Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1994-04-04,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,6.864093737042042,221,0.0,0.0,True,,,0.0,6.864093737042042,0.0,
1994-04-05,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,6.864093737042042,441,0.0,0.0,True,0.0,0.0,0.0,6.864093737042042,0.0,
1994-04-06,21.31519317626953,21.541950225830078,21.08843421936035,21.541950225830078,7.011704854838675,3528,0.0,0.0,True,0.021504822552182112,0.02127685631401096,0.021504822552182112,7.011704854838675,0.0,
1994-04-07,21.541950225830078,21.541950225830078,21.31519317626953,21.31519317626953,6.937900965733193,6615,0.0,0.0,True,-0.010525812285802516,-0.010581600470573205,0.010752654540955753,7.011704854838675,-0.010525812285802516,
1994-04-08,21.31519317626953,21.31519317626953,21.08843421936035,21.08843421936035,6.864093737042042,1103,0.0,0.0,True,-0.010638264953000909,-0.010695255843437603,0.0,7.011704854838675,-0.021052100858861555,
1994-04-11,21.541950225830078,21.541950225830078,21.31519317626953,21.31519317626953,6.937900965733193,1323,0.0,0.0,True,0.010752654540955753,0.010695255843437671,0.010752654540955753,7.011704854838675,-0.010525812285802516,
1994-04-12,21.541950225830078,21.541950225830078,21.08843421936035,21.08843421936035,6.864093737042042,11466,0.0,0.0,True,-0.010638264953000909,-0.010695255843437603,0.0,7.011704854838675,-0.021052100858861555,
1994-04-13,21.541950225830078,21.768707275390625,21.08843421936035,21.08843421936035,6.864093737042042,6836,0.0,0.0,True,0.0,0.0,0.0,7.011704854838675,-0.021052100858861555,
1994-04-14,21.428571701049805,21.428571701049805,21.428571701049805,21.428571701049805,6.974803387369601,1103,0.0,0.0,True,0.016128808050815957,0.016000120698013445,0.016128808050815957,7.011704854838675,-0.005262838101864675,
1994-04-15,21.258502960205078,22.108844757080078,21.258502960205078,22.108844757080078,7.196228413028722,1103,0.0,0.0,True,0.031746418266082044,0.03125291813115992,0.04838725820341261,7.196228413028722,0.0,
1994-04-18,21.541950225830078,21.995464324951172,21.541950225830078,21.768707275390625,7.08551446894816,1544,0.0,0.0,True,-0.015384995823661596,-0.015504572919446208,0.03225782461437299,7.196228413028722,-0.015384995823661596,
1994-04-19,21.31519317626953,21.768707275390625,21.31519317626953,21.31519317626953,6.937900965733193,1544,0.0,0.0,True,-0.020833138350344838,-0.02105321006628945,0.010752654540955753,7.196228413028722,-0.03589761642749267,
1994-04-20,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,6.937900965733193,0,0.0,0.0,True,0.0,0.0,0.010752654540955753,7.196228413028722,-0.03589761642749267,
1994-04-21,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.011704854838675,1544,0.0,0.0,True,0.010637783599103612,0.010581600470573148,0.02150482255218189,7.196228413028722,-0.025641703903668156,
1994-04-22,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.011704854838675,0,0.0,0.0,True,0.0,0.0,0.02150482255218189,7.196228413028722,-0.025641703903668156,
1994-04-25,21.541950225830078,21.8820858001709,21.541950225830078,21.8820858001709,7.12241975308657,441,0.0,0.0,True,0.015790011208399957,0.015666645913150548,0.03763439514971556,7.196228413028722,-0.010256575487309738,
1994-04-26,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.011704854838675,2646,0.0,0.0,True,-0.015544562393969397,-0.015666645913150437,0.021504822552182112,7.196228413028722,-0.025641703903668156,
1994-04-28,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.011704854838675,0,0.0,0.0,True,0.0,0.0,0.021504822552182112,7.196228413028722,-0.025641703903668156,
1994-04-29,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.011704854838675,0,0.0,0.0,True,0.0,0.0,0.021504822552182112,7.196228413028722,-0.025641703903668156,
1994-05-02,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.011704854838675,0,0.0,0.0,True,0.0,0.0,0.021504822552182112,7.196228413028722,-0.025641703903668156,
1994-05-03,21.65532875061035,21.8820858001709,21.31519317626953,21.768707275390625,7.08551446894816,8159,0.0,0.0,True,0.010526628778242175,0.010471609595716257,0.03225782461437299,7.196228413028722,-0.015384995823661596,0.21584446272902835
1994-05-04,21.541950225830078,21.768707275390625,21.400226593017578,21.768707275390625,7.08551446894816,9261,0.0,0.0,True,0.0,0.0,0.03225782461437299,7.196228413028722,-0.015384995823661596,0.21045926541313126
1994-05-05,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.08551446894816,0,0.0,0.0,True,0.0,0.0,0.03225782461437299,7.196228413028722,-0.015384995823661596,0.20545825573222315
1994-05-06,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.08551446894816,0,0.0,0.0,True,0.0,0.0,0.03225782461437299,7.196228413028722,-0.015384995823661596,0.2007977992689824
1994-05-09,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.08551446894816,0,0.0,0.0,True,0.0,0.0,0.03225782461437299,7.196228413028722,-0.015384995823661596,0.19644090200631423
1994-05-10,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.08551446894816,221,0.0,0.0,True,0.0,0.0,0.03225782461437299,7.196228413028722,-0.015384995823661596,0.19235596454794915
1994-05-11,21.768707275390625,21.768707275390625,21.541950225830078,21.65532875061035,7.048611093144419,882,0.0,0.0,True,-0.005208284587586154,-0.00522189498019236,0.026881532096018734,7.196228413028722,-0.020513150974619365,0.18956925654551773
1994-05-12,21.31519317626953,21.768707275390625,21.31519317626953,21.768707275390625,7.08551446894816,882,0.0,0.0,True,0.005235552836733159,0.005221894980192316,0.03225782461437299,7.196228413028722,-0.015384995823661596,0.18631909945681974
1994-05-13,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.08551446894816,0,0.0,0.0,True,0.0,0.0,0.03225782461437299,7.196228413028722,-0.015384995823661596,0.18287418907671618
1994-05-16,21.31519317626953,21.541950225830078,21.31519317626953,21.541950225830078,7.011704854838675,441,0.0,0.0,True,-0.01041697316870227,-0.01047160959571619,0.021504822552182112,7.196228413028722,-0.025641703903668156,0.18281388468922555
1994-05-17,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.011704854838675,0,0.0,0.0,True,0.0,0.0,0.021504822552182112,7.196228413028722,-0.025641703903668156,0.17964914625369022
1994-05-18,21.65532875061035,21.65532875061035,21.65532875061035,21.65532875061035,7.048611093144419,441,0.0,0.0,True,0.005263518512230947,0.005249714615523783,0.026881532096018734,7.196228413028722,-0.020513150974619365,0.17709342757930152
1994-05-19,21.768707275390625,21.768707275390625,21.428571701049805,21.428571701049805,6.974803387369601,3969,0.0,0.0,True,-0.010471241043019663,-0.010526450231521286,0.016128808050815957,7.196228413028722,-0.030769593869231948,0.1771201481130705
1994-05-20,21.428571701049805,21.428571701049805,21.428571701049805,21.428571701049805,6.974803387369601,0,0.0,0.0,True,0.0,0.0,0.016128808050815957,7.196228413028722,-0.030769593869231948,0.17433755200037343
1994-05-23,21.428571701049805,21.428571701049805,21.428571701049805,21.428571701049805,6.974803387369601,0,0.0,0.0,True,0.0,0.0,0.016128808050815957,7.196228413028722,-0.030769593869231948,0.1716821223434771
1994-05-24,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.08551446894816,1544,0.0,0.0,True,0.01587300392998059,0.01574834521171374,0.03225782461437299,7.196228413028722,-0.015384995823661596,0.17407872420130574
1994-05-25,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.08551446894816,0,0.0,0.0,True,0.0,0.0,0.03225782461437299,7.196228413028722,-0.015384995823661596,0.1715928846254489
1994-05-26,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,6.937900965733193,221,0.0,0.0,True,-0.020833138350344838,-0.02105321006628945,0.010752654540955753,7.196228413028722,-0.03589761642749267,0.17847878069291637
1994-05-27,21.541950225830078,21.541950225830078,21.428571701049805,21.428571701049805,7.018109225983435,4631,0.131519,0.0,True,0.011560882844306342,0.011494566466089028,0.022437847564675373,7.196228413028722,-0.02475174172109429,0.17840168800115305
1994-05-31,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.055240647779965,3969,0.0,0.0,True,0.005290801354167707,0.005276854237337381,0.02784736311312286,7.196228413028722,-0.019591896915542528,0.17643424683941034
1994-06-01,21.31519317626953,21.541950225830078,21.31519317626953,21.541950225830078,7.055240647779965,1544,0.0,0.0,True,0.0,0.0,0.02784736311312286,7.196228413028722,-0.019591896915542528,0.17416815188601234
1994-06-02,21.768707275390625,21.768707275390625,21.541950225830078,21.541950225830078,7.055240647779965,1544,0.0,0.0,True,0.0,0.0,0.02784736311312286,7.196228413028722,-0.019591896915542528,0.17198719890943304
1994-06-03,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,6.980975418768569,2426,0.0,0.0,True,-0.010526250303703688,-0.010582043148112005,0.01702798449499232,7.196228413028722,-0.02991191800838877,0.17209877165249093
1994-06-06,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,6.980975418768569,0,0.0,0.0,True,0.0,0.0,0.01702798449499232,7.196228413028722,-0.02991191800838877,0.17004126926695654
1994-06-07,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,6.980975418768569,441,0.0,0.0,True,0.0,0.0,0.01702798449499232,7.196228413028722,-0.02991191800838877,0.16805584328627143
1994-06-08,21.485261917114258,21.485261917114258,21.485261917114258,21.485261917114258,7.036673505630699,1103,0.0,0.0,True,0.007978553643432695,0.00794689327544824,0.02514239682615793,7.196228413028722,-0.02217201820736403,0.16709059414058008
1994-06-09,21.485261917114258,21.485261917114258,21.485261917114258,21.485261917114258,7.036673505630699,0,0.0,0.0,True,0.0,0.0,0.02514239682615793,7.196228413028722,-0.02217201820736403,0.1652296889115665
1994-06-10,21.31519317626953,21.65532875061035,21.31519317626953,21.541950225830078,7.055240647779965,4851,0.0,0.0,True,0.002638624931853073,0.0026351498726638655,0.02784736311312308,7.196228413028722,-0.019591896915542528,0.16349249022269802
1994-06-13,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,6.980975418768569,221,0.0,0.0,True,-0.010526250303703688,-0.010582043148112005,0.017027984494992543,7.196228413028722,-0.02991191800838877,0.16375359904332973
1994-06-14,21.768707275390625,21.768707275390625,21.31519317626953,21.31519317626953,6.980975418768569,882,0.0,0.0,True,0.0,0.0,0.017027984494992543,7.196228413028722,-0.02991191800838877,0.16204144153959202
1994-06-15,21.541950225830078,21.768707275390625,21.541950225830078,21.768707275390625,7.129504922624027,1103,0.0,0.0,True,0.021276325290607856,0.021053144378184136,0.03866660272275935,7.196228413028722,-0.009272008415393329,0.1670899206927282
1994-06-16,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,6.980975418768569,3528,0.0,0.0,True,-0.020833074030726872,-0.021053144378184212,0.017027984494992543,7.196228413028722,-0.02991191800838877,0.17226692172253216
1994-06-17,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,6.980975418768569,882,0.0,0.0,True,0.0,0.0,0.017027984494992543,7.196228413028722,-0.02991191800838877,0.17057181568146357
1994-06-20,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.129504922624027,3308,0.0,0.0,True,0.021276325290607856,0.021053144378184136,0.03866660272275935,7.196228413028722,-0.009272008415393329,0.17496045995053075
1994-06-21,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.129504922624027,0,0.0,0.0,True,0.0,0.0,0.03866660272275935,7.196228413028722,-0.009272008415393329,0.17331012617451125
1994-06-22,21.768707275390625,21.768707275390625,21.541950225830078,21.541950225830078,7.055240647779965,1323,0.0,0.0,True,-0.010416470098561725,-0.010471101230072244,0.02784736311312308,7.196228413028722,-0.019591896915542528,0.17335690284552369
1994-06-23,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.055240647779965,0,0.0,0.0,True,0.0,0.0,0.02784736311312308,7.196228413028722,-0.019591896915542528,0.1717777784179921
1994-06-24,21.31519317626953,21.541950225830078,21.31519317626953,21.541950225830078,7.055240647779965,2426,0.0,0.0,True,0.0,0.0,0.02784736311312308,7.196228413028722,-0.019591896915542528,0.1702410377987959
1994-06-27,21.31519317626953,21.541950225830078,21.31519317626953,21.541950225830078,7.055240647779965,1764,0.0,0.0,True,0.0,0.0,0.02784736311312308,7.196228413028722,-0.019591896915542528,0.16874481822848614
1994-06-28,21.541950225830078,21.541950225830078,21.08843421936035,21.541950225830078,7.055240647779965,6395,0.0,0.0,True,0.0,0.0,0.02784736311312308,7.196228413028722,-0.019591896915542528,0.16728736958915344
1994-06-29,21.428571701049805,21.541950225830078,21.08843421936035,21.08843421936035,6.906707327255171,2205,0.0,0.0,True,-0.021052906334460997,-0.021277679111558635,0.006208188851379859,7.196228413028722,-0.04023233687932626,0.17165486414200484
1994-06-30,21.08843421936035,21.08843421936035,20.97505760192871,21.08843421936035,6.906707327255171,3749,0.0,0.0,True,0.0,0.0,0.006208188851379859,7.196228413028722,-0.04023233687932626,0.17021870917735718
1994-07-01,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,6.980975418768569,662,0.0,0.0,True,0.010753038748336996,0.01069563596344675,0.017027984494992765,7.196228413028722,-0.02991191800838877,0.17016371538636912
1994-07-05,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,6.980975418768569,0,0.0,0.0,True,0.0,0.0,0.017027984494992765,7.196228413028722,-0.02991191800838877,0.16878712969526063
1994-07-06,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,6.980975418768569,0,0.0,0.0,True,0.0,0.0,0.017027984494992765,7.196228413028722,-0.02991191800838877,0.1674434218061704
1994-07-07,21.08843421936035,21.08843421936035,20.861677169799805,20.861677169799805,6.832441621160109,3308,0.0,0.0,True,-0.02127694035551564,-0.02150655732340025,-0.004611259270997481,7.196228413028722,-0.05055242426852091,0.17148548242570932
1994-07-08,21.08843421936035,21.31519317626953,20.861677169799805,20.861677169799805,6.832441621160109,3087,0.0,0.0,True,0.0,0.0,-0.004611259270997481,7.196228413028722,-0.05055242426852091,0.17016125250530614
1994-07-11,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,6.906707327255171,882,0.0,0.0,True,0.010869570530256834,0.010810921359953556,0.006208188851379859,7.196228413028722,-0.04023233687932626,0.1701811524570899
1994-07-12,21.08843421936035,21.31519317626953,21.08843421936035,21.31519317626953,6.980975418768569,882,0.0,0.0,True,0.010753038748336996,0.01069563596344675,0.017027984494992765,7.196228413028722,-0.02991191800838877,0.17013547315172325
1994-07-13,20.97505760192871,21.08843421936035,20.97505760192871,21.08843421936035,6.906707327255171,1544,0.0,0.0,True,-0.010638641029121154,-0.010695635963446696,0.006208188851379859,7.196228413028722,-0.04023233687932626,0.17016987370697728
1994-07-14,21.08843421936035,21.08843421936035,20.97505760192871,20.97505760192871,6.869575428374974,1544,0.0,0.0,True,-0.005376208534806137,-0.005390712350961074,0.0007986037986853489,7.196228413028722,-0.04539224798122654,0.16925690231085022
1994-07-15,21.31519317626953,21.31519317626953,20.861677169799805,21.31519317626953,6.980975418768569,1323,0.0,0.0,True,0.0162164301935539,0.016086348314407917,0.017027984494992987,7.196228413028722,-0.02991191800838877,0.17077550556219204
1994-07-18,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,6.980975418768569,0,0.0,0.0,True,0.0,0.0,0.017027984494992987,7.196228413028722,-0.02991191800838877,0.16956949336114405
1994-07-19,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,6.980975418768569,0,0.0,0.0,True,0.0,0.0,0.017027984494992987,7.196228413028722,-0.02991191800838877,0.16838867631773757
1994-07-20,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,6.832441621160109,2867,0.0,0.0,True,-0.02127694035551564,-0.02150655732340025,-0.004611259270997259,7.196228413028722,-0.05055242426852091,0.17190058511685424
1994-07-21,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,6.832441621160109,0,0.0,0.0,True,0.0,0.0,-0.004611259270997259,7.196228413028722,-0.05055242426852091,0.17073514419798802
1994-07-22,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,6.832441621160109,0,0.0,0.0,True,0.0,0.0,-0.004611259270997259,7.196228413028722,-0.05055242426852091,0.1695930904896829
1994-07-25,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,6.832441621160109,0,0.0,0.0,True,0.0,0.0,-0.004611259270997259,7.196228413028722,-0.05055242426852091,0.16847365211698945
1994-07-26,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,6.832441621160109,0,0.0,0.0,True,0.0,0.0,-0.004611259270997259,7.196228413028722,-0.05055242426852091,0.16737609240560827
1994-07-27,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,6.832441621160109,0,0.0,0.0,True,0.0,0.0,-0.004611259270997259,7.196228413028722,-0.05055242426852091,0.16629970784447412
1994-07-28,20.97505760192871,20.97505760192871,20.97505760192871,20.97505760192871,6.869575428374974,221,0.0,0.0,True,0.005434924917596229,0.005420209008992459,0.000798603798685571,7.196228413028722,-0.04539224798122654,0.16552558066792475
1994-07-29,20.97505760192871,20.97505760192871,20.97505760192871,20.97505760192871,6.869575428374974,0,0.0,0.0,True,0.0,0.0,0.000798603798685571,7.196228413028722,-0.04539224798122654,0.1644878307757639
1994-08-01,20.97505760192871,20.97505760192871,20.97505760192871,20.97505760192871,6.869575428374974,0,0.0,0.0,True,0.0,0.0,0.000798603798685571,7.196228413028722,-0.04539224798122654,0.16346935759151013
1994-08-02,20.97505760192871,20.97505760192871,20.97505760192871,20.97505760192871,6.869575428374974,0,0.0,0.0,True,0.0,0.0,0.000798603798685571,7.196228413028722,-0.04539224798122654,0.16246957162085648
1994-08-03,20.97505760192871,20.97505760192871,20.97505760192871,20.97505760192871,6.869575428374974,0,0.0,0.0,True,0.0,0.0,0.000798603798685571,7.196228413028722,-0.04539224798122654,0.16148790830264353
1994-08-04,20.918367385864258,20.918367385864258,20.918367385864258,20.918367385864258,6.851009717476709,441,0.0,0.0,True,-0.0027025994680223153,-0.00270625808329913,-0.0019061539755382828,7.196228413028722,-0.04797217038400248,0.16059428438356088
1994-08-05,20.918367385864258,20.918367385864258,20.918367385864258,20.918367385864258,6.851009717476709,0,0.0,0.0,True,0.0,0.0,-0.0019061539755382828,7.196228413028722,-0.04797217038400248,0.15964682444556438
1994-08-08,20.918367385864258,20.918367385864258,20.918367385864258,20.918367385864258,6.851009717476709,0,0.0,0.0,True,0.0,0.0,-0.0019061539755382828,7.196228413028722,-0.04797217038400248,0.15871593826449326
1994-08-09,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,6.832441621160109,221,0.0,0.0,True,-0.002710271490234839,-0.002713950925693283,-0.004611259270997259,7.196228413028722,-0.05055242426852091,0.15786913334933683
1994-08-10,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,6.832441621160109,0,0.0,0.0,True,0.0,0.0,-0.004611259270997259,7.196228413028722,-0.05055242426852091,0.1569695869274887
1994-08-11,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,6.832441621160109,0,0.0,0.0,True,0.0,0.0,-0.004611259270997259,7.196228413028722,-0.05055242426852091,0.15608524430792053
1994-08-12,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,6.906707327255171,221,0.0,0.0,True,0.010869570530256834,0.010810921359953556,0.006208188851380081,7.196228413028722,-0.04023233687932626,0.15626676612343052
1994-08-15,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,6.906707327255171,0,0.0,0.0,True,0.0,0.0,0.006208188851380081,7.196228413028722,-0.04023233687932626,0.15540590401551438
1994-08-16,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,6.906707327255171,0,0.0,0.0,True,0.0,0.0,0.006208188851380081,7.196228413028722,-0.04023233687932626,0.1545591142365096
1994-08-17,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,6.906707327255171,0,0.0,0.0,True,0.0,0.0,0.006208188851380081,7.196228413028722,-0.04023233687932626,0.15372601752143109
1994-08-18,20.634920120239258,20.634920120239258,20.634920120239258,20.634920120239258,6.758176392148713,441,0.0,0.0,True,-0.021505317667121493,-0.021739926669839548,-0.015430637889127796,7.196228413028722,-0.060872445361367156,0.1569073186243137
1994-08-19,20.634920120239258,20.861677169799805,20.634920120239258,20.634920120239258,6.758176392148713,1544,0.0,0.0,True,0.0,0.0,-0.015430637889127796,7.196228413028722,-0.060872445361367156,0.1560794177961022
1994-08-22,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,6.6839125943883175,441,0.0,0.0,True,-0.010988733269328588,-0.01104955538116775,-0.02624980799451715,7.196228413028722,-0.07119226756516794,0.15625059748123366
1994-08-23,20.40816307067871,20.861677169799805,20.40816307067871,20.861677169799805,6.832441621160109,3308,0.0,0.0,True,0.02222186850505703,0.021978560691053774,-0.004611259270997259,7.196228413028722,-0.05055242426852091,0.1595567209451439
1994-08-24,21.08843421936035,21.08843421936035,20.861677169799805,20.861677169799805,6.832441621160109,441,0.0,0.0,True,0.0,0.0,-0.004611259270997259,7.196228413028722,-0.05055242426852091,0.15874056874535405
1994-08-25,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,6.6839125943883175,882,0.0,0.0,True,-0.02173879192934436,-0.021978560691053788,-0.02624980799451715,7.196228413028722,-0.07119226756516794,0.1616639399596025
1994-08-26,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,6.6839125943883175,0,0.0,0.0,True,0.0,0.0,-0.02624980799451715,7.196228413028722,-0.07119226756516794,0.1608539466285005
1994-08-29,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,6.6839125943883175,0,0.0,0.0,True,0.0,0.0,-0.02624980799451715,7.196228413028722,-0.07119226756516794,0.16005600767698588
1994-08-30,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,6.6839125943883175,0,0.0,0.0,True,0.0,0.0,-0.02624980799451715,7.196228413028722,-0.07119226756516794,0.15926982704929726
1994-08-31,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,6.728768954919648,0,0.136054,0.0,True,0.006711093225394871,0.006688674087972863,-0.01971487967772223,7.196228413028722,-0.06495895228433024,0.15886035623907532
1994-09-01,20.181406021118164,20.40816307067871,20.181406021118164,20.40816307067871,6.728768954919648,2426,0.0,0.0,True,0.0,0.0,-0.01971487967772223,7.196228413028722,-0.06495895228433024,0.1580949124633862
1994-09-02,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,6.728768954919648,1103,0.0,0.0,True,0.0,0.0,-0.01971487967772223,7.196228413028722,-0.06495895228433024,0.1573404276617766
1994-09-06,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,6.728768954919648,1103,0.0,0.0,True,0.0,0.0,-0.01971487967772223,7.196228413028722,-0.06495895228433024,0.1565966428029035
1994-09-07,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,6.728768954919648,0,0.0,0.0,True,0.0,0.0,-0.01971487967772223,7.196228413028722,-0.06495895228433024,0.15586330734680953
1994-09-08,19.954648971557617,20.181406021118164,19.954648971557617,20.181406021118164,6.654002310974317,2867,0.0,0.0,True,-0.011111489255499984,-0.011173682991400572,-0.030607307259509775,7.196228413028722,-0.07534865083947428,0.15603492835267702
1994-09-09,19.72789192199707,20.181406021118164,19.72789192199707,20.181406021118164,6.654002310974317,441,0.0,0.0,True,0.0,0.0,-0.030607307259509775,7.196228413028722,-0.07534865083947428,0.15531793786144502
1994-09-12,20.181406021118164,20.181406021118164,20.181406021118164,20.181406021118164,6.654002310974317,0,0.0,0.0,True,0.0,0.0,-0.030607307259509775,7.196228413028722,-0.07534865083947428,0.1546107413124845
1994-09-13,19.72789192199707,19.72789192199707,19.72789192199707,19.72789192199707,6.504480473091662,662,0.0,0.0,True,-0.022470962722097587,-0.02272728190867732,-0.05239049432115517,7.196228413028722,-0.09612645683739762,0.15748590183944303
1994-09-14,19.72789192199707,19.72789192199707,19.72789192199707,19.72789192199707,6.504480473091662,0,0.0,0.0,True,0.0,0.0,-0.05239049432115517,7.196228413028722,-0.09612645683739762,0.15678258806332718
1994-09-15,19.72789192199707,19.72789192199707,19.72789192199707,19.72789192199707,6.504480473091662,0,0.0,0.0,True,0.0,0.0,-0.05239049432115517,7.196228413028722,-0.09612645683739762,0.15608861381558325
1994-09-16,19.72789192199707,19.72789192199707,19.72789192199707,19.72789192199707,6.504480473091662,0,0.0,0.0,True,0.0,0.0,-0.05239049432115517,7.196228413028722,-0.09612645683739762,0.15540377420166462
1994-09-19,20.181406021118164,20.181406021118164,20.181406021118164,20.181406021118164,6.654002310974317,221,0.0,0.0,True,0.022987514298983713,0.022727281908677295,-0.030607307259509886,7.196228413028722,-0.07534865083947428,0.15852650632683235
1994-09-20,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,6.429710966644329,221,0.0,0.0,True,-0.0337077346606971,-0.03428893841819985,-0.06328333892842497,7.196228413028722,-0.10651655317063291,0.16531668636574043
1994-09-21,19.72789192199707,19.72789192199707,19.501134872436523,19.501134872436523,6.429710966644329,1985,0.0,0.0,True,0.0,0.0,-0.06328333892842497,7.196228413028722,-0.10651655317063291,0.16461034145021627
1994-09-22,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,6.429710966644329,441,0.0,0.0,True,0.0,0.0,-0.06328333892842497,7.196228413028722,-0.10651655317063291,0.16391297397027893
1994-09-23,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,6.429710966644329,0,0.0,0.0,True,0.0,0.0,-0.06328333892842497,7.196228413028722,-0.10651655317063291,0.16322439535205874
1994-09-26,19.274375915527344,19.274375915527344,19.274375915527344,19.274375915527344,6.354949570619334,441,0.0,0.0,True,-0.011627489386822676,-0.011695617260536416,-0.07417500196349469,7.196228413028722,-0.1169055224659431,0.1633353134271838
1994-09-27,19.274375915527344,19.274375915527344,19.274375915527344,19.274375915527344,6.354949570619334,0,0.0,0.0,True,0.0,0.0,-0.07417500196349469,7.196228413028722,-0.1169055224659431,0.16266114053183217
1994-09-28,19.387754440307617,19.387754440307617,19.387754440307617,19.387754440307617,6.392330507173665,441,0.0,0.0,True,0.005882176740969358,0.005864944282586192,-0.06872913569383632,7.196228413028722,-0.11171100467011374,0.16225693360943777
1994-09-29,19.387754440307617,19.387754440307617,19.387754440307617,19.387754440307617,6.392330507173665,0,0.0,0.0,True,0.0,0.0,-0.06872913569383632,7.196228413028722,-0.11171100467011374,0.16159775182848785
1994-09-30,19.387754440307617,19.387754440307617,19.387754440307617,19.387754440307617,6.392330507173665,0,0.0,0.0,True,0.0,0.0,-0.06872913569383632,7.196228413028722,-0.11171100467011374,0.16094653940545134
1994-10-03,19.387754440307617,19.387754440307617,19.387754440307617,19.387754440307617,6.392330507173665,0,0.0,0.0,True,0.0,0.0,-0.06872913569383632,7.196228413028722,-0.11171100467011374,0.1603031370412993
1994-10-04,19.047618865966797,19.047618865966797,18.594104766845703,18.594104766845703,6.130656795038346,4410,0.0,0.0,True,-0.0409355730029386,-0.04179702491933571,-0.10685124214515096,7.196228413028722,-0.1480736236861473,0.1695145385329683
1994-10-05,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,6.130656795038346,0,0.0,0.0,True,0.0,0.0,-0.10685124214515096,7.196228413028722,-0.1480736236861473,0.1688498807619355
1994-10-06,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,6.2801843579250045,441,0.0,0.0,True,0.02439013761260833,0.02409744781993468,-0.08506722103254094,7.196228413028722,-0.12729502213204158,0.171842036410739
1994-10-07,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,6.2801843579250045,0,0.0,0.0,True,0.0,0.0,-0.08506722103254094,7.196228413028722,-0.12729502213204158,0.17117693777433754
1994-10-10,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,5.981127800900687,662,0.0,0.0,True,-0.04761907294121648,-0.048790190757709656,-0.12863547177050227,7.196228413028722,-0.16885242412929857,0.18254948548415617
1994-10-11,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,5.831604054683364,662,0.0,0.0,True,-0.02499925619292176,-0.02531704510552626,-0.15041893684913588,7.196228413028722,-0.1896304953126161,0.18485378487574136
1994-10-12,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,5.831604054683364,0,0.0,0.0,True,0.0,0.0,-0.15041893684913588,7.196228413028722,-0.1896304953126161,0.18415924890606028
1994-10-13,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,5.831604054683364,0,0.0,0.0,True,0.0,0.0,-0.15041893684913588,7.196228413028722,-0.1896304953126161,0.1834724828811913
1994-10-14,17.23356056213379,17.23356056213379,16.32653045654297,16.32653045654297,5.383018503521387,5733,0.0,0.0,True,-0.07692318390541586,-0.08004282357107699,-0.21577141721244852,7.196228413028722,-0.2519666977530245,0.2100686390067035
1994-10-17,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,5.53254368098971,1103,0.0,0.0,True,0.027777199236916905,0.02739841128333462,-0.19398774362107374,7.196228413028722,-0.2311884276806614,0.2131035127727299
1994-10-18,17.120180130004883,17.120180130004883,15.419501304626465,15.688776016235352,5.1727424460745635,4190,0.0,0.0,True,-0.06503360039459871,-0.0672446865900803,-0.24640562261556964,7.196228413028722,-0.2811870122536204,0.22914089756622816
1994-10-19,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.083959561078735,2867,0.0,0.0,True,-0.017163600531320378,-0.01731260252452909,-0.2593400154716451,7.196228413028722,-0.2935244312320241,0.2292259795707046
1994-10-20,16.780044555664062,16.780044555664062,15.873016357421875,15.873016357421875,5.233488555216393,1544,0.0,0.0,True,0.029411916507441793,0.028987684337613444,-0.237555785846294,7.196228413028722,-0.27274563078887293,0.2322936418123354
1994-10-21,15.419501304626465,15.873016357421875,15.419501304626465,15.873016357421875,5.233488555216393,2426,0.0,0.0,True,0.0,0.0,-0.237555785846294,7.196228413028722,-0.27274563078887293,0.2314697232315237
1994-10-24,15.873016357421875,16.32653045654297,15.873016357421875,16.32653045654297,5.383018503521387,882,0.0,0.0,True,0.02857175414207269,0.028171193493661345,-0.21577141721244852,7.196228413028722,-0.2519666977530245,0.23419474082538097
1994-10-25,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.383018503521387,0,0.0,0.0,True,0.0,0.0,-0.21577141721244852,7.196228413028722,-0.2519666977530245,0.2333726685050764
1994-10-26,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.233488555216393,221,0.0,0.0,True,-0.02777808551227834,-0.02817119349366128,-0.237555785846294,7.196228413028722,-0.27274563078887293,0.23513151212829442
1994-10-27,15.873016357421875,15.873016357421875,14.965986251831055,14.965986251831055,4.934431044024742,882,0.0,0.0,True,-0.05714305248524343,-0.058840707204273694,-0.2811241755927494,7.196228413028722,-0.31430316537882697,0.24548586923929788
1994-10-28,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.233488555216393,441,0.0,0.0,True,0.0606062803438685,0.058840707204273715,-0.237555785846294,7.196228413028722,-0.27274563078887293,0.258250668580177
1994-10-31,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.383018503521387,662,0.0,0.0,True,0.02857175414207269,0.028171193493661345,-0.21577141721244852,7.196228413028722,-0.2519666977530245,0.26042053524931885
1994-11-01,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.383018503521387,662,0.0,0.0,True,0.0,0.0,-0.21577141721244852,7.196228413028722,-0.2519666977530245,0.25953486133622994
1994-11-02,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.083959561078735,662,0.0,0.0,True,-0.05555599376948417,-0.05715887783127479,-0.2593400154716451,7.196228413028722,-0.2935244312320241,0.26809008171525434
1994-11-03,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.083959561078735,0,0.0,0.0,True,0.0,0.0,-0.2593400154716451,7.196228413028722,-0.2935244312320241,0.2671940539790695
1994-11-04,16.32653045654297,16.32653045654297,15.419501304626465,15.419501304626465,5.083959561078735,1544,0.0,0.0,True,0.0,0.0,-0.2593400154716451,7.196228413028722,-0.2935244312320241,0.266306950045694
1994-11-07,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.083959561078735,0,0.0,0.0,True,0.0,0.0,-0.2593400154716451,7.196228413028722,-0.2935244312320241,0.26542862278119805
1994-11-08,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.083959561078735,1103,0.0,0.0,True,0.0,0.0,-0.2593400154716451,7.196228413028722,-0.2935244312320241,0.26455892842536477
1994-11-09,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.083959561078735,0,0.0,0.0,True,0.0,0.0,-0.2593400154716451,7.196228413028722,-0.2935244312320241,0.26369772649288714
1994-11-10,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.233488555216393,441,0.0,0.0,True,0.029411916507441793,0.028987684337613444,-0.237555785846294,7.196228413028722,-0.27274563078887293,0.2658538625348896
1994-11-11,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.233488555216393,1323,0.0,0.0,True,0.0,0.0,-0.237555785846294,7.196228413028722,-0.27274563078887293,0.264997328274324
1994-11-14,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.233488555216393,1103,0.0,0.0,True,0.0,0.0,-0.237555785846294,7.196228413028722,-0.27274563078887293,0.2641490195405928
1994-11-15,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.233488555216393,1323,0.0,0.0,True,0.0,0.0,-0.237555785846294,7.196228413028722,-0.27274563078887293,0.26330880552239005
1994-11-16,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.083959561078735,1103,0.0,0.0,True,-0.0285715718225118,-0.028987684337613544,-0.2593400154716452,7.196228413028722,-0.2935244312320241,0.2646720163587097
1994-11-17,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.083959561078735,0,0.0,0.0,True,0.0,0.0,-0.2593400154716452,7.196228413028722,-0.2935244312320241,0.2638424012314093
1994-11-18,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.158724773773065,221,0.0,0.0,True,0.014706099015167284,0.014599012943323733,-0.24844779640259895,7.196228413028722,-0.28313493156592573,0.2638206954047513
1994-11-21,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.158724773773065,221,0.0,0.0,True,0.0,0.0,-0.24844779640259895,7.196228413028722,-0.28313493156592573,0.263003008369495
1994-11-22,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,4.7849025269707495,1323,0.0,0.0,True,-0.07246408040662022,-0.07522375792603163,-0.30290833571385367,7.196228413028722,-0.33508189952562983,0.27666769501850946
1994-11-23,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,4.7849025269707495,0,0.0,0.0,True,0.0,0.0,-0.30290833571385367,7.196228413028722,-0.33508189952562983,0.2758244838077085
1994-11-25,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,4.7849025269707495,0,0.0,0.0,True,0.0,0.0,-0.30290833571385367,7.196228413028722,-0.33508189952562983,0.27498893440982486
1994-11-28,15.192744255065918,15.192744255065918,14.512472152709961,14.512472152709961,4.845472592239486,882,0.181406,0.0,True,0.012658578712382296,0.012579128685277611,-0.29408414601174193,7.196228413028722,-0.3266649814134872,0.2747508989962304
1994-11-29,15.192744255065918,15.192744255065918,14.05895709991455,14.05895709991455,4.694051007195148,1103,0.0,0.0,True,-0.031250116920866544,-0.03174881900709498,-0.3161440989851684,7.196228413028722,-0.34770677947122963,0.2762846403531448
1994-11-30,14.05895709991455,14.05895709991455,14.05895709991455,14.05895709991455,4.694051007195148,0,0.0,0.0,True,0.0,0.0,-0.3161440989851684,7.196228413028722,-0.34770677947122963,0.27546366633666175
1994-12-01,14.739229202270508,15.192744255065918,14.739229202270508,15.192744255065918,5.072603061471326,662,0.0,0.0,True,0.08064506621166356,0.07755814636263393,-0.2609944945685905,7.196228413028722,-0.29510254951226766,0.2927474712249673
1994-12-02,14.965986251831055,14.965986251831055,14.05895709991455,14.05895709991455,4.694051007195148,662,0.0,0.0,True,-0.07462678425431102,-0.07755814636263383,-0.3161440989851684,7.196228413028722,-0.34770677947122963,0.30518340926530313
1994-12-05,14.739229202270508,14.965986251831055,14.739229202270508,14.965986251831055,4.996896562702159,662,0.0,0.0,True,0.06451688638295638,0.06252106843173691,-0.27202384551708025,7.196228413028722,-0.3056228518740022,0.3148909027227837
1994-12-06,14.05895709991455,14.965986251831055,14.05895709991455,14.512472152709961,4.845472592239486,4631,0.0,0.0,True,-0.030303603158995163,-0.030772249424641948,-0.29408414601174204,7.196228413028722,-0.3266649814134872,0.31588195134127667
1994-12-07,14.05895709991455,14.965986251831055,14.05895709991455,14.965986251831055,4.996896562702159,1764,0.0,0.0,True,0.03125060921925216,0.03077224942464189,-0.27202384551708036,7.196228413028722,-0.3056228518740022,0.3174929242925833
1994-12-08,14.965986251831055,14.965986251831055,14.512472152709961,14.512472152709961,4.845472592239486,2205,0.0,0.0,True,-0.030303603158995163,-0.030772249424641948,-0.29408414601174215,7.196228413028722,-0.3266649814134872,0.3184528341635862
1994-12-09,14.852607727050781,14.852607727050781,14.852607727050781,14.852607727050781,4.959038542480906,221,0.0,0.0,True,0.023437538460811425,0.023167096861563156,-0.27753921603379583,7.196228413028722,-0.3108836660183547,0.31898138213045957
1994-12-12,14.852607727050781,14.852607727050781,14.852607727050781,14.852607727050781,4.959038542480906,0,0.0,0.0,True,0.0,0.0,-0.27753921603379583,7.196228413028722,-0.3108836660183547,0.31806971526666095
1994-12-13,14.852607727050781,14.852607727050781,14.852607727050781,14.852607727050781,4.959038542480906,0,0.0,0.0,True,0.0,0.0,-0.27753921603379583,7.196228413028722,-0.3108836660183547,0.3171658206939456
1994-12-14,14.852607727050781,14.852607727050781,14.852607727050781,14.852607727050781,4.959038542480906,0,0.0,0.0,True,0.0,0.0,-0.27753921603379583,7.196228413028722,-0.3108836660183547,0.31626958860138993
1994-12-15,14.852607727050781,14.852607727050781,14.852607727050781,14.852607727050781,4.959038542480906,0,0.0,0.0,True,0.0,0.0,-0.27753921603379583,7.196228413028722,-0.3108836660183547,0.31538091133789636
1994-12-16,14.965986251831055,14.965986251831055,14.512472152709961,14.512472152709961,4.845472592239486,662,0.0,0.0,True,-0.022900800078195283,-0.02316709686156307,-0.29408414601174215,7.196228413028722,-0.3266649814134872,0.3155051511237315
1994-12-19,13.60544204711914,13.60544204711914,13.60544204711914,13.60544204711914,4.542628945067142,221,0.0,0.0,True,-0.06250033230141028,-0.06453887559247162,-0.33820412146284207,7.196228413028722,-0.36874864382532047,0.3227305781790191
1994-12-20,14.965986251831055,14.965986251831055,13.718820571899414,13.718820571899414,4.580483148619059,7056,0.0,0.0,True,0.008333104906801392,0.008298576275960071,-0.3326893069801031,7.196228413028722,-0.3634883600517562,0.32206744281661176
1994-12-21,13.718820571899414,14.399092674255371,13.60544204711914,13.60544204711914,4.542628945067142,1764,0.0,0.0,True,-0.008264238143377844,-0.00829857627596008,-0.33820412146284207,7.196228413028722,-0.36874864382532047,0.32126041249803255
1994-12-22,14.399092674255371,14.512472152709961,14.399092674255371,14.512472152709961,4.845472592239486,1764,0.0,0.0,True,0.06666704475196084,0.06453887559247164,-0.29408414601174215,7.196228413028722,-0.3266649814134872,0.3303717062910262
1994-12-23,14.625849723815918,14.852607727050781,14.625849723815918,14.852607727050781,4.959038542480906,10805,0.0,0.0,True,0.023437538460811425,0.023167096861563156,-0.27753921603379583,7.196228413028722,-0.3108836660183547,0.33077691301755807
1994-12-27,14.852607727050781,14.965986251831055,14.852607727050781,14.965986251831055,4.996896562702159,1103,0.0,0.0,True,0.007634145187005004,0.007605152563078849,-0.27202384551708036,7.196228413028722,-0.3056228518740022,0.33005084883862984
1994-12-28,14.852607727050781,14.852607727050781,14.852607727050781,14.852607727050781,4.959038542480906,441,0.0,0.0,True,-0.0075763065627239,-0.007605152563078838,-0.27753921603379583,7.196228413028722,-0.3108836660183547,0.32923364055793136
1994-12-29,14.852607727050781,14.852607727050781,14.852607727050781,14.852607727050781,4.959038542480906,882,0.0,0.0,True,0.0,0.0,-0.27753921603379583,7.196228413028722,-0.3108836660183547,0.3283522184224291
1994-12-30,13.945577621459961,14.852607727050781,13.945577621459961,13.945577621459961,4.656196326559563,3087,0.0,0.0,True,-0.061068736071939744,-0.06301300380779247,-0.3216589829721547,7.196228413028722,-0.3529671295411425,0.33465125803520535
