.0,0.0,False,-0.006461510291466355,-0.006482476212230454,0.011697156622267002,100.8499984741211,-0.03946450954642666,0.5431194103591236
2026-04-08,102.0,105.1500015258789,100.77999877929688,104.6500015258789,104.6500015258789,697200,0.0,0.0,False,0.08031380777029429,0.0772515616812202,0.09295040758098105,104.6500015258789,0.0,0.5455244049355243
2026-04-09,104.6500015258789,108.70999908447266,104.08000183105469,108.23999786376953,108.23999786376953,645200,0.0,0.0,False,0.034304790115104344,0.03372950065368726,0.1304438419192644,108.23999786376953,0.0,0.5437595691916314
2026-04-10,110.0,112.81999969482422,109.7300033569336,110.37000274658203,110.37000274658203,670400,0.0,0.0,False,0.019678537738824664,0.019487418543536444,0.1526893237240945,110.37000274658203,0.0,0.5414204138567804
2026-04-13,109.66000366210938,111.36000061035156,108.05000305175781,110.73999786376953,110.73999786376953,438500,0.0,0.0,False,0.003352315919000537,0.0033467094343013386,0.15655350249367683,110.73999786376953,0.0,0.5224830470738102
2026-04-14,113.0,114.83999633789062,111.83000183105469,113.05999755859375,113.05999755859375,457500,0.0,0.0,False,0.020949970557866848,0.02073353754892874,0.18078326431951708,113.05999755859375,0.0,0.5166952106984992
2026-04-15,113.08000183105469,120.98999786376953,113.08000183105469,117.87999725341797,117.87999725341797,949800,0.0,0.0,False,0.04263222889533713,0.04174850491643488,0.23112268671977,117.87999725341797,0.0,0.5168522953335956
2026-04-16,117.69999694824219,120.47000122070312,116.26000213623047,118.76000213623047,118.76000213623047,693000,0.0,0.0,False,0.007465260462474088,0.007437533313673233,0.24031333823739387,118.76000213623047,0.0,0.5168388856251063
2026-04-17,121.12999725341797,121.83999633789062,117.54000091552734,118.7300033569336,118.7300033569336,449900,0.0,0.0,False,-0.00025260002321714214,-0.0002526319319765555,0.24000003505935852,118.76000213623047,-0.00025260002321714214,0.5167464795835904
2026-04-20,121.5,132.1999969482422,120.63999938964844,131.02000427246094,131.02000427246094,1314700,0.0,0.0,False,0.10351217525514911,0.09849797996158012,0.36835513600481384,131.02000427246094,0.0,0.5228981806958859
2026-04-21,131.97999572753906,137.44000244140625,130.0500030517578,133.19000244140625,133.19000244140625,1209800,0.0,0.0,False,0.01656234237660925,0.01642668263023397,0.39101830226011725,133.19000244140625,0.0,0.5230283008219222
2026-04-22,138.00999450683594,140.49000549316406,134.05999755859375,139.92999267578125,139.92999267578125,894900,0.0,0.0,False,0.05060432548111171,0.049365546682410395,0.46140984517787165,139.92999267578125,0.0,0.5249995582626938
2026-04-23,139.52000427246094,140.0,135.47000122070312,139.86000061035156,139.86000061035156,734300,0.0,0.0,False,-0.0005001934473894964,-0.0005003185858626049,0.4606788575493632,139.92999267578125,-0.0005001934473894964,0.5249690053349007
2026-04-24,146.38999938964844,147.94000244140625,138.41000366210938,143.1300048828125,143.1300048828125,850200,0.0,0.0,False,0.023380553826616524,0.023111415670914758,0.49483033820169675,143.1300048828125,0.0,0.5251140066490108