1995-01-03,13.60544204711914,14.965986251831055,13.60544204711914,14.965986251831055,4.996896562702159,882,0.0,2.0,True,0.07317136397346413,0.07061815637087138,-0.27202384551708036,7.196228413028722,-0.3056228518740022,0.3448156949943145
1995-01-04,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,4.921182430594321,441,0.0,0.0,True,-0.015152231221471246,-0.015268199217469719,-0.283054308533523,7.196228413028722,-0.31614421497731304,0.3442645400149166
1995-01-05,14.739229202270508,14.739229202270508,13.832200050354004,14.739229202270508,4.921182430594321,662,0.0,0.0,True,0.0,0.0,-0.283054308533523,7.196228413028722,-0.31614421497731304,0.3433617917719435
1995-01-06,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,4.921182430594321,110,0.0,0.0,True,0.0,0.0,-0.283054308533523,7.196228413028722,-0.31614421497731304,0.3424661082031133
1995-01-09,14.285714149475098,14.739229202270508,14.285714149475098,14.739229202270508,4.921182430594321,5182,0.0,0.0,True,0.0,0.0,-0.283054308533523,7.196228413028722,-0.31614421497731304,0.3415773976424771
1995-01-10,14.739229202270508,14.739229202270508,14.399092674255371,14.739229202270508,4.921182430594321,4741,0.0,0.0,True,0.0,0.0,-0.283054308533523,7.196228413028722,-0.31614421497731304,0.3406955700806391
1995-01-11,14.285714149475098,14.512472152709961,14.05895709991455,14.05895709991455,4.694051007195148,5843,0.0,0.0,True,-0.046153831239242105,-0.04725286921426724,-0.3161440989851685,7.196228413028722,-0.34770677947122963,0.34358974403166775
1995-01-12,14.739229202270508,14.739229202270508,14.05895709991455,14.05895709991455,4.694051007195148,3418,0.0,0.0,True,0.0,0.0,-0.3161440989851685,7.196228413028722,-0.34770677947122963,0.34271311183421027
1995-01-13,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,4.921182430594321,551,0.0,0.0,True,0.048387080381321335,0.04725286921426732,-0.28305430853352287,7.196228413028722,-0.31614421497731304,0.34650050597539606
1995-01-16,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,4.921182430594321,331,0.0,0.0,True,0.0,0.0,-0.28305430853352287,7.196228413028722,-0.31614421497731304,0.34562381136087433
1995-01-17,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,4.921182430594321,1103,0.0,0.0,True,0.0,0.0,-0.28305430853352287,7.196228413028722,-0.31614421497731304,0.3447537377541231
1995-01-18,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,4.921182430594321,551,0.0,0.0,True,0.0,0.0,-0.28305430853352287,7.196228413028722,-0.31614421497731304,0.343890202233169
1995-01-19,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,4.921182430594321,0,0.0,0.0,True,0.0,0.0,-0.28305430853352287,7.196228413028722,-0.31614421497731304,0.34303312332272734
1995-01-20,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,4.921182430594321,0,0.0,0.0,True,0.0,0.0,-0.28305430853352287,7.196228413028722,-0.31614421497731304,0.3421824209619121
1995-01-23,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,4.921182430594321,0,0.0,0.0,True,0.0,0.0,-0.28305430853352287,7.196228413028722,-0.31614421497731304,0.3413380164728227
1995-01-24,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,4.845472592239486,331,0.0,0.0,True,-0.015384481153179252,-0.015504050207172226,-0.29408414601174193,7.196228413028722,-0.3266649814134872,0.34085048320474387
1995-01-25,14.512472152709961,14.512472152709961,14.05895709991455,14.05895709991455,4.694051007195148,992,0.0,0.0,True,-0.031250116920866544,-0.03174881900709498,-0.3161440989851684,7.196228413028722,-0.34770677947122963,0.34161289233466885
1995-01-26,14.05895709991455,14.512472152709961,14.05895709991455,14.512472152709961,4.845472592239486,331,0.0,0.0,True,0.03225818910195821,0.03174881900709504,-0.29408414601174193,7.196228413028722,-0.3266649814134872,0.3428325242436462
1995-01-27,13.832200050354004,13.832200050354004,13.832200050354004,13.832200050354004,4.618339260505644,441,0.0,0.0,True,-0.04687537230065408,-0.048009609796959216,-0.32717421448037565,7.196228413028722,-0.3582278110927979,0.34565155266390124
1995-01-30,14.285714149475098,14.285714149475098,14.285714149475098,14.285714149475098,4.769761799717316,551,0.0,0.0,True,0.032787227327923274,0.0322611934404415,-0.30511412249845515,7.196228413028722,-0.3371858804423584,0.3468958228224538
1995-01-31,13.378684997558594,13.378684997558594,13.378684997558594,13.378684997558594,4.466919583795973,992,0.0,0.0,True,-0.06349210477120504,-0.06559732656354163,-0.349233889436814,7.196228413028722,-0.3792693439651462,0.3526902977694118
1995-02-01,14.05895709991455,14.05895709991455,14.05895709991455,14.05895709991455,4.694051007195148,772,0.0,0.0,True,0.05084743952479198,0.04959692391296432,-0.31614409898516826,7.196228413028722,-0.34770677947122963,0.35654192160943393
1995-02-02,13.15192699432373,14.05895709991455,13.15192699432373,13.15192699432373,4.391209745441138,662,0.0,0.0,True,-0.06451597166068446,-0.0666912062739008,-0.36026372691503294,7.196228413028722,-0.3897901104013204,0.3622859501077718
1995-02-03,14.05895709991455,14.05895709991455,13.60544204711914,13.60544204711914,4.542628945067142,1654,0.0,0.0,True,0.03448234277199003,0.03390114968852424,-0.33820412146284173,7.196228413028722,-0.36874864382532047,0.36359110048082494
1995-02-06,14.05895709991455,14.05895709991455,14.05895709991455,14.05895709991455,4.694051007195148,110,0.0,0.0,True,0.033333574887826734,0.032790056585376516,-0.31614409898516826,7.196228413028722,-0.34770677947122963,0.36472663851802567
1995-02-07,12.698412895202637,13.60544204711914,12.698412895202637,13.60544204711914,4.542628945067142,992,0.0,0.0,True,-0.032258290737766204,-0.032790056585376606,-0.33820412146284173,7.196228413028722,-0.36874864382532047,0.36539534507003274
1995-02-08,12.698412895202637,13.60544204711914,12.698412895202637,13.60544204711914,4.542628945067142,662,0.0,0.0,True,0.0,0.0,-0.33820412146284173,7.196228413028722,-0.36874864382532047,0.3645450561643392
1995-02-09,14.05895709991455,14.05895709991455,12.925169944763184,14.05895709991455,4.694051007195148,3528,0.0,0.0,True,0.033333574887826734,0.032790056585376516,-0.31614409898516826,7.196228413028722,-0.34770677947122963,0.3656543830797454
1995-02-10,14.05895709991455,14.05895709991455,13.60544204711914,13.832200050354004,4.618339260505644,11687,0.0,0.0,True,-0.01612929782259509,-0.016260790789864202,-0.32717421448037565,7.196228413028722,-0.3582278110927979,0.36514783904778797
1995-02-13,13.60544204711914,13.832200050354004,13.60544204711914,13.832200050354004,4.618339260505644,3418,0.0,0.0,True,0.0,0.0,-0.32717421448037565,7.196228413028722,-0.3582278110927979,0.3643093705014426
1995-02-14,13.60544204711914,13.60544204711914,13.60544204711914,13.60544204711914,4.542628945067142,1985,0.0,0.0,True,-0.01639340705996828,-0.0165292657955123,-0.33820412146284173,7.196228413028722,-0.36874864382532047,0.3638213264414115
1995-02-15,13.60544204711914,13.60544204711914,13.60544204711914,13.60544204711914,4.542628945067142,1213,0.0,0.0,True,0.0,0.0,-0.33820412146284173,7.196228413028722,-0.36874864382532047,0.3629938740567876
1995-02-16,13.60544204711914,13.60544204711914,13.60544204711914,13.60544204711914,4.542628945067142,1764,0.0,0.0,True,0.0,0.0,-0.33820412146284173,7.196228413028722,-0.36874864382532047,0.3621720418140032
1995-02-17,13.60544204711914,13.60544204711914,13.60544204711914,13.60544204711914,4.542628945067142,110,0.0,0.0,True,0.0,0.0,-0.33820412146284173,7.196228413028722,-0.36874864382532047,0.3613557663789954
1995-02-21,13.60544204711914,13.60544204711914,13.60544204711914,13.60544204711914,4.542628945067142,110,0.0,0.0,True,0.0,0.0,-0.33820412146284173,7.196228413028722,-0.36874864382532047,0.3605449854124223
1995-02-22,13.60544204711914,13.60544204711914,13.60544204711914,13.60544204711914,4.542628945067142,0,0.0,0.0,True,0.0,0.0,-0.33820412146284173,7.196228413028722,-0.36874864382532047,0.35973963754966626
1995-02-23,13.60544204711914,13.60544204711914,13.60544204711914,13.60544204711914,4.591606354313343,0,0.145125,0.0,True,0.010781732304899094,0.010724023856620683,-0.3310688154599686,7.196228413028722,-0.3619426606859406,0.35917422758404144
1995-02-24,13.60544204711914,13.60544204711914,13.378684997558594,13.60544204711914,4.591606354313343,3087,0.0,0.0,True,0.0,0.0,-0.3310688154599686,7.196228413028722,-0.3619426606859406,0.35837880976943237
1995-02-27,13.60544204711914,13.832200050354004,13.15192699432373,13.832200050354004,4.668132005738615,4741,0.0,0.0,True,0.016666422493597288,0.016529061780949546,-0.31992012571928197,7.196228413028722,-0.35130852749379193,0.35809820835241746
1995-02-28,13.15192699432373,13.832200050354004,13.15192699432373,13.832200050354004,4.668132005738615,3528,0.0,0.0,True,0.0,0.0,-0.31992012571928197,7.196228413028722,-0.35130852749379193,0.3573117907818682
1995-03-01,13.832200050354004,13.832200050354004,13.832200050354004,13.832200050354004,4.668132005738615,110,0.0,0.0,True,0.0,0.0,-0.31992012571928197,7.196228413028722,-0.35130852749379193,0.35653053170963134
1995-03-02,13.378684997558594,13.832200050354004,12.925169944763184,13.832200050354004,4.668132005738615,2977,0.0,0.0,True,0.0,0.0,-0.31992012571928197,7.196228413028722,-0.35130852749379193,0.3557543749859097
1995-03-03,13.15192699432373,13.15192699432373,13.15192699432373,13.15192699432373,4.438555528546466,1213,0.0,0.0,True,-0.04917951696951295,-0.05043000078484679,-0.3533661254370948,7.196228413028722,-0.38321086077388933,0.35846745917552314
1995-03-06,13.832200050354004,13.832200050354004,13.378684997558594,13.378684997558594,4.515080225804405,331,0.0,0.0,True,0.017240901181875934,0.017093963334593114,-0.3422175747049022,7.196228413028722,-0.3725768601744376,0.3582310011786431
1995-03-07,12.925169944763184,13.60544204711914,12.925169944763184,12.925169944763184,4.362027968786527,5072,0.0,0.0,True,-0.03389801495511857,-0.03448587576160028,-0.3645150931947696,7.196228413028722,-0.393845259151432,0.3590377887482602
1995-03-08,13.832200050354004,13.832200050354004,13.832200050354004,13.832200050354004,4.668132005738615,110,0.0,0.0,True,0.07017470753110344,0.06782191321185393,-0.3199201257192821,7.196228413028722,-0.35130852749379193,0.3659457273574617
1995-03-09,13.378684997558594,13.832200050354004,13.378684997558594,13.60544204711914,4.591606354313343,3969,0.0,0.0,True,-0.016393206389878845,-0.016529061780949563,-0.3310688154599687,7.196228413028722,-0.3619426606859406,0.3654937452455453
1995-03-10,13.60544204711914,13.60544204711914,13.60544204711914,13.60544204711914,4.591606354313343,110,0.0,0.0,True,0.0,0.0,-0.3310688154599687,7.196228413028722,-0.3619426606859406,0.36471832278864025
1995-03-13,13.60544204711914,13.60544204711914,13.60544204711914,13.60544204711914,4.591606354313343,0,0.0,0.0,True,0.0,0.0,-0.3310688154599687,7.196228413028722,-0.3619426606859406,0.3639478148417659
1995-03-14,13.832200050354004,13.832200050354004,13.832200050354004,13.832200050354004,4.668132005738615,3528,0.0,0.0,True,0.016666422493597288,0.016529061780949546,-0.3199201257192821,7.196228413028722,-0.35130852749379193,0.36365634237075256
1995-03-15,13.15192699432373,13.60544204711914,13.15192699432373,13.60544204711914,4.591606354313343,2756,0.0,0.0,True,-0.016393206389878845,-0.016529061780949563,-0.3310688154599687,7.196228413028722,-0.3619426606859406,0.3632199067409062
1995-03-16,14.05895709991455,14.05895709991455,13.60544204711914,13.60544204711914,4.591606354313343,6836,0.0,0.0,True,0.0,0.0,-0.3310688154599687,7.196228413028722,-0.3619426606859406,0.36246215164218043
1995-03-17,14.05895709991455,14.05895709991455,14.05895709991455,14.05895709991455,4.744659565498554,441,0.0,0.0,True,0.03333326060092978,0.03278975243679141,-0.30877115796160715,7.196228413028722,-0.34067412911624917,0.36344710685449305
1995-03-20,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,4.897713730851099,772,0.0,0.0,True,0.032258197503884034,0.03174882714645966,-0.28647336145475166,7.196228413028722,-0.3194054649538608,0.36430233994738365
1995-03-21,13.718820571899414,13.718820571899414,13.718820571899414,13.718820571899414,4.629870372735146,551,0.0,0.0,True,-0.05468742618189093,-0.05623964023430094,-0.32549429682900766,7.196228413028722,-0.3566254283489949,0.3676171870855901
1995-03-22,14.739229202270508,14.965986251831055,14.512472152709961,14.965986251831055,5.050768850370979,3418,0.0,0.0,True,0.09090934383702454,0.08701160884020871,-0.2641754259394019,7.196228413028722,-0.29813666819877527,0.37865185312264293
1995-03-23,14.965986251831055,15.419501304626465,14.625849723815918,15.419501304626465,5.203818244886854,3638,0.0,0.0,True,0.03030219735845452,0.029852154703148455,-0.2418783244750169,7.196228413028722,-0.2768686669998722,0.3792039878390573
1995-03-24,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.203818244886854,110,0.0,0.0,True,0.0,0.0,-0.2418783244750169,7.196228413028722,-0.2768686669998722,0.37843027683359437
1995-03-27,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.203818244886854,0,0.0,0.0,True,0.0,0.0,-0.2418783244750169,7.196228413028722,-0.2768686669998722,0.3776612825428403
1995-03-28,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.203818244886854,0,0.0,0.0,True,0.0,0.0,-0.2418783244750169,7.196228413028722,-0.2768686669998722,0.3768969572369488
1995-03-29,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.203818244886854,0,0.0,0.0,True,0.0,0.0,-0.2418783244750169,7.196228413028722,-0.2768686669998722,0.37613725385954083
1995-03-30,14.965986251831055,15.192744255065918,14.965986251831055,14.965986251831055,5.050768850370979,1213,0.0,0.0,True,-0.029410980036871592,-0.029852154703148375,-0.2641754259394018,7.196228413028722,-0.29813666819877527,0.3764762676463655
1995-03-31,16.099773406982422,16.32653045654297,16.099773406982422,16.32653045654297,5.509928006842945,662,0.0,0.0,True,0.09090876460090658,0.0870110778737494,-0.19728252294856452,7.196228413028722,-0.2343311397860498,0.38683106574506027
1995-04-03,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.203818244886854,551,0.0,0.0,True,-0.05555603658993813,-0.05715892317060105,-0.2418783244750169,7.196228413028722,-0.2768686669998722,0.3899545014150163
1995-04-04,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.509928006842945,331,0.0,0.0,True,0.05882406870318113,0.05715892317060108,-0.19728252294856452,7.196228413028722,-0.2343311397860498,0.394485758463012
1995-04-05,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.509928006842945,110,0.0,0.0,True,0.0,0.0,-0.19728252294856452,7.196228413028722,-0.2343311397860498,0.3938635585503802
1995-04-06,16.32653045654297,16.553287506103516,16.099773406982422,16.553287506103516,5.586457952021219,1544,0.0,0.0,True,0.013889463724976014,0.013793889093795274,-0.18613320766965435,7.196228413028722,-0.22369640992676443,0.39400562144193296
1995-04-07,16.553287506103516,16.553287506103516,15.419501304626465,16.32653045654297,5.509928006842945,1544,0.0,0.0,True,-0.013699189331691897,-0.013793889093795269,-0.19728252294856452,7.196228413028722,-0.2343311397860498,0.39409616433847383
1995-04-10,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.356875272741401,1544,0.0,0.0,True,-0.027777628657119302,-0.028170723585459367,-0.21958011094267893,7.196228413028722,-0.2555996050593926,0.3948680224397071
1995-04-11,15.759636878967285,17.23356056213379,15.759636878967285,17.23356056213379,5.8160358604643685,4851,0.0,0.0,True,0.08571425772397911,0.08223807245642621,-0.15268699943910047,7.196228413028722,-0.19179387775762158,0.40408567108535637
1995-04-12,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,5.8160358604643685,0,0.0,0.0,True,0.0,0.0,-0.15268699943910047,7.196228413028722,-0.19179387775762158,0.40408567108535637
1995-04-13,17.006803512573242,17.23356056213379,17.006803512573242,17.23356056213379,5.8160358604643685,441,0.0,0.0,True,0.0,0.0,-0.15268699943910047,7.196228413028722,-0.19179387775762158,0.4037476358316873
1995-04-17,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,5.662979309693489,662,0.0,0.0,True,-0.026316301075671067,-0.026668772511366946,-0.1749851434671913,7.129504922624027,-0.20569809949591578,0.40328104799321124
1995-04-18,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,5.662979309693489,882,0.0,0.0,True,0.0,0.0,-0.1749851434671913,7.129504922624027,-0.20569809949591578,0.4030092783792524
1995-04-19,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,5.662979309693489,221,0.0,0.0,True,0.0,0.0,-0.1749851434671913,7.129504922624027,-0.20569809949591578,0.4024957096507808
1995-04-20,17.687074661254883,18.367347717285156,16.780044555664062,18.367347717285156,6.19866841134373,2646,0.0,0.0,True,0.09459492474805398,0.09038436308990247,-0.09694292519744374,7.129504922624027,-0.1305611709904957,0.4135738633171997
1995-04-21,16.32653045654297,18.594104766845703,16.32653045654297,18.594104766845703,6.275196448187336,662,0.0,0.0,True,0.012345883303510385,0.012270294391603025,-0.0857938879355219,7.129504922624027,-0.11982718066800357,0.4136219573331936
1995-04-24,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.19866841134373,441,0.0,0.0,True,-0.012195321290015104,-0.012270294391603086,-0.09694292519744374,7.129504922624027,-0.1305611709904957,0.4137986254382463
1995-04-25,18.14059066772461,18.14059066772461,17.460317611694336,18.14059066772461,6.1221441911694585,4410,0.0,0.0,True,-0.012345267579441765,-0.012422103422828708,-0.10809140642538928,7.129504922624027,-0.14129462597857456,0.4136668146428361
1995-04-26,18.14059066772461,18.14059066772461,17.687074661254883,17.687074661254883,5.9690900258169135,5513,0.0,0.0,True,-0.02500009156486538,-0.025317901896976726,-0.13038920293224487,7.129504922624027,-0.16276233895635217,0.4141252979764425
1995-04-27,17.006803512573242,18.48072624206543,17.006803512573242,18.48072624206543,6.236930044347199,221,0.0,0.0,True,0.04487116417608883,0.043893589946428745,-0.09136875408771816,7.129504922624027,-0.12519451041325802,0.4165817516247147
1995-04-28,18.594104766845703,18.82086181640625,18.594104766845703,18.594104766845703,6.275196448187336,2426,0.0,0.0,True,0.006135455034455672,0.006116709764979777,-0.0857938879355219,7.129504922624027,-0.11982718066800357,0.41662875715604664
1995-05-01,17.460317611694336,18.367347717285156,17.460317611694336,18.367347717285156,6.19866841134373,441,0.0,0.0,True,-0.012195321290015104,-0.012270294391603086,-0.09694292519744374,7.129504922624027,-0.1305611709904957,0.41680429306278816
1995-05-02,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.19866841134373,0,0.0,0.0,True,0.0,0.0,-0.09694292519744374,7.129504922624027,-0.1305611709904957,0.4166665414816071
1995-05-03,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,6.428249182288881,221,0.0,0.0,True,0.03703711115197117,0.03636771563884449,-0.06349629994140749,7.129504922624027,-0.09835966844063104,0.418326230536864
1995-05-04,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,6.428249182288881,0,0.0,0.0,True,0.0,0.0,-0.06349629994140749,7.129504922624027,-0.09835966844063104,0.418326230536864
1995-05-05,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,6.428249182288881,0,0.0,0.0,True,0.0,0.0,-0.06349629994140749,7.129504922624027,-0.09835966844063104,0.418326230536864
1995-05-08,17.460317611694336,18.14059066772461,17.460317611694336,18.14059066772461,6.1221441911694585,1103,0.0,0.0,True,-0.04761871894493497,-0.04878981906167327,-0.10809140642538928,7.129504922624027,-0.14129462597857456,0.4210229529834539
1995-05-09,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,6.1221441911694585,0,0.0,0.0,True,0.0,0.0,-0.10809140642538928,7.129504922624027,-0.14129462597857456,0.4210229529834539
1995-05-10,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,6.1221441911694585,1103,0.0,0.0,True,0.0,0.0,-0.10809140642538928,7.129504922624027,-0.14129462597857456,0.42099335361699214
1995-05-11,19.274375915527344,19.274375915527344,18.25396728515625,19.047618865966797,6.428249182288881,4410,0.0,0.0,True,0.04999963763691584,0.048789819061673255,-0.06349629994140749,7.129504922624027,-0.09835966844063104,0.4239442875883724
1995-05-12,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,6.428249182288881,0,0.0,0.0,True,0.0,0.0,-0.06349629994140749,7.129504922624027,-0.09835966844063104,0.4239442875883724
1995-05-15,17.687074661254883,19.501134872436523,17.687074661254883,19.501134872436523,6.581299530972091,1103,0.0,0.0,True,0.023809025497159464,0.023530010686370957,-0.04119905946852831,7.129504922624027,-0.07689249079726679,0.4244838559428602
1995-05-16,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,6.581299530972091,0,0.0,0.0,True,0.0,0.0,-0.04119905946852831,7.129504922624027,-0.07689249079726679,0.4244838559428602
1995-05-17,18.48072624206543,18.594104766845703,18.48072624206543,18.594104766845703,6.275196448187336,3969,0.0,0.0,True,-0.046511039551415334,-0.0476274319336123,-0.08579388793552178,7.129504922624027,-0.11982718066800357,0.4270019102559871
1995-05-18,18.594104766845703,18.707483291625977,17.91383171081543,18.594104766845703,6.275196448187336,7938,0.0,0.0,True,0.0,0.0,-0.08579388793552178,7.129504922624027,-0.11982718066800357,0.4268750043250251
1995-05-19,18.707483291625977,18.707483291625977,18.594104766845703,18.594104766845703,6.275196448187336,1213,0.0,0.0,True,0.0,0.0,-0.08579388793552178,7.129504922624027,-0.11982718066800357,0.4268750043250251
1995-05-22,18.48072624206543,19.274375915527344,18.48072624206543,19.274375915527344,6.504773879546819,3969,0.0,0.0,True,0.03658489949359245,0.03593155932566309,-0.05234774920921492,7.129504922624027,-0.08762614653575063,0.42844511111195926
1995-05-23,19.047618865966797,19.047618865966797,18.14059066772461,18.48072624206543,6.236930044347199,8048,0.0,0.0,True,-0.04117650208284873,-0.04204826909064282,-0.09136875408771794,7.129504922624027,-0.12519451041325802,0.4301292600754359
1995-05-24,18.594104766845703,18.594104766845703,18.14059066772461,18.14059066772461,6.1221441911694585,2977,0.0,0.0,True,-0.01840422328959357,-0.01857568804945213,-0.10809140642538917,7.129504922624027,-0.14129462597857456,0.4305167087259632
1995-05-25,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,6.325805006490743,1103,0.145125,0.0,True,0.033266255900186614,0.03272490707102834,-0.07842094691196067,7.129504922624027,-0.11272871326351241,0.43131389195770564
1995-05-26,18.48072624206543,18.48072624206543,18.48072624206543,18.48072624206543,6.287228975350773,1103,0.0,0.0,True,-0.0060982011143858594,-0.006116871083651358,-0.08404092132049679,7.129504922624027,-0.11813947201305142,0.43120013565907
1995-05-30,18.48072624206543,18.48072624206543,18.48072624206543,18.48072624206543,6.287228975350773,0,0.0,0.0,True,0.0,0.0,-0.08404092132049679,7.129504922624027,-0.11813947201305142,0.43116654530597426
1995-05-31,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.2486577150474725,110,0.0,0.0,True,-0.006134858529014964,-0.006153754094319282,-0.08966020068656244,7.129504922624027,-0.12354956159457375,0.43120887766085586
1995-06-01,18.14059066772461,18.367347717285156,18.14059066772461,18.367347717285156,6.2486577150474725,551,0.0,0.0,True,0.0,0.0,-0.08966020068656244,7.129504922624027,-0.12354956159457375,0.43120887766085586
1995-06-02,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.2486577150474725,110,0.0,0.0,True,0.0,0.0,-0.08966020068656244,7.129504922624027,-0.12354956159457375,0.43108220208035536
1995-06-05,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.2486577150474725,0,0.0,0.0,True,0.0,0.0,-0.08966020068656244,7.129504922624027,-0.12354956159457375,0.43108220208035536
1995-06-06,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.2486577150474725,0,0.0,0.0,True,0.0,0.0,-0.08966020068656244,7.129504922624027,-0.12354956159457375,0.43108220208035536
1995-06-07,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.2486577150474725,0,0.0,0.0,True,0.0,0.0,-0.08966020068656244,7.129504922624027,-0.12354956159457375,0.4310063918857447
1995-06-08,18.367347717285156,18.367347717285156,17.687074661254883,18.367347717285156,6.2486577150474725,9482,0.0,0.0,True,0.0,0.0,-0.08966020068656244,7.129504922624027,-0.12354956159457375,0.4310063918857447
1995-06-09,17.91383171081543,18.367347717285156,17.91383171081543,18.367347717285156,6.2486577150474725,992,0.0,0.0,True,0.0,0.0,-0.08966020068656244,7.129504922624027,-0.12354956159457375,0.43099759923378556
1995-06-12,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.2486577150474725,0,0.0,0.0,True,0.0,0.0,-0.08966020068656244,7.129504922624027,-0.12354956159457375,0.43087087038782734
1995-06-13,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.2486577150474725,221,0.0,0.0,True,0.0,0.0,-0.08966020068656244,7.129504922624027,-0.12354956159457375,0.43087087038782734
1995-06-14,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.2486577150474725,0,0.0,0.0,True,0.0,0.0,-0.08966020068656244,7.129504922624027,-0.12354956159457375,0.4303373416795342
1995-06-15,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.2486577150474725,0,0.0,0.0,True,0.0,0.0,-0.08966020068656244,7.129504922624027,-0.12354956159457375,0.429836489896285
1995-06-16,18.367347717285156,18.82086181640625,17.91383171081543,17.91383171081543,6.094369334248601,882,0.0,0.0,True,-0.02469144380037458,-0.025001390152640645,-0.11213780468055445,7.129504922624027,-0.14519038833827502,0.43054069017941327
1995-06-19,17.91383171081543,17.91383171081543,17.91383171081543,17.91383171081543,6.094369334248601,992,0.0,0.0,True,0.0,0.0,-0.11213780468055445,7.129504922624027,-0.14519038833827502,0.43000179702905
1995-06-20,17.91383171081543,17.91383171081543,17.91383171081543,17.91383171081543,6.094369334248601,0,0.0,0.0,True,0.0,0.0,-0.11213780468055445,7.055240647779965,-0.13619256401037383,0.43000179702905
1995-06-21,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,6.402944664595344,110,0.0,0.0,True,0.05063285689179331,0.049392703455498836,-0.0671828052053115,7.055240647779965,-0.09245552572184423,0.43287803396303615
1995-06-22,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,6.402944664595344,0,0.0,0.0,True,0.0,0.0,-0.0671828052053115,7.055240647779965,-0.09245552572184423,0.43287803396303615
1995-06-23,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,6.402944664595344,0,0.0,0.0,True,0.0,0.0,-0.0671828052053115,7.055240647779965,-0.09245552572184423,0.43287803396303615
1995-06-26,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,6.402944664595344,0,0.0,0.0,True,0.0,0.0,-0.0671828052053115,7.055240647779965,-0.09245552572184423,0.43287803396303615
1995-06-27,17.91383171081543,18.25396728515625,17.91383171081543,18.25396728515625,6.210086931827838,2756,0.0,0.0,True,-0.030120162342476497,-0.030583093861892903,-0.09527941054838107,6.980975418768569,-0.11042704503272893,0.4339235109321608
1995-06-28,18.594104766845703,18.594104766845703,17.687074661254883,18.14059066772461,6.171516625691871,5513,0.0,0.0,True,-0.006210912433171845,-0.006230280386551521,-0.10089855090595268,6.980975418768569,-0.11595210475894857,0.4334587991128561
1995-06-29,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.2486577150474725,772,0.0,0.0,True,0.012499535208973622,0.01242206094558623,-0.08966020068656244,6.980975418768569,-0.10490191696596407,0.43364121906134695
1995-06-30,17.460317611694336,17.800453186035156,17.460317611694336,17.800453186035156,6.055799982279967,1103,0.0,0.0,True,-0.030863865739210183,-0.03135018752586742,-0.1177568060296319,6.980975418768569,-0.13252810402415105,0.4345984169280075
1995-07-03,17.800453186035156,17.800453186035156,17.800453186035156,17.800453186035156,6.055799982279967,0,0.0,0.0,True,0.0,0.0,-0.1177568060296319,6.980975418768569,-0.13252810402415105,0.4345984169280075
1995-07-05,18.25396728515625,18.25396728515625,17.23356056213379,17.23356056213379,5.862935570341125,2095,0.0,0.0,True,-0.03184788343458966,-0.03236605883937474,-0.14585438443216026,6.980975418768569,-0.16015524784997226,0.43574963550309703
1995-07-06,17.800453186035156,17.800453186035156,17.800453186035156,17.800453186035156,6.055799982279967,221,0.0,0.0,True,0.03289553665138101,0.03236605883937463,-0.11775680602963201,6.980975418768569,-0.13252810402415105,0.43650049668887597
1995-07-07,17.800453186035156,18.367347717285156,17.800453186035156,18.14059066772461,6.171516625691871,2095,0.0,0.0,True,0.019108399179382562,0.018928126580281195,-0.10089855090595279,6.980975418768569,-0.11595210475894857,0.4369231184086217
1995-07-10,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,6.171516625691871,0,0.0,0.0,True,0.0,0.0,-0.10089855090595279,6.980975418768569,-0.11595210475894857,0.43678610764646286
1995-07-11,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,6.171516625691871,0,0.0,0.0,True,0.0,0.0,-0.10089855090595279,6.980975418768569,-0.11595210475894857,0.43665090332489936
1995-07-12,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,5.862935570341125,110,0.0,0.0,True,-0.05000084648012304,-0.05129418541965597,-0.14585438443216037,6.980975418768569,-0.16015524784997226,0.4393691274847437
1995-07-13,18.367347717285156,18.367347717285156,18.25396728515625,18.25396728515625,6.210086931827838,662,0.0,0.0,True,0.05921118479330567,0.057524465806207424,-0.09527941054838118,6.980975418768569,-0.11042704503272893,0.44334477001005124
1995-07-14,17.800453186035156,17.800453186035156,17.800453186035156,17.800453186035156,6.055799982279967,221,0.0,0.0,True,-0.024844571620587508,-0.02515840696683276,-0.11775680602963212,6.980975418768569,-0.13252810402415105,0.44373686059223144
1995-07-17,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,5.862935570341125,221,0.0,0.0,True,-0.03184788343458966,-0.03236605883937474,-0.14585438443216048,6.980975418768569,-0.16015524784997226,0.44486556498738494
1995-07-18,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,5.862935570341125,221,0.0,0.0,True,0.0,0.0,-0.14585438443216048,6.906707327255171,-0.15112436468751556,0.44486556498738494
1995-07-19,17.23356056213379,17.23356056213379,16.553287506103516,17.23356056213379,5.862935570341125,3859,0.0,0.0,True,0.0,0.0,-0.14585438443216048,6.906707327255171,-0.15112436468751556,0.4443669838844591
1995-07-20,16.32653045654297,17.006803512573242,16.32653045654297,17.006803512573242,5.785796866403858,2646,0.0,0.0,True,-0.0131570103426496,-0.013244330564307141,-0.15709238713031537,6.906707327255171,-0.1622930302009452,0.4445552151068004
1995-07-21,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.554364056663717,331,0.0,0.0,True,-0.04000016161714781,-0.04082216287146494,-0.190808827873427,6.906707327255171,-0.19580144438071856,0.44632675707503033
1995-07-24,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.017226336558331,110,0.0,0.0,True,0.08333308281067864,0.08004247642182843,-0.12337643291693323,6.906707327255171,-0.1287850995490688,0.4541188258620773
1995-07-25,17.460317611694336,17.687074661254883,17.460317611694336,17.687074661254883,6.017226336558331,662,0.0,0.0,True,0.0,0.0,-0.12337643291693323,6.906707327255171,-0.1287850995490688,0.4541188258620773
1995-07-26,16.32653045654297,17.687074661254883,16.32653045654297,17.687074661254883,6.017226336558331,1985,0.0,0.0,True,0.0,0.0,-0.12337643291693323,6.906707327255171,-0.1287850995490688,0.4541188258620773
1995-07-27,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.017226336558331,221,0.0,0.0,True,0.0,0.0,-0.12337643291693323,6.906707327255171,-0.1287850995490688,0.45408485083800587
1995-07-28,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.017226336558331,0,0.0,0.0,True,0.0,0.0,-0.12337643291693323,6.906707327255171,-0.1287850995490688,0.45408485083800587
1995-07-31,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.017226336558331,221,0.0,0.0,True,0.0,0.0,-0.12337643291693323,6.906707327255171,-0.1287850995490688,0.45408485083800587
1995-08-01,16.32653045654297,17.687074661254883,16.32653045654297,17.23356056213379,5.862935570341125,1323,0.0,0.0,True,-0.02564150949080901,-0.02597598298605636,-0.1458543844321606,6.906707327255171,-0.15112436468751556,0.4548014086905341
1995-08-02,16.780044555664062,16.780044555664062,16.32653045654297,16.32653045654297,5.554364056663717,7166,0.0,0.0,True,-0.05263088941969285,-0.05406649343577198,-0.190808827873427,6.906707327255171,-0.19580144438071856,0.45781089647083056
1995-08-03,16.553287506103516,16.780044555664062,16.32653045654297,16.780044555664062,5.70864909787692,1654,0.0,0.0,True,0.027777264802818058,0.02739847507721827,-0.1683317104091645,6.906707327255171,-0.1734630081472378,0.4586729045516055
1995-08-04,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,5.70864909787692,221,0.0,0.0,True,0.0,0.0,-0.1683317104091645,6.906707327255171,-0.1734630081472378,0.4586729045516055
1995-08-07,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.245786340898639,1213,0.0,0.0,True,-0.08108096136972631,-0.08455725775395018,-0.23576417486990542,6.906707327255171,-0.2404794220543014,0.4657299846033307
1995-08-08,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,5.70864909787692,221,0.0,0.0,True,0.08823515234876877,0.0845572577539502,-0.1683317104091645,6.906707327255171,-0.1734630081472378,0.4741265581251347
1995-08-09,15.419501304626465,16.099773406982422,15.419501304626465,16.099773406982422,5.477219627722447,1213,0.0,0.0,True,-0.04054014639655168,-0.04138480536497849,-0.20204766462254675,6.906707327255171,-0.2069709387991142,0.4758333896984065
1995-08-10,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.477219627722447,0,0.0,0.0,True,0.0,0.0,-0.20204766462254675,6.906707327255171,-0.2069709387991142,0.4758333896984065
1995-08-11,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.322932201090909,221,0.0,0.0,True,-0.028168931888476134,-0.02857328786553506,-0.22452512960804472,6.906707327255171,-0.22930972040966413,0.4765034105920545
1995-08-14,15.419501304626465,15.419501304626465,15.192744255065918,15.192744255065918,5.168642389041037,6946,0.0,0.0,True,-0.02898586835621375,-0.02941425709559753,-0.2470029421147778,6.906707327255171,-0.2516488473972832,0.4773484186719062
1995-08-15,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.322932201090909,551,0.0,0.0,True,0.02985112925920541,0.029414257095597543,-0.2245251296080446,6.906707327255171,-0.22930972040966413,0.4783248741730726
1995-08-16,14.739229202270508,15.873016357421875,14.739229202270508,15.873016357421875,5.400075198781178,3087,0.0,0.0,True,0.01449257566618245,0.014388562037321207,-0.21328650137166616,6.832441621160109,-0.20964195551161158,0.47856212103670404
1995-08-17,15.419501304626465,15.646259307861328,14.05895709991455,14.512472152709961,4.937211487635563,6284,0.0,0.0,True,-0.08571430843223926,-0.08961218353744914,-0.28071910484090123,6.832441621160109,-0.27738694870879077,0.4856432222373003
1995-08-18,14.739229202270508,15.419501304626465,14.739229202270508,14.739229202270508,5.014354962409499,3969,0.0,0.0,True,0.015624907899353557,0.015504095852247721,-0.26948040710027577,6.832441621160109,-0.2660961863354948,0.4859197232720206
1995-08-21,14.05895709991455,15.419501304626465,14.05895709991455,14.965986251831055,5.091500822601769,7718,0.0,0.0,True,0.015385001813912336,0.01526785270502362,-0.25824136183841495,6.832441621160109,-0.2548050748310292,0.4860758023254626
1995-08-22,15.419501304626465,15.419501304626465,14.739229202270508,15.419501304626465,5.245786340898639,2095,0.0,0.0,True,0.0303025617931707,0.029852508419419915,-0.23576417486990542,6.832441621160109,-0.23222375956313923,0.48652391189555627
1995-08-23,14.05895709991455,14.965986251831055,14.05895709991455,14.965986251831055,5.091500822601769,2977,0.0,0.0,True,-0.029411323349940344,-0.02985250841942005,-0.25824136183841506,6.728768954919648,-0.24332357720810327,0.4873768162672095
1995-08-24,14.512472152709961,15.192744255065918,14.512472152709961,15.192744255065918,5.168642389041037,1654,0.0,0.0,True,0.015151046641655785,0.015037415847259117,-0.2470029421147778,6.728768954919648,-0.23185913743374198,0.48717401365055324
1995-08-25,14.965986251831055,14.965986251831055,14.285714149475098,14.285714149475098,4.860068012861627,4079,0.0,0.0,True,-0.05970124318015757,-0.0615576278101123,-0.2919578025815266,6.728768954919648,-0.2777181018664261,0.4907509806557904
1995-08-28,14.285714149475098,15.192744255065918,14.285714149475098,14.739229202270508,5.014354962409499,7607,0.0,0.0,True,0.03174584165068639,0.03125235925782964,-0.26948040710027565,6.728768954919648,-0.2547886551011205,0.4918278604045819
1995-08-29,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.014354962409499,0,0.0,0.0,True,0.0,0.0,-0.26948040710027565,6.728768954919648,-0.2547886551011205,0.4918278604045819
1995-08-30,15.192744255065918,15.192744255065918,14.512472152709961,14.512472152709961,4.9894082574661525,662,0.154195,0.0,True,-0.004975057635600466,-0.004987474434819792,-0.2731147841788871,6.728768954919648,-0.25849612449269577,0.49179077254815257
1995-08-31,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,4.9894082574661525,1103,0.0,0.0,True,0.0,0.0,-0.2731147841788871,6.728768954919648,-0.25849612449269577,0.49179077254815257
1995-09-01,14.512472152709961,14.512472152709961,13.832200050354004,13.832200050354004,4.755527531431035,662,0.0,0.0,True,-0.046875443733260025,-0.048009684742676216,-0.3071878512136482,6.728768954919648,-0.29325444768703257,0.4939520834344064
1995-09-05,14.965986251831055,14.965986251831055,14.05895709991455,14.739229202270508,5.067367545310525,4631,0.0,0.0,True,0.06557422111814604,0.06351382861772734,-0.2617572341757941,6.728768954919648,-0.2469101585653959,0.49840404611491096
1995-09-06,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,110,0.0,0.0,True,0.015385138269380594,0.015267987092924607,-0.2503992671472187,6.654002310974317,-0.22673160374909906,0.4986611388903076
1995-09-07,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,0,0.0,0.0,True,0.0,0.0,-0.2503992671472187,6.654002310974317,-0.22673160374909906,0.49854919685851284
1995-09-08,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,110,0.0,0.0,True,0.0,0.0,-0.2503992671472187,6.654002310974317,-0.22673160374909906,0.49854919685851284
1995-09-11,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,0,0.0,0.0,True,0.0,0.0,-0.2503992671472187,6.654002310974317,-0.22673160374909906,0.49854919685851284
1995-09-12,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,0,0.0,0.0,True,0.0,0.0,-0.2503992671472187,6.654002310974317,-0.22673160374909906,0.4980625152419303
1995-09-13,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,0,0.0,0.0,True,0.0,0.0,-0.2503992671472187,6.654002310974317,-0.22673160374909906,0.4980625152419303
1995-09-14,14.739229202270508,15.192744255065918,14.739229202270508,15.192744255065918,5.223287075166603,1874,0.0,0.0,True,0.015151095094160238,0.015037463576612752,-0.23904199516111402,6.654002310974317,-0.21501574074419283,0.4983063818458933
1995-09-15,14.285714149475098,15.192744255065918,14.285714149475098,15.192744255065918,5.223287075166603,2756,0.0,0.0,True,0.0,0.0,-0.23904199516111402,6.654002310974317,-0.21501574074419283,0.4983063818458933
1995-09-18,15.192744255065918,15.192744255065918,14.285714149475098,14.285714149475098,4.911450877956448,551,0.0,0.0,True,-0.05970114081853484,-0.06155751894937371,-0.2844720561649917,6.581299530972091,-0.2537262808290687,0.5012650165238635
1995-09-19,14.285714149475098,14.285714149475098,14.285714149475098,14.285714149475098,4.911450877956448,0,0.0,0.0,True,0.0,0.0,-0.2844720561649917,6.581299530972091,-0.2537262808290687,0.500169331504039
1995-09-20,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.30124397759264,331,0.0,0.0,True,0.07936414499952749,0.07637211312199685,-0.22768479267925634,6.581299530972091,-0.1944989051714503,0.5065172710275712
1995-09-21,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.30124397759264,0,0.0,0.0,True,0.0,0.0,-0.22768479267925634,6.581299530972091,-0.1944989051714503,0.5065172710275712
1995-09-22,14.512472152709961,14.512472152709961,14.399092674255371,14.512472152709961,4.9894082574661525,1764,0.0,0.0,True,-0.05882312178887794,-0.060624188717211445,-0.273114784178887,6.581299530972091,-0.24188099417362452,0.509891287053889
1995-09-25,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,4.9894082574661525,1103,0.0,0.0,True,0.0,0.0,-0.273114784178887,6.581299530972091,-0.24188099417362452,0.5097689507668163
1995-09-26,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,4.9894082574661525,0,0.0,0.0,True,0.0,0.0,-0.273114784178887,6.581299530972091,-0.24188099417362452,0.5097689507668163
1995-09-27,14.739229202270508,14.965986251831055,14.285714149475098,14.512472152709961,4.9894082574661525,7938,0.0,0.0,True,0.0,0.0,-0.273114784178887,6.581299530972091,-0.24188099417362452,0.5097295531856727
1995-09-28,14.965986251831055,14.965986251831055,14.512472152709961,14.965986251831055,5.145329695656899,8379,0.0,0.0,True,0.031250487060750176,0.03077213096797566,-0.2503992671472187,6.581299530972091,-0.21818940599153858,0.5107155566866795
1995-09-29,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,4.9894082574661525,221,0.0,0.0,True,-0.030303488291985925,-0.030772130967975708,-0.273114784178887,6.581299530972091,-0.24188099417362452,0.5115931524182729
1995-10-02,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,4.9894082574661525,0,0.0,0.0,True,0.0,0.0,-0.273114784178887,6.581299530972091,-0.24188099417362452,0.5115931524182729
1995-10-03,14.682539939880371,14.965986251831055,14.682539939880371,14.739229202270508,5.067367545310525,1213,0.0,0.0,True,0.01562495667250996,0.015504143875051073,-0.2617572341757941,6.581299530972091,-0.23003541755498114,0.5102260422086933
1995-10-04,14.512472152709961,14.965986251831055,14.512472152709961,14.512472152709961,4.9894082574661525,8600,0.0,0.0,True,-0.015384573380022082,-0.01550414387505109,-0.273114784178887,6.581299530972091,-0.24188099417362452,0.5104505772820108
1995-10-05,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,4.9894082574661525,0,0.0,0.0,True,0.0,0.0,-0.273114784178887,6.581299530972091,-0.24188099417362452,0.509848292255049
1995-10-06,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,2426,0.0,0.0,True,0.031250487060750176,0.03077213096797566,-0.2503992671472187,6.581299530972091,-0.21818940599153858,0.5108297445874651
1995-10-09,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.223287075166603,331,0.0,0.0,True,0.015151095094160238,0.015037463576612752,-0.23904199516111402,6.581299530972091,-0.20634411933609453,0.5088419052611703
1995-10-10,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,1103,0.0,0.0,True,-0.014924965522255418,-0.015037463576612686,-0.2503992671472187,6.581299530972091,-0.21818940599153858,0.5084451112381241
1995-10-11,14.965986251831055,15.419501304626465,14.965986251831055,15.419501304626465,5.30124397759264,3859,0.0,0.0,True,0.03030209746663015,0.029852057749235838,-0.22768479267925634,6.581299530972091,-0.1944989051714503,0.5093465470135288
1995-10-12,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.30124397759264,0,0.0,0.0,True,0.0,0.0,-0.22768479267925634,6.581299530972091,-0.1944989051714503,0.5093465470135288
1995-10-13,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.30124397759264,551,0.0,0.0,True,0.0,0.0,-0.22768479267925634,6.581299530972091,-0.1944989051714503,0.5034373047813073
1995-10-16,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.30124397759264,0,0.0,0.0,True,0.0,0.0,-0.22768479267925634,6.581299530972091,-0.1944989051714503,0.5026885843496564
1995-10-17,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.30124397759264,0,0.0,0.0,True,0.0,0.0,-0.22768479267925634,6.581299530972091,-0.1944989051714503,0.49838737802485583
1995-10-18,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.30124397759264,0,0.0,0.0,True,0.0,0.0,-0.22768479267925634,6.581299530972091,-0.1944989051714503,0.4980691332356786
1995-10-19,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.30124397759264,0,0.0,0.0,True,0.0,0.0,-0.22768479267925634,6.581299530972091,-0.1944989051714503,0.49723184938828735
1995-10-20,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.30124397759264,0,0.0,0.0,True,0.0,0.0,-0.22768479267925634,6.581299530972091,-0.1944989051714503,0.49723184938828735
1995-10-23,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,1213,0.0,0.0,True,-0.02941088593446406,-0.029852057749235817,-0.2503992671472187,6.581299530972091,-0.21818940599153858,0.4973303554310451
1995-10-24,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,0,0.0,0.0,True,0.0,0.0,-0.2503992671472187,6.581299530972091,-0.21818940599153858,0.4973303554310451
1995-10-25,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,2205,0.0,0.0,True,0.0,0.0,-0.2503992671472187,6.581299530972091,-0.21818940599153858,0.49653055900383103
1995-10-26,15.192744255065918,15.419501304626465,15.192744255065918,15.419501304626465,5.30124397759264,882,0.0,0.0,True,0.03030209746663015,0.029852057749235838,-0.22768479267925634,6.581299530972091,-0.1944989051714503,0.4940469945874012
1995-10-27,14.965986251831055,15.192744255065918,14.965986251831055,15.192744255065918,5.223287075166603,3087,0.0,0.0,True,-0.014705397969900336,-0.014814594172623015,-0.23904199516111402,6.581299530972091,-0.20634411933609453,0.49061669390563895
1995-10-30,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.223287075166603,0,0.0,0.0,True,0.0,0.0,-0.23904199516111402,6.581299530972091,-0.20634411933609453,0.4898046364490108
1995-10-31,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,221,0.0,0.0,True,-0.014924965522255418,-0.015037463576612686,-0.2503992671472187,6.581299530972091,-0.21818940599153858,0.4900427342147818
1995-11-01,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,0,0.0,0.0,True,0.0,0.0,-0.2503992671472187,6.581299530972091,-0.21818940599153858,0.48682458312612353
1995-11-02,15.306121826171875,15.306121826171875,15.192744255065918,15.192744255065918,5.223287075166603,772,0.0,0.0,True,0.015151095094160238,0.015037463576612752,-0.23904199516111402,6.581299530972091,-0.20634411933609453,0.4870442696125873
1995-11-03,14.965986251831055,15.419501304626465,14.965986251831055,15.419501304626465,5.30124397759264,1654,0.0,0.0,True,0.014924874184433223,0.014814594172623121,-0.22768479267925634,6.581299530972091,-0.1944989051714503,0.487255265572674
1995-11-06,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.30124397759264,662,0.0,0.0,True,0.0,0.0,-0.22768479267925634,6.581299530972091,-0.1944989051714503,0.487255265572674
1995-11-07,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,1654,0.0,0.0,True,-0.02941088593446406,-0.029852057749235817,-0.2503992671472187,6.581299530972091,-0.21818940599153858,0.48818033937645583
1995-11-08,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,0,0.0,0.0,True,0.0,0.0,-0.2503992671472187,6.581299530972091,-0.21818940599153858,0.48818033937645583
1995-11-09,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.145329695656899,0,0.0,0.0,True,0.0,0.0,-0.2503992671472187,6.581299530972091,-0.21818940599153858,0.48731770782038053
1995-11-10,14.512472152709961,14.965986251831055,14.512472152709961,14.965986251831055,5.145329695656899,1874,0.0,0.0,True,0.0,0.0,-0.2503992671472187,6.581299530972091,-0.21818940599153858,0.48731770782038053
1995-11-13,14.965986251831055,14.965986251831055,14.739229202270508,14.739229202270508,5.067367545310525,772,0.0,0.0,True,-0.01515202231106405,-0.015267987092924524,-0.261757234175794,6.581299530972091,-0.23003541755498114,0.4875656594226758
1995-11-14,14.739229202270508,14.965986251831055,14.739229202270508,14.965986251831055,5.145329695656899,1433,0.0,0.0,True,0.015385138269380594,0.015267987092924607,-0.2503992671472186,6.581299530972091,-0.21818940599153858,0.48779760693893714
1995-11-15,14.965986251831055,14.965986251831055,14.625849723815918,14.625849723815918,5.028385038886337,3749,0.0,0.0,True,-0.02272831163166722,-0.0229905812902256,-0.2674364262028227,6.581299530972091,-0.23595864080910178,0.487484075520678
1995-11-16,14.965986251831055,14.965986251831055,14.739229202270508,14.965986251831055,5.145329695656899,7166,0.0,0.0,True,0.023256901742047642,0.0229905812902257,-0.2503992671472185,6.581299530972091,-0.21818940599153858,0.48801828594647567
1995-11-17,15.192744255065918,15.419501304626465,14.739229202270508,15.419501304626465,5.30124397759264,6284,0.0,0.0,True,0.03030209746663015,0.029852057749235838,-0.22768479267925612,6.581299530972091,-0.1944989051714503,0.48872229498186515
1995-11-20,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.30124397759264,110,0.0,0.0,True,0.0,0.0,-0.22768479267925612,6.581299530972091,-0.1944989051714503,0.48872229498186515
1995-11-21,15.646259307861328,15.646259307861328,15.192744255065918,15.419501304626465,5.30124397759264,2536,0.0,0.0,True,0.0,0.0,-0.22768479267925612,6.581299530972091,-0.1944989051714503,0.4831900202478033
1995-11-22,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.379206605022681,441,0.0,0.0,True,0.014706477905860105,0.014599386342697649,-0.21632675614643382,6.581299530972091,-0.18265282111720793,0.4833873565884813
1995-11-24,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.379206605022681,0,0.0,0.0,True,0.0,0.0,-0.21632675614643382,6.581299530972091,-0.18265282111720793,0.4833873565884813
1995-11-27,16.32653045654297,16.553287506103516,16.32653045654297,16.553287506103516,5.691047095985837,1103,0.0,0.0,True,0.057971465656661,0.056353362993638204,-0.17089606960433268,6.581299530972091,-0.13527000720703541,0.4866049288503674
1995-11-28,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,5.691047095985837,331,0.0,0.0,True,0.0,0.0,-0.17089606960433268,6.581299530972091,-0.13527000720703541,0.48552115367206916
1995-11-29,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.665861372125364,882,0.154195,0.0,True,-0.00442549911039003,-0.004435320619008161,-0.1745652683107196,6.581299530972091,-0.13909686902086826,0.48555255078312737
1995-11-30,16.099773406982422,17.460317611694336,16.099773406982422,17.460317611694336,6.059323722243852,772,0.0,0.0,True,0.06944440117335482,0.06713926237634911,-0.1172434476608687,6.581299530972091,-0.07931196662175621,0.48383900455579415
1995-12-01,17.006803512573242,17.006803512573242,16.553287506103516,16.553287506103516,5.744558708402464,882,0.0,0.0,True,-0.05194721857917606,-0.053345101672755184,-0.16310019523742947,6.581299530972091,-0.12713914913488755,0.4807941317627723
1995-12-04,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,5.744558708402464,0,0.0,0.0,True,0.0,0.0,-0.16310019523742947,6.581299530972091,-0.12713914913488755,0.4765815661016499
1995-12-05,17.23356056213379,17.460317611694336,16.553287506103516,17.006803512573242,5.901941453864992,3197,0.0,0.0,True,0.027396838199656104,0.027028261568833534,-0.14017178669702557,6.581299530972091,-0.10322552163292198,0.47626944908489105
1995-12-06,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,5.901941453864992,0,0.0,0.0,True,0.0,0.0,-0.14017178669702557,6.581299530972091,-0.10322552163292198,0.4753159606043337
1995-12-07,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,5.901941453864992,0,0.0,0.0,True,0.0,0.0,-0.14017178669702557,6.581299530972091,-0.10322552163292198,0.4742704516097107
1995-12-08,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.138018196018951,331,0.0,0.0,True,0.03999984479672536,0.03922056391935224,-0.10577879161306092,6.581299530972091,-0.06735468168057457,0.4753372592178655
1995-12-11,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.138018196018951,0,0.0,0.0,True,0.0,0.0,-0.10577879161306092,6.581299530972091,-0.06735468168057457,0.4753372592178655
1995-12-12,17.006803512573242,17.006803512573242,16.780044555664062,16.780044555664062,5.823245071755225,1213,0.0,0.0,True,-0.051282533581911594,-0.052644241855674234,-0.15163672076182166,6.581299530972091,-0.11518309653730308,0.4782345026530806
1995-12-13,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,5.980632588054422,110,0.0,0.0,True,0.027027458806874183,0.02666866749929255,-0.12870761717894708,6.581299530972091,-0.0912687441273391,0.4789360719769251
1995-12-14,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,5.980632588054422,0,0.0,0.0,True,0.0,0.0,-0.12870761717894708,6.581299530972091,-0.0912687441273391,0.4789360719769251
1995-12-15,17.687074661254883,17.687074661254883,17.460317611694336,17.460317611694336,6.059323722243852,882,0.0,0.0,True,0.013157660670646498,0.013071850540951198,-0.11724344766086858,6.581299530972091,-0.07931196662175621,0.47847197351101084
1995-12-18,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.138018196018951,110,0.0,0.0,True,0.012987336109178349,0.012903723815430512,-0.10577879161306081,6.581299530972091,-0.06735468168057457,0.4742969411541792
1995-12-19,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.138018196018951,331,0.0,0.0,True,0.0,0.0,-0.10577879161306081,6.581299530972091,-0.06735468168057457,0.47425201611232365
1995-12-20,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,5.823245071755225,5623,0.0,0.0,True,-0.051282533581911594,-0.052644241855674234,-0.15163672076182155,6.581299530972091,-0.11518309653730308,0.4770931757841289
1995-12-21,17.687074661254883,17.687074661254883,17.23356056213379,17.23356056213379,5.980632588054422,772,0.0,0.0,True,0.027027458806874183,0.02666866749929255,-0.12870761717894696,6.581299530972091,-0.0912687441273391,0.4732830607452626
1995-12-22,17.120180130004883,17.687074661254883,16.893423080444336,17.687074661254883,6.138018196018951,2095,0.0,0.0,True,0.026315879741364956,0.02597557435638162,-0.10577879161306081,6.581299530972091,-0.06735468168057457,0.4734271114601943
1995-12-26,16.893423080444336,17.687074661254883,16.780044555664062,16.780044555664062,5.823245071755225,2205,0.0,0.0,True,-0.051282533581911594,-0.052644241855674234,-0.15163672076182155,6.581299530972091,-0.11518309653730308,0.4762913850572032
1995-12-27,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,5.823245071755225,0,0.0,0.0,True,0.0,0.0,-0.15163672076182155,6.581299530972091,-0.11518309653730308,0.47621382590517913
1995-12-28,17.687074661254883,17.687074661254883,16.553287506103516,17.687074661254883,6.138018196018951,8269,0.0,0.0,True,0.05405458990391554,0.05264424185567417,-0.10577879161306081,6.581299530972091,-0.06735468168057457,0.47914920654927196
1995-12-29,17.687074661254883,17.687074661254883,16.553287506103516,17.687074661254883,6.138018196018951,5292,0.0,0.0,True,0.0,0.0,-0.10577879161306081,6.581299530972091,-0.06735468168057457,0.475042898101519
1996-01-02,16.553287506103516,16.553287506103516,15.873016357421875,16.553287506103516,6.0550757692735795,2205,0.907029,0.0,True,-0.013512900108241355,-0.013605030247887841,-0.11786231347666443,6.581299530972091,-0.0799574247034438,0.469799724525584
1996-01-03,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,3087,0.0,0.0,True,-0.06849441133615397,-0.07095308931936549,-0.178283815032517,6.581299530972091,-0.14297519930258062,0.4746664078345169
1996-01-04,16.780044555664062,16.780044555664062,15.419501304626465,15.419501304626465,5.640336918861376,2315,0.0,0.0,True,0.0,0.0,-0.178283815032517,6.581299530972091,-0.14297519930258062,0.4746664078345169
1996-01-05,15.419501304626465,16.553287506103516,15.419501304626465,16.553287506103516,6.0550757692735795,2977,0.0,0.0,True,0.07353086462358482,0.07095308931936548,-0.11786231347666443,6.581299530972091,-0.0799574247034438,0.4801767183889037
1996-01-08,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,0,0.0,0.0,True,0.0,0.0,-0.11786231347666443,6.581299530972091,-0.0799574247034438,0.4801767183889037
1996-01-09,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,0,0.0,0.0,True,0.0,0.0,-0.11786231347666443,6.581299530972091,-0.0799574247034438,0.4801767183889037
1996-01-10,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,0,0.0,0.0,True,0.0,0.0,-0.11786231347666443,6.581299530972091,-0.0799574247034438,0.4778119755571107
1996-01-11,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,1103,0.0,0.0,True,-0.013699339253298914,-0.013794041097744562,-0.1299470169124679,6.581299530972091,-0.0925614000699102,0.47805030277941224
1996-01-12,16.425737380981445,16.425737380981445,16.425737380981445,16.425737380981445,6.008413647062951,221,0.0,0.0,True,0.0060762983940785276,0.006057912135661299,-0.12466031536856992,6.581299530972091,-0.08704753236243024,0.4757422974923118
1996-01-15,15.419501304626465,16.553287506103516,15.419501304626465,16.553287506103516,6.0550757692735795,882,0.0,0.0,True,0.007766130122122794,0.007736128962083486,-0.11786231347666432,6.581299530972091,-0.0799574247034438,0.4757854130879609
1996-01-16,16.553287506103516,16.553287506103516,15.972222328186035,16.553287506103516,6.0550757692735795,4851,0.0,0.0,True,0.0,0.0,-0.11786231347666432,6.581299530972091,-0.0799574247034438,0.4757854130879609
1996-01-17,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,0,0.0,0.0,True,0.0,0.0,-0.11786231347666432,6.581299530972091,-0.0799574247034438,0.4757854130879609
1996-01-18,16.553287506103516,16.553287506103516,16.099773406982422,16.099773406982422,5.8891794657748315,1544,0.0,0.0,True,-0.027397890599583752,-0.02778021218854788,-0.14203102530580058,6.581299530972091,-0.1051646505283782,0.4766467680363197
1996-01-19,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,221,0.0,0.0,True,-0.02816870829948792,-0.028573057795752532,-0.16619890308397223,6.581299530972091,-0.1303710064637147,0.4775470321112019
1996-01-22,15.646259307861328,16.780044555664062,15.646259307861328,16.780044555664062,6.138014856433283,882,0.0,0.0,True,0.07246287533640294,0.06995775614996662,-0.10577927814279009,6.581299530972091,-0.06735518911617333,0.48285574984249646
1996-01-23,16.099773406982422,16.780044555664062,15.646259307861328,15.873016357421875,5.806234653611125,11025,0.0,0.0,True,-0.05405333981464988,-0.055569096102011405,-0.15411489469063933,6.581299530972091,-0.1177677560052467,0.4857397752710698
1996-01-24,15.873016357421875,16.553287506103516,15.873016357421875,16.32653045654297,5.972125232105871,2646,0.0,0.0,True,0.028571111639721813,0.028170568838600613,-0.1299470169124678,6.581299530972091,-0.0925614000699102,0.48541331167751967
1996-01-25,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,772,0.0,0.0,True,0.013889617840190382,0.013794041097744588,-0.11786231347666432,6.581299530972091,-0.0799574247034438,0.4845885019157864
1996-01-26,15.646259307861328,15.873016357421875,15.646259307861328,15.873016357421875,5.806234653611125,2756,0.0,0.0,True,-0.041096284364465885,-0.041964609936345244,-0.15411489469063944,6.581299530972091,-0.1177677560052467,0.4840452928748158
1996-01-29,15.646259307861328,16.553287506103516,15.646259307861328,16.32653045654297,5.972125232105871,3308,0.0,0.0,True,0.028571111639721813,0.028170568838600613,-0.1299470169124679,6.581299530972091,-0.0925614000699102,0.48378883522588484
1996-01-30,15.646259307861328,16.553287506103516,15.646259307861328,15.646259307861328,5.723288887280086,2756,0.0,0.0,True,-0.0416662971981987,-0.04255922888655585,-0.16619890308397234,6.581299530972091,-0.1303710064637147,0.48133790514822644
1996-01-31,15.646259307861328,16.553287506103516,15.646259307861328,16.553287506103516,6.0550757692735795,441,0.0,0.0,True,0.057971367255440276,0.05635326998430053,-0.11786231347666432,6.581299530972091,-0.0799574247034438,0.48212415907496614
1996-02-01,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,221,0.0,0.0,True,0.0,0.0,-0.11786231347666432,6.581299530972091,-0.0799574247034438,0.4775544038741932
1996-02-02,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,0,0.0,0.0,True,0.0,0.0,-0.11786231347666432,6.581299530972091,-0.0799574247034438,0.4764231207603155
1996-02-05,16.32653045654297,16.553287506103516,16.32653045654297,16.553287506103516,6.0550757692735795,2205,0.0,0.0,True,0.0,0.0,-0.11786231347666432,6.581299530972091,-0.0799574247034438,0.475357932595487
1996-02-06,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,0,0.0,0.0,True,0.0,0.0,-0.11786231347666432,6.581299530972091,-0.0799574247034438,0.47415410218663795
1996-02-07,16.553287506103516,16.553287506103516,15.419501304626465,15.419501304626465,5.640336918861376,7387,0.0,0.0,True,-0.06849441133615397,-0.07095308931936549,-0.1782838150325169,6.581299530972091,-0.14297519930258062,0.4793027634958539
1996-02-08,16.32653045654297,16.32653045654297,15.518707275390625,15.873016357421875,5.806234653611125,2095,0.0,0.0,True,0.029412734936983043,0.028988479383020228,-0.15411489469063933,6.581299530972091,-0.1177677560052467,0.47905572993041046
1996-02-09,16.099773406982422,16.099773406982422,15.518707275390625,15.745465278625488,5.759577302237165,662,0.0,0.0,True,-0.008035732993488587,-0.008068193508832837,-0.16091220154007435,6.581299530972091,-0.12485713875623483,0.4788285031537931
1996-02-12,15.745465278625488,15.745465278625488,15.745465278625488,15.745465278625488,5.759577302237165,0,0.0,0.0,True,0.0,0.0,-0.16091220154007435,6.581299530972091,-0.12485713875623483,0.4788285031537931
1996-02-13,15.745465278625488,15.745465278625488,15.745465278625488,15.745465278625488,5.759577302237165,0,0.0,0.0,True,0.0,0.0,-0.16091220154007435,6.581299530972091,-0.12485713875623483,0.4784999329963761
1996-02-14,15.646259307861328,15.646259307861328,15.419501304626465,15.419501304626465,5.640336918861376,4079,0.0,0.0,True,-0.020702974735571922,-0.02092028587418738,-0.1782838150325169,6.581299530972091,-0.14297519930258062,0.47900798157322616
1996-02-15,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,441,0.0,0.0,True,0.04411838343935126,0.04317287713081757,-0.14203102530580058,6.581299530972091,-0.1051646505283782,0.48091483903315185
1996-02-16,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,0,0.0,0.0,True,0.0,0.0,-0.14203102530580058,6.581299530972091,-0.1051646505283782,0.48091483903315185
1996-02-20,15.419501304626465,16.099773406982422,15.419501304626465,16.099773406982422,5.8891794657748315,10474,0.0,0.0,True,0.0,0.0,-0.14203102530580058,6.581299530972091,-0.1051646505283782,0.48091483903315185
1996-02-21,15.972222328186035,16.099773406982422,15.419501304626465,16.099773406982422,5.8891794657748315,2205,0.0,0.0,True,0.0,0.0,-0.14203102530580058,6.581299530972091,-0.1051646505283782,0.48091483903315185
1996-02-22,15.972222328186035,16.099773406982422,15.745465278625488,15.745465278625488,5.759577302237165,4079,0.0,0.0,True,-0.022006828674665746,-0.02225259125663028,-0.16091220154007446,6.581299530972091,-0.12485713875623483,0.4813959433539606
1996-02-23,15.419501304626465,15.873016357421875,15.419501304626465,15.646259307861328,5.723288887280086,1874,0.0,0.0,True,-0.006300534406055047,-0.006320466539122231,-0.16619890308397223,6.581299530972091,-0.1303710064637147,0.4814549668782188
1996-02-26,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,221,0.0,0.0,True,0.014492675097247831,0.014388660047955188,-0.15411489469063944,6.581299530972091,-0.1177677560052467,0.4813903476012423
1996-02-27,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,1323,0.0,0.0,True,-0.028572344151914564,-0.02898847938302027,-0.178283815032517,6.581299530972091,-0.14297519930258062,0.4823160975441907
1996-02-28,16.099773406982422,16.099773406982422,15.419501304626465,15.419501304626465,5.640336918861376,1433,0.0,0.0,True,0.0,0.0,-0.178283815032517,6.581299530972091,-0.14297519930258062,0.4823160975441907
1996-02-29,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,110,0.0,0.0,True,0.04411838343935126,0.04317287713081757,-0.1420310253058007,6.581299530972091,-0.1051646505283782,0.48421926278291466
1996-03-01,15.419501304626465,16.099773406982422,15.419501304626465,16.099773406982422,5.8891794657748315,3418,0.0,0.0,True,0.0,0.0,-0.1420310253058007,6.581299530972091,-0.1051646505283782,0.48155361506438765
1996-03-04,15.419501304626465,16.099773406982422,15.419501304626465,16.099773406982422,5.8891794657748315,662,0.0,0.0,True,0.0,0.0,-0.1420310253058007,6.581299530972091,-0.1051646505283782,0.48129915935221734
1996-03-05,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,0,0.0,0.0,True,0.0,0.0,-0.1420310253058007,6.581299530972091,-0.1051646505283782,0.4799874247131032
1996-03-06,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,551,0.0,0.0,True,0.0,0.0,-0.1420310253058007,6.581299530972091,-0.1051646505283782,0.47503242515803323
1996-03-07,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,110,0.0,0.0,True,0.0,0.0,-0.1420310253058007,6.581299530972091,-0.1051646505283782,0.4746998930618221
1996-03-08,15.419501304626465,15.518707275390625,15.419501304626465,15.419501304626465,5.640336918861376,6725,0.0,0.0,True,-0.042254196592176,-0.043172877130817654,-0.1782838150325171,6.581299530972091,-0.14297519930258062,0.476704053300773
1996-03-11,15.419501304626465,15.873016357421875,15.419501304626465,15.873016357421875,5.806234653611125,1874,0.0,0.0,True,0.029412734936983043,0.028988479383020228,-0.15411489469063966,6.581299530972091,-0.1177677560052467,0.47753250837016886
1996-03-12,15.518707275390625,15.518707275390625,15.518707275390625,15.518707275390625,5.676626765069456,221,0.0,0.0,True,-0.022322192655624185,-0.022575103567884686,-0.17299690497587816,6.581299530972091,-0.13746111412270123,0.4778709141359378
1996-03-13,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,882,0.0,0.0,True,-0.021004239322985785,-0.021227966719414713,-0.19036747590461478,6.581299530972091,-0.15557808730704947,0.4780637946456924
1996-03-14,15.745465278625488,15.745465278625488,15.065193176269531,15.065193176269531,5.510736663658378,551,0.0,0.0,True,-0.008395459844924846,-0.00843090021613855,-0.19716471324980278,6.581299530972091,-0.1626673975672378,0.4781587712574187
1996-03-15,15.065193176269531,15.065193176269531,14.965986251831055,14.965986251831055,5.474449679952299,1323,0.0,0.0,True,-0.006584779117714046,-0.006606554418731988,-0.20245120628095947,6.581299530972091,-0.16818104780231824,0.4771283665681613
1996-03-18,15.419501304626465,15.419501304626465,14.965986251831055,15.419501304626465,5.640336918861376,1213,0.0,0.0,True,0.03030208488655295,0.029852045539149778,-0.17828381503251722,6.581299530972091,-0.14297519930258062,0.47700375824763014
1996-03-19,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,662,0.0,0.0,True,0.0,0.0,-0.17828381503251722,6.581299530972091,-0.14297519930258062,0.4737166713906976
1996-03-20,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251722,6.581299530972091,-0.14297519930258062,0.46508119635855144
1996-03-21,14.965986251831055,15.192744255065918,14.965986251831055,15.192744255065918,5.557393537948671,1213,0.0,0.0,True,-0.01470539474961885,-0.014814590904279239,-0.1903674759046149,6.581299530972091,-0.15557808730704947,0.4643981851406946
1996-03-22,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.1903674759046149,6.581299530972091,-0.15557808730704947,0.4643981851406946
1996-03-25,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.1903674759046149,6.581299530972091,-0.15557808730704947,0.4643981851406946
1996-03-26,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,221,0.0,0.0,True,0.0,0.0,-0.1903674759046149,6.581299530972091,-0.15557808730704947,0.4643981851406946
1996-03-27,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,441,0.0,0.0,True,0.014924870867309759,0.014814590904279272,-0.17828381503251722,6.581299530972091,-0.14297519930258062,0.4646158781351567
1996-03-28,14.965986251831055,15.419501304626465,14.965986251831055,15.419501304626465,5.640336918861376,882,0.0,0.0,True,0.0,0.0,-0.17828381503251722,6.581299530972091,-0.14297519930258062,0.4636292673226464
1996-03-29,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251722,6.581299530972091,-0.14297519930258062,0.45472947768014915
1996-04-01,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,551,0.0,0.0,True,-0.05882293234647196,-0.060623987434762515,-0.2266195705888605,6.581299530972091,-0.1933879111732536,0.4551453457088307
1996-04-02,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,0,0.0,0.0,True,0.0,0.0,-0.2266195705888605,6.581299530972091,-0.1933879111732536,0.45136119297910554
1996-04-03,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,441,0.0,0.0,True,0.0,0.0,-0.2266195705888605,6.581299530972091,-0.1933879111732536,0.45136119297910554
1996-04-04,15.192744255065918,15.192744255065918,14.512472152709961,14.512472152709961,5.308555761871885,662,0.0,0.0,True,0.0,0.0,-0.2266195705888605,6.581299530972091,-0.1933879111732536,0.45115356020709596
1996-04-08,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,0,0.0,0.0,True,0.0,0.0,-0.2266195705888605,6.581299530972091,-0.1933879111732536,0.45093782484004724
1996-04-09,14.512472152709961,14.739229202270508,14.512472152709961,14.554988861083984,5.324107735246205,8048,0.0,0.0,True,0.0029296053525555976,0.002925322421620703,-0.22435387114329586,6.581299530972091,-0.19102485608039055,0.4500661542667585
1996-04-10,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,2756,0.0,0.0,True,0.01265841160160841,0.01257896366343196,-0.21453542318703345,6.581299530972091,-0.18078451573318577,0.44201568066000574
1996-04-11,14.512472152709961,15.192744255065918,14.512472152709961,15.192744255065918,5.557393537948671,2756,0.0,0.0,True,0.030768984363980456,0.03030511044543067,-0.19036747590461478,6.581299530972091,-0.15557808730704947,0.44307942371487763
1996-04-12,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.19036747590461478,6.581299530972091,-0.15557808730704947,0.44307942371487763
1996-04-15,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.19036747590461478,6.581299530972091,-0.15557808730704947,0.44227864067489847
1996-04-16,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,551,0.0,0.0,True,-0.04477598614846989,-0.045809396530483354,-0.2266195705888605,6.581299530972091,-0.1933879111732536,0.44457085291931764
1996-04-17,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,1433,0.0,0.0,True,0.04687485396009894,0.04580939653048346,-0.19036747590461478,6.581299530972091,-0.15557808730704947,0.44702119677945307
1996-04-18,15.192744255065918,15.419501304626465,14.838435173034668,15.419501304626465,5.640336918861376,3749,0.0,0.0,True,0.014924870867309759,0.014814590904279272,-0.1782838150325171,6.581299530972091,-0.14297519930258062,0.43714245990208156
1996-04-19,14.739229202270508,15.419501304626465,14.739229202270508,15.192744255065918,5.557393537948671,3528,0.0,0.0,True,-0.01470539474961885,-0.014814590904279239,-0.19036747590461478,6.581299530972091,-0.15557808730704947,0.4372126113746663
1996-04-22,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,110,0.0,0.0,True,0.044776587075081586,0.043803070287299406,-0.15411489469063966,6.581299530972091,-0.1177677560052467,0.4393375343446127
1996-04-23,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,0,0.0,0.0,True,0.0,0.0,-0.15411489469063966,6.581299530972091,-0.1177677560052467,0.4391592284631928
1996-04-24,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,0,0.0,0.0,True,0.0,0.0,-0.15411489469063966,6.581299530972091,-0.1177677560052467,0.4384315978907048
1996-04-25,14.965986251831055,15.065193176269531,14.965986251831055,15.065193176269531,5.510736663658378,2867,0.0,0.0,True,-0.05089322212786662,-0.05223397050343803,-0.19716471324980278,6.581299530972091,-0.1626673975672378,0.4391089356956189
1996-04-26,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,0,0.0,0.0,True,0.0,0.0,-0.19716471324980278,6.581299530972091,-0.1626673975672378,0.4390641856448398
1996-04-29,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,0,0.0,0.0,True,0.0,0.0,-0.19716471324980278,6.581299530972091,-0.1626673975672378,0.43889718246000886
1996-04-30,15.291950225830078,15.291950225830078,15.291950225830078,15.291950225830078,5.593682429989418,882,0.0,0.0,True,0.015051665756057986,0.014939513420993705,-0.18508070485646988,6.581299530972091,-0.1500641471087697,0.43915815557524995
1996-05-01,15.291950225830078,15.291950225830078,15.291950225830078,15.291950225830078,5.593682429989418,0,0.0,0.0,True,0.0,0.0,-0.18508070485646988,6.581299530972091,-0.1500641471087697,0.43757886303289917
1996-05-02,15.291950225830078,15.291950225830078,15.291950225830078,15.291950225830078,5.593682429989418,0,0.0,0.0,True,0.0,0.0,-0.18508070485646988,6.581299530972091,-0.1500641471087697,0.43757886303289917
1996-05-03,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,110,0.0,0.0,True,0.023170149344876823,0.022905797034489136,-0.16619890308397256,6.581299530972091,-0.1303710064637147,0.43820106426413896
1996-05-06,14.739229202270508,15.419501304626465,14.739229202270508,14.838435173034668,5.427792328578339,4079,0.0,0.0,True,-0.05163055098589964,-0.053011138496055876,-0.2092485131303946,6.581299530972091,-0.17527043055330638,0.4386561434985699
1996-05-07,14.838435173034668,14.838435173034668,14.838435173034668,14.838435173034668,5.427792328578339,0,0.0,0.0,True,0.0,0.0,-0.2092485131303946,6.581299530972091,-0.17527043055330638,0.4386561434985699
1996-05-08,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,441,0.0,0.0,True,0.023877333826491043,0.023596728256711642,-0.1903674759046149,6.581299530972091,-0.15557808730704947,0.43931081898531005
1996-05-09,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.1903674759046149,6.581299530972091,-0.15557808730704947,0.43643312677197266
1996-05-10,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.1903674759046149,6.581299530972091,-0.15557808730704947,0.43643312677197266
1996-05-13,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.1903674759046149,6.581299530972091,-0.15557808730704947,0.4357670120054828
1996-05-14,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.1903674759046149,6.504773879546819,-0.1456438546737232,0.4357670120054828
1996-05-15,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,441,0.0,0.0,True,-0.01492495671396843,-0.015037454634870544,-0.20245120628095947,6.504773879546819,-0.1583950831610309,0.4335428315519929
1996-05-16,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,1764,0.0,0.0,True,-0.015151696048243402,-0.015267655810560141,-0.21453542318703356,6.504773879546819,-0.17114682505368206,0.43380155725877095
1996-05-17,15.419501304626465,15.646259307861328,14.838435173034668,14.838435173034668,5.427792328578339,220500,0.0,0.0,True,0.006730933784551807,0.006708382188719168,-0.2092485131303945,6.504773879546819,-0.16556786921600297,0.4338573564032625
1996-05-20,15.419501304626465,15.419501304626465,14.739229202270508,14.739229202270508,5.391502482370258,154350,0.0,0.0,True,-0.006685931224193586,-0.006708382188719062,-0.21453542318703345,6.402944664595344,-0.15796516059521604,0.43232877715695855
1996-05-21,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,1654,0.0,0.0,True,0.015384801890246713,0.015267655810559994,-0.20245120628095947,6.402944664595344,-0.14501062140628762,0.430666224031519
1996-05-22,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,0,0.0,0.0,True,0.0,0.0,-0.20245120628095947,6.402944664595344,-0.14501062140628762,0.4302761292024677
1996-05-23,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,0,0.0,0.0,True,0.0,0.0,-0.20245120628095947,6.402944664595344,-0.14501062140628762,0.4289719161116631
1996-05-24,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,110,0.0,0.0,True,-0.015151696048243402,-0.015267655810560141,-0.21453542318703356,6.402944664595344,-0.15796516059521604,0.4291921723072065
1996-05-28,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703356,6.402944664595344,-0.15796516059521604,0.4291921723072065
1996-05-29,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703356,6.402944664595344,-0.15796516059521604,0.42915149838027344
1996-05-30,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,1323,0.0,0.0,True,0.015384801890246713,0.015267655810559994,-0.20245120628095958,6.402944664595344,-0.14501062140628762,0.42943513195477284
1996-05-31,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,0,0.0,0.0,True,0.0,0.0,-0.20245120628095958,6.402944664595344,-0.14501062140628762,0.42943513195477284
1996-06-03,14.739229202270508,15.419501304626465,14.739229202270508,14.739229202270508,5.391502482370258,1544,0.0,0.0,True,-0.015151696048243402,-0.015267655810560141,-0.21453542318703367,6.402944664595344,-0.15796516059521604,0.42969667850216825
1996-06-04,15.419501304626465,15.419501304626465,15.065193176269531,15.419501304626465,5.640336918861376,1654,0.0,0.0,True,0.046153078349640886,0.04511970134970993,-0.17828381503251733,6.402944664595344,-0.11910266067903985,0.4321917993661401
1996-06-05,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251733,6.402944664595344,-0.11910266067903985,0.4321917993661401
1996-06-06,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251733,6.402944664595344,-0.11910266067903985,0.4321917993661401
1996-06-07,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251733,6.402944664595344,-0.11910266067903985,0.4321917993661401
1996-06-10,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251733,6.402944664595344,-0.11910266067903985,0.4321917993661401
1996-06-11,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,221,0.0,0.0,True,0.0,0.0,-0.17828381503251733,6.402944664595344,-0.11910266067903985,0.4321917993661401
1996-06-12,15.065193176269531,15.419501304626465,15.065193176269531,15.065193176269531,5.510736663658378,1544,0.0,0.0,True,-0.02297739604341953,-0.023245491120417815,-0.197164713249803,6.402944664595344,-0.1393433877182121,0.4328001864479835
1996-06-13,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,0,0.0,0.0,True,0.0,0.0,-0.197164713249803,6.402944664595344,-0.1393433877182121,0.4328001864479835
1996-06-14,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,0,0.0,0.0,True,0.0,0.0,-0.197164713249803,6.402944664595344,-0.1393433877182121,0.43209702054160126
1996-06-17,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,0,0.0,0.0,True,0.0,0.0,-0.197164713249803,6.402944664595344,-0.1393433877182121,0.43209702054160126
1996-06-18,15.192744255065918,15.646259307861328,14.739229202270508,15.192744255065918,5.557393537948671,1544,0.0,0.0,True,0.008466540344411744,0.008430900216138503,-0.1903674759046151,6.402944664595344,-0.1320566037876435,0.43218055510114234
1996-06-19,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.1903674759046151,6.402944664595344,-0.1320566037876435,0.42918091257454866
1996-06-20,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.1903674759046151,6.402944664595344,-0.1320566037876435,0.42918091257454866
1996-06-21,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,221,0.0,0.0,True,-0.029850514354548552,-0.030305110445430643,-0.21453542318703378,6.402944664595344,-0.15796516059521604,0.43020398037220514
1996-06-24,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,110,0.0,0.0,True,0.06153876512062095,0.059719520684775027,-0.16619890308397267,6.2486577150474725,-0.08407706930437864,0.4346280468183388
1996-06-25,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,662,0.0,0.0,True,-0.05797128389713424,-0.059719520684774895,-0.21453542318703367,6.2486577150474725,-0.13717429754762978,0.43744445406231275
1996-06-26,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,1103,0.0,0.0,True,0.0,0.0,-0.21453542318703367,6.2486577150474725,-0.13717429754762978,0.43740260867358066
1996-06-27,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703367,6.210086931827838,-0.13181529637889355,0.4372180233231773
1996-06-28,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,772,0.0,0.0,True,0.030768984363980456,0.03030511044543067,-0.190367475904615,6.210086931827838,-0.10510213480812869,0.4372233453836783
1996-07-01,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,221,0.0,0.0,True,0.0,0.0,-0.190367475904615,6.210086931827838,-0.10510213480812869,0.4372233453836783
1996-07-02,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.190367475904615,6.210086931827838,-0.10510213480812869,0.43604988531408506
1996-07-03,14.739229202270508,15.646259307861328,14.739229202270508,14.739229202270508,5.391502482370258,2977,0.0,0.0,True,-0.029850514354548552,-0.030305110445430643,-0.21453542318703367,6.210086931827838,-0.13181529637889355,0.4358355283479767
1996-07-05,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703367,6.210086931827838,-0.13181529637889355,0.4354093383087872
1996-07-08,14.739229202270508,15.646259307861328,14.739229202270508,15.646259307861328,5.723288887280086,1764,0.0,0.0,True,0.06153876512062095,0.059719520684775027,-0.16619890308397256,6.210086931827838,-0.07838828182143842,0.4397592866914364
1996-07-09,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,0,0.0,0.0,True,0.0,0.0,-0.16619890308397256,6.210086931827838,-0.07838828182143842,0.4397592866914364
1996-07-10,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,551,0.0,0.0,True,-0.028986017060944613,-0.02941441023934426,-0.1903674759046149,6.210086931827838,-0.10510213480812869,0.43785438175600183
1996-07-11,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,662,0.0,0.0,True,-0.029850514354548552,-0.030305110445430643,-0.21453542318703356,6.138018196018951,-0.12162161952091866,0.4348439791322717
1996-07-12,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703356,6.138018196018951,-0.12162161952091866,0.4341387394733232
1996-07-15,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,662,0.0,0.0,True,0.0,0.0,-0.21453542318703356,6.138018196018951,-0.12162161952091866,0.43296620041655115
1996-07-16,14.739229202270508,15.419501304626465,14.739229202270508,14.739229202270508,5.391502482370258,882,0.0,0.0,True,0.0,0.0,-0.21453542318703356,6.138018196018951,-0.12162161952091866,0.43296620041655115
1996-07-17,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,110,0.0,0.0,True,0.046153078349640886,0.04511970134970993,-0.17828381503251722,6.138018196018951,-0.08108175330603706,0.43541511296133856
1996-07-18,15.065193176269531,15.065193176269531,14.739229202270508,15.065193176269531,5.510736663658378,5623,0.0,0.0,True,-0.02297739604341953,-0.023245491120417815,-0.1971647132498029,6.138018196018951,-0.1021961017918489,0.4358285944167101
1996-07-19,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,110,0.0,0.0,True,0.023517773233054706,0.023245491120417766,-0.17828381503251733,6.138018196018951,-0.08108175330603706,0.43457584266018207
1996-07-22,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251733,6.138018196018951,-0.08108175330603706,0.42653145006879156
1996-07-23,15.419501304626465,15.419501304626465,14.739229202270508,15.419501304626465,5.640336918861376,2315,0.0,0.0,True,0.0,0.0,-0.17828381503251733,6.138018196018951,-0.08108175330603706,0.42653145006879156
1996-07-24,14.512472152709961,15.419501304626465,14.512472152709961,14.512472152709961,5.308555761871885,1323,0.0,0.0,True,-0.05882293234647196,-0.060623987434762515,-0.22661957058886062,6.138018196018951,-0.13513521916325466,0.43058267422600827
1996-07-25,14.838435173034668,14.965986251831055,14.838435173034668,14.838435173034668,5.427792328578339,1433,0.0,0.0,True,0.02246120641001026,0.022212668273771722,-0.2092485131303946,6.138018196018951,-0.11570931280413221,0.43117491253943774
1996-07-26,14.838435173034668,14.838435173034668,14.838435173034668,14.838435173034668,5.427792328578339,0,0.0,0.0,True,0.0,0.0,-0.2092485131303946,6.138018196018951,-0.11570931280413221,0.43117491253943774
1996-07-29,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,1103,0.0,0.0,True,-0.021967783490656312,-0.02221266827377182,-0.22661957058886062,6.138018196018951,-0.13513521916325466,0.43173208015840514
1996-07-30,14.838435173034668,14.838435173034668,14.838435173034668,14.838435173034668,5.427792328578339,662,0.0,0.0,True,0.02246120641001026,0.022212668273771722,-0.2092485131303946,6.138018196018951,-0.11570931280413221,0.43155780663357335
1996-07-31,14.838435173034668,15.192744255065918,14.838435173034668,14.838435173034668,5.427792328578339,1874,0.0,0.0,True,0.0,0.0,-0.2092485131303946,6.138018196018951,-0.11570931280413221,0.4283029414516072
1996-08-01,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,662,0.0,0.0,True,0.023877333826491043,0.023596728256711642,-0.1903674759046149,6.138018196018951,-0.09459480886629934,0.42806918280563616
1996-08-02,14.838435173034668,14.838435173034668,14.838435173034668,14.838435173034668,5.427792328578339,1433,0.0,0.0,True,-0.023320502405552168,-0.02359672825671162,-0.2092485131303946,6.138018196018951,-0.11570931280413221,0.4287179401878244
1996-08-05,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,1103,0.0,0.0,True,-0.006685931224193586,-0.006708382188719062,-0.21453542318703356,6.138018196018951,-0.12162161952091866,0.420947890913868
1996-08-06,14.895125389099121,15.192744255065918,14.895125389099121,14.895125389099121,5.448528293077432,1544,0.0,0.0,True,0.010576979402985076,0.010521434478072118,-0.2062275805363084,6.138018196018951,-0.11233102948256402,0.411752992547061
1996-08-07,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,331,0.0,0.0,True,-0.010466277798286794,-0.010521434478072234,-0.21453542318703367,6.138018196018951,-0.12162161952091866,0.40986308128868465
1996-08-08,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,662,0.0,0.0,True,0.015384801890246713,0.015267655810559994,-0.2024512062809597,6.138018196018951,-0.10810794215257213,0.4101415516437025
1996-08-09,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,0,0.0,0.0,True,0.0,0.0,-0.2024512062809597,6.138018196018951,-0.10810794215257213,0.40914245471267585
1996-08-12,14.965986251831055,14.965986251831055,14.838435173034668,14.838435173034668,5.427792328578339,1654,0.0,0.0,True,-0.008522747326516034,-0.008559273621841031,-0.20924851313039472,6.138018196018951,-0.11570931280413221,0.40817530223318316
1996-08-13,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,110,0.0,0.0,True,-0.021967783490656312,-0.02221266827377182,-0.22661957058886073,6.138018196018951,-0.13513521916325466,0.40772636166413156
1996-08-14,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,110,0.0,0.0,True,0.031250292079802344,0.03077194189561282,-0.2024512062809597,6.138018196018951,-0.10810794215257213,0.40865455894089897
1996-08-15,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,0,0.0,0.0,True,0.0,0.0,-0.2024512062809597,6.138018196018951,-0.10810794215257213,0.3994080550562174
1996-08-16,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,1103,0.0,0.0,True,0.03030208488655295,0.029852045539149778,-0.17828381503251745,6.138018196018951,-0.08108175330603706,0.4002265963816961
1996-08-19,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251745,6.138018196018951,-0.08108175330603706,0.3999586803741631
1996-08-20,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251745,6.138018196018951,-0.08108175330603706,0.3988550334538491
1996-08-21,14.512472152709961,15.419501304626465,14.512472152709961,15.419501304626465,5.640336918861376,1323,0.0,0.0,True,0.0,0.0,-0.17828381503251745,6.138018196018951,-0.08108175330603706,0.3977158027016248
1996-08-22,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251745,6.138018196018951,-0.08108175330603706,0.3974523182442037
1996-08-23,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251745,6.138018196018951,-0.08108175330603706,0.3928062394271558
1996-08-26,14.512472152709961,15.192744255065918,14.512472152709961,14.512472152709961,5.308555761871885,1433,0.0,0.0,True,-0.05882293234647196,-0.060623987434762515,-0.22661957058886073,6.138018196018951,-0.13513521916325466,0.39609222066040645
1996-08-27,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,441,0.0,0.0,True,0.0624993259696871,0.06062398743476266,-0.17828381503251733,6.138018196018951,-0.08108175330603706,0.4009088666951651
1996-08-28,14.512472152709961,15.419501304626465,14.512472152709961,15.419501304626465,5.640336918861376,1433,0.0,0.0,True,0.0,0.0,-0.17828381503251733,6.138018196018951,-0.08108175330603706,0.4008679791303524
1996-08-29,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,992,0.0,0.0,True,-0.044116945507104544,-0.04511970134970982,-0.21453542318703356,6.138018196018951,-0.12162161952091866,0.40337657584577424
1996-08-30,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703356,6.138018196018951,-0.12162161952091866,0.40054793824176077
1996-09-03,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703356,6.138018196018951,-0.12162161952091866,0.3952362722608265
1996-09-04,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703356,6.138018196018951,-0.12162161952091866,0.3949560213354439
1996-09-05,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703356,6.138018196018951,-0.12162161952091866,0.3949560213354439
1996-09-06,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703356,6.138018196018951,-0.12162161952091866,0.3949560213354439
1996-09-09,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,1103,0.0,0.0,True,0.046153078349640886,0.04511970134970993,-0.17828381503251722,6.138018196018951,-0.08108175330603706,0.3975859865137223
1996-09-10,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251722,6.138018196018951,-0.08108175330603706,0.3975859865137223
1996-09-11,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251722,6.138018196018951,-0.08108175330603706,0.3975859865137223
1996-09-12,14.739229202270508,15.419501304626465,14.739229202270508,15.419501304626465,5.640336918861376,662,0.0,0.0,True,0.0,0.0,-0.17828381503251722,6.138018196018951,-0.08108175330603706,0.39732080501245143
1996-09-13,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,331,0.0,0.0,True,-0.044116945507104544,-0.04511970134970982,-0.21453542318703345,6.138018196018951,-0.12162161952091866,0.39983090869683474
1996-09-16,15.419501304626465,15.419501304626465,14.739229202270508,15.419501304626465,5.640336918861376,1103,0.0,0.0,True,0.046153078349640886,0.04511970134970993,-0.1782838150325171,6.138018196018951,-0.08108175330603706,0.39785225336691005
1996-09-17,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,221,0.0,0.0,True,-0.044116945507104544,-0.04511970134970982,-0.21453542318703345,6.138018196018951,-0.12162161952091866,0.400386127921968
1996-09-18,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,221,0.0,0.0,True,0.030768984363980456,0.03030511044543067,-0.19036747590461478,6.138018196018951,-0.09459480886629934,0.3936919863880785
1996-09-19,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,2646,0.0,0.0,True,-0.04477598614846989,-0.045809396530483354,-0.2266195705888605,6.138018196018951,-0.13513521916325466,0.3962860866829849
1996-09-20,15.192744255065918,15.192744255065918,14.965986251831055,15.192744255065918,5.557393537948671,1654,0.0,0.0,True,0.04687485396009894,0.04580939653048346,-0.19036747590461478,6.138018196018951,-0.09459480886629934,0.3945416697681288
1996-09-23,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.19036747590461478,6.138018196018951,-0.09459480886629934,0.3945416697681288
1996-09-24,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.19036747590461478,6.138018196018951,-0.09459480886629934,0.3945416697681288
1996-09-25,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,2426,0.0,0.0,True,-0.04477598614846989,-0.045809396530483354,-0.2266195705888605,6.138018196018951,-0.13513521916325466,0.39715758500860826
1996-09-26,14.965986251831055,14.965986251831055,14.625849723815918,14.965986251831055,5.474449679952299,4410,0.0,0.0,True,0.031250292079802344,0.03077194189561282,-0.20245120628095947,6.138018196018951,-0.10810794215257213,0.3971575698803397
1996-09-27,14.739229202270508,15.079364776611328,14.739229202270508,14.965986251831055,5.474449679952299,4300,0.0,0.0,True,0.0,0.0,-0.20245120628095947,6.138018196018951,-0.10810794215257213,0.39594769047791095
1996-09-30,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,110,0.0,0.0,True,0.0,0.0,-0.20245120628095947,6.138018196018951,-0.10810794215257213,0.39594769047791095
1996-10-01,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,0,0.0,0.0,True,0.0,0.0,-0.20245120628095947,6.138018196018951,-0.10810794215257213,0.3956636999533112
1996-10-02,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,0,0.0,0.0,True,0.0,0.0,-0.20245120628095947,6.138018196018951,-0.10810794215257213,0.39533803340834545
1996-10-03,15.192744255065918,15.192744255065918,14.625849723815918,15.192744255065918,5.557393537948671,3197,0.0,0.0,True,0.015151086016940818,0.015037454634870478,-0.1903674759046149,6.138018196018951,-0.09459480886629934,0.3956022191865457
1996-10-04,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.1903674759046149,6.138018196018951,-0.09459480886629934,0.394414761221916
1996-10-07,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.1903674759046149,6.138018196018951,-0.09459480886629934,0.394144993242263
1996-10-08,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.1903674759046149,6.138018196018951,-0.09459480886629934,0.39383901508655456
1996-10-09,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,3308,0.0,0.0,True,0.0,0.0,-0.1903674759046149,6.138018196018951,-0.09459480886629934,0.39270968257541783
1996-10-10,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.1903674759046149,6.138018196018951,-0.09459480886629934,0.39270968257541783
1996-10-11,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.1903674759046149,6.138018196018951,-0.09459480886629934,0.39270968257541783
1996-10-14,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.1903674759046149,6.138018196018951,-0.09459480886629934,0.39270968257541783
1996-10-15,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,221,0.0,0.0,True,-0.04477598614846989,-0.045809396530483354,-0.22661957058886062,6.138018196018951,-0.13513521916325466,0.39531004003375464
1996-10-16,14.512472152709961,14.909296989440918,14.512472152709961,14.909296989440918,5.453711330034872,1323,0.0,0.0,True,0.02734370225618621,0.0269765412251351,-0.20547248639628102,6.138018196018951,-0.11148661410419292,0.39623281371529795
1996-10-17,14.739229202270508,14.965986251831055,14.739229202270508,14.739229202270508,5.391502482370258,1213,0.0,0.0,True,-0.0114066997499509,-0.01147225514008243,-0.21453542318703367,6.138018196018951,-0.12162161952091866,0.39640918534520275
1996-10-18,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703367,6.138018196018951,-0.12162161952091866,0.39640918534520275
1996-10-21,15.306121826171875,15.306121826171875,14.739229202270508,15.306121826171875,5.5988668981978575,4851,0.0,0.0,True,0.038461341065067156,0.03774013789733808,-0.18432540220370153,6.138018196018951,-0.0878380090451314,0.397098402922255
1996-10-22,15.306121826171875,15.306121826171875,15.306121826171875,15.306121826171875,5.5988668981978575,0,0.0,0.0,True,0.0,0.0,-0.18432540220370153,6.138018196018951,-0.0878380090451314,0.397098402922255
1996-10-23,14.739229202270508,14.965986251831055,14.739229202270508,14.965986251831055,5.474449679952299,10364,0.0,0.0,True,-0.022221856762768444,-0.02247248208677799,-0.20245120628095958,6.138018196018951,-0.10810794215257213,0.3977559828032515
1996-10-24,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,0,0.0,0.0,True,0.0,0.0,-0.20245120628095958,6.138018196018951,-0.10810794215257213,0.3966336968723332
1996-10-25,14.909296989440918,14.909296989440918,14.909296989440918,14.909296989440918,5.453711330034872,441,0.0,0.0,True,-0.003788207240879804,-0.0037954006704777068,-0.20547248639628102,6.138018196018951,-0.11148661410419292,0.3963653593902069
1996-10-28,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,441,0.0,0.0,True,-0.02661592434560678,-0.02697654122513512,-0.22661957058886062,6.138018196018951,-0.13513521916325466,0.39729039691237933
1996-10-29,14.512472152709961,15.419501304626465,14.512472152709961,14.512472152709961,5.308555761871885,4410,0.0,0.0,True,0.0,0.0,-0.22661957058886062,6.138018196018951,-0.13513521916325466,0.3969935183626884
1996-10-30,14.965986251831055,14.965986251831055,14.512472152709961,14.512472152709961,5.308555761871885,2205,0.0,0.0,True,0.0,0.0,-0.22661957058886062,6.138018196018951,-0.13513521916325466,0.3969935183626884
1996-10-31,14.512472152709961,14.965986251831055,14.512472152709961,14.512472152709961,5.308555761871885,8710,0.0,0.0,True,0.0,0.0,-0.22661957058886062,6.138018196018951,-0.13513521916325466,0.39671868850906744
1996-11-01,14.625849723815918,14.739229202270508,14.625849723815918,14.739229202270508,5.391502482370258,2315,0.0,0.0,True,0.015625101104546957,0.015504286085052688,-0.21453542318703367,6.138018196018951,-0.12162161952091866,0.39674508845978607
1996-11-04,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,1654,0.0,0.0,True,-0.015384713402173511,-0.015504286085052681,-0.22661957058886062,6.138018196018951,-0.13513521916325466,0.3970579761458426
1996-11-05,14.512472152709961,14.739229202270508,14.512472152709961,14.739229202270508,5.391502482370258,2315,0.0,0.0,True,0.015625101104546957,0.015504286085052688,-0.21453542318703367,6.138018196018951,-0.12162161952091866,0.3962258829273291
1996-11-06,14.739229202270508,14.739229202270508,14.512472152709961,14.739229202270508,5.391502482370258,4520,0.0,0.0,True,0.0,0.0,-0.21453542318703367,6.138018196018951,-0.12162161952091866,0.3962258829273291
1996-11-07,14.625849723815918,14.852607727050781,14.625849723815918,14.852607727050781,5.432976319703112,992,0.0,0.0,True,0.007692445189160013,0.007663009192817843,-0.20849327998187317,6.138018196018951,-0.11486474197374019,0.3962908850730571
1996-11-08,14.625849723815918,14.625849723815918,14.625849723815918,14.625849723815918,5.350025305451736,1874,0.0,0.0,True,-0.015268061071893047,-0.015385818067930162,-0.22057805292192367,6.138018196018951,-0.12837904115017085,0.3966052390725308
1996-11-11,14.625849723815918,14.625849723815918,14.625849723815918,14.625849723815918,5.350025305451736,0,0.0,0.0,True,0.0,0.0,-0.22057805292192367,6.138018196018951,-0.12837904115017085,0.3962955111385501
1996-11-12,14.625849723815918,14.625849723815918,14.625849723815918,14.625849723815918,5.350025305451736,1103,0.0,0.0,True,0.0,0.0,-0.22057805292192367,6.138018196018951,-0.12837904115017085,0.39601488543063285
1996-11-13,14.852607727050781,14.965986251831055,14.625849723815918,14.852607727050781,5.432976319703112,1544,0.0,0.0,True,0.015504789139379804,0.015385818067930044,-0.20849327998187328,6.138018196018951,-0.11486474197374019,0.3956121871539507
1996-11-14,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,662,0.0,0.0,True,-0.007633723191917019,-0.00766300919281789,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.39504292308462635
1996-11-15,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,2205,0.0,0.0,True,0.0,0.0,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.39390789912716884
1996-11-18,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,992,0.0,0.0,True,-0.015384713402173511,-0.015504286085052681,-0.22661957058886073,6.138018196018951,-0.13513521916325466,0.3942228649621729
1996-11-19,14.739229202270508,14.852607727050781,14.739229202270508,14.739229202270508,5.391502482370258,992,0.0,0.0,True,0.015625101104546957,0.015504286085052688,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.39451996303870907
1996-11-20,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,1103,0.0,0.0,True,-0.015384713402173511,-0.015504286085052681,-0.22661957058886073,6.138018196018951,-0.13513521916325466,0.39457004748119534
1996-11-21,14.512472152709961,14.739229202270508,14.512472152709961,14.739229202270508,5.391502482370258,1874,0.0,0.0,True,0.015625101104546957,0.015504286085052688,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.39486916493326596
1996-11-22,14.739229202270508,14.739229202270508,14.512472152709961,14.739229202270508,5.391502482370258,3969,0.0,0.0,True,0.0,0.0,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.3906035322443877
1996-11-25,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,221,0.0,0.0,True,0.0,0.0,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.3906035322443877
1996-11-26,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,1213,0.0,0.0,True,0.0,0.0,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.39057726923709074
1996-11-27,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,772,0.0,0.0,True,-0.015384713402173511,-0.015504286085052681,-0.22661957058886073,6.138018196018951,-0.13513521916325466,0.3846240712001974
1996-11-29,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,0,0.0,0.0,True,0.0,0.0,-0.22661957058886073,6.138018196018951,-0.13513521916325466,0.38110345524115674
1996-12-02,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,0,0.0,0.0,True,0.0,0.0,-0.22661957058886073,6.138018196018951,-0.13513521916325466,0.38110345524115674
1996-12-03,14.625849723815918,14.625849723815918,14.512472152709961,14.625849723815918,5.350025305451736,7166,0.0,0.0,True,0.007811831586606255,0.007781477209940442,-0.22057805292192367,6.138018196018951,-0.12837904115017085,0.380190735497445
1996-12-04,14.512472152709961,14.625849723815918,14.512472152709961,14.625849723815918,5.350025305451736,2536,0.0,0.0,True,0.0,0.0,-0.22057805292192367,6.138018196018951,-0.12837904115017085,0.380190735497445
1996-12-05,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,221,0.0,0.0,True,0.007752706679023724,0.00772280887511216,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.3802718892937901
1996-12-06,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,1874,0.0,0.0,True,-0.015384713402173511,-0.015504286085052681,-0.22661957058886073,6.138018196018951,-0.13513521916325466,0.3784411171307887
1996-12-09,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,1103,0.0,0.0,True,0.015625101104546957,0.015504286085052688,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.3787756565696217
1996-12-10,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,331,0.0,0.0,True,-0.015384713402173511,-0.015504286085052681,-0.22661957058886073,6.138018196018951,-0.13513521916325466,0.3756058176902641
1996-12-11,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,1764,0.0,0.0,True,0.0,0.0,-0.22661957058886073,6.138018196018951,-0.13513521916325466,0.37461800741022544
1996-12-12,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,1103,0.0,0.0,True,0.015625101104546957,0.015504286085052688,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.3749518910433022
1996-12-13,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.3747144208606259
1996-12-16,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.3744810360625688
1996-12-17,14.739229202270508,14.965986251831055,14.512472152709961,14.739229202270508,5.391502482370258,3308,0.0,0.0,True,0.0,0.0,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.3744810360625688
1996-12-18,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,1764,0.0,0.0,True,0.0,0.0,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.37095767303428034
1996-12-19,14.739229202270508,14.739229202270508,14.512472152709961,14.739229202270508,5.391502482370258,3418,0.0,0.0,True,0.0,0.0,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.3699614498298527
1996-12-20,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.3690067675306348
1996-12-23,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.3654317793979174
1996-12-24,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703378,6.138018196018951,-0.12162161952091866,0.3654317793979174
1996-12-26,14.965986251831055,14.965986251831055,14.512472152709961,14.512472152709961,5.308555761871885,2095,0.0,0.0,True,-0.015384713402173511,-0.015504286085052681,-0.22661957058886073,6.138018196018951,-0.13513521916325466,0.3616897287534151
1996-12-27,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,882,0.0,0.0,True,0.031250292079802344,0.03077194189561282,-0.2024512062809597,6.138014856433283,-0.10810745688982781,0.3630646570143765
1996-12-30,14.512472152709961,14.739229202270508,14.512472152709961,14.739229202270508,5.391502482370258,3087,0.0,0.0,True,-0.015151696048243402,-0.015267655810560141,-0.21453542318703378,6.138014856433283,-0.1216211416107279,0.36312871176402894
1996-12-31,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,882,0.0,0.0,True,-0.015384713402173511,-0.015504286085052681,-0.22661957058886073,6.138014856433283,-0.13513474860557528,0.35693133378617037
1997-01-02,14.965986251831055,14.965986251831055,14.512472152709961,14.512472152709961,5.308555761871885,662,0.0,0.0,True,0.0,0.0,-0.22661957058886073,6.138014856433283,-0.13513474860557528,0.35693133378617037
1997-01-03,14.512472152709961,14.965986251831055,14.512472152709961,14.965986251831055,5.474449679952299,441,0.0,0.0,True,0.031250292079802344,0.03077194189561282,-0.2024512062809597,6.138014856433283,-0.10810745688982781,0.3506364724136382
1997-01-06,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,110,0.0,0.0,True,0.0,0.0,-0.2024512062809597,6.138014856433283,-0.10810745688982781,0.3506364724136382
1997-01-07,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,0,0.0,0.0,True,0.0,0.0,-0.2024512062809597,6.138014856433283,-0.10810745688982781,0.3506364724136382
1997-01-08,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,331,0.0,0.0,True,-0.030303304949157783,-0.03077194189561276,-0.22661957058886073,6.138014856433283,-0.13513474860557528,0.3519299497557448
1997-01-09,14.965986251831055,14.965986251831055,14.512472152709961,14.512472152709961,5.308555761871885,662,0.0,0.0,True,0.0,0.0,-0.22661957058886073,6.138014856433283,-0.13513474860557528,0.35167192284851323
1997-01-10,14.512472152709961,15.192744255065918,14.512472152709961,15.192744255065918,5.557393537948671,1103,0.0,0.0,True,0.04687485396009894,0.04580939653048346,-0.190367475904615,6.138014856433283,-0.09459431625129744,0.3547586283167222
1997-01-13,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,551,0.0,0.0,True,-0.04477598614846989,-0.045809396530483354,-0.22661957058886073,6.138014856433283,-0.13513474860557528,0.35747531849896275
1997-01-14,14.852607727050781,14.852607727050781,14.852607727050781,14.852607727050781,5.432976319703112,551,0.0,0.0,True,0.023437741527528866,0.023167295277870613,-0.20849327998187317,6.138014856433283,-0.1148642603872515,0.3582605211746952
1997-01-15,14.852607727050781,14.852607727050781,14.852607727050781,14.852607727050781,5.432976319703112,0,0.0,0.0,True,0.0,0.0,-0.20849327998187317,6.138014856433283,-0.1148642603872515,0.3582605211746952
1997-01-16,14.739229202270508,15.192744255065918,14.739229202270508,14.739229202270508,5.391502482370258,5292,0.0,0.0,True,-0.007633723191917019,-0.00766300919281789,-0.21453542318703367,6.138014856433283,-0.1216211416107279,0.357296667621015
1997-01-17,14.625849723815918,14.739229202270508,14.625849723815918,14.739229202270508,5.391502482370258,551,0.0,0.0,True,0.0,0.0,-0.21453542318703367,6.138014856433283,-0.1216211416107279,0.35618343691344295
1997-01-20,14.625849723815918,15.079364776611328,14.625849723815918,14.965986251831055,5.474449679952299,3528,0.0,0.0,True,0.015384801890246713,0.015267655810559994,-0.2024512062809597,6.0550757692735795,-0.0958908049124112,0.349028813342084
1997-01-21,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,0,0.0,0.0,True,0.0,0.0,-0.2024512062809597,6.0550757692735795,-0.0958908049124112,0.34481753479212446
1997-01-22,15.192744255065918,15.192744255065918,14.625849723815918,15.192744255065918,5.557393537948671,5843,0.0,0.0,True,0.015151086016940818,0.015037454634870478,-0.1903674759046151,6.0550757692735795,-0.08219256872893188,0.3439613029222344
1997-01-23,15.079364776611328,15.079364776611328,15.079364776611328,15.079364776611328,5.51591922353215,221,0.0,0.0,True,-0.007462907590278234,-0.007490894414124378,-0.19640968861402264,6.0550757692735795,-0.08904208077417852,0.3437551316887117
1997-01-24,15.306121826171875,15.419501304626465,14.625849723815918,15.306121826171875,5.5988668981978575,6395,0.0,0.0,True,0.01503786971930876,0.014925921866031863,-0.18432540220370153,6.0550757692735795,-0.07534321426508805,0.34161640761893
1997-01-27,15.419501304626465,15.532879829406738,14.965986251831055,15.419501304626465,5.640336918861376,8159,0.0,0.0,True,0.007406859533822141,0.0073795634523716545,-0.17828381503251745,6.0550757692735795,-0.06849441133615397,0.3404984466063292
1997-01-28,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251745,6.0550757692735795,-0.06849441133615397,0.33791869724865337
1997-01-29,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251745,6.0550757692735795,-0.06849441133615397,0.332898120156659
1997-01-30,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251745,6.0550757692735795,-0.06849441133615397,0.332898120156659
1997-01-31,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251745,6.0550757692735795,-0.06849441133615397,0.332898120156659
1997-02-03,15.306121826171875,15.759636878967285,14.965986251831055,15.306121826171875,5.5988668981978575,662,0.0,0.0,True,-0.007352401329935088,-0.007379563452371717,-0.18432540220370153,6.0550757692735795,-0.07534321426508805,0.33297793022360533
1997-02-04,15.306121826171875,15.306121826171875,15.306121826171875,15.306121826171875,5.5988668981978575,0,0.0,0.0,True,0.0,0.0,-0.18432540220370153,5.8891794657748315,-0.04929592811089145,0.33297793022360533
1997-02-05,15.532879829406738,15.532879829406738,15.532879829406738,15.532879829406738,5.681811710361564,1103,0.0,0.0,True,0.014814571175179037,0.014705907306813872,-0.17224153281886267,5.8891794657748315,-0.03521165497135759,0.3261472990211011
1997-02-06,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,551,0.0,0.0,True,-0.007299571618072598,-0.007326343854442174,-0.17828381503251733,5.8891794657748315,-0.042254196592176,0.32491427490343056
1997-02-07,15.873016357421875,15.873016357421875,15.079364776611328,15.873016357421875,5.806234653611125,3308,0.0,0.0,True,0.029412734936983043,0.028988479383020228,-0.15411489469063988,5.8891794657748315,-0.014084273139533754,0.3261293765505407
1997-02-10,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,0,0.0,0.0,True,0.0,0.0,-0.15411489469063988,5.8891794657748315,-0.014084273139533754,0.3261293765505407
1997-02-11,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,0,0.0,0.0,True,0.0,0.0,-0.15411489469063988,5.8891794657748315,-0.014084273139533754,0.3261293765505407
1997-02-12,14.965986251831055,15.419501304626465,14.965986251831055,14.965986251831055,5.474449679952299,3308,0.0,0.0,True,-0.05714288061927986,-0.058840524922169964,-0.20245120628095958,5.8891794657748315,-0.07042233782019192,0.33048572523420927
1997-02-13,14.965986251831055,15.419501304626465,14.965986251831055,14.965986251831055,5.474449679952299,551,0.0,0.0,True,0.0,0.0,-0.20245120628095958,5.8891794657748315,-0.07042233782019192,0.32751723355454665
1997-02-14,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,331,0.0,0.0,True,0.03030208488655295,0.029852045539149778,-0.17828381503251733,5.8891794657748315,-0.042254196592176,0.3289231759945617
1997-02-18,15.065193176269531,15.419501304626465,15.065193176269531,15.065193176269531,5.510736663658378,772,0.0,0.0,True,-0.02297739604341953,-0.023245491120417815,-0.197164713249803,5.8891794657748315,-0.06426070122600058,0.329727765924271
1997-02-19,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,0,0.0,0.0,True,0.0,0.0,-0.197164713249803,5.8891794657748315,-0.06426070122600058,0.329727765924271
1997-02-20,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,1103,0.0,0.0,True,0.0,0.0,-0.197164713249803,5.8891794657748315,-0.06426070122600058,0.3289899236892337
1997-02-21,15.419501304626465,15.419501304626465,15.192744255065918,15.419501304626465,5.640336918861376,5513,0.0,0.0,True,0.023517773233054706,0.023245491120417766,-0.17828381503251745,5.8891794657748315,-0.042254196592176,0.32976342854616086
1997-02-24,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,221,0.0,0.0,True,0.029412734936983043,0.028988479383020228,-0.15411489469064,5.8891794657748315,-0.014084273139533754,0.3307506550190241
1997-02-25,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,0,0.0,0.0,True,0.0,0.0,-0.15411489469064,5.8891794657748315,-0.014084273139533754,0.3294854796732987
1997-02-26,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,221,0.0,0.0,True,-0.05089322212786662,-0.05223397050343803,-0.19716471324980311,5.8891794657748315,-0.06426070122600058,0.33344344291865513
1997-02-27,15.065193176269531,15.646259307861328,15.065193176269531,15.646259307861328,5.723288887280086,2426,0.0,0.0,True,0.038570564444391886,0.03784531045548289,-0.16619890308397278,5.8891794657748315,-0.02816870829948792,0.33275405772911837
1997-02-28,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,0,0.0,0.0,True,0.0,0.0,-0.16619890308397278,5.8891794657748315,-0.02816870829948792,0.33275405772911837
1997-03-03,15.291950225830078,15.291950225830078,15.291950225830078,15.291950225830078,5.593682429989418,221,0.0,0.0,True,-0.02264545086632208,-0.022905797034489146,-0.1850807048564701,5.8891794657748315,-0.05017626606604619,0.33353096224996154
1997-03-04,15.291950225830078,15.291950225830078,15.291950225830078,15.291950225830078,5.593682429989418,0,0.0,0.0,True,0.0,0.0,-0.1850807048564701,5.8891794657748315,-0.05017626606604619,0.33353096224996154
1997-03-05,15.646259307861328,15.646259307861328,14.838435173034668,14.838435173034668,5.427792328578339,5513,0.0,0.0,True,-0.029656689218124366,-0.030105341461566716,-0.20924851313039472,5.8891794657748315,-0.07834489335532391,0.3348483051396691
1997-03-06,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,221,0.0,0.0,True,0.015281412784222015,0.01516582804057308,-0.197164713249803,5.806234653611125,-0.05089322212786662,0.3352014658029847
1997-03-07,15.646259307861328,15.646259307861328,15.065193176269531,15.065193176269531,5.510736663658378,551,0.0,0.0,True,0.0,0.0,-0.197164713249803,5.806234653611125,-0.05089322212786662,0.3325114186240525
1997-03-10,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,221,0.0,0.0,True,0.023517773233054706,0.023245491120417766,-0.17828381503251745,5.806234653611125,-0.028572344151914564,0.3320420757351649
1997-03-11,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,662,0.0,0.0,True,-0.02297739604341953,-0.023245491120417815,-0.19716471324980311,5.806234653611125,-0.05089322212786662,0.33208714691090846
1997-03-12,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,0,0.0,0.0,True,0.0,0.0,-0.19716471324980311,5.806234653611125,-0.05089322212786662,0.33141051017090906
1997-03-13,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,1764,0.0,0.0,True,0.0,0.0,-0.19716471324980311,5.806234653611125,-0.05089322212786662,0.3312986200693612
1997-03-14,15.646259307861328,15.646259307861328,15.192744255065918,15.646259307861328,5.723288887280086,3308,0.0,0.0,True,0.038570564444391886,0.03784531045548289,-0.16619890308397278,5.806234653611125,-0.014285637987340394,0.33343817008498167
1997-03-17,15.065193176269531,15.646259307861328,15.065193176269531,15.065193176269531,5.510736663658378,772,0.0,0.0,True,-0.03713812596357002,-0.037845310455482846,-0.197164713249803,5.806234653611125,-0.05089322212786662,0.3341847910903514
1997-03-18,15.192744255065918,15.646259307861328,15.065193176269531,15.065193176269531,5.510736663658378,8820,0.0,0.0,True,0.0,0.0,-0.197164713249803,5.806234653611125,-0.05089322212786662,0.3341847910903514
1997-03-19,15.192744255065918,15.192744255065918,14.965986251831055,15.192744255065918,5.557393537948671,4190,0.0,0.0,True,0.008466540344411744,0.008430900216138503,-0.1903674759046151,5.806234653611125,-0.04285757130185741,0.33428874106435297
1997-03-20,15.291950225830078,15.419501304626465,15.291950225830078,15.291950225830078,5.593682429989418,1544,0.0,0.0,True,0.00652984025567882,0.006508613204855052,-0.1850807048564702,5.806234653611125,-0.036607584140526006,0.3340148614514327
1997-03-21,15.419501304626465,15.646259307861328,15.065193176269531,15.646259307861328,5.723288887280086,3969,0.0,0.0,True,0.023170149344876823,0.022905797034489136,-0.1661989030839729,5.806234653611125,-0.014285637987340394,0.3348003796940976
1997-03-24,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,221,0.0,0.0,True,-0.014493758755227182,-0.014599819335065083,-0.17828381503251756,5.806234653611125,-0.028572344151914564,0.3351286709598501
1997-03-25,15.646259307861328,15.646259307861328,15.065193176269531,15.192744255065918,5.557393537948671,18853,0.0,0.0,True,-0.01470539474961885,-0.014814590904279239,-0.19036747590461522,5.806234653611125,-0.04285757130185741,0.3354635349249946
1997-03-26,15.646259307861328,15.646259307861328,15.065193176269531,15.065193176269531,5.510736663658378,1985,0.0,0.0,True,-0.008395459844924846,-0.00843090021613855,-0.19716471324980323,5.806234653611125,-0.05089322212786662,0.335247946036202
1997-03-27,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,0,0.0,0.0,True,0.0,0.0,-0.19716471324980323,5.806234653611125,-0.05089322212786662,0.335247946036202
1997-03-31,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,0,0.0,0.0,True,0.0,0.0,-0.19716471324980323,5.806234653611125,-0.05089322212786662,0.335247946036202
1997-04-01,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,221,0.0,0.0,True,0.038570564444391886,0.03784531045548289,-0.1661989030839729,5.806234653611125,-0.014285637987340394,0.33218604672898416
1997-04-02,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,331,0.0,0.0,True,-0.028986017060944613,-0.02941441023934426,-0.19036747590461522,5.806234653611125,-0.04285757130185741,0.3334933998233341
1997-04-03,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.19036747590461522,5.806234653611125,-0.04285757130185741,0.3334933998233341
1997-04-04,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,441,0.0,0.0,True,-0.008395459844924846,-0.00843090021613855,-0.19716471324980323,5.806234653611125,-0.05089322212786662,0.3336092134775835
1997-04-07,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,0,0.0,0.0,True,0.0,0.0,-0.19716471324980323,5.806234653611125,-0.05089322212786662,0.3336092134775835
1997-04-08,15.065193176269531,15.065193176269531,15.065193176269531,15.065193176269531,5.510736663658378,0,0.0,0.0,True,0.0,0.0,-0.19716471324980323,5.806234653611125,-0.05089322212786662,0.3335994976050385
1997-04-09,15.065193176269531,15.873016357421875,14.965986251831055,14.965986251831055,5.474449679952299,3969,0.0,0.0,True,-0.006584779117714046,-0.006606554418731988,-0.20245120628095992,5.806234653611125,-0.05714288061927986,0.33344205220037787
1997-04-10,15.518707275390625,15.518707275390625,15.291950225830078,15.518707275390625,5.676626765069456,4961,0.0,0.0,True,0.036931033608280206,0.036265421354285246,-0.17299690497587872,5.806234653611125,-0.022322192655624185,0.3340640827505447
1997-04-11,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,110,0.0,0.0,True,-0.021004239322985785,-0.021227966719414713,-0.19036747590461534,5.806234653611125,-0.04285757130185741,0.33474297142387827
1997-04-14,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.19036747590461534,5.806234653611125,-0.04285757130185741,0.33474297142387827
1997-04-15,15.646259307861328,15.646259307861328,15.192744255065918,15.192744255065918,5.557393537948671,882,0.0,0.0,True,0.0,0.0,-0.19036747590461534,5.806234653611125,-0.04285757130185741,0.33168065415607373
1997-04-16,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.19036747590461534,5.806234653611125,-0.04285757130185741,0.32838223371205216
1997-04-17,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,331,0.0,0.0,True,0.02985128697447803,0.029414410239344307,-0.166198903083973,5.806234653611125,-0.014285637987340394,0.3293912836564394
1997-04-18,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,0,0.0,0.0,True,0.0,0.0,-0.166198903083973,5.806234653611125,-0.014285637987340394,0.32904801382910903
1997-04-21,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,0,0.0,0.0,True,0.0,0.0,-0.166198903083973,5.806234653611125,-0.014285637987340394,0.3260083389567395
1997-04-22,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,221,0.0,0.0,True,-0.014493758755227182,-0.014599819335065083,-0.17828381503251767,5.806234653611125,-0.028572344151914564,0.3263371998364797
1997-04-23,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251767,5.806234653611125,-0.028572344151914564,0.3263371998364797
1997-04-24,15.192744255065918,15.646259307861328,15.192744255065918,15.646259307861328,5.723288887280086,5733,0.0,0.0,True,0.014706917266115394,0.014599819335065132,-0.1661989030839729,5.806234653611125,-0.014285637987340394,0.322618846415248
1997-04-25,15.192744255065918,15.518707275390625,15.192744255065918,15.419501304626465,5.640336918861376,1764,0.0,0.0,True,-0.014493758755227182,-0.014599819335065083,-0.17828381503251756,5.806234653611125,-0.028572344151914564,0.32296029658424485
1997-04-28,15.192744255065918,15.291950225830078,15.121882438659668,15.192744255065918,5.557393537948671,11907,0.0,0.0,True,-0.01470539474961885,-0.014814590904279239,-0.19036747590461522,5.806234653611125,-0.04285757130185741,0.3233085506223502
1997-04-29,15.065193176269531,15.646259307861328,15.065193176269531,15.192744255065918,5.557393537948671,3308,0.0,0.0,True,0.0,0.0,-0.19036747590461522,5.806234653611125,-0.04285757130185741,0.3229664411536736
1997-04-30,15.419501304626465,15.646259307861328,15.192744255065918,15.192744255065918,5.557393537948671,1654,0.0,0.0,True,0.0,0.0,-0.19036747590461522,5.806234653611125,-0.04285757130185741,0.3229664411536736
1997-05-01,15.745465278625488,15.745465278625488,15.745465278625488,15.745465278625488,5.759577302237165,551,0.0,0.0,True,0.03638104138349796,0.035734876778466575,-0.16091220154007513,5.806234653611125,-0.008035732993488587,0.3249887922324146
1997-05-02,15.745465278625488,15.745465278625488,15.745465278625488,15.745465278625488,5.759577302237165,441,0.0,0.0,True,0.0,0.0,-0.16091220154007513,5.806234653611125,-0.008035732993488587,0.3241784953994956
1997-05-05,15.192744255065918,15.419501304626465,15.192744255065918,15.419501304626465,5.640336918861376,4520,0.0,0.0,True,-0.020702974735571922,-0.02092028587418738,-0.17828381503251767,5.806234653611125,-0.028572344151914564,0.3206671273935703
1997-05-06,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,2646,0.0,0.0,True,0.0,0.0,-0.17828381503251767,5.806234653611125,-0.028572344151914564,0.3206671273935703
1997-05-07,15.745465278625488,15.745465278625488,15.745465278625488,15.745465278625488,5.759577302237165,110,0.0,0.0,True,0.021140649058932537,0.02092028587418732,-0.16091220154007524,5.806234653611125,-0.008035732993488587,0.3204772072413618
1997-05-08,15.745465278625488,15.745465278625488,15.518707275390625,15.518707275390625,5.676626765069456,2095,0.0,0.0,True,-0.01440219183020408,-0.01450691005905181,-0.17299690497587872,5.806234653611125,-0.022322192655624185,0.3208162014728214
1997-05-09,15.518707275390625,15.518707275390625,15.518707275390625,15.518707275390625,5.676626765069456,0,0.0,0.0,True,0.0,0.0,-0.17299690497587872,5.806234653611125,-0.022322192655624185,0.3208162014728214
1997-05-12,15.518707275390625,15.518707275390625,15.518707275390625,15.518707275390625,5.676626765069456,0,0.0,0.0,True,0.0,0.0,-0.17299690497587872,5.806234653611125,-0.022322192655624185,0.3208162014728214
1997-05-13,16.780044555664062,16.780044555664062,15.646259307861328,15.646259307861328,5.723288887280086,2205,0.0,0.0,True,0.008220044075781141,0.008186443519929554,-0.166198903083973,5.806234653611125,-0.014285637987340394,0.32091409483711086
1997-05-14,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,0,0.0,0.0,True,0.0,0.0,-0.166198903083973,5.806234653611125,-0.014285637987340394,0.3205491048492402
1997-05-15,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,221,0.0,0.0,True,0.08695655073332387,0.08338163561370866,-0.09369443569849345,6.220966347768325,0.0,0.3316526179198565
1997-05-16,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,1654,0.0,0.0,True,-0.08000002454068456,-0.08338163561370854,-0.1661989030839729,6.220966347768325,-0.08000002454068456,0.34129190287976247
1997-05-19,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,331,0.0,0.0,True,0.057971367255440276,0.05635326998430053,-0.11786231347666498,6.220966347768325,-0.026666368088336667,0.3460281820754414
1997-05-20,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,0,0.0,0.0,True,0.0,0.0,-0.11786231347666498,6.220966347768325,-0.026666368088336667,0.34571441925814694
1997-05-21,16.1989803314209,16.1989803314209,16.1989803314209,16.1989803314209,5.925470743233912,1654,0.0,0.0,True,-0.021404360734401773,-0.021636756231873444,-0.13674390673642112,6.220966347768325,-0.04749995226069936,0.34641585322959634
1997-05-22,16.652494430541992,16.652494430541992,16.099773406982422,16.652494430541992,6.091361798812325,3528,0.0,0.0,True,0.02799626608026662,0.027611534808737372,-0.11257595945400256,6.220966347768325,-0.020833507482723168,0.3475007238899878
1997-05-23,15.745465278625488,15.745465278625488,15.646259307861328,15.646259307861328,5.723288887280086,8710,0.0,0.0,True,-0.06042538986996382,-0.06232804856116446,-0.166198903083973,6.220966347768325,-0.08000002454068456,0.3524827274166577
1997-05-27,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,0,0.0,0.0,True,0.0,0.0,-0.166198903083973,6.220966347768325,-0.08000002454068456,0.3524827274166577
1997-05-28,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,0,0.0,0.0,True,0.0,0.0,-0.166198903083973,6.220966347768325,-0.08000002454068456,0.3524827274166577
1997-05-29,15.873016357421875,15.873016357421875,15.646259307861328,15.873016357421875,5.806234653611125,1544,0.0,0.0,True,0.014492675097247831,0.014388660047955188,-0.15411489469064021,6.220966347768325,-0.06666676380687675,0.3524459869130039
1997-05-30,16.099773406982422,16.553287506103516,15.745465278625488,16.099773406982422,5.8891794657748315,19294,0.0,0.0,True,0.014285473652381642,0.014184397747797515,-0.14203102530580125,6.220966347768325,-0.05333365645234789,0.352715902810316
1997-06-02,15.646259307861328,17.460317611694336,15.646259307861328,15.646259307861328,5.723288887280086,772,0.0,0.0,True,-0.02816870829948792,-0.028573057795752532,-0.1661989030839729,6.220966347768325,-0.08000002454068456,0.3535363968299975
1997-06-03,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,551,0.0,0.0,True,0.08695655073332387,0.08338163561370866,-0.09369443569849334,6.220966347768325,0.0,0.36110201567007366
1997-06-04,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,0,0.0,0.0,True,0.0,0.0,-0.09369443569849334,6.220966347768325,0.0,0.36110201567007366
1997-06-05,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,0,0.0,0.0,True,0.0,0.0,-0.09369443569849334,6.220966347768325,0.0,0.36110201567007366
1997-06-06,16.87925148010254,17.23356056213379,16.32653045654297,16.87925148010254,6.174307565143365,1654,0.0,0.0,True,-0.007500246748915251,-0.007528515034339104,-0.10049195106066955,6.220966347768325,-0.007500246748915251,0.3611933662296416
1997-06-09,16.32653045654297,16.32653045654297,16.099773406982422,16.32653045654297,5.972125232105871,2205,0.0,0.0,True,-0.03274575017592274,-0.03329389169281373,-0.12994701691246857,6.220966347768325,-0.04000039571854008,0.3627305455709389
1997-06-10,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246857,6.220966347768325,-0.04000039571854008,0.3627305455709389
1997-06-11,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,331,0.0,0.0,True,-0.013888818989448937,-0.013986171090803296,-0.14203102530580136,6.220966347768325,-0.05333365645234789,0.3622538464360041
1997-06-12,16.099773406982422,16.780044555664062,16.099773406982422,16.099773406982422,5.8891794657748315,3197,0.0,0.0,True,0.0,0.0,-0.14203102530580136,6.220966347768325,-0.05333365645234789,0.3622538464360041
1997-06-13,17.332765579223633,17.332765579223633,16.87925148010254,17.332765579223633,6.340198620721777,662,0.0,0.0,True,0.07658437946543462,0.07379341790462446,-0.07632400377825099,6.340198620721777,0.0,0.3701522579108201
1997-06-16,17.91383171081543,17.91383171081543,17.91383171081543,17.91383171081543,6.5527489360088165,110,0.0,0.0,True,0.0335242360692547,0.032974550342961595,-0.04535847162940909,6.5527489360088165,0.0,0.37159245186408607
1997-06-17,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,882,0.0,0.0,True,-0.05063258053689068,-0.051959390429629965,-0.09369443569849345,6.5527489360088165,-0.05063258053689068,0.37507702420980754
1997-06-18,16.425737380981445,16.652494430541992,16.425737380981445,16.425737380981445,6.008413647062951,662,0.0,0.0,True,-0.034167151664728834,-0.03476449459149159,-0.1246603153685707,6.5527489360088165,-0.08306976114323894,0.3766960185733579
1997-06-19,16.425737380981445,16.425737380981445,16.425737380981445,16.425737380981445,6.008413647062951,0,0.0,0.0,True,0.0,0.0,-0.1246603153685707,6.5527489360088165,-0.08306976114323894,0.3766960185733579
1997-06-20,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,551,0.0,0.0,True,0.03537584347397171,0.03476449459149157,-0.09369443569849345,6.5527489360088165,-0.05063258053689068,0.3770512030641281
1997-06-23,17.460317611694336,17.460317611694336,16.553287506103516,17.460317611694336,6.38685549501207,6615,0.0,0.0,True,0.026666138019417973,0.026316793401089514,-0.06952676643306299,6.5527489360088165,-0.025316617898348714,0.37300663856181165
1997-06-24,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,221,0.0,0.0,True,-0.025973524432061912,-0.02631679340108954,-0.09369443569849345,6.5527489360088165,-0.05063258053689068,0.3693068282319674
1997-06-25,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,0,0.0,0.0,True,0.0,0.0,-0.09369443569849345,6.5527489360088165,-0.05063258053689068,0.3693068282319674
1997-06-26,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,0,0.0,0.0,True,0.0,0.0,-0.09369443569849345,6.5527489360088165,-0.05063258053689068,0.3693068282319674
1997-06-27,16.425737380981445,17.006803512573242,16.425737380981445,17.006803512573242,6.220966347768325,2536,0.0,0.0,True,0.0,0.0,-0.09369443569849345,6.5527489360088165,-0.05063258053689068,0.36808279795539584
1997-06-30,17.687074661254883,17.687074661254883,17.006803512573242,17.460317611694336,6.38685549501207,2536,0.0,0.0,True,0.026666138019417973,0.026316793401089514,-0.06952676643306299,6.5527489360088165,-0.025316617898348714,0.3689956261325968
1997-07-01,17.460317611694336,17.460317611694336,17.460317611694336,17.460317611694336,6.38685549501207,0,0.0,0.0,True,0.0,0.0,-0.06952676643306299,6.5527489360088165,-0.025316617898348714,0.3689956261325968
1997-07-02,17.460317611694336,17.460317611694336,17.460317611694336,17.460317611694336,6.38685549501207,0,0.0,0.0,True,0.0,0.0,-0.06952676643306299,6.5527489360088165,-0.025316617898348714,0.3677097371362496
1997-07-03,17.106008529663086,17.106008529663086,16.553287506103516,17.106008529663086,6.257253808558071,1985,0.0,0.0,True,-0.020291939680679216,-0.020500649331179642,-0.08840787316308985,6.5527489360088165,-0.04509483429571581,0.3683211422585444
1997-07-07,16.780044555664062,17.460317611694336,16.652494430541992,16.780044555664062,6.138014856433283,3528,0.0,0.0,True,-0.01905611563361942,-0.019240023533652006,-0.10577927814279109,6.5527489360088165,-0.06329161755251722,0.3637800845893777
1997-07-08,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,2315,0.0,0.0,True,-0.013512363378002323,-0.01360448616566611,-0.1178623134766652,6.5527489360088165,-0.07594876159536834,0.3640510161485924
1997-07-09,16.553287506103516,17.460317611694336,16.553287506103516,16.553287506103516,6.0550757692735795,15876,0.0,0.0,True,0.0,0.0,-0.1178623134766652,6.5527489360088165,-0.07594876159536834,0.3628471331368591
1997-07-10,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,0,0.0,0.0,True,0.0,0.0,-0.1178623134766652,6.5527489360088165,-0.07594876159536834,0.36155765298576575
1997-07-11,16.553287506103516,17.006803512573242,16.553287506103516,17.006803512573242,6.220966347768325,2205,0.0,0.0,True,0.02739694511116708,0.027028365629408222,-0.09369443569849345,6.5527489360088165,-0.05063258053689068,0.36253967417096206
1997-07-14,17.460317611694336,17.460317611694336,17.460317611694336,17.460317611694336,6.38685549501207,1103,0.0,0.0,True,0.026666138019417973,0.026316793401089514,-0.06952676643306299,6.5527489360088165,-0.025316617898348714,0.36345813695187407
1997-07-15,17.006803512573242,17.559524536132812,16.652494430541992,17.559524536132812,6.423146772471151,1544,0.0,0.0,True,0.005682182333297314,0.0056660996297379475,-0.06423964786368297,6.5527489360088165,-0.019778289204012145,0.36348791109776923
1997-07-16,17.559524536132812,17.559524536132812,17.559524536132812,17.559524536132812,6.423146772471151,0,0.0,0.0,True,0.0,0.0,-0.06423964786368297,6.5527489360088165,-0.019778289204012145,0.360645142031199
1997-07-17,17.559524536132812,17.559524536132812,17.559524536132812,17.559524536132812,6.423146772471151,0,0.0,0.0,True,0.0,0.0,-0.06423964786368297,6.5527489360088165,-0.019778289204012145,0.35985708665101984
1997-07-18,17.460317611694336,17.559524536132812,17.106008529663086,17.460317611694336,6.38685549501207,882,0.0,0.0,True,-0.005650077562390554,-0.005666099629737962,-0.0695267664330631,6.5527489360088165,-0.025316617898348714,0.35919501910130536
1997-07-21,17.687074661254883,17.687074661254883,16.780044555664062,17.687074661254883,6.469804123845111,1764,0.0,0.0,True,0.012987397146815294,0.012903784070512615,-0.05744234101424783,6.5527489360088165,-0.012658017722593562,0.3594026112576066
1997-07-22,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.469804123845111,0,0.0,0.0,True,0.0,0.0,-0.05744234101424783,6.5527489360088165,-0.012658017722593562,0.3594026112576066
1997-07-23,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.138014856433283,1103,0.0,0.0,True,-0.05128273763172919,-0.05264445693534417,-0.10577927814279109,6.5527489360088165,-0.06329161755251722,0.35822393088984333
1997-07-24,17.687074661254883,17.687074661254883,16.780044555664062,17.687074661254883,6.469804123845111,2205,0.0,0.0,True,0.05405481660965328,0.05264445693534417,-0.057442341014247944,6.5527489360088165,-0.012658017722593562,0.3615174395781023
1997-07-25,17.23356056213379,17.460317611694336,17.23356056213379,17.23356056213379,6.30390829743003,1874,0.0,0.0,True,-0.0256415531659846,-0.02597602781060194,-0.08161098333913708,6.5527489360088165,-0.037974999654168284,0.36249343683670093
1997-07-28,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,6.30390829743003,0,0.0,0.0,True,0.0,0.0,-0.08161098333913708,6.5527489360088165,-0.037974999654168284,0.36176988389450876
1997-07-29,17.559524536132812,17.559524536132812,17.559524536132812,17.559524536132812,6.423146772471151,221,0.0,0.0,True,0.01891500786737854,0.018738343369827576,-0.06423964786368286,6.5527489360088165,-0.019778289204012145,0.3615754120695213
1997-07-30,17.006803512573242,17.559524536132812,17.006803512573242,17.559524536132812,6.423146772471151,331,0.0,0.0,True,0.0,0.0,-0.06423964786368286,6.5527489360088165,-0.019778289204012145,0.3615754120695213
1997-07-31,17.006803512573242,18.14059066772461,17.006803512573242,18.14059066772461,6.635695179423523,992,0.0,0.0,True,0.03309100889042882,0.0325552877964101,-0.033274393731829166,6.635695179423523,0.0,0.362279299645619
1997-08-01,17.57369613647461,17.57369613647461,17.57369613647461,17.57369613647461,6.428331240679591,0,0.0,0.0,True,-0.031249768582942483,-0.03174845943248494,-0.06348434521091428,6.635695179423523,-0.031249768582942483,0.3628991449392511
1997-08-04,17.460317611694336,18.14059066772461,17.460317611694336,18.14059066772461,6.635695179423523,331,0.0,0.0,True,0.03225781792818916,0.03174845943248501,-0.033274393731829055,6.635695179423523,0.0,0.3641658742298103
1997-08-05,18.14059066772461,18.14059066772461,17.559524536132812,18.14059066772461,6.635695179423523,2977,0.0,0.0,True,0.0,0.0,-0.033274393731829055,6.635695179423523,0.0,0.36404268056078337
1997-08-06,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.469804123845111,441,0.0,0.0,True,-0.024999800487041646,-0.025317603355635578,-0.05744234101424772,6.635695179423523,-0.024999800487041646,0.36479334461356716
1997-08-07,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.469804123845111,0,0.0,0.0,True,0.0,0.0,-0.05744234101424772,6.635695179423523,-0.024999800487041646,0.36450796986382467
1997-08-08,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.469804123845111,882,0.0,0.0,True,0.0,0.0,-0.05744234101424772,6.635695179423523,-0.024999800487041646,0.36450796986382467
1997-08-11,17.687074661254883,18.14059066772461,17.687074661254883,17.687074661254883,6.469804123845111,1874,0.0,0.0,True,0.0,0.0,-0.05744234101424772,6.635695179423523,-0.024999800487041646,0.36438580961626166
1997-08-12,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.469804123845111,0,0.0,0.0,True,0.0,0.0,-0.05744234101424772,6.635695179423523,-0.024999800487041646,0.3636596014989245
1997-08-13,17.91383171081543,18.367347717285156,17.23356056213379,17.23356056213379,6.30390829743003,3087,0.0,0.0,True,-0.0256415531659846,-0.02597602781060194,-0.08161098333913686,6.635695179423523,-0.05000031993969889,0.36336553493183493
1997-08-14,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,6.801585757918269,110,0.0,0.0,True,0.07894744609326443,0.07598597896679866,-0.00910651595365719,6.801585757918269,0.0,0.37166816149103854
1997-08-15,18.594104766845703,18.594104766845703,17.23356056213379,17.23356056213379,6.30390829743003,1764,0.0,0.0,True,-0.07317079842871244,-0.07598597896679857,-0.08161098333913674,6.801585757918269,-0.07317079842871244,0.37786697360436017
1997-08-18,18.594104766845703,18.594104766845703,17.460317611694336,17.460317611694336,6.38685549501207,7166,0.0,0.0,True,0.013158059043443915,0.013072243740089457,-0.06952676643306266,6.801585757918269,-0.06097552507124948,0.378070748082164
1997-08-19,18.239795684814453,18.466552734375,17.687074661254883,17.687074661254883,6.469804123845111,4961,0.0,0.0,True,0.012987397146815294,0.012903784070512615,-0.05744234101424739,6.801585757918269,-0.048780041284770204,0.37826704233907643
1997-08-20,17.687074661254883,18.82086181640625,17.687074661254883,18.82086181640625,6.884532955500309,3418,0.0,0.0,True,0.06410222376388086,0.062131461270602116,0.002977700952417006,6.884532955500309,0.0,0.38352141664281364
1997-08-21,18.82086181640625,20.40816307067871,18.14059066772461,20.40816307067871,7.465153796901253,5513,0.0,0.0,True,0.08433699789861038,0.08096873837344418,0.08756582920999412,7.465153796901253,0.0,0.3924517516602475
1997-08-22,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,6.884532955500309,551,0.0,0.0,True,-0.07777747882996822,-0.08096873837344426,0.002977700952417006,7.465153796901253,-0.07777747882996822,0.40036080479058345
1997-08-25,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,551,0.0,0.0,True,0.06024142556310785,0.05849664215580864,0.063398507465799,7.465153796901253,-0.022221479468282124,0.40017151559630787
1997-08-26,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,0,0.0,0.0,True,0.0,0.0,0.063398507465799,7.465153796901253,-0.022221479468282124,0.39547205830176874
1997-08-27,19.274375915527344,20.40816307067871,19.274375915527344,20.40816307067871,7.465153796901253,3308,0.0,0.0,True,0.0227264958287261,0.022472096217635594,0.08756582920999412,7.465153796901253,0.0,0.3960478382779161
1997-08-28,19.274375915527344,20.40816307067871,19.274375915527344,19.274375915527344,7.050422102744054,992,0.0,0.0,True,-0.055555679821271964,-0.0571585454154217,0.027145370217847464,7.465153796901253,-0.055555679821271964,0.3975307400587379
1997-08-29,19.274375915527344,19.274375915527344,19.274375915527344,19.274375915527344,7.050422102744054,0,0.0,0.0,True,0.0,0.0,0.027145370217847464,7.465153796901253,-0.055555679821271964,0.3975307400587379
1997-09-02,19.72789192199707,20.861677169799805,19.72789192199707,20.40816307067871,7.465153796901253,992,0.0,0.0,True,0.05882366872698075,0.05715854541542177,0.08756582920999412,7.465153796901253,0.0,0.40165703721936874
1997-09-03,21.08843421936035,21.08843421936035,20.40816307067871,20.40816307067871,7.465153796901253,882,0.0,0.0,True,0.0,0.0,0.08756582920999412,7.465153796901253,0.0,0.40165703721936874
1997-09-04,21.08843421936035,21.08843421936035,20.634920120239258,20.634920120239258,7.548102425734295,1103,0.0,0.0,True,0.011111442723051868,0.011050164154384689,0.09965025462880939,7.548102425734295,0.0,0.4017660129915426
1997-09-05,20.40816307067871,20.40816307067871,20.181406021118164,20.181406021118164,7.382211370155883,551,0.0,0.0,True,-0.021977849030350716,-0.02222295995059005,0.07548230734639061,7.548102425734295,-0.021977849030350716,0.4024573642113255
1997-09-08,20.181406021118164,20.40816307067871,20.181406021118164,20.40816307067871,7.465153796901253,772,0.0,0.0,True,0.011235444582456955,0.011172795796205249,0.0875658292099939,7.548102425734295,-0.010989335352715734,0.4000812951107961
1997-09-09,21.08843421936035,21.08843421936035,20.634920120239258,20.634920120239258,7.548102425734295,882,0.0,0.0,True,0.011111442723051868,0.011050164154384689,0.09965025462880917,7.548102425734295,0.0,0.4001957645257183
1997-09-10,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,7.713994435480041,110,0.0,0.0,True,0.02197797544190161,0.021739941101061273,0.12381834091972199,7.713994435480041,0.0,0.40071776079550553
1997-09-11,21.08843421936035,21.08843421936035,19.274375915527344,20.861677169799805,7.631048192065334,2095,0.0,0.0,True,-0.010752696817254659,-0.010810924843397006,0.11173426302214207,7.713994435480041,-0.010752696817254659,0.4009039881871591
1997-09-12,21.08843421936035,21.08843421936035,20.181406021118164,20.40816307067871,7.465153796901253,1323,0.0,0.0,True,-0.021739398178165836,-0.021979180412048886,0.0875658292099939,7.713994435480041,-0.03225833783782117,0.39896653730135245
1997-09-15,20.181406021118164,20.181406021118164,19.501134872436523,19.501134872436523,7.133371208660762,1103,0.0,0.0,True,-0.04444417319013749,-0.04546209020601128,0.03922986514090954,7.713994435480041,-0.07526881587426848,0.39909670851271034
1997-09-16,20.861677169799805,20.861677169799805,20.181406021118164,20.181406021118164,7.382211370155883,1874,0.0,0.0,True,0.03488394956833307,0.03428929440980595,0.07548230734639061,7.713994435480041,-0.04301053988296166,0.39789870702071517
1997-09-17,20.181406021118164,20.181406021118164,20.181406021118164,20.181406021118164,7.382211370155883,0,0.0,0.0,True,0.0,0.0,0.07548230734639061,7.713994435480041,-0.04301053988296166,0.39681915571541265
1997-09-18,20.28061294555664,21.08843421936035,20.181406021118164,20.40816307067871,7.465153796901253,3528,0.0,0.0,True,0.011235444582456955,0.011172795796205249,0.0875658292099939,7.713994435480041,-0.03225833783782117,0.39421462385324363
1997-09-19,21.08843421936035,21.768707275390625,20.40816307067871,20.40816307067871,7.465153796901253,5513,0.0,0.0,True,0.0,0.0,0.0875658292099939,7.713994435480041,-0.03225833783782117,0.3915949431971549
1997-09-22,20.634920120239258,20.634920120239258,20.634920120239258,20.634920120239258,7.548102425734295,221,0.0,0.0,True,0.011111442723051868,0.011050164154384689,0.09965025462880917,7.713994435480041,-0.021505331787995074,0.391710594556425
1997-09-23,20.181406021118164,20.181406021118164,20.181406021118164,20.181406021118164,7.382211370155883,110,0.0,0.0,True,-0.021977849030350716,-0.02222295995059005,0.07548230734639039,7.713994435480041,-0.04301053988296166,0.39241200830509193
1997-09-24,20.96088409423828,20.96088409423828,20.96088409423828,20.96088409423828,7.6673361299387475,1103,0.0,0.0,True,0.03862321809634728,0.037896007364369516,0.1170208950617928,7.713994435480041,-0.00604852724895566,0.39141381310525947
1997-09-25,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.962831257389493,551,0.0,0.0,True,0.038539477393839894,0.03781537747174284,0.16007029659547367,7.962831257389493,0.0,0.3920325502612408
1997-09-26,20.40816307067871,21.31519317626953,20.181406021118164,20.181406021118164,7.382211370155883,2536,0.0,0.0,True,-0.07291626162425535,-0.07571138483611221,0.07548230734639061,7.962831257389493,-0.07291626162425535,0.39908445906417206
1997-09-29,20.861677169799805,20.861677169799805,20.40816307067871,20.861677169799805,7.631048192065334,1985,0.0,0.0,True,0.03370762626974155,0.033151976208254184,0.11173426302214207,7.962831257389493,-0.04166646945033092,0.40037860694609706
1997-09-30,20.634920120239258,21.541950225830078,20.634920120239258,20.634920120239258,7.548102425734295,1985,0.0,0.0,True,-0.010869511532804244,-0.010929016257664164,0.09965025462880917,7.962831257389493,-0.052083086812913515,0.40057065635372907
1997-10-01,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,7.796936385141746,441,0.0,0.0,True,0.0329664259137612,0.032434688073749995,0.13590179327907848,7.962831257389493,-0.02083365412193028,0.4017938400089078
1997-10-02,21.541950225830078,21.541950225830078,21.31519317626953,21.31519317626953,7.796936385141746,3087,0.0,0.0,True,0.0,0.0,0.13590179327907848,7.962831257389493,-0.02083365412193028,0.40157104152901185
1997-10-03,21.31519317626953,21.31519317626953,20.861677169799805,20.861677169799805,7.631048192065334,4300,0.0,0.0,True,-0.021276073688703767,-0.021505671816085783,0.11173426302214207,7.962831257389493,-0.04166646945033092,0.40222255264955536
1997-10-06,22.22222137451172,22.22222137451172,21.08843421936035,21.08843421936035,7.713994435480041,1433,0.0,0.0,True,0.010869574051563857,0.01081092484339704,0.12381834091972199,7.962831257389493,-0.03124979217392465,0.4023266022635273
1997-10-07,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,7.713994435480041,110,0.0,0.0,True,0.0,0.0,0.12381834091972199,7.962831257389493,-0.03124979217392465,0.4023266022635273
1997-10-08,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.879888353560455,331,0.0,0.0,True,0.02150557917405216,0.02127759700712677,0.14798670522762292,7.962831257389493,-0.0104162578796414,0.4028140922844984
1997-10-09,21.08843421936035,21.414398193359375,21.08843421936035,21.414398193359375,7.83322861676816,1764,0.0,0.0,True,-0.005921370290888905,-0.00593897111902412,0.14118905085695266,7.962831257389493,-0.016275949650579657,0.40288278927441173
1997-10-10,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.962831257389493,772,0.0,0.0,True,0.016545239129609923,0.016409857896358293,0.16007029659547345,7.962831257389493,0.0,0.4031530531873797
1997-10-13,21.08843421936035,21.08843421936035,20.861677169799805,20.861677169799805,7.631048192065334,1654,0.0,0.0,True,-0.04166646945033092,-0.042559408627858064,0.11173426302214184,7.962831257389493,-0.04166646945033092,0.4054808915563286
1997-10-14,21.995464324951172,21.995464324951172,21.768707275390625,21.768707275390625,7.962831257389493,662,0.0,0.0,True,0.04347804613121742,0.04255940862785811,0.16007029659547345,7.962831257389493,0.0,0.4049545572095713
1997-10-15,21.08843421936035,21.541950225830078,21.08843421936035,21.541950225830078,7.879888353560455,1103,0.0,0.0,True,-0.0104162578796414,-0.01047088677733414,0.14798670522762292,7.962831257389493,-0.0104162578796414,0.40433570710618594
1997-10-16,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.879888353560455,2205,0.0,0.0,True,0.0,0.0,0.14798670522762292,7.962831257389493,-0.0104162578796414,0.40412296117294655
1997-10-17,21.8679141998291,21.995464324951172,21.8679141998291,21.995464324951172,8.045778454971533,662,0.0,0.0,True,0.021052341602799673,0.020833802905543607,0.17215451350154742,8.045778454971533,0.0,0.40457541714122613
1997-10-20,21.995464324951172,21.995464324951172,21.995464324951172,21.995464324951172,8.045778454971533,0,0.0,0.0,True,0.0,0.0,0.17215451350154742,8.045778454971533,0.0,0.40291175431692405
1997-10-21,21.31519317626953,21.541950225830078,21.31519317626953,21.541950225830078,7.879888353560455,4520,0.0,0.0,True,-0.020618278559307535,-0.02083380290554369,0.14798670522762292,8.045778454971533,-0.020618278559307535,0.4035292330691053
1997-10-22,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,7.713994435480041,662,0.0,0.0,True,-0.021052825958562726,-0.02127759700712675,0.12381834091972199,8.045778454971533,-0.041237031487796005,0.4034614073809168
1997-10-23,21.08843421936035,21.541950225830078,20.861677169799805,21.31519317626953,7.796936385141746,12458,0.0,0.0,True,0.010752140198626359,0.01069474697268878,0.13590179327907848,8.045778454971533,-0.030928277633101686,0.4035596529787228
1997-10-24,21.08843421936035,21.31519317626953,21.08843421936035,21.31519317626953,7.796936385141746,2867,0.0,0.0,True,0.0,0.0,0.13590179327907848,8.045778454971533,-0.030928277633101686,0.4035254725521726
1997-10-27,20.861677169799805,20.96088409423828,20.861677169799805,20.861677169799805,7.631048192065334,1544,0.0,0.0,True,-0.021276073688703767,-0.021505671816085783,0.11173426302214207,8.045778454971533,-0.05154631900781892,0.4031839294507392
1997-10-28,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,7.713994435480041,662,0.0,0.0,True,0.010869574051563857,0.01081092484339704,0.12381834091972199,8.045778454971533,-0.041237031487796005,0.40328276409971425
1997-10-29,21.08843421936035,21.08843421936035,20.96088409423828,20.96088409423828,7.6673361299387475,1103,0.0,0.0,True,-0.00604852724895566,-0.006066893687281814,0.1170208950617928,8.045778454971533,-0.047036135428131676,0.4033552866668833
1997-10-30,20.96088409423828,21.31519317626953,20.96088409423828,20.96088409423828,7.6673361299387475,8159,0.0,0.0,True,0.0,0.0,0.1170208950617928,8.045778454971533,-0.047036135428131676,0.4033552866668833
1997-10-31,21.187641143798828,21.31519317626953,21.187641143798828,21.31519317626953,7.796936385141746,2095,0.0,0.0,True,0.01690290512984638,0.016761640659970566,0.13590179327907848,8.045778454971533,-0.030928277633101686,0.4034013419484865
1997-11-03,20.861677169799805,21.541950225830078,20.861677169799805,21.541950225830078,7.879888353560455,551,0.0,0.0,True,0.0106390464563475,0.010582850034438039,0.14798670522762292,8.045778454971533,-0.020618278559307535,0.40312858175332783
1997-11-04,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.879888353560455,0,0.0,0.0,True,0.0,0.0,0.14798670522762292,8.045778454971533,-0.020618278559307535,0.40289678898285347
1997-11-05,21.541950225830078,21.541950225830078,20.861677169799805,20.861677169799805,7.631048192065334,10805,0.0,0.0,True,-0.0315791481211386,-0.03208852185052383,0.11173426302214184,8.045778454971533,-0.05154631900781892,0.4042757692530697
1997-11-06,21.08843421936035,21.414398193359375,20.734127044677734,21.08843421936035,7.713994435480041,6505,0.0,0.0,True,0.010869574051563857,0.01081092484339704,0.12381834091972177,8.045778454971533,-0.041237031487796005,0.4043355190951232
1997-11-07,20.96088409423828,21.08843421936035,20.861677169799805,21.08843421936035,7.713994435480041,662,0.0,0.0,True,0.0,0.0,0.12381834091972177,8.045778454971533,-0.041237031487796005,0.40397981738655425
1997-11-10,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,7.713994435480041,441,0.0,0.0,True,0.0,0.0,0.12381834091972177,8.045778454971533,-0.041237031487796005,0.40397981738655425
1997-11-11,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,7.796936385141746,1103,0.0,0.0,True,0.010752140198626359,0.01069474697268878,0.13590179327907825,8.045778454971533,-0.030928277633101686,0.40407547281088974
1997-11-12,20.734127044677734,20.861677169799805,20.734127044677734,20.861677169799805,7.631048192065334,6615,0.0,0.0,True,-0.021276073688703767,-0.021505671816085783,0.11173426302214184,8.045778454971533,-0.05154631900781892,0.404498369327113
1997-11-13,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,7.713994435480041,2205,0.0,0.0,True,0.010869574051563857,0.01081092484339704,0.12381834091972177,8.045778454971533,-0.041237031487796005,0.4044942311784466
1997-11-14,21.187641143798828,21.31519317626953,21.187641143798828,21.31519317626953,7.796936385141746,551,0.0,0.0,True,0.010752140198626359,0.01069474697268878,0.13590179327907825,8.045778454971533,-0.030928277633101686,0.40459056175941305
1997-11-17,21.08843421936035,21.31519317626953,20.634920120239258,20.634920120239258,7.548102425734295,2426,0.0,0.0,True,-0.0319143246931759,-0.032434688073749995,0.09965025462880894,8.045778454971533,-0.061855547231694064,0.40563124817302754
1997-11-18,20.634920120239258,20.634920120239258,20.634920120239258,20.634920120239258,7.548102425734295,1103,0.0,0.0,True,0.0,0.0,0.09965025462880894,8.045778454971533,-0.061855547231694064,0.4053944274524317
1997-11-19,21.31519317626953,21.31519317626953,21.08843421936035,21.31519317626953,7.796936385141746,2536,0.0,0.0,True,0.0329664259137612,0.032434688073749995,0.13590179327907825,8.045778454971533,-0.030928277633101686,0.4062359700531902
1997-11-20,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,7.796936385141746,0,0.0,0.0,True,0.0,0.0,0.13590179327907825,8.045778454971533,-0.030928277633101686,0.4060045198805628
1997-11-21,21.31519317626953,21.31519317626953,20.634920120239258,21.31519317626953,7.796936385141746,3087,0.0,0.0,True,0.0,0.0,0.13590179327907825,8.045778454971533,-0.030928277633101686,0.4060045198805628
1997-11-24,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,7.796936385141746,0,0.0,0.0,True,0.0,0.0,0.13590179327907825,8.045778454971533,-0.030928277633101686,0.4060045198805628
1997-11-25,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,7.796936385141746,662,0.0,0.0,True,0.0,0.0,0.13590179327907825,8.045778454971533,-0.030928277633101686,0.4060045198805628
1997-11-26,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,7.796936385141746,1985,0.0,0.0,True,0.0,0.0,0.13590179327907825,8.045778454971533,-0.030928277633101686,0.4056424633384939
1997-11-28,21.187641143798828,21.187641143798828,21.187641143798828,21.187641143798828,7.7502842816881214,551,0.0,0.0,True,-0.005983389006806172,-0.006001361204436201,0.12910525097636083,8.045778454971533,-0.03672661072351846,0.40571399345598097
1997-12-01,21.187641143798828,21.187641143798828,21.187641143798828,21.187641143798828,7.7502842816881214,0,0.0,0.0,True,0.0,0.0,0.12910525097636083,8.045778454971533,-0.03672661072351846,0.40571399345598097
1997-12-02,20.861677169799805,21.08843421936035,20.634920120239258,20.861677169799805,7.631048192065334,28224,0.0,0.0,True,-0.015384737551435435,-0.015504310611649565,0.11173426302214184,8.045778454971533,-0.05154631900781892,0.40603345087653975
1997-12-03,21.31519317626953,21.31519317626953,20.96088409423828,20.96088409423828,7.6673361299387475,551,0.0,0.0,True,0.004755301887772845,0.004744031156115297,0.1170208950617928,8.045778454971533,-0.047036135428131676,0.4060408971035248
1997-12-04,20.96088409423828,20.96088409423828,20.96088409423828,20.96088409423828,7.6673361299387475,0,0.0,0.0,True,0.0,0.0,0.1170208950617928,8.045778454971533,-0.047036135428131676,0.40599991199137353
1997-12-05,20.861677169799805,20.96088409423828,20.861677169799805,20.96088409423828,7.6673361299387475,772,0.0,0.0,True,0.0,0.0,0.1170208950617928,8.045778454971533,-0.047036135428131676,0.40564038877238884
1997-12-08,20.96088409423828,20.96088409423828,20.96088409423828,20.96088409423828,7.6673361299387475,0,0.0,0.0,True,0.0,0.0,0.1170208950617928,8.045778454971533,-0.047036135428131676,0.40540598310954457
1997-12-09,20.96088409423828,20.96088409423828,20.96088409423828,20.96088409423828,7.6673361299387475,0,0.0,0.0,True,0.0,0.0,0.1170208950617928,8.045778454971533,-0.047036135428131676,0.40504596908983215
1997-12-10,20.96088409423828,20.96088409423828,20.96088409423828,20.96088409423828,7.6673361299387475,0,0.0,0.0,True,0.0,0.0,0.1170208950617928,8.045778454971533,-0.047036135428131676,0.40504596908983215
1997-12-11,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,7.796936385141746,221,0.0,0.0,True,0.01690290512984638,0.016761640659970566,0.13590179327907848,8.045778454971533,-0.030928277633101686,0.4050918234569086
1997-12-12,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,7.796936385141746,0,0.0,0.0,True,0.0,0.0,0.13590179327907848,8.045778454971533,-0.030928277633101686,0.4050918234569086
1997-12-15,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,7.713994435480041,221,0.0,0.0,True,-0.010637761495625786,-0.010694746972688724,0.12381834091972199,8.045778454971533,-0.041237031487796005,0.40527860047639397
1997-12-16,21.31519317626953,21.31519317626953,20.634920120239258,21.31519317626953,7.796936385141746,1213,0.0,0.0,True,0.010752140198626359,0.01069474697268878,0.13590179327907848,8.045778454971533,-0.030928277633101686,0.40537471135850467
1997-12-17,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,7.796936385141746,0,0.0,0.0,True,0.0,0.0,0.13590179327907848,8.045778454971533,-0.030928277633101686,0.40537471135850467
1997-12-18,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,7.796936385141746,1103,0.0,0.0,True,0.0,0.0,0.13590179327907848,8.045778454971533,-0.030928277633101686,0.40537471135850467
1997-12-19,21.31519317626953,21.541950225830078,21.08843421936035,21.541950225830078,7.879888353560455,1654,0.0,0.0,True,0.0106390464563475,0.010582850034438039,0.14798670522762292,8.045778454971533,-0.020618278559307535,0.4054671811695132
1997-12-22,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.879888353560455,0,0.0,0.0,True,0.0,0.0,0.14798670522762292,8.045778454971533,-0.020618278559307535,0.4054671811695132
1997-12-23,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.879888353560455,110,0.0,0.0,True,0.0,0.0,0.14798670522762292,8.045778454971533,-0.020618278559307535,0.4054671811695132
1997-12-24,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.879888353560455,0,0.0,0.0,True,0.0,0.0,0.14798670522762292,8.045778454971533,-0.020618278559307535,0.4051030734177326
1997-12-26,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.879888353560455,221,0.0,0.0,True,0.0,0.0,0.14798670522762292,8.045778454971533,-0.020618278559307535,0.40403323576898126
1997-12-29,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.879888353560455,0,0.0,0.0,True,0.0,0.0,0.14798670522762292,8.045778454971533,-0.020618278559307535,0.40368015187472817
1997-12-30,21.768707275390625,21.768707275390625,21.414398193359375,21.414398193359375,7.83322861676816,2205,0.0,0.0,True,-0.005921370290888905,-0.00593897111902412,0.14118905085695266,8.045778454971533,-0.02641756038808607,0.4033858468691872
1997-12-31,21.187641143798828,21.187641143798828,21.187641143798828,21.187641143798828,7.7502842816881214,662,0.0,0.0,True,-0.010588780072432025,-0.010645240119850118,0.12910525097636105,8.045778454971533,-0.03672661072351846,0.4035739460829738
1998-01-02,21.187641143798828,21.187641143798828,21.187641143798828,21.187641143798828,7.7502842816881214,0,0.0,0.0,True,0.0,0.0,0.12910525097636105,8.045778454971533,-0.03672661072351846,0.4024947162106859
1998-01-05,21.187641143798828,21.768707275390625,21.187641143798828,21.768707275390625,7.962831257389493,2426,0.0,0.0,True,0.027424410250803888,0.027055098016208437,0.16007029659547367,8.045778454971533,-0.010309406112317898,0.40331191899779956
1998-01-06,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.962831257389493,110,0.0,0.0,True,0.0,0.0,0.16007029659547367,8.045778454971533,-0.010309406112317898,0.40331191899779956
1998-01-07,21.768707275390625,21.768707275390625,21.187641143798828,21.31519317626953,7.796936385141746,1985,0.0,0.0,True,-0.02083365412193028,-0.02105373681177225,0.13590179327907848,8.045778454971533,-0.030928277633101686,0.4026655958297314
1998-01-08,21.31519317626953,21.995464324951172,21.31519317626953,21.414398193359375,7.83322861676816,1323,0.0,0.0,True,0.004654678431848636,0.004643878915413962,0.14118905085695288,8.045778454971533,-0.02641756038808607,0.4026710751749854
1998-01-09,21.414398193359375,22.4489803314209,21.414398193359375,21.995464324951172,8.045778454971533,662,0.0,0.0,True,0.027134384632714337,0.026772774024567778,0.17215451350154765,8.045778454971533,0.0,0.4009358401234874
1998-01-12,21.995464324951172,21.995464324951172,21.995464324951172,21.995464324951172,8.045778454971533,0,0.0,0.0,True,0.0,0.0,0.17215451350154765,8.045778454971533,0.0,0.39820609824683256
1998-01-13,21.995464324951172,21.995464324951172,21.995464324951172,21.995464324951172,8.045778454971533,0,0.0,0.0,True,0.0,0.0,0.17215451350154765,8.045778454971533,0.0,0.3976264734459183
1998-01-14,21.995464324951172,21.995464324951172,21.995464324951172,21.995464324951172,8.045778454971533,0,0.0,0.0,True,0.0,0.0,0.17215451350154765,8.045778454971533,0.0,0.3976264734459183
1998-01-15,22.4489803314209,22.4489803314209,22.22222137451172,22.4489803314209,8.211674758470282,4410,0.0,0.0,True,0.020619049409226653,0.02040935438558538,0.19632322533068414,8.211674758470282,0.0,0.397952050292655
1998-01-16,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,8.29461479979732,551,0.0,0.0,True,0.010100258932136175,0.010049592196039741,0.2084063996730523,8.29461479979732,0.0,0.3980296902793936
1998-01-20,23.356008529663086,23.356008529663086,22.675737380981445,22.675737380981445,8.29461479979732,992,0.0,0.0,True,0.0,0.0,0.2084063996730523,8.29461479979732,0.0,0.39780843450371745
1998-01-21,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,8.29461479979732,662,0.0,0.0,True,0.0,0.0,0.2084063996730523,8.29461479979732,0.0,0.39780843450371745
1998-01-22,22.321428298950195,22.902494430541992,22.321428298950195,22.902494430541992,8.377564382797694,992,0.0,0.0,True,0.010000414124403001,0.00995074087724541,0.22049096410036162,8.377564382797694,0.0,0.39767030649003376
1998-01-23,23.00170135498047,23.00170135498047,23.00170135498047,23.00170135498047,8.41385327483844,882,0.0,0.0,True,0.00433167569744497,0.00432232099490051,0.2257777351485064,8.41385327483844,0.0,0.39756516331658975
1998-01-26,23.228458404541016,23.228458404541016,22.4489803314209,22.77494239807129,8.330904646005399,1654,0.0,0.0,True,-0.009858578005050078,-0.009907495555713115,0.21369330972969114,8.41385327483844,-0.009858578005050078,0.3975242475214762
1998-01-27,22.321428298950195,22.321428298950195,22.321428298950195,22.321428298950195,8.165018838347322,221,0.0,0.0,True,-0.019912100150806245,-0.02011301761609387,0.18952612699399007,8.41385327483844,-0.02957437316327527,0.39808189467822147
1998-01-28,22.22222137451172,22.4489803314209,22.22222137451172,22.4489803314209,8.211674758470282,10253,0.0,0.0,True,0.0057141227775052705,0.005697859103621321,0.19632322533068414,8.41385327483844,-0.024029241985092598,0.3980972371442657
1998-01-29,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,8.29461479979732,110,0.0,0.0,True,0.010100258932136175,0.010049592196039741,0.2084063996730523,8.41385327483844,-0.01417168461894891,0.3981794108965267
1998-01-30,22.22222137451172,22.902494430541992,22.22222137451172,22.902494430541992,8.377564382797694,1985,0.0,0.0,True,0.010000414124403001,0.00995074087724541,0.22049096410036162,8.41385327483844,-0.004312993209575899,0.3982584916204135
1998-02-02,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,8.377564382797694,0,0.0,0.0,True,0.0,0.0,0.22049096410036162,8.41385327483844,-0.004312993209575899,0.3982584916204135
1998-02-03,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,8.29461479979732,551,0.0,0.0,True,-0.009901396063359602,-0.00995074087724534,0.2084063996730523,8.41385327483844,-0.01417168461894891,0.3983259918682976
1998-02-04,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,8.29461479979732,992,0.0,0.0,True,0.0,0.0,0.2084063996730523,8.41385327483844,-0.01417168461894891,0.3983259918682976
1998-02-05,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,8.29461479979732,0,0.0,0.0,True,0.0,0.0,0.2084063996730523,8.41385327483844,-0.01417168461894891,0.3981182040125233
1998-02-06,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,8.29461479979732,0,0.0,0.0,True,0.0,0.0,0.2084063996730523,8.41385327483844,-0.01417168461894891,0.3980173344014879
1998-02-09,22.22222137451172,22.902494430541992,22.22222137451172,22.22222137451172,8.128725175469906,1654,0.0,0.0,True,-0.019999677903242308,-0.02020237864741255,0.1842386609033746,8.41385327483844,-0.03388793339446583,0.3976481043866049
1998-02-10,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,8.128725175469906,551,0.0,0.0,True,0.0,0.0,0.1842386609033746,8.41385327483844,-0.03388793339446583,0.3976481043866049
1998-02-11,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,8.377564382797694,1103,0.0,0.0,True,0.03061232874236053,0.030153119524657802,0.22049096410036162,8.41385327483844,-0.004312993209575899,0.39869770410004457
1998-02-12,22.548185348510742,22.548185348510742,22.548185348510742,22.548185348510742,8.247960788009028,331,0.0,0.0,True,-0.015470319160398316,-0.015591233221697618,0.20160957935334678,8.41385327483844,-0.019716588988485495,0.3946731338715848
1998-02-13,22.548185348510742,22.548185348510742,22.548185348510742,22.548185348510742,8.247960788009028,0,0.0,0.0,True,0.0,0.0,0.20160957935334678,8.41385327483844,-0.019716588988485495,0.3946731338715848
1998-02-17,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,8.377564382797694,662,0.0,0.0,True,0.015713410638067637,0.015591233221697634,0.22049096410036162,8.41385327483844,-0.004312993209575899,0.3938892222347176
1998-02-18,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,8.377564382797694,0,0.0,0.0,True,0.0,0.0,0.22049096410036162,8.41385327483844,-0.004312993209575899,0.39310300888350697
1998-02-19,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,8.128725175469906,221,0.0,0.0,True,-0.029703049234542256,-0.030153119524657858,0.1842386609033746,8.41385327483844,-0.03388793339446583,0.3943724162152615
1998-02-20,22.22222137451172,22.675737380981445,22.22222137451172,22.675737380981445,8.29461479979732,441,0.0,0.0,True,0.020407827887701124,0.020202378647412537,0.2084063996730523,8.41385327483844,-0.01417168461894891,0.3948041051101356
1998-02-23,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,8.29461479979732,2205,0.0,0.0,True,0.0,0.0,0.2084063996730523,8.41385327483844,-0.01417168461894891,0.39421309583426173
1998-02-24,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,8.29461479979732,551,0.0,0.0,True,0.0,0.0,0.2084063996730523,8.41385327483844,-0.01417168461894891,0.3932435395198087
1998-02-25,23.228458404541016,24.03628158569336,23.228458404541016,24.03628158569336,8.792292260285558,2536,0.0,0.0,True,0.06000006902073385,0.058268973237873514,0.28091086705853185,8.792292260285558,0.0,0.39753387326517964
1998-02-26,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,8.792292260285558,0,0.0,0.0,True,0.0,0.0,0.28091086705853185,8.792292260285558,0.0,0.39398254623950446
1998-02-27,22.902494430541992,22.902494430541992,22.675737380981445,22.675737380981445,8.29461479979732,3197,0.0,0.0,True,-0.05660383501310906,-0.0582689732378735,0.2084063996730523,8.792292260285558,-0.05660383501310906,0.39663867826173765
1998-03-02,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,8.29461479979732,0,0.0,0.0,True,0.0,0.0,0.2084063996730523,8.792292260285558,-0.05660383501310906,0.39663867826173765
1998-03-03,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,8.4605091949614,3308,0.0,0.0,True,0.020000253076023933,0.019802875409897887,0.23257483348520025,8.792292260285558,-0.03773567296242064,0.396294147068025
1998-03-04,23.12925148010254,23.582765579223633,23.12925148010254,23.582765579223633,8.626400727623478,1323,0.0,0.0,True,0.019607748049121465,0.01941799259758175,0.25674285027186583,8.792292260285558,-0.018867836481210487,0.3966820494472736
1998-03-05,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,8.377564382797694,221,0.0,0.0,True,-0.02884590603691295,-0.02927012713023435,0.2204909641003614,8.792292260285558,-0.04716948267986654,0.39661784973245184
1998-03-06,24.03628158569336,24.03628158569336,22.902494430541992,23.582765579223633,8.626400727623478,4741,0.0,0.0,True,0.02970270754788107,0.02927012713023439,0.25674285027186583,8.792292260285558,-0.018867836481210487,0.3973629615545754
1998-03-09,22.902494430541992,23.582765579223633,22.902494430541992,23.582765579223633,8.626400727623478,6615,0.0,0.0,True,0.0,0.0,0.25674285027186583,8.792292260285558,-0.018867836481210487,0.3973629615545754
1998-03-10,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,8.4605091949614,882,0.0,0.0,True,-0.019230677764697446,-0.01941799259758176,0.23257483348520025,8.792292260285558,-0.03773567296242064,0.3973480789876272
1998-03-11,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,8.4605091949614,0,0.0,0.0,True,0.0,0.0,0.23257483348520025,8.792292260285558,-0.03773567296242064,0.39656613585264033
1998-03-12,24.03628158569336,24.03628158569336,23.12925148010254,23.12925148010254,8.4605091949614,1654,0.0,0.0,True,0.0,0.0,0.23257483348520025,8.792292260285558,-0.03773567296242064,0.39656613585264033
1998-03-13,23.582765579223633,23.809524536132812,23.582765579223633,23.809524536132812,8.709348402289185,221,0.0,0.0,True,0.02941184763157989,0.028987617429640938,0.26882713668218683,8.792292260285558,-0.009433701194286659,0.39750588030786166
1998-03-16,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,8.792292260285558,110,0.0,0.0,True,0.009523543457576222,0.009478480398334545,0.28091086705853163,8.792292260285558,0.0,0.39589035418360585
1998-03-17,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,8.792292260285558,0,0.0,0.0,True,0.0,0.0,0.28091086705853163,8.792292260285558,0.0,0.39394007907537637
1998-03-18,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,8.543458777961774,110,0.0,0.0,True,-0.028301320629178228,-0.02870952322913405,0.24465939791250935,8.792292260285558,-0.028301320629178228,0.395110811111714
1998-03-19,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,8.543458777961774,0,0.0,0.0,True,0.0,0.0,0.24465939791250935,8.792292260285558,-0.028301320629178228,0.39506344744855715
1998-03-20,23.228458404541016,23.228458404541016,23.228458404541016,23.228458404541016,8.496800949504147,441,0.0,0.0,True,-0.005461234105557322,-0.005476201161806004,0.23786202155882719,8.792292260285558,-0.03360799459728314,0.3951078427046983
1998-03-23,23.228458404541016,23.582765579223633,23.228458404541016,23.582765579223633,8.626400727623478,1985,0.0,0.0,True,0.015252773236602124,0.015137619160546378,0.25674285027186583,8.792292260285558,-0.018867836481210487,0.39476045293200174
1998-03-24,23.356008529663086,23.582765579223633,23.356008529663086,23.582765579223633,8.626400727623478,992,0.0,0.0,True,0.0,0.0,0.25674285027186583,8.792292260285558,-0.018867836481210487,0.3944207497033776
1998-03-25,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,8.626400727623478,662,0.0,0.0,True,0.0,0.0,0.25674285027186583,8.792292260285558,-0.018867836481210487,0.3940696518750118
1998-03-26,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,8.626400727623478,441,0.0,0.0,True,0.0,0.0,0.25674285027186583,8.792292260285558,-0.018867836481210487,0.3939355968821733
1998-03-27,23.228458404541016,23.228458404541016,23.228458404541016,23.228458404541016,8.496800949504147,221,0.0,0.0,True,-0.015023621347003635,-0.01513761916054631,0.23786202155882719,8.792292260285558,-0.03360799459728314,0.39430174801728046
1998-03-30,23.228458404541016,23.228458404541016,23.228458404541016,23.228458404541016,8.496800949504147,0,0.0,0.0,True,0.0,0.0,0.23786202155882719,8.792292260285558,-0.03360799459728314,0.39430174801728046
1998-03-31,23.228458404541016,23.228458404541016,23.228458404541016,23.228458404541016,8.496800949504147,0,0.0,0.0,True,0.0,0.0,0.23786202155882719,8.792292260285558,-0.03360799459728314,0.39259547364590497
1998-04-01,23.228458404541016,23.228458404541016,23.228458404541016,23.228458404541016,8.496800949504147,662,0.0,0.0,True,0.0,0.0,0.23786202155882719,8.792292260285558,-0.03360799459728314,0.39137620541481755
1998-04-02,23.228458404541016,23.228458404541016,23.228458404541016,23.228458404541016,8.496800949504147,0,0.0,0.0,True,0.0,0.0,0.23786202155882719,8.792292260285558,-0.03360799459728314,0.39137620541481755
1998-04-03,23.625282287597656,24.03628158569336,23.625282287597656,24.03628158569336,8.792292260285558,662,0.0,0.0,True,0.03477677216843067,0.03418572439093999,0.28091086705853163,8.792292260285558,0.0,0.39260551038968194
1998-04-06,24.03628158569336,24.03628158569336,23.582765579223633,23.582765579223633,8.626400727623478,1433,0.0,0.0,True,-0.018867836481210487,-0.01904810523039381,0.2567428502718656,8.792292260285558,-0.018867836481210487,0.3931626555846331
1998-04-07,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,8.543458777961774,1213,0.0,0.0,True,-0.00961489644181579,-0.009661417998740337,0.24465939791250912,8.792292260285558,-0.028301320629178228,0.39333135503404254
1998-04-08,23.356008529663086,24.03628158569336,23.356008529663086,24.03628158569336,8.792292260285558,1433,0.0,0.0,True,0.029125613968626007,0.02870952322913407,0.2809108670585314,8.792292260285558,0.0,0.394164843711701
1998-04-09,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,8.792292260285558,0,0.0,0.0,True,0.0,0.0,0.2809108670585314,8.792292260285558,0.0,0.39262370947400094
1998-04-13,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,8.792292260285558,221,0.0,0.0,True,0.0,0.0,0.2809108670585314,8.792292260285558,0.0,0.39194719303510717
1998-04-14,23.68197250366211,23.68197250366211,23.68197250366211,23.68197250366211,8.662696298835563,441,0.0,0.0,True,-0.014739724023435263,-0.014849433145058153,0.2620305943794694,8.792292260285558,-0.014739724023435263,0.39230439242216425
1998-04-15,23.68197250366211,23.68197250366211,23.68197250366211,23.68197250366211,8.662696298835563,0,0.0,0.0,True,0.0,0.0,0.2620305943794694,8.792292260285558,-0.014739724023435263,0.39230439242216425
1998-04-16,23.68197250366211,24.03628158569336,23.68197250366211,24.03628158569336,8.792292260285558,1985,0.0,0.0,True,0.014960233740090256,0.01484943314505813,0.2809108670585314,8.792292260285558,0.0,0.39251049236288227
1998-04-17,23.356008529663086,23.908729553222656,23.356008529663086,23.455215454101562,8.57974767000252,3638,0.0,0.0,True,-0.02417396783351866,-0.024470954187767055,0.2499461689606539,8.792292260285558,-0.02417396783351866,0.3923970771639649
1998-04-20,23.908729553222656,23.908729553222656,23.908729553222656,23.908729553222656,8.745632523493263,1103,0.0,0.0,True,0.019334467617355244,0.019149931608601428,0.27411321268786093,8.792292260285558,-0.005306891014423498,0.3927786941523012
1998-04-21,24.603174209594727,24.603174209594727,23.582765579223633,24.03628158569336,8.792292260285558,2426,0.0,0.0,True,0.005335204362515,0.0053210225791655115,0.2809108670585312,8.792292260285558,0.0,0.3927878233583546
1998-04-22,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,8.792292260285558,2315,0.0,0.0,True,0.0,0.0,0.2809108670585312,8.792292260285558,0.0,0.39244371636912834
1998-04-23,23.356008529663086,24.489795684814453,23.356008529663086,24.489795684814453,8.958188563784306,3418,0.0,0.0,True,0.018868379097007004,0.01869257916281916,0.30507957888766746,8.958188563784306,0.0,0.392797404937326
1998-04-24,24.489795684814453,24.58900260925293,24.03628158569336,24.03628158569336,8.792292260285558,11246,0.0,0.0,True,-0.018518956407038045,-0.01869257916281914,0.2809108670585312,8.958188563784306,-0.018518956407038045,0.3931353654594118
1998-04-27,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,8.792292260285558,0,0.0,0.0,True,0.0,0.0,0.2809108670585312,8.958188563784306,-0.018518956407038045,0.39279154290416013
1998-04-28,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,8.792292260285558,0,0.0,0.0,True,0.0,0.0,0.2809108670585312,8.958188563784306,-0.018518956407038045,0.39243623148590406
1998-04-29,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,8.792292260285558,0,0.0,0.0,True,0.0,0.0,0.2809108670585312,8.958188563784306,-0.018518956407038045,0.39243623148590406
1998-04-30,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,8.792292260285558,0,0.0,0.0,True,0.0,0.0,0.2809108670585312,8.958188563784306,-0.018518956407038045,0.39243623148590406
1998-05-01,23.582765579223633,24.489795684814453,23.582765579223633,24.489795684814453,8.958188563784306,662,0.0,0.0,True,0.018868379097007004,0.01869257916281916,0.30507957888766746,8.958188563784306,0.0,0.39129053875515485
1998-05-04,23.582765579223633,24.603174209594727,23.582765579223633,24.603174209594727,8.999659538615159,6615,0.0,0.0,True,0.004629392933132692,0.004618710250537123,0.3111213050673458,8.999659538615159,0.0,0.391293506424098
1998-05-05,24.603174209594727,24.603174209594727,24.603174209594727,24.603174209594727,8.999659538615159,0,0.0,0.0,True,0.0,0.0,0.3111213050673458,8.999659538615159,0.0,0.39063072080668904
1998-05-06,23.582765579223633,23.809524536132812,23.582765579223633,23.696144104003906,8.667877427458334,1213,0.0,0.0,True,-0.03686607362570049,-0.037562804813860075,0.2627854105025085,8.999659538615159,-0.03686607362570049,0.3925698430241073
1998-05-07,24.03628158569336,24.263038635253906,23.809524536132812,23.809524536132812,8.709348402289185,2867,0.0,0.0,True,0.004784444078486549,0.004773035002169345,0.2688271366821864,8.999659538615159,-0.03225801321486943,0.3921100622558207
1998-05-08,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,8.958188563784306,2426,0.0,0.0,True,0.02857161638288752,0.028171059561153632,0.30507957888766746,8.999659538615159,-0.004608060410831283,0.3926658245491966
1998-05-11,24.603174209594727,24.603174209594727,23.922901153564453,23.922901153564453,8.750814606283368,7387,0.0,0.0,True,-0.023149094934136416,-0.023421243430243394,0.27486816781939405,8.999659538615159,-0.027650482917055075,0.3934725728694387
1998-05-12,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,8.958188563784306,662,0.0,0.0,True,0.023697674654429957,0.02342124343024326,0.30507957888766724,8.999659538615159,-0.004608060410831283,0.3940633844775904
1998-05-13,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,8.958188563784306,0,0.0,0.0,True,0.0,0.0,0.30507957888766724,8.999659538615159,-0.004608060410831283,0.3940213159049318
1998-05-14,24.94331169128418,24.94331169128418,23.922901153564453,23.922901153564453,8.750814606283368,662,0.0,0.0,True,-0.023149094934136416,-0.023421243430243394,0.2748681678193938,8.999659538615159,-0.027650482917055075,0.39482350256735504
1998-05-15,24.94331169128418,24.94331169128418,24.94331169128418,24.94331169128418,9.124082004781053,221,0.0,0.0,True,0.042655160152709204,0.04177049829489526,0.32924787369132114,9.124082004781053,0.0,0.3876728416909794
1998-05-18,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,8.709348402289185,221,0.0,0.0,True,-0.04545483066401046,-0.04652031442580559,0.26882713668218616,9.124082004781053,-0.04545483066401046,0.3818485070386264
1998-05-19,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,8.709348402289185,0,0.0,0.0,True,0.0,0.0,0.26882713668218616,9.124082004781053,-0.04545483066401046,0.37768814953140795
1998-05-20,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,8.709348402289185,0,0.0,0.0,True,0.0,0.0,0.26882713668218616,9.124082004781053,-0.04545483066401046,0.37768814953140795
1998-05-21,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,8.709348402289185,0,0.0,0.0,True,0.0,0.0,0.26882713668218616,9.124082004781053,-0.04545483066401046,0.3769780165326032
1998-05-22,25.170068740844727,25.170068740844727,25.170068740844727,25.170068740844727,9.20702681694476,221,0.0,0.0,True,0.05714301365240626,0.0555699992043733,0.34133174307615977,9.20702681694476,0.0,0.38012440539278974
1998-05-26,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,8.709348402289185,110,0.0,0.0,True,-0.054054194100927266,-0.05556999920437341,0.26882713668218594,9.20702681694476,-0.054054194100927266,0.37912728275992513
1998-05-27,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,8.709348402289185,0,0.0,0.0,True,0.0,0.0,0.26882713668218594,9.20702681694476,-0.054054194100927266,0.37912728275992513
1998-05-28,25.396825790405273,25.396825790405273,25.396825790405273,25.396825790405273,9.289974491610467,221,0.0,0.0,True,0.06666699533671983,0.06453882926569854,0.35341602948648076,9.289974491610467,0.0,0.3846048642531182
1998-05-29,25.396825790405273,25.396825790405273,25.396825790405273,25.396825790405273,9.289974491610467,0,0.0,0.0,True,0.0,0.0,0.35341602948648076,9.289974491610467,0.0,0.38441337862739855
1998-06-01,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,8.709348402289185,110,0.0,0.0,True,-0.06250028887007497,-0.06453882926569861,0.2688271366821857,9.289974491610467,-0.06250028887007497,0.38961487328100053
1998-06-02,25.396825790405273,25.396825790405273,25.396825790405273,25.396825790405273,9.289974491610467,110,0.0,0.0,True,0.06666699533671983,0.06453882926569854,0.35341602948648054,9.289974491610467,0.0,0.39379775930519867
1998-06-03,25.396825790405273,25.396825790405273,23.809524536132812,24.489795684814453,8.958188563784306,3087,0.0,0.0,True,-0.0357144067646028,-0.036367769704544896,0.3050795788876668,9.289974491610467,-0.0357144067646028,0.3863350938916737
1998-06-04,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,8.958188563784306,0,0.0,0.0,True,0.0,0.0,0.3050795788876668,9.289974491610467,-0.0357144067646028,0.3863350938916737
1998-06-05,25.396825790405273,25.396825790405273,24.489795684814453,25.396825790405273,9.289974491610467,882,0.0,0.0,True,0.03703716722011041,0.03636776970454487,0.35341602948648054,9.289974491610467,0.0,0.3879394133363201
1998-06-08,25.396825790405273,25.396825790405273,25.396825790405273,25.396825790405273,9.289974491610467,0,0.0,0.0,True,0.0,0.0,0.35341602948648054,9.289974491610467,0.0,0.38782964651959906
1998-06-09,24.03628158569336,25.396825790405273,24.03628158569336,24.716552734375,9.041136238450013,1764,0.0,0.0,True,-0.026785676686752247,-0.02715095043215573,0.3171638652979878,9.289974491610467,-0.026785676686752247,0.38734029293493233
1998-06-10,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,8.958188563784306,331,0.0,0.0,True,-0.009174474587933856,-0.009216819272389246,0.30507957888766657,9.289974491610467,-0.0357144067646028,0.387495110112105
1998-06-11,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,8.958188563784306,0,0.0,0.0,True,0.0,0.0,0.30507957888766657,9.289974491610467,-0.0357144067646028,0.3871754941446925
1998-06-12,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,8.958188563784306,0,0.0,0.0,True,0.0,0.0,0.30507957888766657,9.289974491610467,-0.0357144067646028,0.3871754941446925
1998-06-15,24.489795684814453,24.94331169128418,24.489795684814453,24.94331169128418,9.124082004781053,2646,0.0,0.0,True,0.018518636866767135,0.018349254864652064,0.3292478736913207,9.289974491610467,-0.017857152027621503,0.38023135113284195
1998-06-16,25.850339889526367,25.850339889526367,25.170068740844727,25.170068740844727,9.20702681694476,221,0.0,0.0,True,0.009090756979194481,0.009049684778567744,0.34133174307615954,9.289974491610467,-0.008928730077850555,0.3789631139113746
1998-06-17,24.489795684814453,24.94331169128418,24.489795684814453,24.94331169128418,9.124082004781053,2095,0.0,0.0,True,-0.009008859625677768,-0.009049684778567744,0.3292478736913207,9.289974491610467,-0.017857152027621503,0.37546928893788123
1998-06-18,25.170068740844727,25.850339889526367,24.489795684814453,25.850339889526367,9.455866024272545,5182,0.0,0.0,True,0.036363550800796896,0.03571800004144125,0.37758404627314635,9.455866024272545,0.0,0.375310674285661
1998-06-19,25.850339889526367,25.850339889526367,25.850339889526367,25.850339889526367,9.455866024272545,662,0.0,0.0,True,0.0,0.0,0.37758404627314635,9.455866024272545,0.0,0.375310674285661
1998-06-22,25.850339889526367,25.850339889526367,25.850339889526367,25.850339889526367,9.455866024272545,0,0.0,0.0,True,0.0,0.0,0.37758404627314635,9.455866024272545,0.0,0.37382396756362446
1998-06-23,25.283447265625,25.62358283996582,24.94331169128418,24.94331169128418,9.124082004781053,3308,0.0,0.0,True,-0.035087639634468704,-0.035718000041441114,0.3292478736913209,9.455866024272545,-0.035087639634468704,0.37482220383544107
1998-06-24,24.716552734375,25.396825790405273,24.716552734375,25.396825790405273,9.289974491610467,3749,0.0,0.0,True,0.01818182768880039,0.01801851483989294,0.35341602948648076,9.455866024272545,-0.017543769363508988,0.3741501644216373
1998-06-25,24.94331169128418,24.94331169128418,24.94331169128418,24.94331169128418,9.124082004781053,992,0.0,0.0,True,-0.017857152027621503,-0.01801851483989298,0.3292478736913209,9.455866024272545,-0.035087639634468704,0.37466549284048795
1998-06-26,24.94331169128418,24.94331169128418,24.94331169128418,24.94331169128418,9.124082004781053,0,0.0,0.0,True,0.0,0.0,0.3292478736913209,9.455866024272545,-0.035087639634468704,0.37466549284048795
1998-06-29,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,8.958188563784306,221,0.0,0.0,True,-0.01818193226560416,-0.01834925486465197,0.305079578887667,9.455866024272545,-0.05263161081287915,0.3751938884721299
1998-06-30,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,8.958188563784306,0,0.0,0.0,True,0.0,0.0,0.305079578887667,9.455866024272545,-0.05263161081287915,0.3743609366435449
1998-07-01,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,8.958188563784306,0,0.0,0.0,True,0.0,0.0,0.305079578887667,9.455866024272545,-0.05263161081287915,0.3743609366435449
1998-07-02,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,8.958188563784306,0,0.0,0.0,True,0.0,0.0,0.305079578887667,9.455866024272545,-0.05263161081287915,0.3743609366435449
1998-07-06,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,8.958188563784306,0,0.0,0.0,True,0.0,0.0,0.305079578887667,9.455866024272545,-0.05263161081287915,0.3737178899722259
1998-07-07,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,8.958188563784306,0,0.0,0.0,True,0.0,0.0,0.305079578887667,9.455866024272545,-0.05263161081287915,0.3731406774489999
1998-07-08,24.489795684814453,25.850339889526367,24.489795684814453,25.850339889526367,9.455866024272545,882,0.0,0.0,True,0.05555559106003005,0.05406725490609315,0.37758404627314657,9.455866024272545,0.0,0.3766749908239828
1998-07-09,25.850339889526367,25.850339889526367,25.850339889526367,25.850339889526367,9.455866024272545,0,0.0,0.0,True,0.0,0.0,0.37758404627314657,9.455866024272545,0.0,0.3766749908239828
1998-07-10,24.716552734375,24.716552734375,24.716552734375,24.716552734375,9.041136238450013,110,0.0,0.0,True,-0.04385952431622331,-0.044850435633703924,0.31716386529798823,9.455866024272545,-0.04385952431622331,0.37945785310519575
1998-07-13,24.716552734375,24.716552734375,24.716552734375,24.716552734375,9.041136238450013,110,0.0,0.0,True,0.0,0.0,0.31716386529798823,9.455866024272545,-0.04385952431622331,0.37859595709329663
1998-07-14,24.815759658813477,24.815759658813477,24.815759658813477,24.815759658813477,9.077421313821425,662,0.0,0.0,True,0.004013331335180892,0.004005299403674365,0.3224500803121566,9.455866024272545,-0.04002221578432685,0.3777770532430741
1998-07-15,26.077098846435547,26.077098846435547,24.815759658813477,26.077098846435547,9.538810836436252,2095,0.0,0.0,True,0.050828259112784435,0.04957867141851857,0.3896679156579854,9.538810836436252,0.0,0.38094185995478536
1998-07-16,25.26927375793457,25.62358283996582,25.26927375793457,25.62358283996582,9.372915487104837,3969,0.0,0.0,True,-0.017391617485245536,-0.017544628330634936,0.3654993428373432,9.538810836436252,-0.017391617485245536,0.38142365846852466
1998-07-17,24.829931259155273,25.396825790405273,24.829931259155273,25.396825790405273,9.289974491610467,772,0.0,0.0,True,-0.008849007078798432,-0.008888392059402226,0.353416029486481,9.538810836436252,-0.026086726017805262,0.3815679181133823
1998-07-20,25.396825790405273,25.396825790405273,25.396825790405273,25.396825790405273,9.289974491610467,0,0.0,0.0,True,0.0,0.0,0.353416029486481,9.538810836436252,-0.026086726017805262,0.38149969269902556
1998-07-21,26.077098846435547,26.077098846435547,26.077098846435547,26.077098846435547,9.538810836436252,110,0.0,0.0,True,0.026785471268032213,0.026433020390037146,0.3896679156579854,9.538810836436252,0.0,0.3821557996673305
1998-07-22,26.077098846435547,26.077098846435547,26.077098846435547,26.077098846435547,9.538810836436252,0,0.0,0.0,True,0.0,0.0,0.3896679156579854,9.538810836436252,0.0,0.3821557996673305
1998-07-23,26.077098846435547,26.077098846435547,26.077098846435547,26.077098846435547,9.538810836436252,0,0.0,0.0,True,0.0,0.0,0.3896679156579854,9.538810836436252,0.0,0.37842273633456386
1998-07-24,25.05668830871582,26.53061294555664,25.05668830871582,26.53061294555664,9.704705231600332,1323,0.0,0.0,True,0.017391517455236594,0.017242015899032903,0.4138363494701336,9.704705231600332,0.0,0.3751242466731737
1998-07-27,26.53061294555664,26.53061294555664,25.736961364746094,26.53061294555664,9.704705231600332,772,0.0,0.0,True,0.0,0.0,0.4138363494701336,9.704705231600332,0.0,0.3741099811791284
1998-07-28,25.850339889526367,25.850339889526367,25.850339889526367,25.850339889526367,9.455866024272545,221,0.0,0.0,True,-0.025641088666713996,-0.02597555108752185,0.37758404627314657,9.704705231600332,-0.025641088666713996,0.3751242124493955
1998-07-29,26.53061294555664,26.53061294555664,25.850339889526367,25.850339889526367,9.455866024272545,551,0.0,0.0,True,0.0,0.0,0.37758404627314657,9.704705231600332,-0.025641088666713996,0.3747389007925842
1998-07-30,25.850339889526367,25.850339889526367,25.850339889526367,25.850339889526367,9.455866024272545,0,0.0,0.0,True,0.0,0.0,0.37758404627314657,9.704705231600332,-0.025641088666713996,0.3747389007925842
1998-07-31,25.170068740844727,26.303855895996094,25.170068740844727,25.850339889526367,9.455866024272545,2977,0.0,0.0,True,0.0,0.0,0.37758404627314657,9.704705231600332,-0.025641088666713996,0.3734246212709775
1998-08-03,25.170068740844727,25.170068740844727,25.170068740844727,25.170068740844727,9.20702681694476,551,0.0,0.0,True,-0.026315855860164716,-0.026668315262873356,0.34133174307616,9.704705231600332,-0.05128217733342777,0.37302015765839347
1998-08-04,25.170068740844727,25.283447265625,25.170068740844727,25.170068740844727,9.20702681694476,10584,0.0,0.0,True,0.0,0.0,0.34133174307616,9.704705231600332,-0.05128217733342777,0.37175980679434156
1998-08-05,25.170068740844727,25.850339889526367,25.170068740844727,25.170068740844727,9.20702681694476,1323,0.0,0.0,True,0.0,0.0,0.34133174307616,9.704705231600332,-0.05128217733342777,0.37175980679434156
1998-08-06,25.850339889526367,25.850339889526367,25.850339889526367,25.850339889526367,9.455866024272545,110,0.0,0.0,True,0.027027097050463356,0.026668315262873322,0.37758404627314657,9.704705231600332,-0.025641088666713996,0.3716667093818416
1998-08-07,25.170068740844727,25.850339889526367,25.170068740844727,25.850339889526367,9.455866024272545,7277,0.0,0.0,True,0.0,0.0,0.37758404627314657,9.704705231600332,-0.025641088666713996,0.3716667093818416
1998-08-10,25.170068740844727,25.850339889526367,25.170068740844727,25.170068740844727,9.20702681694476,3528,0.0,0.0,True,-0.026315855860164716,-0.026668315262873356,0.34133174307616,9.704705231600332,-0.05128217733342777,0.37272334548557223
1998-08-11,25.170068740844727,25.170068740844727,25.170068740844727,25.170068740844727,9.20702681694476,0,0.0,0.0,True,0.0,0.0,0.34133174307616,9.704705231600332,-0.05128217733342777,0.37272334548557223
1998-08-12,25.170068740844727,25.62358283996582,25.170068740844727,25.62358283996582,9.372915487104837,1103,0.0,0.0,True,0.01801761561666937,0.017857222120727424,0.3654993428373434,9.704705231600332,-0.03418854427593798,0.37307737649238504
1998-08-13,25.850339889526367,26.303855895996094,25.170068740844727,25.170068740844727,9.20702681694476,992,0.0,0.0,True,-0.017698726760985495,-0.017857222120727448,0.34133174307616,9.704705231600332,-0.05128217733342777,0.3725761768958193
1998-08-14,25.170068740844727,25.170068740844727,25.170068740844727,25.170068740844727,9.20702681694476,0,0.0,0.0,True,0.0,0.0,0.34133174307616,9.704705231600332,-0.05128217733342777,0.36443448904340364
1998-08-17,25.170068740844727,25.170068740844727,25.170068740844727,25.170068740844727,9.20702681694476,110,0.0,0.0,True,0.0,0.0,0.34133174307616,9.704705231600332,-0.05128217733342777,0.3566520306072187
1998-08-18,25.170068740844727,25.170068740844727,25.170068740844727,25.170068740844727,9.20702681694476,0,0.0,0.0,True,0.0,0.0,0.34133174307616,9.704705231600332,-0.05128217733342777,0.35647233690883884
1998-08-19,26.303855895996094,26.303855895996094,26.303855895996094,26.303855895996094,9.621760419436626,221,0.0,0.0,True,0.04504533447524928,0.04406026674875655,0.40175248008529474,9.704705231600332,-0.008546865688781824,0.3589242822571044
1998-08-20,25.510204315185547,25.510204315185547,25.510204315185547,25.510204315185547,9.331442603939317,221,0.0,0.0,True,-0.03017304555940159,-0.03063762088335164,0.35945733864067697,9.704705231600332,-0.03846202628036577,0.35486086875847717
1998-08-21,26.077098846435547,26.303855895996094,26.077098846435547,26.303855895996094,9.621760419436626,221,0.0,0.0,True,0.03111178279923732,0.030637620883351774,0.40175248008529496,9.704705231600332,-0.008546865688781824,0.34626764981858354
1998-08-24,26.303855895996094,26.303855895996094,26.303855895996094,26.303855895996094,9.621760419436626,0,0.0,0.0,True,0.0,0.0,0.40175248008529496,9.704705231600332,-0.008546865688781824,0.3370598638332369
1998-08-25,25.170068740844727,25.170068740844727,25.170068740844727,25.170068740844727,9.20702681694476,551,0.0,0.0,True,-0.04310371329284768,-0.04406026674875653,0.3413317430761602,9.704705231600332,-0.05128217733342777,0.33482979497486104
1998-08-26,26.077098846435547,26.077098846435547,26.077098846435547,26.077098846435547,9.538810836436252,110,0.0,0.0,True,0.036035956676141234,0.03540185045136236,0.38966791565798564,9.704705231600332,-0.017094222977932172,0.336640543804244
1998-08-27,25.170068740844727,26.077098846435547,25.170068740844727,26.077098846435547,9.538810836436252,6615,0.0,0.0,True,0.0,0.0,0.38966791565798564,9.704705231600332,-0.017094222977932172,0.33595378319306773
1998-08-28,26.077098846435547,26.077098846435547,26.077098846435547,26.077098846435547,9.538810836436252,0,0.0,0.0,True,0.0,0.0,0.38966791565798564,9.704705231600332,-0.017094222977932172,0.3310898510571004
1998-08-31,25.170068740844727,25.170068740844727,24.94331169128418,24.94331169128418,9.124082004781053,2205,0.0,0.0,True,-0.04347804341302386,-0.044451535229930075,0.32924787369132136,9.704705231600332,-0.059829043022209594,0.33411749095959936
1998-09-01,24.489795684814453,25.396825790405273,24.489795684814453,25.170068740844727,9.20702681694476,4410,0.0,0.0,True,0.009090756979194481,0.009049684778567744,0.3413317430761602,9.704705231600332,-0.05128217733342777,0.3291775128070352
1998-09-02,24.489795684814453,25.850339889526367,24.263038635253906,24.94331169128418,9.124082004781053,2867,0.0,0.0,True,-0.009008859625677768,-0.009049684778567744,0.32924787369132136,9.704705231600332,-0.059829043022209594,0.32932951290378
1998-09-03,24.829931259155273,25.396825790405273,23.12925148010254,23.809524536132812,8.709348402289185,3969,0.0,0.0,True,-0.04545483066401046,-0.04652031442580559,0.2688271366821864,9.704705231600332,-0.10256435466685576,0.33243107551936363
1998-09-04,24.489795684814453,24.489795684814453,23.41269874572754,23.41269874572754,8.564190925791532,662,0.0,0.0,True,-0.016666858390864236,-0.016807313290160483,0.24767977447261869,9.704705231600332,-0.11752178748253705,0.3321082073081953
1998-09-08,23.41269874572754,23.41269874572754,23.41269874572754,23.41269874572754,8.564190925791532,0,0.0,0.0,True,0.0,0.0,0.24767977447261869,9.704705231600332,-0.11752178748253705,0.33194402875000323
1998-09-09,22.675737380981445,22.675737380981445,22.22222137451172,22.675737380981445,8.29461479979732,3528,0.0,0.0,True,-0.03147712706665262,-0.031983179549378536,0.20840639967305163,9.704705231600332,-0.1452996663115017,0.333340150944017
1998-09-10,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,8.29461479979732,0,0.0,0.0,True,0.0,0.0,0.20840639967305163,9.704705231600332,-0.1452996663115017,0.3326484431887188
1998-09-11,22.4489803314209,22.4489803314209,22.4489803314209,22.4489803314209,8.211674758470282,110,0.0,0.0,True,-0.009999263778839196,-0.010049592196039769,0.19632322533068347,9.704705231600332,-0.1538460403999149,0.3326236918717803
1998-09-14,22.4489803314209,22.4489803314209,22.4489803314209,22.4489803314209,8.211674758470282,0,0.0,0.0,True,0.0,0.0,0.19632322533068347,9.704705231600332,-0.1538460403999149,0.3318733245043348
1998-09-15,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,8.29461479979732,441,0.0,0.0,True,0.010100258932136175,0.010049592196039741,0.20840639967305163,9.704705231600332,-0.1452996663115017,0.32891039043930254
1998-09-16,22.4489803314209,22.902494430541992,22.4489803314209,22.902494430541992,8.377564382797694,1213,0.0,0.0,True,0.010000414124403001,0.00995074087724541,0.22049096410036095,9.704705231600332,-0.13675230902235136,0.32725959036985075
1998-09-17,22.4489803314209,22.675737380981445,22.4489803314209,22.675737380981445,8.29461479979732,2205,0.0,0.0,True,-0.009901396063359602,-0.00995074087724534,0.20840639967305163,9.704705231600332,-0.1452996663115017,0.3274310098397648
1998-09-18,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,8.29461479979732,0,0.0,0.0,True,0.0,0.0,0.20840639967305163,9.704705231600332,-0.1452996663115017,0.32725989598118693
1998-09-21,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,8.29461479979732,0,0.0,0.0,True,0.0,0.0,0.20840639967305163,9.704705231600332,-0.1452996663115017,0.32725989598118693
1998-09-22,22.902494430541992,22.902494430541992,22.4489803314209,22.902494430541992,8.377564382797694,2426,0.0,0.0,True,0.010000414124403001,0.00995074087724541,0.22049096410036095,9.704705231600332,-0.13675230902235136,0.3272260538195914
1998-09-23,22.562358856201172,22.78911590576172,22.562358856201172,22.675737380981445,8.29461479979732,7718,0.0,0.0,True,-0.009901396063359602,-0.00995074087724534,0.20840639967305163,9.704705231600332,-0.1452996663115017,0.32661081131493774
1998-09-24,23.356008529663086,23.356008529663086,22.22222137451172,22.22222137451172,8.128725175469906,1764,0.0,0.0,True,-0.019999677903242308,-0.02020237864741255,0.18423866090337393,9.704705231600332,-0.16239339768906536,0.32502934071173095
1998-09-25,22.4489803314209,23.242630004882812,22.4489803314209,23.242630004882812,8.501983986461587,5072,0.0,0.0,True,0.04591849311354079,0.044895440153025164,0.23861711569885435,9.704705231600332,-0.12393176468899436,0.3259800998644418
1998-09-28,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,8.128725175469906,110,0.0,0.0,True,-0.043902553990462945,-0.04489544015302524,0.18423866090337393,9.704705231600332,-0.16239339768906536,0.320670301033856
1998-09-29,22.22222137451172,22.675737380981445,22.22222137451172,22.675737380981445,8.29461479979732,1544,0.0,0.0,True,0.020407827887701124,0.020202378647412537,0.20840639967305163,9.704705231600332,-0.1452996663115017,0.31956497078797935
1998-09-30,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,8.4605091949614,110,0.0,0.0,True,0.020000253076023933,0.019802875409897887,0.23257483348519958,9.704705231600332,-0.12820544333356954,0.3199499407887452
1998-10-01,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,8.4605091949614,0,0.0,0.0,True,0.0,0.0,0.23257483348519958,9.704705231600332,-0.12820544333356954,0.3183015329415019
1998-10-02,22.335601806640625,22.335601806640625,22.335601806640625,22.335601806640625,8.170198058635426,2205,0.0,0.0,True,-0.03431367186491163,-0.034916209575478016,0.19028066510004038,9.704705231600332,-0.15811991568463757,0.3202021205271016
1998-10-05,22.562358856201172,22.562358856201172,22.562358856201172,22.562358856201172,8.2531447791338,2205,0.0,0.0,True,0.010152351253064573,0.010101162302349533,0.20236481250186733,9.704705231600332,-0.14957285335570836,0.3196091262977831
1998-10-06,21.8820858001709,22.22222137451172,21.8820858001709,22.22222137451172,8.128725175469906,3418,0.0,0.0,True,-0.015075417552162684,-0.01519020678418201,0.18423866090337393,9.704705231600332,-0.16239339768906536,0.3198180253253942
1998-10-07,21.768707275390625,21.995464324951172,21.768707275390625,21.995464324951172,8.045778454971533,992,0.0,0.0,True,-0.010204148708174099,-0.010256567934212648,0.17215451350154698,9.704705231600332,-0.17094046001799457,0.3199938849601383
1998-10-08,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.962831257389493,2205,0.0,0.0,True,-0.010309406112317898,-0.010362916128209458,0.16007029659547323,9.704705231600332,-0.1794875715069606,0.319465190710019
1998-10-09,21.31519317626953,21.995464324951172,20.861677169799805,20.861677169799805,7.631048192065334,2867,0.0,0.0,True,-0.04166646945033092,-0.042559408627858064,0.11173426302214162,9.704705231600332,-0.21367542754238256,0.32214617394711037
1998-10-12,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.962831257389493,882,0.0,0.0,True,0.04347804613121742,0.04255940862785811,0.16007029659547323,9.704705231600332,-0.1794875715069606,0.32464263607574956
1998-10-13,21.31519317626953,21.541950225830078,21.31519317626953,21.541950225830078,7.879888353560455,4410,0.0,0.0,True,-0.0104162578796414,-0.01047088677733414,0.1479867052276227,9.704705231600332,-0.18803424055559492,0.3220897781516092
1998-10-14,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,8.128725175469906,882,0.0,0.0,True,0.031578724309845985,0.031090370839756364,0.18423866090337415,9.704705231600332,-0.16239339768906536,0.3207062646393382
1998-10-15,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,8.128725175469906,0,0.0,0.0,True,0.0,0.0,0.18423866090337415,9.704705231600332,-0.16239339768906536,0.3205264281728702
1998-10-16,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,7.631048192065334,221,0.0,0.0,True,-0.06122448141147818,-0.06317889269028015,0.11173426302214162,9.704705231600332,-0.21367542754238256,0.3263827606959952
1998-10-19,20.861677169799805,21.995464324951172,20.634920120239258,21.31519317626953,7.796936385141746,3638,0.0,0.0,True,0.021738585434291968,0.021505671816085807,0.13590179327907803,9.704705231600332,-0.1965818436449296,0.3264277441683667
1998-10-20,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.879888353560455,221,0.0,0.0,True,0.0106390464563475,0.010582850034438039,0.14798670522762247,9.704705231600332,-0.18803424055559492,0.3265982686175852
1998-10-21,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.879888353560455,0,0.0,0.0,True,0.0,0.0,0.14798670522762247,9.704705231600332,-0.18803424055559492,0.32593347364497566
1998-10-22,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.879888353560455,0,0.0,0.0,True,0.0,0.0,0.14798670522762247,9.704705231600332,-0.18803424055559492,0.32523377228056927
1998-10-23,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.879888353560455,0,0.0,0.0,True,0.0,0.0,0.14798670522762247,9.704705231600332,-0.18803424055559492,0.32506431741824854
1998-10-26,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,7.879888353560455,0,0.0,0.0,True,0.0,0.0,0.14798670522762247,9.704705231600332,-0.18803424055559492,0.32506431741824854
1998-10-27,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,7.796936385141746,110,0.0,0.0,True,-0.010527048696220231,-0.010582850034438089,0.1359017932790778,9.704705231600332,-0.1965818436449296,0.3245269246711638
1998-10-28,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,7.796936385141746,0,0.0,0.0,True,0.0,0.0,0.1359017932790778,9.704705231600332,-0.1965818436449296,0.32435326145177884
1998-10-29,20.40816307067871,21.31519317626953,20.06802749633789,20.40816307067871,7.465153796901253,16538,0.0,0.0,True,-0.0425529428292829,-0.043484852228134696,0.08756582920999323,9.704705231600332,-0.23076965052031473,0.327107484053778
1998-10-30,21.03174591064453,21.03174591064453,20.40816307067871,20.634920120239258,7.548102425734295,11687,0.0,0.0,True,0.011111442723051868,0.011050164154384689,0.0996502546288085,9.704705231600332,-0.22222239155123802,0.3272925598805621
1998-11-02,20.69161033630371,20.97505760192871,20.40816307067871,20.40816307067871,7.465153796901253,772,0.0,0.0,True,-0.010989335352715734,-0.011050164154384664,0.08756582920999323,9.704705231600332,-0.23076965052031473,0.3270475351692388
1998-11-03,20.97505760192871,20.97505760192871,20.97505760192871,20.97505760192871,7.672520598147187,1103,0.0,0.0,True,0.027777967726801744,0.027399159003363927,0.11777619771456083,9.704705231600332,-0.2094019946979917,0.3280527936847177
1998-11-04,20.521541595458984,20.521541595458984,20.521541595458984,20.521541595458984,7.506629542568775,3749,0.0,0.0,True,-0.02162145457367337,-0.021858623072898032,0.09360825043214205,9.704705231600332,-0.2264958735556658,0.32877158982115734
1998-11-05,20.861677169799805,21.08843421936035,20.40816307067871,20.634920120239258,7.548102425734295,10694,0.0,0.0,True,0.005524834138987966,0.005509628223918794,0.0996502546288085,9.704705231600332,-0.22222239155123802,0.3272814394026902
1998-11-06,20.861677169799805,20.861677169799805,20.40816307067871,20.40816307067871,7.465153796901253,1654,0.0,0.0,True,-0.010989335352715734,-0.011050164154384664,0.08756582920999323,9.704705231600332,-0.23076965052031473,0.3272938256805374
1998-11-09,20.634920120239258,20.634920120239258,20.634920120239258,20.634920120239258,7.548102425734295,221,0.0,0.0,True,0.011111442723051868,0.011050164154384689,0.0996502546288085,9.704705231600332,-0.22222239155123802,0.32747960974489393
1998-11-10,20.74829864501953,20.74829864501953,20.40816307067871,20.578231811523438,7.527366461235202,6615,0.0,0.0,True,-0.0027471758237404,-0.0027509562364700056,0.0966293220347223,9.704705231600332,-0.22435908339341504,0.3274921898368568
1998-11-11,20.578231811523438,20.578231811523438,20.578231811523438,20.578231811523438,7.527366461235202,0,0.0,0.0,True,0.0,0.0,0.0966293220347223,9.704705231600332,-0.22435908339341504,0.32731801083604145
1998-11-12,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,7.465153796901253,221,0.0,0.0,True,-0.00826486456509512,-0.008299207917914728,0.08756582920999323,9.704705231600332,-0.23076965052031473,0.32672408878434805
1998-11-13,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,221,0.0,0.0,True,-0.022221479468282124,-0.022472096217635653,0.06339850746579812,9.704705231600332,-0.24786308693765702,0.3273066223687864
1998-11-16,19.954648971557617,20.578231811523438,19.954648971557617,20.578231811523438,7.527366461235202,662,0.0,0.0,True,0.03124963438976147,0.030771304135550452,0.0966293220347223,9.704705231600332,-0.22435908339341504,0.32862231929422303
1998-11-17,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,221,0.0,0.0,True,-0.0303026865151359,-0.030771304135550435,0.06339850746579812,9.704705231600332,-0.24786308693765702,0.3284687340525793
1998-11-18,19.954648971557617,20.40816307067871,19.954648971557617,20.40816307067871,7.465153796901253,1103,0.0,0.0,True,0.0227264958287261,0.022472096217635594,0.08756582920999323,9.704705231600332,-0.23076965052031473,0.32924846246457307
1998-11-19,19.954648971557617,20.861677169799805,19.954648971557617,20.861677169799805,7.631048192065334,1764,0.0,0.0,True,0.022222501997607003,0.021979180412048986,0.1117342630221414,9.704705231600332,-0.21367542754238256,0.32834806933027966
1998-11-20,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,331,0.0,0.0,True,-0.04347779605617896,-0.04445127662968446,0.06339850746579834,9.704705231600332,-0.24786308693765702,0.3312309055123129
1998-11-23,20.181406021118164,20.181406021118164,19.954648971557617,20.181406021118164,7.382211370155883,3969,0.0,0.0,True,0.011363378635342203,0.011299300421430266,0.07548230734638994,9.704705231600332,-0.23931627040891212,0.3314273139560257
1998-11-24,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,551,0.0,0.0,True,-0.011235703086931115,-0.011299300421430259,0.06339850746579834,9.704705231600332,-0.24786308693765702,0.33161771517718786
1998-11-25,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,0,0.0,0.0,True,0.0,0.0,0.06339850746579834,9.704705231600332,-0.24786308693765702,0.33161771517718786
1998-11-27,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,0,0.0,0.0,True,0.0,0.0,0.06339850746579834,9.704705231600332,-0.24786308693765702,0.33161771517718786
1998-11-30,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,0,0.0,0.0,True,0.0,0.0,0.06339850746579834,9.704705231600332,-0.24786308693765702,0.3315641063072207
1998-12-01,20.40816307067871,20.861677169799805,20.40816307067871,20.861677169799805,7.631048192065334,3749,0.0,0.0,True,0.04545403742528542,0.044451276629684434,0.1117342630221414,9.704705231600332,-0.21367542754238256,0.33466806541998184
1998-12-02,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,1764,0.0,0.0,True,-0.04347779605617896,-0.04445127662968446,0.06339850746579834,9.704705231600332,-0.24786308693765702,0.3371480305290896
1998-12-03,20.861677169799805,20.861677169799805,19.954648971557617,19.954648971557617,7.299267035075844,3308,0.0,0.0,True,0.0,0.0,0.06339850746579834,9.704705231600332,-0.24786308693765702,0.33711490878515626
1998-12-04,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,0,0.0,0.0,True,0.0,0.0,0.06339850746579834,9.704705231600332,-0.24786308693765702,0.33711490878515626
1998-12-07,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,0,0.0,0.0,True,0.0,0.0,0.06339850746579834,9.704705231600332,-0.24786308693765702,0.33711490878515626
1998-12-08,21.768707275390625,21.768707275390625,20.861677169799805,20.861677169799805,7.631048192065334,1103,0.0,0.0,True,0.04545403742528542,0.044451276629684434,0.1117342630221414,9.704705231600332,-0.21367542754238256,0.3401615110161976
1998-12-09,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,7.631048192065334,1654,0.0,0.0,True,0.0,0.0,0.1117342630221414,9.704705231600332,-0.21367542754238256,0.3401615110161976
1998-12-10,20.74829864501953,21.08843421936035,20.74829864501953,21.08843421936035,7.713994435480041,882,0.0,0.0,True,0.010869574051563857,0.01081092484339704,0.12381834091972133,9.704705231600332,-0.20512841437349028,0.3403284062733139
1998-12-11,20.181406021118164,20.181406021118164,20.181406021118164,20.181406021118164,7.382211370155883,1323,0.0,0.0,True,-0.04301053988296166,-0.04396290105165133,0.07548230734638994,9.704705231600332,-0.23931627040891212,0.3426513844732661
1998-12-14,20.40816307067871,21.31519317626953,20.40816307067871,21.31519317626953,7.796936385141746,3528,0.0,0.0,True,0.05617896781748555,0.05465764802434005,0.1359017932790778,9.704705231600332,-0.1965818436449296,0.34722376819383516
1998-12-15,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.962831257389493,441,0.0,0.0,True,0.021276930329184873,0.021053736811772198,0.160070296595473,9.704705231600332,-0.1794875715069606,0.3476865431674092
1998-12-16,21.768707275390625,21.768707275390625,20.861677169799805,20.861677169799805,7.631048192065334,1544,0.0,0.0,True,-0.04166646945033092,-0.042559408627858064,0.1117342630221414,9.704705231600332,-0.21367542754238256,0.3500575822218642
1998-12-17,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,7.631048192065334,0,0.0,0.0,True,0.0,0.0,0.1117342630221414,9.704705231600332,-0.21367542754238256,0.3500575822218642
1998-12-18,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,7.631048192065334,662,0.0,0.0,True,0.0,0.0,0.1117342630221414,9.704705231600332,-0.21367542754238256,0.3500575822218642
1998-12-21,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,7.631048192065334,551,0.0,0.0,True,0.0,0.0,0.1117342630221414,9.704705231600332,-0.21367542754238256,0.3498993660507329
1998-12-22,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,7.631048192065334,0,0.0,0.0,True,0.0,0.0,0.1117342630221414,9.704705231600332,-0.21367542754238256,0.3498993660507329
1998-12-23,20.74829864501953,20.97505760192871,20.40816307067871,20.40816307067871,7.465153796901253,1103,0.0,0.0,True,-0.021739398178165836,-0.021979180412048886,0.08756582920999323,9.704705231600332,-0.23076965052031473,0.35058117947764694
1998-12-24,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,7.465153796901253,0,0.0,0.0,True,0.0,0.0,0.08756582920999323,9.704705231600332,-0.23076965052031473,0.35058117947764694
1998-12-28,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,7.465153796901253,0,0.0,0.0,True,0.0,0.0,0.08756582920999323,9.704705231600332,-0.23076965052031473,0.35058117947764694
1998-12-29,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.962831257389493,221,0.0,0.0,True,0.06666673909582732,0.06453858903990697,0.160070296595473,9.704705231600332,-0.1794875715069606,0.3568582995790935
1998-12-30,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.962831257389493,0,0.0,0.0,True,0.0,0.0,0.160070296595473,9.704705231600332,-0.1794875715069606,0.35680390061555556
1998-12-31,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,7.962831257389493,0,0.0,0.0,True,0.0,0.0,0.160070296595473,9.704705231600332,-0.1794875715069606,0.35663606706384754
1999-01-04,20.40816307067871,21.768707275390625,20.40816307067871,21.768707275390625,7.962831257389493,6615,0.0,0.0,True,0.0,0.0,0.160070296595473,9.704705231600332,-0.1794875715069606,0.35663606706384754
1999-01-05,21.65532875061035,21.65532875061035,20.861677169799805,21.08843421936035,7.713994435480041,1323,0.0,0.0,True,-0.03124979217392465,-0.03174848378446102,0.12381834091972133,9.704705231600332,-0.20512841437349028,0.35699176534800786
1999-01-06,21.65532875061035,21.65532875061035,21.65532875061035,21.65532875061035,7.9213621908933085,441,0.0,0.0,True,0.026882020352450908,0.02652704640435911,0.15402884843278297,9.704705231600332,-0.1837606602310935,0.3579930087196141
1999-01-07,21.65532875061035,21.65532875061035,21.65532875061035,21.65532875061035,7.9213621908933085,221,0.0,0.0,True,0.0,0.0,0.15402884843278297,9.704705231600332,-0.1837606602310935,0.3573678579622586
1999-01-08,21.995464324951172,21.995464324951172,21.65532875061035,21.65532875061035,7.9213621908933085,1213,0.0,0.0,True,0.0,0.0,0.15402884843278297,9.704705231600332,-0.1837606602310935,0.35734141808064
1999-01-11,21.65532875061035,21.65532875061035,21.08843421936035,21.65532875061035,7.9213621908933085,1323,0.0,0.0,True,0.0,0.0,0.15402884843278297,9.704705231600332,-0.1837606602310935,0.35632413690907533
1999-01-12,21.08843421936035,21.08843421936035,20.804988861083984,20.861677169799805,7.631048192065334,8269,0.0,0.0,True,-0.036649504445299796,-0.03733797124775613,0.1117342630221414,9.704705231600332,-0.21367542754238256,0.3582233333702904
1999-01-13,20.634920120239258,20.861677169799805,20.181406021118164,20.40816307067871,7.465153796901253,2205,0.0,0.0,True,-0.021739398178165836,-0.021979180412048886,0.08756582920999323,9.704705231600332,-0.23076965052031473,0.3588849991407834
1999-01-14,20.521541595458984,20.521541595458984,20.521541595458984,20.521541595458984,7.506629542568775,1103,0.0,0.0,True,0.0055559130857743,0.0055405359304658295,0.09360825043214205,9.704705231600332,-0.2264958735556658,0.35892867193967753
1999-01-15,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,7.465153796901253,110,0.0,0.0,True,-0.0055252154688492094,-0.005540535930465841,0.08756582920999323,9.704705231600332,-0.23076965052031473,0.35837100061022786
1999-01-19,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,7.465153796901253,0,0.0,0.0,True,0.0,0.0,0.08756582920999323,9.704705231600332,-0.23076965052031473,0.3582239732801157
1999-01-20,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,7.465153796901253,0,0.0,0.0,True,0.0,0.0,0.08756582920999323,9.704705231600332,-0.23076965052031473,0.3582239732801157
1999-01-21,19.954648971557617,20.521541595458984,19.954648971557617,20.521541595458984,7.506629542568775,16979,0.0,0.0,True,0.0055559130857743,0.0055405359304658295,0.09360825043214205,9.704705231600332,-0.2264958735556658,0.35826962270943125
1999-01-22,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,1323,0.0,0.0,True,-0.027623916475032484,-0.028012632148101513,0.06339850746579812,9.704705231600332,-0.24786308693765702,0.35917461852865296
1999-01-25,19.841270446777344,20.181406021118164,19.72789192199707,20.181406021118164,7.382211370155883,3087,0.0,0.0,True,0.011363378635342203,0.011299300421430266,0.07548230734638972,9.704705231600332,-0.23931627040891212,0.359334296952111
1999-01-26,20.181406021118164,20.181406021118164,20.181406021118164,20.181406021118164,7.382211370155883,0,0.0,0.0,True,0.0,0.0,0.07548230734638972,9.704705231600332,-0.23931627040891212,0.35920523592944764
1999-01-27,19.72789192199707,19.954648971557617,19.501134872436523,19.954648971557617,7.299267035075844,1764,0.0,0.0,True,-0.011235703086931115,-0.011299300421430259,0.06339850746579812,9.704705231600332,-0.24786308693765702,0.35883240650471976
1999-01-28,19.614511489868164,19.614511489868164,19.614511489868164,19.614511489868164,7.174843614742615,3197,0.0,0.0,True,-0.017046015680112214,-0.017192971405852252,0.0452717998333283,9.704705231600332,-0.2606840245513089,0.3591780351981569
1999-01-29,19.614511489868164,20.181406021118164,19.614511489868164,19.671201705932617,7.195581964660042,6064,0.0,0.0,True,0.002890425357120696,0.002886256109748224,0.04829307994864984,9.704705231600332,-0.2585470869089477,0.35904115652989577
1999-02-01,19.614511489868164,20.181406021118164,19.614511489868164,19.614511489868164,7.174843614742615,1985,0.0,0.0,True,-0.0028820948770065247,-0.00288625610974818,0.04527179983332852,9.704705231600332,-0.2606840245513089,0.35890084287696983
1999-02-02,19.614511489868164,19.614511489868164,19.614511489868164,19.614511489868164,7.174843614742615,2205,0.0,0.0,True,0.0,0.0,0.04527179983332852,9.704705231600332,-0.2606840245513089,0.35890084287696983
1999-02-03,20.06802749633789,20.06802749633789,19.614511489868164,19.614511489868164,7.174843614742615,1433,0.0,0.0,True,0.0,0.0,0.04527179983332852,9.704705231600332,-0.2606840245513089,0.35877314281700373
1999-02-04,20.181406021118164,20.181406021118164,19.614511489868164,19.614511489868164,7.174843614742615,1103,0.0,0.0,True,0.0,0.0,0.04527179983332852,9.704705231600332,-0.2606840245513089,0.35877314281700373
1999-02-05,19.72789192199707,19.954648971557617,19.72789192199707,19.72789192199707,7.216320791661137,1213,0.0,0.0,True,0.005780917208187741,0.005764271825879385,0.05131442956821841,9.704705231600332,-0.2564101001065494,0.35882491297750846
1999-02-08,19.72789192199707,20.40816307067871,19.72789192199707,20.40816307067871,7.465153796901253,2756,0.0,0.0,True,0.034481976678151005,0.03390079579760831,0.08756582920999345,9.704705231600332,-0.23076965052031473,0.36050657713504514
1999-02-09,19.72789192199707,20.181406021118164,19.72789192199707,20.181406021118164,7.382211370155883,11246,0.0,0.0,True,-0.011110611917975466,-0.01117279579620536,0.07548230734638994,9.704705231600332,-0.23931627040891212,0.3601248667275346
1999-02-10,19.72789192199707,19.72789192199707,19.72789192199707,19.72789192199707,7.216320791661137,441,0.0,0.0,True,-0.02247166467833639,-0.022728000001403025,0.05131442956821841,9.704705231600332,-0.2564101001065494,0.3608173949883153
1999-02-11,19.72789192199707,19.72789192199707,19.72789192199707,19.72789192199707,7.216320791661137,0,0.0,0.0,True,0.0,0.0,0.05131442956821841,9.704705231600332,-0.2564101001065494,0.3594876363716933
1999-02-12,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,772,0.0,0.0,True,0.011494256673089787,0.011428699579972876,0.06339850746579856,9.704705231600332,-0.24786308693765702,0.359359252642922
1999-02-16,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,0,0.0,0.0,True,0.0,0.0,0.06339850746579856,9.704705231600332,-0.24786308693765702,0.359359252642922
1999-02-17,20.181406021118164,20.181406021118164,19.72789192199707,20.06802749633789,7.3407389640740295,6836,0.0,0.0,True,0.005681656637426258,0.005665576903952715,0.06944037265397074,9.704705231600332,-0.2435897032533031,0.35905229798510374
1999-02-18,20.181406021118164,20.181406021118164,19.954648971557617,19.954648971557617,7.299267035075844,551,0.0,0.0,True,-0.00564955778991072,-0.005665576903952746,0.06339850746579856,9.704705231600332,-0.24786308693765702,0.35909247981608694
1999-02-19,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.299267035075844,0,0.0,0.0,True,0.0,0.0,0.06339850746579856,9.704705231600332,-0.24786308693765702,0.3578764300277824
1999-02-22,19.72789192199707,20.06802749633789,19.72789192199707,20.06802749633789,7.3407389640740295,5623,0.0,0.0,True,0.005681656637426258,0.005665576903952715,0.06944037265397074,9.704705231600332,-0.2435897032533031,0.35732868562694214
1999-02-23,20.181406021118164,20.181406021118164,19.72789192199707,19.72789192199707,7.216320791661137,882,0.0,0.0,True,-0.016948998325890807,-0.01709427648392548,0.051314429568218634,9.704705231600332,-0.2564101001065494,0.35771935119284665
1999-02-24,19.72789192199707,20.06802749633789,19.72789192199707,20.06802749633789,7.3407389640740295,2205,0.0,0.0,True,0.017241219730234958,0.017094276483925565,0.06944037265397096,9.704705231600332,-0.2435897032533031,0.35814910700571645
1999-02-25,19.72789192199707,20.06802749633789,19.72789192199707,20.06802749633789,7.3407389640740295,9923,0.0,0.0,True,0.0,0.0,0.06944037265397096,9.704705231600332,-0.2435897032533031,0.3530073342887836
1999-02-26,19.72789192199707,20.181406021118164,19.72789192199707,20.181406021118164,7.382211370155883,2646,0.0,0.0,True,0.005649622781142449,0.005633723517477487,0.07548230734639039,9.704705231600332,-0.23931627040891212,0.353060087579289
1999-03-01,19.72789192199707,20.181406021118164,19.72789192199707,19.78458023071289,7.237056279076564,5733,0.0,0.0,True,-0.019662819689251765,-0.01985870495153884,0.05433529265805781,9.704705231600332,-0.2542734574244092,0.34907102275961893
1999-03-02,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.133371208660762,1103,0.0,0.0,True,-0.0143269675428076,-0.014430589458267121,0.039229865140909315,9.704705231600332,-0.26495745739569987,0.34935252794646476
1999-03-03,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.133371208660762,0,0.0,0.0,True,0.0,0.0,0.039229865140909315,9.704705231600332,-0.26495745739569987,0.34875439758775467
1999-03-04,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.133371208660762,0,0.0,0.0,True,0.0,0.0,0.039229865140909315,9.704705231600332,-0.26495745739569987,0.34817366093633845
1999-03-05,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.133371208660762,0,0.0,0.0,True,0.0,0.0,0.039229865140909315,9.704705231600332,-0.26495745739569987,0.34701008453378457
1999-03-08,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.133371208660762,0,0.0,0.0,True,0.0,0.0,0.039229865140909315,9.704705231600332,-0.26495745739569987,0.34569183160496564
1999-03-09,19.841270446777344,19.841270446777344,19.501134872436523,19.501134872436523,7.133371208660762,1103,0.0,0.0,True,0.0,0.0,0.039229865140909315,9.704705231600332,-0.26495745739569987,0.34569183160496564
1999-03-10,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.133371208660762,221,0.0,0.0,True,0.0,0.0,0.039229865140909315,9.704705231600332,-0.26495745739569987,0.34518123662005407
1999-03-11,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.133371208660762,221,0.0,0.0,True,0.0,0.0,0.039229865140909315,9.704705231600332,-0.26495745739569987,0.34518123662005407
1999-03-12,19.501134872436523,19.954648971557617,19.501134872436523,19.501134872436523,7.133371208660762,1654,0.0,0.0,True,0.0,0.0,0.039229865140909315,9.704705231600332,-0.26495745739569987,0.34518123662005407
1999-03-15,19.954648971557617,19.954648971557617,19.274375915527344,19.614511489868164,7.174843614742615,1103,0.0,0.0,True,0.0058138578336566216,0.005797022582523342,0.04527179983332874,9.704705231600332,-0.2606840245513089,0.343936567293901
1999-03-16,19.954648971557617,20.181406021118164,19.387754440307617,20.181406021118164,7.382211370155883,31311,0.0,0.0,True,0.028902059270975,0.028492271827282527,0.07548230734639039,9.704705231600332,-0.23931627040891212,0.34504970888048164
1999-03-17,20.181406021118164,20.181406021118164,20.181406021118164,20.181406021118164,7.382211370155883,1874,0.0,0.0,True,0.0,0.0,0.07548230734639039,9.704705231600332,-0.23931627040891212,0.34504970888048164
1999-03-18,20.181406021118164,20.181406021118164,20.181406021118164,20.181406021118164,7.382211370155883,0,0.0,0.0,True,0.0,0.0,0.07548230734639039,9.704705231600332,-0.23931627040891212,0.343915711860556
1999-03-19,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.133371208660762,331,0.0,0.0,True,-0.033708078652571305,-0.03428929440980588,0.039229865140909315,9.704705231600332,-0.26495745739569987,0.3455297551502397
1999-03-22,19.501134872436523,20.181406021118164,19.501134872436523,19.72789192199707,7.216320791661137,992,0.0,0.0,True,0.011628384472641029,0.01156129440840285,0.051314429568218634,9.704705231600332,-0.2564101001065494,0.3457049841447512
1999-03-23,20.181406021118164,20.181406021118164,19.954648971557617,19.954648971557617,7.299267035075844,772,0.0,0.0,True,0.011494256673089787,0.011428699579972876,0.06339850746579878,9.704705231600332,-0.24786308693765702,0.34555439346168304
1999-03-24,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.133371208660762,772,0.0,0.0,True,-0.02272773767802816,-0.022989993988375614,0.03922986514090954,9.704705231600332,-0.26495745739569987,0.34627286118417805
1999-03-25,19.614511489868164,20.181406021118164,19.501134872436523,19.501134872436523,7.133371208660762,6836,0.0,0.0,True,0.0,0.0,0.03922986514090954,9.704705231600332,-0.26495745739569987,0.34627286118417805
1999-03-26,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.133371208660762,0,0.0,0.0,True,0.0,0.0,0.03922986514090954,9.704705231600332,-0.26495745739569987,0.34627286118417805
1999-03-29,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.133371208660762,0,0.0,0.0,True,0.0,0.0,0.03922986514090954,9.704705231600332,-0.26495745739569987,0.3459667524894547
1999-03-30,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.133371208660762,551,0.0,0.0,True,0.0,0.0,0.03922986514090954,9.704705231600332,-0.26495745739569987,0.3459667524894547
1999-03-31,19.387754440307617,20.181406021118164,19.274375915527344,20.181406021118164,7.382211370155883,15435,0.0,0.0,True,0.03488394956833307,0.03428929440980595,0.07548230734639061,9.704705231600332,-0.23931627040891212,0.34776708669279116
1999-04-01,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,6.967477767664015,1213,0.0,0.0,True,-0.05618013108761888,-0.05781994787458871,0.015061570337255636,9.704705231600332,-0.2820515820535583,0.35222454881734644
1999-04-05,19.047618865966797,19.274375915527344,18.82086181640625,19.274375915527344,7.050422102744054,2756,0.0,0.0,True,0.011904499425169801,0.011834198255372295,0.027145370217847464,9.704705231600332,-0.2735047655248133,0.35244405476585294
1999-04-06,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,6.884532955500309,221,0.0,0.0,True,-0.023528966752101366,-0.023810192958022572,0.002977700952416784,9.704705231600332,-0.29059844774234,0.35140701411811176
1999-04-07,18.707483291625977,19.274375915527344,18.707483291625977,19.274375915527344,7.050422102744054,3749,0.0,0.0,True,0.024095918824996065,0.023810192958022607,0.027145370217847464,9.704705231600332,-0.2735047655248133,0.35180635749440897
1999-04-08,18.707483291625977,19.274375915527344,18.594104766845703,18.594104766845703,6.801585757918269,1544,0.0,0.0,True,-0.03529382229880074,-0.035931703072428045,-0.00910651595365719,9.704705231600332,-0.29914555923130615,0.3534037706530858
1999-04-09,19.274375915527344,19.274375915527344,18.594104766845703,18.594104766845703,6.801585757918269,5733,0.0,0.0,True,0.0,0.0,-0.00910651595365719,9.704705231600332,-0.29914555923130615,0.35213732348811055
1999-04-12,19.274375915527344,19.274375915527344,19.274375915527344,19.274375915527344,7.050422102744054,1323,0.0,0.0,True,0.03658504849932909,0.035931703072428066,0.027145370217847464,9.704705231600332,-0.2735047655248133,0.35411293854220294
1999-04-13,18.594104766845703,19.274375915527344,18.594104766845703,19.274375915527344,7.050422102744054,1544,0.0,0.0,True,0.0,0.0,0.027145370217847464,9.704705231600332,-0.2735047655248133,0.35411293854220294
1999-04-14,18.594104766845703,19.047618865966797,18.367347717285156,18.367347717285156,6.718639991587229,1544,0.0,0.0,True,-0.047058474843328146,-0.048201735912795154,-0.02119052434699009,9.704705231600332,-0.3076925232401616,0.3568700649218739
1999-04-15,18.367347717285156,19.047618865966797,18.14059066772461,19.047618865966797,6.967477767664015,1544,0.0,0.0,True,0.03703692657864832,0.03636753765742291,0.015061570337255636,9.704705231600332,-0.2820515820535583,0.3588652013170466
1999-04-16,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,6.635695179423523,441,0.0,0.0,True,-0.04761875090298684,-0.048789852617616716,-0.03327439373182883,9.704705231600332,-0.31623938892894343,0.3615852960671485
1999-04-19,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,6.635695179423523,1544,0.0,0.0,True,0.0,0.0,-0.03327439373182883,9.704705231600332,-0.31623938892894343,0.3608275586469453
1999-04-20,18.19727897644043,18.19727897644043,18.14059066772461,18.19727897644043,6.656433529340951,1985,0.0,0.0,True,0.0031252716341967357,0.0031203981241912553,-0.030253113616507288,9.704705231600332,-0.314102451286582,0.3602848576705309
1999-04-21,18.14059066772461,18.367347717285156,18.14059066772461,18.14059066772461,6.635695179423523,4851,0.0,0.0,True,-0.0031155347418426738,-0.003120398124191229,-0.03327439373182883,9.704705231600332,-0.31623938892894343,0.3602388681209289
1999-04-22,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,6.635695179423523,110,0.0,0.0,True,0.0,0.0,-0.03327439373182883,9.704705231600332,-0.31623938892894343,0.3602388681209289
1999-04-23,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,6.967477767664015,221,0.0,0.0,True,0.049999672870644885,0.048789852617616696,0.015061570337255636,9.704705231600332,-0.2820515820535583,0.3632828320156672
1999-04-26,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,6.635695179423523,221,0.0,0.0,True,-0.04761875090298684,-0.048789852617616716,-0.03327439373182883,9.704705231600332,-0.31623938892894343,0.3658692214851637
1999-04-27,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,6.635695179423523,0,0.0,0.0,True,0.0,0.0,-0.03327439373182883,9.704705231600332,-0.31623938892894343,0.3658692214851637
1999-04-28,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,6.635695179423523,0,0.0,0.0,True,0.0,0.0,-0.03327439373182883,9.704705231600332,-0.31623938892894343,0.3658692214851637
1999-04-29,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,6.884532955500309,1213,0.0,0.0,True,0.037499880471966396,0.03681385791496644,0.002977700952416784,9.704705231600332,-0.29059844774234,0.3678731537509779
1999-04-30,18.14059066772461,18.82086181640625,18.14059066772461,18.367347717285156,6.718639991587229,1874,0.0,0.0,True,-0.024096473208185087,-0.024391542954772603,-0.021190524346990203,9.704705231600332,-0.3076925232401616,0.36861536827559177
1999-05-03,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.718639991587229,0,0.0,0.0,True,0.0,0.0,-0.021190524346990203,9.704705231600332,-0.3076925232401616,0.3680871979955488
1999-05-04,18.82086181640625,18.82086181640625,18.14059066772461,18.14059066772461,6.635695179423523,1213,0.0,0.0,True,-0.01234547650529949,-0.012422314960193909,-0.033274393731828944,9.704705231600332,-0.31623938892894343,0.36822380500644414
1999-05-05,18.14059066772461,18.82086181640625,18.14059066772461,18.48072624206543,6.760111443501748,2095,0.0,0.0,True,0.018749544804894658,0.018575938755554272,-0.015148728663064936,9.704705231600332,-0.3034191887158444,0.3687488743097113
1999-05-06,18.82086181640625,18.82086181640625,18.594104766845703,18.594104766845703,6.801585757918269,662,0.0,0.0,True,0.006135152469474159,0.006116409045006643,-0.009106515953657413,9.704705231600332,-0.29914555923130615,0.3670373749268787
1999-05-07,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,6.801585757918269,0,0.0,0.0,True,0.0,0.0,-0.009106515953657413,9.704705231600332,-0.29914555923130615,0.36699683651153175
1999-05-10,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,6.801585757918269,0,0.0,0.0,True,0.0,0.0,-0.009106515953657413,9.704705231600332,-0.29914555923130615,0.36581803644679584
1999-05-11,18.48072624206543,18.48072624206543,18.14059066772461,18.48072624206543,6.760111443501748,3197,0.0,0.0,True,-0.006097741893239639,-0.006116409045006648,-0.015148728663064936,9.704705231600332,-0.3034191887158444,0.3651702932739533
1999-05-12,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,6.635695179423523,441,0.0,0.0,True,-0.018404469381613775,-0.01857593875555427,-0.033274393731828944,9.704705231600332,-0.31623938892894343,0.36476602975580347
1999-05-13,18.367347717285156,18.367347717285156,17.23356056213379,17.23356056213379,6.30390829743003,331,0.0,0.0,True,-0.05000031993969889,-0.051293631166237655,-0.08161098333913686,9.704705231600332,-0.35042763824466017,0.3680505051471232
1999-05-14,18.367347717285156,18.367347717285156,17.800453186035156,17.800453186035156,6.511276052843297,2315,0.0,0.0,True,0.032895109768301456,0.032365645551532235,-0.05140047582607532,9.704705231600332,-0.3290598841022634,0.368949511908099
1999-05-17,17.800453186035156,17.800453186035156,17.800453186035156,17.800453186035156,6.511276052843297,0,0.0,0.0,True,0.0,0.0,-0.05140047582607532,9.704705231600332,-0.3290598841022634,0.3663501067289791
1999-05-18,17.23356056213379,17.687074661254883,17.23356056213379,17.687074661254883,6.469804123845111,1213,0.0,0.0,True,-0.006369247542511558,-0.006389617740930318,-0.05744234101424772,9.704705231600332,-0.33333326778661754,0.3636713627487895
1999-05-19,17.91383171081543,18.367347717285156,17.91383171081543,18.14059066772461,6.635695179423523,8930,0.0,0.0,True,0.025640815765504366,0.025317603355635696,-0.033274393731828944,9.704705231600332,-0.31623938892894343,0.36463893939952163
1999-05-20,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,6.635695179423523,0,0.0,0.0,True,0.0,0.0,-0.033274393731828944,9.704705231600332,-0.31623938892894343,0.36463893939952163
1999-05-21,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,6.635695179423523,0,0.0,0.0,True,0.0,0.0,-0.033274393731828944,9.704705231600332,-0.31623938892894343,0.36463893939952163
1999-05-24,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.718639991587229,110,0.0,0.0,True,0.012499792398678489,0.012422314960193899,-0.021190524346990203,9.704705231600332,-0.3076925232401616,0.36022078408984165
1999-05-25,17.23356056213379,17.687074661254883,17.23356056213379,17.687074661254883,6.469804123845111,441,0.0,0.0,True,-0.037036642542791154,-0.03773991831582945,-0.05744234101424761,9.704705231600332,-0.33333326778661754,0.358099808852838
1999-05-26,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.469804123845111,0,0.0,0.0,True,0.0,0.0,-0.05744234101424761,9.704705231600332,-0.33333326778661754,0.358099808852838
1999-05-27,17.23356056213379,17.687074661254883,17.006803512573242,17.687074661254883,6.469804123845111,5182,0.0,0.0,True,0.0,0.0,-0.05744234101424761,9.704705231600332,-0.33333326778661754,0.3516129670693011
1999-05-28,18.367347717285156,18.367347717285156,17.006803512573242,17.006803512573242,6.220966347768325,1654,0.0,0.0,True,-0.038461407998376496,-0.039220577471602056,-0.09369443569849323,9.704705231600332,-0.35897420897322085,0.35358033294517593
1999-06-01,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,0,0.0,0.0,True,0.0,0.0,-0.09369443569849323,9.704705231600332,-0.35897420897322085,0.3482099132194168
1999-06-02,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.718639991587229,221,0.0,0.0,True,0.07999941102356822,0.07696049578743168,-0.02119052434699009,9.704705231600332,-0.3076925232401616,0.3510583265318371
1999-06-03,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.718639991587229,0,0.0,0.0,True,0.0,0.0,-0.02119052434699009,9.704705231600332,-0.3076925232401616,0.349329319923087
1999-06-04,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,6.30390829743003,110,0.0,0.0,True,-0.06172851866992535,-0.06371594612643154,-0.08161098333913674,9.704705231600332,-0.35042763824466017,0.3545840188609294
1999-06-07,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,6.718639991587229,1323,0.0,0.0,True,0.06578961409167006,0.0637159461264314,-0.021190524346990203,9.704705231600332,-0.3076925232401616,0.3588327433219199
1999-06-08,18.367347717285156,18.367347717285156,17.460317611694336,17.460317611694336,6.38685549501207,1323,0.0,0.0,True,-0.049382687119804536,-0.05064370238634197,-0.06952676643306277,9.704705231600332,-0.34188052675569414,0.3620737026486076
1999-06-09,17.006803512573242,17.687074661254883,17.006803512573242,17.23356056213379,6.30390829743003,1213,0.0,0.0,True,-0.012987173053597312,-0.013072243740089513,-0.08161098333913686,9.704705231600332,-0.35042763824466017,0.3613580046240927
1999-06-10,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,6.30390829743003,0,0.0,0.0,True,0.0,0.0,-0.08161098333913686,9.704705231600332,-0.35042763824466017,0.3612704778506521
1999-06-11,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,441,0.0,0.0,True,-0.03947273919861649,-0.04027291529040822,-0.11786231347666498,9.704705231600332,-0.37606803867085814,0.36329662939395213
1999-06-14,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,0,0.0,0.0,True,0.0,0.0,-0.11786231347666498,9.704705231600332,-0.37606803867085814,0.36329662939395213
1999-06-15,16.780044555664062,17.23356056213379,16.553287506103516,16.553287506103516,6.0550757692735795,1544,0.0,0.0,True,0.0,0.0,-0.11786231347666498,9.704705231600332,-0.37606803867085814,0.36275434336240897
1999-06-16,17.460317611694336,17.460317611694336,17.460317611694336,17.460317611694336,6.38685549501207,662,0.0,0.0,True,0.05479365385022983,0.05334515903049771,-0.06952676643306277,9.704705231600332,-0.34188052675569414,0.3669319651929624
1999-06-17,16.780044555664062,17.687074661254883,16.553287506103516,17.687074661254883,6.469804123845111,3969,0.0,0.0,True,0.012987397146815294,0.012903784070512615,-0.0574423410142475,9.704705231600332,-0.33333326778661754,0.36712030113670896
1999-06-18,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.469804123845111,221,0.0,0.0,True,0.0,0.0,-0.0574423410142475,9.704705231600332,-0.33333326778661754,0.36519085429374043
1999-06-21,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,6.469804123845111,221,0.0,0.0,True,0.0,0.0,-0.0574423410142475,9.704705231600332,-0.33333326778661754,0.36519085429374043
1999-06-22,17.120180130004883,17.120180130004883,17.120180130004883,17.120180130004883,6.26243684551551,441,0.0,0.0,True,-0.032051554322228726,-0.032576451721193216,-0.08765277902306212,9.704705231600332,-0.3547009727689774,0.36648569356182403
1999-06-23,17.687074661254883,17.687074661254883,16.553287506103516,16.553287506103516,6.0550757692735795,3528,0.0,0.0,True,-0.03311188301889556,-0.03367249137981711,-0.11786231347666498,9.704705231600332,-0.37606803867085814,0.3663084701814125
1999-06-24,17.460317611694336,17.460317611694336,16.553287506103516,17.460317611694336,6.38685549501207,1213,0.0,0.0,True,0.05479365385022983,0.05334515903049771,-0.06952676643306277,9.704705231600332,-0.34188052675569414,0.3700797286822294
1999-06-25,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,441,0.0,0.0,True,-0.051947272957341806,-0.05334515903049768,-0.11786231347666487,9.704705231600332,-0.37606803867085814,0.3731759538331864
1999-06-28,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,772,0.0,0.0,True,0.02739694511116708,0.027028365629408222,-0.09369443569849312,9.704705231600332,-0.35897420897322085,0.3742795690003402
1999-06-29,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,0,0.0,0.0,True,0.0,0.0,-0.09369443569849312,9.704705231600332,-0.35897420897322085,0.3738948059993994
1999-06-30,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,0,0.0,0.0,True,0.0,0.0,-0.09369443569849312,9.704705231600332,-0.35897420897322085,0.3738948059993994
1999-07-01,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,0,0.0,0.0,True,0.0,0.0,-0.09369443569849312,9.704705231600332,-0.35897420897322085,0.3738948059993994
1999-07-02,17.346939086914062,17.346939086914062,17.346939086914062,17.346939086914062,6.345381180595549,1103,0.0,0.0,True,0.01999927758359532,0.019801919044551766,-0.0755689791424703,9.704705231600332,-0.3461541562402325,0.3744920282099065
1999-07-06,17.346939086914062,17.346939086914062,17.346939086914062,17.346939086914062,6.345381180595549,0,0.0,0.0,True,0.0,0.0,-0.0755689791424703,9.704705231600332,-0.3461541562402325,0.3744920282099065
1999-07-07,17.346939086914062,17.346939086914062,17.346939086914062,17.346939086914062,6.345381180595549,0,0.0,0.0,True,0.0,0.0,-0.0755689791424703,9.704705231600332,-0.3461541562402325,0.3744920282099065
1999-07-08,17.346939086914062,17.346939086914062,17.346939086914062,17.346939086914062,6.345381180595549,0,0.0,0.0,True,0.0,0.0,-0.0755689791424703,9.704705231600332,-0.3461541562402325,0.3701507867185563
1999-07-09,17.346939086914062,17.346939086914062,17.346939086914062,17.346939086914062,6.345381180595549,221,0.0,0.0,True,0.0,0.0,-0.0755689791424703,9.704705231600332,-0.3461541562402325,0.3701507867185563
1999-07-12,17.346939086914062,17.346939086914062,17.346939086914062,17.346939086914062,6.345381180595549,0,0.0,0.0,True,0.0,0.0,-0.0755689791424703,9.704705231600332,-0.3461541562402325,0.3676793163489604
1999-07-13,17.006803512573242,17.23356056213379,17.006803512573242,17.23356056213379,6.30390829743003,1654,0.0,0.0,True,-0.006535916753487525,-0.006557369383551608,-0.08161098333913663,9.704705231600332,-0.35042763824466017,0.3677171143430223
1999-07-14,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,6.30390829743003,0,0.0,0.0,True,0.0,0.0,-0.08161098333913663,9.704705231600332,-0.35042763824466017,0.36768229416512116
1999-07-15,16.780044555664062,16.893423080444336,16.780044555664062,16.893423080444336,6.179489170849803,5182,0.0,0.0,True,-0.019736823683007887,-0.019934196107644263,-0.09973706543338312,9.704705231600332,-0.36324813341798035,0.3644182852942486
1999-07-16,17.346939086914062,17.91383171081543,17.346939086914062,17.91383171081543,6.5527489360088165,221,0.0,0.0,True,0.06040301307101137,0.058649036876274194,-0.04535847162940876,9.704705231600332,-0.3247864020978357,0.36927476231924744
1999-07-19,17.91383171081543,17.91383171081543,17.91383171081543,17.91383171081543,6.5527489360088165,0,0.0,0.0,True,0.0,0.0,-0.04535847162940876,9.704705231600332,-0.3247864020978357,0.3691955550138786
1999-07-20,17.91383171081543,17.91383171081543,17.91383171081543,17.91383171081543,6.5527489360088165,0,0.0,0.0,True,0.0,0.0,-0.04535847162940876,9.704705231600332,-0.3247864020978357,0.3691955550138786
1999-07-21,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.138014856433283,221,0.0,0.0,True,-0.06329161755251722,-0.06538326989337212,-0.10577927814279076,9.704705231600332,-0.3675217629025187,0.37332669333009166
1999-07-22,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.138014856433283,0,0.0,0.0,True,0.0,0.0,-0.10577927814279076,9.704705231600332,-0.3675217629025187,0.37332669333009166
1999-07-23,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.138014856433283,221,0.0,0.0,True,0.0,0.0,-0.10577927814279076,9.704705231600332,-0.3675217629025187,0.37332669333009166
1999-07-26,16.780044555664062,17.57369613647461,16.780044555664062,16.780044555664062,6.138014856433283,3308,0.0,0.0,True,0.0,0.0,-0.10577927814279076,9.704705231600332,-0.3675217629025187,0.37284919629826446
1999-07-27,17.57369613647461,17.57369613647461,17.57369613647461,17.57369613647461,6.428331240679591,662,0.0,0.0,True,0.047298090838282514,0.0462136008584949,-0.06348434521091395,9.621760419436626,-0.3318965594181794,0.37603195896768965
1999-07-28,17.57369613647461,17.57369613647461,17.57369613647461,17.57369613647461,6.428331240679591,0,0.0,0.0,True,0.0,0.0,-0.06348434521091395,9.621760419436626,-0.3318965594181794,0.3752426324177965
1999-07-29,16.780044555664062,17.91383171081543,16.780044555664062,17.346939086914062,6.345381180595549,1764,0.0,0.0,True,-0.012903824799680441,-0.012987802350200951,-0.0755689791424703,9.621760419436626,-0.340517649163511,0.37542123045838505
1999-07-30,17.346939086914062,17.346939086914062,17.346939086914062,17.346939086914062,6.345381180595549,0,0.0,0.0,True,0.0,0.0,-0.0755689791424703,9.621760419436626,-0.340517649163511,0.37542123045838505
1999-08-02,16.780044555664062,17.346939086914062,16.780044555664062,17.346939086914062,6.345381180595549,1433,0.0,0.0,True,0.0,0.0,-0.0755689791424703,9.621760419436626,-0.340517649163511,0.37542123045838505
1999-08-03,16.780044555664062,17.23356056213379,16.780044555664062,17.23356056213379,6.30390829743003,9482,0.0,0.0,True,-0.006535916753487525,-0.006557369383551608,-0.08161098333913663,9.621760419436626,-0.34482797090897255,0.37461835145574096
1999-08-04,16.780044555664062,17.687074661254883,16.780044555664062,16.780044555664062,6.138014856433283,8930,0.0,0.0,True,-0.026315966725654727,-0.02666842912474221,-0.10577927814279064,9.621760419436626,-0.36206945622611164,0.37545535025474464
1999-08-05,17.460317611694336,17.460317611694336,16.553287506103516,16.780044555664062,6.138014856433283,13892,0.0,0.0,True,0.0,0.0,-0.10577927814279064,9.621760419436626,-0.36206945622611164,0.37545535025474464
1999-08-06,16.553287506103516,17.346939086914062,16.553287506103516,17.346939086914062,6.345381180595549,8489,0.0,0.0,True,0.03378393976106531,0.03322579850829376,-0.0755689791424703,9.621760419436626,-0.340517649163511,0.3760280572309311
1999-08-09,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,221,0.0,0.0,True,-0.04575066541466977,-0.04683028467395986,-0.11786231347666476,9.621760419436626,-0.37068940554351104,0.37864307411669995
1999-08-10,16.553287506103516,16.553287506103516,16.32653045654297,16.32653045654297,5.972125232105871,662,0.0,0.0,True,-0.013699339253298914,-0.013794041097744562,-0.12994701691246813,9.621760419436626,-0.3793105448726657,0.37802205396438443
1999-08-11,16.780044555664062,17.23356056213379,16.32653045654297,17.23356056213379,6.30390829743003,2426,0.0,0.0,True,0.05555527595779619,0.05406695638815287,-0.08161098333913652,9.621760419436626,-0.34482797090897255,0.38229179410919684
1999-08-12,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,110,0.0,0.0,True,-0.0526313280063766,-0.054066956388152815,-0.12994701691246813,9.621760419436626,-0.3793105448726657,0.3852403901182905
1999-08-13,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246813,9.621760419436626,-0.3793105448726657,0.3848993423789598
1999-08-16,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,331,0.0,0.0,True,0.0,0.0,-0.12994701691246813,9.621760419436626,-0.3793105448726657,0.3848993423789598
1999-08-17,16.32653045654297,17.23356056213379,16.32653045654297,17.23356056213379,6.30390829743003,772,0.0,0.0,True,0.05555527595779619,0.05406695638815287,-0.08161098333913652,9.621760419436626,-0.34482797090897255,0.38909213965082684
1999-08-18,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,6.30390829743003,0,0.0,0.0,True,0.0,0.0,-0.08161098333913652,9.621760419436626,-0.34482797090897255,0.38909213965082684
1999-08-19,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,441,0.0,0.0,True,-0.03947273919861649,-0.04027291529040822,-0.11786231347666465,9.621760419436626,-0.37068940554351104,0.38818448877386214
1999-08-20,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,662,0.0,0.0,True,-0.006849827208052273,-0.006873394959451076,-0.12390480420306049,9.621760419436626,-0.3750000743757347,0.3871564897754462
1999-08-23,16.439908981323242,17.006803512573242,16.439908981323242,17.006803512573242,6.220966347768325,1213,0.0,0.0,True,0.034482974737792826,0.033901760588859256,-0.093694435698493,9.621760419436626,-0.3534482177293108,0.387455679551372
1999-08-24,16.439908981323242,17.120180130004883,16.439908981323242,16.780044555664062,6.138014856433283,3087,0.0,0.0,True,-0.013334181009482582,-0.013423879463742086,-0.10577927814279053,9.538810836436252,-0.3565220066019805,0.3876355868690431
1999-08-25,16.439908981323242,16.780044555664062,16.32653045654297,16.32653045654297,5.972125232105871,3528,0.0,0.0,True,-0.027026592181272124,-0.027398527263410664,-0.12994701691246813,9.538810836436252,-0.3739130239071722,0.3862334618388735
1999-08-26,16.780044555664062,16.780044555664062,16.553287506103516,16.553287506103516,6.0550757692735795,2426,0.0,0.0,True,0.013889617840190382,0.013794041097744588,-0.11786231347666465,9.538810836436252,-0.36521691507452236,0.3847090320342764
1999-08-27,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,882,0.0,0.0,True,0.02739694511116708,0.027028365629408222,-0.0936944356984929,9.538810836436252,-0.34782579773932176,0.38579097331735307
1999-08-30,16.666667938232422,17.006803512573242,16.666667938232422,17.006803512573242,6.220966347768325,1213,0.0,0.0,True,0.0,0.0,-0.0936944356984929,9.20702681694476,-0.3243240764413591,0.38579097331735307
1999-08-31,17.006803512573242,17.006803512573242,16.780044555664062,16.780044555664062,6.138014856433283,1874,0.0,0.0,True,-0.013334181009482582,-0.013423879463742086,-0.10577927814279042,9.20702681694476,-0.33333366150983923,0.3836619359753039
1999-09-01,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.138014856433283,0,0.0,0.0,True,0.0,0.0,-0.10577927814279042,9.124082004781053,-0.3272731598404157,0.3835228724724311
1999-09-02,16.780044555664062,16.780044555664062,16.32653045654297,16.32653045654297,5.972125232105871,2095,0.0,0.0,True,-0.027026592181272124,-0.027398527263410664,-0.12994701691246802,8.709348402289185,-0.3142856438564171,0.38430808779533593
1999-09-03,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,441,0.0,0.0,True,0.041667096048940255,0.040822406727152816,-0.09369443569849278,8.564190925791532,-0.2736072325251948,0.3841537544062826
1999-09-07,16.553287506103516,16.553287506103516,16.32653045654297,16.32653045654297,5.972125232105871,3197,0.0,0.0,True,-0.04000039571854008,-0.04082240672715267,-0.1299470169124678,8.564190925791532,-0.30266323067127254,0.38581159001858767
1999-09-08,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.1299470169124678,8.501983986461587,-0.2975609879275496,0.38581159001858767
1999-09-09,16.213151931762695,16.32653045654297,16.213151931762695,16.213151931762695,5.9306504406056835,882,0.0,0.0,True,-0.006944729035020969,-0.006968955896854821,-0.13598929912612234,8.501983986461587,-0.3024392365300206,0.3846528201642017
1999-09-10,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,331,0.0,0.0,True,0.0,0.0,-0.13598929912612234,8.501983986461587,-0.3024392365300206,0.3846528201642017
1999-09-13,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.13598929912612234,8.501983986461587,-0.3024392365300206,0.3845489009971735
1999-09-14,16.553287506103516,16.553287506103516,14.965986251831055,14.965986251831055,5.474449679952299,10364,0.0,0.0,True,-0.0769225509448157,-0.08004213786391579,-0.20245120628095914,8.501983986461587,-0.3560973898951447,0.39197026849693234
1999-09-15,14.965986251831055,15.306121826171875,14.739229202270508,15.306121826171875,5.5988668981978575,16427,0.0,0.0,True,0.022726890467398064,0.022472482086777962,-0.18432540220370108,8.501983986461587,-0.34146348580361985,0.39254205122774055
1999-09-16,15.079364776611328,15.646259307861328,14.739229202270508,14.739229202270508,5.391502482370258,1213,0.0,0.0,True,-0.03703685399171475,-0.0377401378973381,-0.21453542318703323,8.501983986461587,-0.36585360652812404,0.39400357507171907
1999-09-17,14.739229202270508,15.306121826171875,14.739229202270508,15.192744255065918,5.557393537948671,8820,0.0,0.0,True,0.030768984363980456,0.03030511044543067,-0.19036747590461456,8.501983986461587,-0.3463415660629132,0.3952239019116123
1999-09-20,15.873016357421875,15.873016357421875,14.965986251831055,15.419501304626465,5.640336918861376,1213,0.0,0.0,True,0.014924870867309759,0.014814590904279272,-0.1782838150325169,8.501983986461587,-0.3365857983450744,0.3955540609598272
1999-09-21,14.965986251831055,15.419501304626465,14.965986251831055,15.419501304626465,5.640336918861376,882,0.0,0.0,True,0.0,0.0,-0.1782838150325169,8.501983986461587,-0.3365857983450744,0.3955540609598272
1999-09-22,15.249432563781738,15.419501304626465,15.192744255065918,15.419501304626465,5.640336918861376,5402,0.0,0.0,True,0.0,0.0,-0.1782838150325169,8.501983986461587,-0.3365857983450744,0.3953956445713781
1999-09-23,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.1782838150325169,8.501983986461587,-0.3365857983450744,0.39530233697939776
1999-09-24,15.192744255065918,15.419501304626465,15.079364776611328,15.079364776611328,5.51591922353215,1874,0.0,0.0,True,-0.022058557337802043,-0.022305485318403543,-0.19640968861402208,8.501983986461587,-0.35121975855099175,0.39540588523290493
1999-09-27,15.079364776611328,15.192744255065918,15.079364776611328,15.192744255065918,5.557393537948671,1213,0.0,0.0,True,0.00751902135179594,0.007490894414124303,-0.19036747590461456,8.4605091949614,-0.3431372261543857,0.3926640791489967
1999-09-28,15.192744255065918,15.419501304626465,15.192744255065918,15.192744255065918,5.557393537948671,4741,0.0,0.0,True,0.0,0.0,-0.19036747590461456,8.4605091949614,-0.3431372261543857,0.39033832258992224
1999-09-29,15.362812042236328,15.419501304626465,15.362812042236328,15.419501304626465,5.640336918861376,1654,0.0,0.0,True,0.014924870867309759,0.014814590904279272,-0.1782838150325169,8.4605091949614,-0.33333363407719707,0.39007192085334097
1999-09-30,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.1782838150325169,8.4605091949614,-0.33333363407719707,0.38949143538504566
1999-10-01,15.079364776611328,15.079364776611328,15.079364776611328,15.079364776611328,5.51591922353215,221,0.0,0.0,True,-0.022058557337802043,-0.022305485318403543,-0.19640968861402208,8.2531447791338,-0.3316584924721183,0.390041329324713
1999-10-04,15.079364776611328,15.079364776611328,15.079364776611328,15.079364776611328,5.51591922353215,551,0.0,0.0,True,0.0,0.0,-0.19640968861402208,8.2531447791338,-0.3316584924721183,0.38864065391986913
1999-10-05,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,331,0.0,0.0,True,0.022556112641829884,0.022305485318403658,-0.17828381503251678,8.128725175469906,-0.30612281789495743,0.38920383714283174
1999-10-06,15.079364776611328,15.079364776611328,15.079364776611328,15.079364776611328,5.51591922353215,221,0.0,0.0,True,-0.022058557337802043,-0.022305485318403543,-0.19640968861402197,8.128725175469906,-0.32142874750181405,0.3895161276858759
1999-10-07,15.079364776611328,15.079364776611328,15.079364776611328,15.079364776611328,5.51591922353215,331,0.0,0.0,True,0.0,0.0,-0.19640968861402197,8.128725175469906,-0.32142874750181405,0.38941393845580535
1999-10-08,15.079364776611328,15.306121826171875,15.079364776611328,15.079364776611328,5.51591922353215,11135,0.0,0.0,True,0.0,0.0,-0.19640968861402197,8.128725175469906,-0.32142874750181405,0.389308186539463
1999-10-11,15.079364776611328,15.192744255065918,15.079364776611328,15.079364776611328,5.51591922353215,4741,0.0,0.0,True,0.0,0.0,-0.19640968861402197,8.128725175469906,-0.32142874750181405,0.3871791078129281
1999-10-12,15.419501304626465,15.419501304626465,15.079364776611328,15.362812042236328,5.619604771031619,7497,0.0,0.0,True,0.01879751013341946,0.01862302019931029,-0.18130419159262634,8.128725175469906,-0.30867329750673234,0.38511429106507106
1999-10-13,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,110,0.0,0.0,True,0.03321049970303269,0.03267094450211362,-0.1541148946906391,8.128725175469906,-0.28571399225888117,0.38652193544043034
1999-10-14,15.192744255065918,15.419501304626465,15.192744255065918,15.419501304626465,5.640336918861376,2646,0.0,0.0,True,-0.028572344151914564,-0.02898847938302027,-0.17828381503251667,8.128725175469906,-0.30612281789495743,0.3861251730016128
1999-10-15,15.419501304626465,15.759636878967285,15.419501304626465,15.759636878967285,5.764759862110938,2315,0.0,0.0,True,0.022059487764549912,0.021819697293556536,-0.16015717690429387,7.962831257389493,-0.2760414385572656,0.38682088684302773
1999-10-18,15.192744255065918,15.362812042236328,15.192744255065918,15.362812042236328,5.619604771031619,8269,0.0,0.0,True,-0.025179729000223472,-0.025502162412649926,-0.18130419159262634,7.962831257389493,-0.29427051894178524,0.3828519332038558
1999-10-19,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,1103,0.0,0.0,True,-0.011070392957817865,-0.011132125785185853,-0.19036747590461434,7.962831257389493,-0.3020832216190166,0.38230753895410025
1999-10-20,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.19036747590461434,7.962831257389493,-0.3020832216190166,0.38212883807443576
1999-10-21,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,551,0.0,0.0,True,0.0,0.0,-0.19036747590461434,7.962831257389493,-0.3020832216190166,0.38212883807443576
1999-10-22,15.419501304626465,15.419501304626465,15.192744255065918,15.419501304626465,5.640336918861376,1323,0.0,0.0,True,0.014924870867309759,0.014814590904279272,-0.17828381503251667,7.962831257389493,-0.2916669038255516,0.3824631351403093
1999-10-25,15.192744255065918,15.476189613342285,15.192744255065918,15.419501304626465,5.640336918861376,4851,0.0,0.0,True,0.0,0.0,-0.17828381503251667,7.962831257389493,-0.2916669038255516,0.3824631351403093
1999-10-26,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251667,7.962831257389493,-0.2916669038255516,0.3824631351403093
1999-10-27,15.646259307861328,15.646259307861328,15.306121826171875,15.306121826171875,5.5988668981978575,3308,0.0,0.0,True,-0.007352401329935088,-0.007379563452371717,-0.18432540220370075,7.962831257389493,-0.2968748530239016,0.382397217878167
1999-10-28,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,2095,0.0,0.0,True,0.03703745046698903,0.036368042835391946,-0.1541148946906391,7.962831257389493,-0.27083289022068,0.3842858070601999
1999-10-29,15.986394882202148,16.213151931762695,15.986394882202148,16.213151931762695,5.9306504406056835,1103,0.0,0.0,True,0.021427963976133668,0.02120161294174582,-0.13598929912612212,7.962831257389493,-0.2552083236597472,0.38264213396862945
1999-11-01,15.986394882202148,15.986394882202148,15.986394882202148,15.986394882202148,5.847705628441977,1654,0.0,0.0,True,-0.013985786718401783,-0.014084509390499288,-0.14807316851096097,7.962831257389493,-0.2656248211946829,0.3826924373400003
1999-11-02,16.32653045654297,16.32653045654297,16.213151931762695,16.213151931762695,5.9306504406056835,1544,0.0,0.0,True,0.014184163402528371,0.014084509390499154,-0.13598929912612223,7.962831257389493,-0.2552083236597472,0.3828423553262263
1999-11-03,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.13598929912612223,7.962831257389493,-0.2552083236597472,0.38177971289931045
1999-11-04,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.13598929912612223,7.962831257389493,-0.2552083236597472,0.38120385030886444
1999-11-05,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.13598929912612223,7.962831257389493,-0.2552083236597472,0.38115406955149833
1999-11-08,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.13598929912612223,7.962831257389493,-0.2552083236597472,0.3810137396332587
1999-11-09,15.986394882202148,15.986394882202148,15.986394882202148,15.986394882202148,5.847705628441977,1764,0.0,0.0,True,-0.013985786718401783,-0.014084509390499288,-0.14807316851096108,7.962831257389493,-0.2656248211946829,0.3810640963979056
1999-11-10,16.099773406982422,16.099773406982422,15.986394882202148,15.986394882202148,5.847705628441977,2756,0.0,0.0,True,0.0,0.0,-0.14807316851096108,7.962831257389493,-0.2656248211946829,0.38105936580211586
1999-11-11,15.986394882202148,15.986394882202148,15.986394882202148,15.986394882202148,5.847705628441977,0,0.0,0.0,True,0.0,0.0,-0.14807316851096108,7.962831257389493,-0.2656248211946829,0.38105936580211586
1999-11-12,15.986394882202148,15.986394882202148,15.986394882202148,15.986394882202148,5.847705628441977,331,0.0,0.0,True,0.0,0.0,-0.14807316851096108,7.962831257389493,-0.2656248211946829,0.3809845751571742
1999-11-15,15.986394882202148,16.32653045654297,15.986394882202148,16.32653045654297,5.972125232105871,2646,0.0,0.0,True,0.02127665302759829,0.021053465287354096,-0.12994701691246757,7.962831257389493,-0.24999977532316175,0.38099867897014594
1999-11-16,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246757,7.962831257389493,-0.24999977532316175,0.3796626453450646
1999-11-17,15.986394882202148,16.099773406982422,15.986394882202148,15.986394882202148,5.847705628441977,1213,0.0,0.0,True,-0.020833388254321905,-0.021053465287354158,-0.14807316851096108,7.962831257389493,-0.2656248211946829,0.3790372725394655
1999-11-18,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,221,0.0,0.0,True,0.02127665302759829,0.021053465287354096,-0.12994701691246757,7.962831257389493,-0.24999977532316175,0.3789504715696197
1999-11-19,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246757,7.962831257389493,-0.24999977532316175,0.3782576537298163
1999-11-22,15.986394882202148,15.986394882202148,15.986394882202148,15.986394882202148,5.847705628441977,110,0.0,0.0,True,-0.020833388254321905,-0.021053465287354158,-0.14807316851096108,7.962831257389493,-0.2656248211946829,0.37635896550077164
1999-11-23,15.986394882202148,16.439908981323242,15.986394882202148,16.156463623046875,5.909916861524925,6395,0.0,0.0,True,0.010638571268082764,0.010582379848392767,-0.13900988419897298,7.962831257389493,-0.25781211851745156,0.37633653207262335
1999-11-24,15.986394882202148,15.986394882202148,15.986394882202148,15.986394882202148,5.847705628441977,772,0.0,0.0,True,-0.010526583459736782,-0.010582379848392618,-0.14807316851096097,7.962831257389493,-0.2656248211946829,0.3763170840733806
1999-11-26,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,110,0.0,0.0,True,0.028369061067907042,0.027974111425647607,-0.12390480420305983,7.962831257389493,-0.24479128690039975,0.3774301445311687
1999-11-29,16.213151931762695,16.439908981323242,16.213151931762695,16.439908981323242,6.013599546522391,4851,0.0,0.0,True,0.0,0.0,-0.12390480420305983,7.962831257389493,-0.24479128690039975,0.3774301445311687
1999-11-30,15.986394882202148,15.986394882202148,15.986394882202148,15.986394882202148,5.847705628441977,110,0.0,0.0,True,-0.02758645912436075,-0.027974111425647628,-0.14807316851096097,7.962831257389493,-0.2656248211946829,0.3784012981160025
1999-12-01,15.986394882202148,15.986394882202148,15.986394882202148,15.986394882202148,5.847705628441977,0,0.0,0.0,True,0.0,0.0,-0.14807316851096097,7.962831257389493,-0.2656248211946829,0.37556698063979244
1999-12-02,15.986394882202148,15.986394882202148,15.986394882202148,15.986394882202148,5.847705628441977,0,0.0,0.0,True,0.0,0.0,-0.14807316851096097,7.962831257389493,-0.2656248211946829,0.3731125950402573
1999-12-03,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,331,0.0,0.0,True,0.007092326455547804,0.007067294196550873,-0.14203102530580025,7.962831257389493,-0.26041639268574435,0.373191529718851
1999-12-06,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,1213,0.0,0.0,True,0.0,0.0,-0.14203102530580025,7.962831257389493,-0.26041639268574435,0.373191529718851
1999-12-07,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,0,0.0,0.0,True,0.0,0.0,-0.14203102530580025,7.962831257389493,-0.26041639268574435,0.373191529718851
1999-12-08,16.553287506103516,16.553287506103516,16.099773406982422,16.099773406982422,5.8891794657748315,3087,0.0,0.0,True,0.0,0.0,-0.14203102530580025,7.962831257389493,-0.26041639268574435,0.37031984195671547
1999-12-09,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,221,0.0,0.0,True,0.02816968042201129,0.027780212188547915,-0.11786231347666398,7.962831257389493,-0.23958255882234347,0.3714473278022175
1999-12-10,16.099773406982422,16.553287506103516,16.099773406982422,16.32653045654297,5.972125232105871,1654,0.0,0.0,True,-0.013699339253298914,-0.013794041097744562,-0.12994701691246746,7.962831257389493,-0.24999977532316175,0.37149521978689
1999-12-13,16.32653045654297,16.32653045654297,16.099773406982422,16.099773406982422,5.8891794657748315,1654,0.0,0.0,True,-0.013888818989448937,-0.013986171090803296,-0.14203102530580025,7.962831257389493,-0.26041639268574435,0.36930356449782004
1999-12-14,16.32653045654297,16.383220672607422,16.32653045654297,16.383220672607422,5.992861673688631,1433,0.0,0.0,True,0.017605543949942737,0.017452361652896053,-0.12692601481413424,7.962831257389493,-0.247395620982516,0.3653398190753904
1999-12-15,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,3749,0.0,0.0,True,-0.0034601902583205613,-0.0034661905620927786,-0.12994701691246746,7.962831257389493,-0.24999977532316175,0.36467727619349466
1999-12-16,16.666667938232422,16.666667938232422,16.213151931762695,16.213151931762695,5.9306504406056835,2867,0.0,0.0,True,-0.006944729035020969,-0.006968955896854821,-0.135989299126122,7.962831257389493,-0.2552083236597472,0.36242425640410797
1999-12-17,16.213151931762695,16.666667938232422,16.213151931762695,16.666667938232422,6.0965443586860975,12458,0.0,0.0,True,0.027972297430409965,0.02758821864497579,-0.11182093481822097,7.962831257389493,-0.23437478936546408,0.36355930863492747
1999-12-20,16.32653045654297,16.780044555664062,16.213151931762695,16.780044555664062,6.138014856433283,18632,0.0,0.0,True,0.006802295744489983,0.006779264515289708,-0.10577927814278987,7.962831257389493,-0.22916678025329051,0.3636347581777539
1999-12-21,16.666667938232422,16.780044555664062,16.213151931762695,16.780044555664062,6.138014856433283,4520,0.0,0.0,True,0.0,0.0,-0.10577927814278987,7.962831257389493,-0.22916678025329051,0.3636347581777539
1999-12-22,16.666667938232422,16.666667938232422,16.553287506103516,16.553287506103516,6.0550757692735795,772,0.0,0.0,True,-0.013512363378002323,-0.01360448616566611,-0.11786231347666398,7.962831257389493,-0.23958255882234347,0.36386327072496455
1999-12-23,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,662,0.0,0.0,True,-0.020548930089246964,-0.020762996994599454,-0.13598929912612212,7.962831257389493,-0.2552083236597472,0.36379595731892106
1999-12-27,16.213151931762695,16.666667938232422,16.213151931762695,16.32653045654297,5.972125232105871,7607,0.0,0.0,True,0.006993295577871095,0.006968955896854822,-0.12994701691246757,7.962831257389493,-0.24999977532316175,0.36387573275994556
1999-12-28,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,331,0.0,0.0,True,-0.006944729035020969,-0.006968955896854821,-0.13598929912612212,7.962831257389493,-0.2552083236597472,0.3639300543978576
1999-12-29,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,2205,0.0,0.0,True,0.0,0.0,-0.13598929912612212,7.962831257389493,-0.2552083236597472,0.35760043556469867
1999-12-30,16.32653045654297,16.666667938232422,16.32653045654297,16.666667938232422,6.0965443586860975,3087,0.0,0.0,True,0.027972297430409965,0.02758821864497579,-0.11182093481822108,7.962831257389493,-0.23437478936546408,0.35876446965082187
1999-12-31,16.666667938232422,16.666667938232422,16.666667938232422,16.666667938232422,6.0965443586860975,0,0.0,0.0,True,0.0,0.0,-0.11182093481822108,7.962831257389493,-0.23437478936546408,0.35876446965082187
2000-01-03,17.006803512573242,17.006803512573242,16.439908981323242,16.439908981323242,6.013599546522391,6395,0.0,0.0,True,-0.013605217527127511,-0.01369861660982745,-0.12390480420305994,7.9213621908933085,-0.24083769917302256,0.3589917373369843
2000-01-04,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,331,0.0,0.0,True,0.0,0.0,-0.12390480420305994,7.9213621908933085,-0.24083769917302256,0.35769345575052136
2000-01-05,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,0,0.0,0.0,True,0.0,0.0,-0.12390480420305994,7.9213621908933085,-0.24083769917302256,0.35661822564537765
2000-01-06,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,0,0.0,0.0,True,0.0,0.0,-0.12390480420305994,7.9213621908933085,-0.24083769917302256,0.35661822564537765
2000-01-07,16.439908981323242,16.780044555664062,16.439908981323242,16.780044555664062,6.138014856433283,6174,0.0,0.0,True,0.020688991501411236,0.020477881125117305,-0.10577927814278987,7.9213621908933085,-0.22513139678302152,0.3572667616728115
2000-01-10,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.138014856433283,0,0.0,0.0,True,0.0,0.0,-0.10577927814278987,7.631048192065334,-0.19565245796566821,0.3572667616728115
2000-01-11,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,1433,0.0,0.0,True,-0.020269633231742912,-0.020477881125117232,-0.12390480420305994,7.506629542568775,-0.19889485521826722,0.35598791333443014
2000-01-12,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,772,0.0,0.0,True,0.0,0.0,-0.12390480420305994,7.506629542568775,-0.19889485521826722,0.35536083930392254
2000-01-13,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,772,0.0,0.0,True,0.0,0.0,-0.12390480420305994,7.506629542568775,-0.19889485521826722,0.35530751602539035
2000-01-14,16.893423080444336,16.893423080444336,16.439908981323242,16.439908981323242,6.013599546522391,2646,0.0,0.0,True,0.0,0.0,-0.12390480420305994,7.506629542568775,-0.19889485521826722,0.35527404613605157
2000-01-18,16.439908981323242,16.723356246948242,16.439908981323242,16.666667938232422,6.0965443586860975,11246,0.0,0.0,True,0.013792872558611391,0.013698616609827474,-0.11182093481822108,7.506629542568775,-0.18784531405024485,0.3555653651198088
2000-01-19,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,3308,0.0,0.0,True,-0.013605217527127511,-0.01369861660982745,-0.12390480420305994,7.506629542568775,-0.19889485521826722,0.35580432469939727
2000-01-20,16.893423080444336,16.893423080444336,16.836734771728516,16.836734771728516,6.158753683434377,8710,0.0,0.0,True,0.024137645978759448,0.023850937484902923,-0.10275792852322141,7.465153796901253,-0.17499975874698748,0.3566117689938085
2000-01-21,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,772,0.0,0.0,True,-0.030302957533517416,-0.03077158362319634,-0.12994701691246746,7.465153796901253,-0.19999970602281913,0.3568260951335017
2000-01-24,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,8489,0.0,0.0,True,0.0,0.0,-0.12994701691246746,7.465153796901253,-0.19999970602281913,0.35662626365111494
2000-01-25,16.32653045654297,16.666667938232422,16.32653045654297,16.32653045654297,5.972125232105871,4741,0.0,0.0,True,0.0,0.0,-0.12994701691246746,7.465153796901253,-0.19999970602281913,0.35662626365111494
2000-01-26,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,221,0.0,0.0,True,0.0,0.0,-0.12994701691246746,7.465153796901253,-0.19999970602281913,0.35646646099523593
2000-01-27,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246746,7.465153796901253,-0.19999970602281913,0.35608158717953675
2000-01-28,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,772,0.0,0.0,True,0.0,0.0,-0.12994701691246746,7.465153796901253,-0.19999970602281913,0.3560658749979798
2000-01-31,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.138014856433283,1103,0.0,0.0,True,0.02777731843860165,0.02739852726341077,-0.10577927814278976,7.465153796901253,-0.17777784310604017,0.35717719119870367
2000-02-01,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.138014856433283,0,0.0,0.0,True,0.0,0.0,-0.10577927814278976,7.465153796901253,-0.17777784310604017,0.35717719119870367
2000-02-02,16.780044555664062,16.780044555664062,16.32653045654297,16.32653045654297,5.972125232105871,4520,0.0,0.0,True,-0.027026592181272124,-0.027398527263410664,-0.12994701691246735,7.465153796901253,-0.19999970602281913,0.35817045994202606
2000-02-03,16.32653045654297,16.439908981323242,16.32653045654297,16.439908981323242,6.013599546522391,12789,0.0,0.0,True,0.006944649149946969,0.006920646138293555,-0.12390480420305972,7.465153796901253,-0.1944439846612932,0.3582470049822717
2000-02-04,16.32653045654297,16.666667938232422,16.32653045654297,16.666667938232422,6.0965443586860975,12458,0.0,0.0,True,0.013792872558611391,0.013698616609827474,-0.11182093481822086,7.465153796901253,-0.18333305320290372,0.3584763486620457
2000-02-07,16.553287506103516,16.553287506103516,16.439908981323242,16.439908981323242,6.013599546522391,3418,0.0,0.0,True,-0.013605217527127511,-0.01369861660982745,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.35699878993678924
2000-02-08,16.553287506103516,16.553287506103516,16.439908981323242,16.439908981323242,6.013599546522391,4079,0.0,0.0,True,0.0,0.0,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.3568434041156984
2000-02-09,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,110,0.0,0.0,True,0.0,0.0,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.35616505645049157
2000-02-10,16.553287506103516,16.666667938232422,16.439908981323242,16.439908981323242,6.013599546522391,7056,0.0,0.0,True,0.0,0.0,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.35616505645049157
2000-02-11,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,1985,0.0,0.0,True,0.0,0.0,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.3559627476010541
2000-02-14,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,0,0.0,0.0,True,0.0,0.0,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.3559627476010541
2000-02-15,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,0,0.0,0.0,True,0.0,0.0,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.3559087402755635
2000-02-16,16.439908981323242,16.780044555664062,16.439908981323242,16.553287506103516,6.0550757692735795,8930,0.0,0.0,True,0.006897070952317286,0.00687339495945104,-0.11786231347666387,7.382211370155883,-0.17977480382741728,0.3559490592531423
2000-02-17,16.439908981323242,16.666667938232422,16.439908981323242,16.439908981323242,6.013599546522391,3969,0.0,0.0,True,-0.006849827208052273,-0.006873394959451076,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.3560054846529093
2000-02-18,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,551,0.0,0.0,True,0.006897070952317286,0.00687339495945104,-0.11786231347666387,7.382211370155883,-0.17977480382741728,0.35602880802519393
2000-02-22,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,0,0.0,0.0,True,0.0,0.0,-0.11786231347666387,7.382211370155883,-0.17977480382741728,0.35564647070132854
2000-02-23,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,1323,0.0,0.0,True,-0.006849827208052273,-0.006873394959451076,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.35525934562994654
2000-02-24,16.439908981323242,16.780044555664062,16.439908981323242,16.666667938232422,6.0965443586860975,10694,0.0,0.0,True,0.013792872558611391,0.013698616609827474,-0.11182093481822086,7.382211370155883,-0.17415743697984054,0.3555480806063661
2000-02-25,16.439908981323242,17.006803512573242,16.439908981323242,16.439908981323242,6.013599546522391,2756,0.0,0.0,True,-0.013605217527127511,-0.01369861660982745,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.3557357761033524
2000-02-28,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,662,0.0,0.0,True,0.0,0.0,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.3552188941150103
2000-02-29,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,0,0.0,0.0,True,0.0,0.0,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.35494720195126717
2000-03-01,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,0,0.0,0.0,True,0.0,0.0,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.35494720195126717
2000-03-02,16.439908981323242,16.780044555664062,16.439908981323242,16.780044555664062,6.138014856433283,4190,0.0,0.0,True,0.020688991501411236,0.020477881125117305,-0.10577927814278965,7.382211370155883,-0.16853981162778975,0.35557465427463814
2000-03-03,16.780044555664062,16.780044555664062,16.439908981323242,16.439908981323242,6.013599546522391,15325,0.0,0.0,True,-0.020269633231742912,-0.020477881125117232,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.35613215321493363
2000-03-06,16.439908981323242,16.780044555664062,16.439908981323242,16.439908981323242,6.013599546522391,551,0.0,0.0,True,0.0,0.0,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.35613215321493363
2000-03-07,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,551,0.0,0.0,True,0.0,0.0,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.35613215321493363
2000-03-08,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,0,0.0,0.0,True,0.0,0.0,-0.12390480420305972,7.382211370155883,-0.18539320469289033,0.35613215321493363
2000-03-09,17.23356056213379,17.23356056213379,15.419501304626465,15.419501304626465,5.640336918861376,4961,0.0,0.0,True,-0.06206975119865932,-0.06407969435991442,-0.17828381503251656,7.382211370155883,-0.23595564580233974,0.3614271945027965
2000-03-10,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,662,0.0,0.0,True,0.014706917266115394,0.014599819335065132,-0.16619890308397178,7.382211370155883,-0.2247189086975122,0.3617537518546033
2000-03-13,15.759636878967285,16.666667938232422,15.759636878967285,16.213151931762695,5.9306504406056835,5623,0.0,0.0,True,0.03623118759328303,0.035590272989700904,-0.135989299126122,7.382211370155883,-0.19662955404100657,0.3635706374632228
2000-03-14,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.220966347768325,1103,0.0,0.0,True,0.0489517819453531,0.047791362624007606,-0.09369443569849223,7.382211370155883,-0.1573031391490809,0.3657445127542642
2000-03-15,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,441,0.0,0.0,True,-0.04000039571854008,-0.04082240672715267,-0.12994701691246735,7.382211370155883,-0.19101134705388922,0.3678801694332442
2000-03-16,17.23356056213379,17.23356056213379,16.32653045654297,17.006803512573242,6.220966347768325,441,0.0,0.0,True,0.041667096048940255,0.040822406727152816,-0.09369443569849212,7.382211370155883,-0.1573031391490809,0.3702970342025442
2000-03-17,16.32653045654297,16.60997772216797,16.32653045654297,16.60997772216797,6.075809348354338,4300,0.0,0.0,True,-0.02333351304272202,-0.023610049641937733,-0.1148417284038129,7.382211370155883,-0.1769662173428067,0.3695048229666999
2000-03-20,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,551,0.0,0.0,True,-0.017065070726182463,-0.01721235708521499,-0.12994701691246724,7.382211370155883,-0.19101134705388922,0.3696837116657086
2000-03-21,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,2867,0.0,0.0,True,0.0,0.0,-0.12994701691246724,7.382211370155883,-0.19101134705388922,0.3694885561691192
2000-03-22,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246724,7.382211370155883,-0.19101134705388922,0.36881583887666264
2000-03-23,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,882,0.0,0.0,True,0.0,0.0,-0.12994701691246724,7.382211370155883,-0.19101134705388922,0.36881583887666264
2000-03-24,16.439908981323242,16.666667938232422,16.32653045654297,16.32653045654297,5.972125232105871,7166,0.0,0.0,True,0.0,0.0,-0.12994701691246724,7.382211370155883,-0.19101134705388922,0.36881583887666264
2000-03-27,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,662,0.0,0.0,True,0.0,0.0,-0.12994701691246724,7.382211370155883,-0.19101134705388922,0.36881583887666264
2000-03-28,16.32653045654297,16.553287506103516,15.873016357421875,16.32653045654297,5.972125232105871,16427,0.0,0.0,True,0.0,0.0,-0.12994701691246724,7.382211370155883,-0.19101134705388922,0.36881583887666264
2000-03-29,15.646259307861328,16.099773406982422,15.646259307861328,16.099773406982422,5.8891794657748315,3197,0.0,0.0,True,-0.013888818989448937,-0.013986171090803296,-0.14203102530580003,7.050422102744054,-0.1647054062929455,0.36734849123085056
2000-03-30,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,0,0.0,0.0,True,0.0,0.0,-0.14203102530580003,7.050422102744054,-0.1647054062929455,0.3630902527860365
2000-03-31,15.646259307861328,16.099773406982422,15.646259307861328,16.099773406982422,5.8891794657748315,3418,0.0,0.0,True,0.0,0.0,-0.14203102530580003,7.050422102744054,-0.1647054062929455,0.36288011123037495
2000-04-03,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,0,0.0,0.0,True,0.0,0.0,-0.14203102530580003,7.050422102744054,-0.1647054062929455,0.362139994323711
2000-04-04,15.419501304626465,15.419501304626465,15.192744255065918,15.419501304626465,5.640336918861376,441,0.0,0.0,True,-0.042254196592176,-0.043172877130817654,-0.17828381503251645,7.050422102744054,-0.20000010826782522,0.36371618829798125
2000-04-05,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,1103,0.0,0.0,True,-0.01470539474961885,-0.014814590904279239,-0.19036747590461411,7.050422102744054,-0.21176442247539906,0.3623258777320334
2000-04-06,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,0,0.0,0.0,True,0.0,0.0,-0.19036747590461411,7.050422102744054,-0.21176442247539906,0.3623258777320334
2000-04-07,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,331,0.0,0.0,True,0.0,0.0,-0.19036747590461411,7.050422102744054,-0.21176442247539906,0.36040410346949875
2000-04-10,15.192744255065918,15.873016357421875,15.192744255065918,15.873016357421875,5.806234653611125,1433,0.0,0.0,True,0.044776587075081586,0.043803070287299406,-0.154114894690639,6.967477767664015,-0.16666621018041938,0.3632599846137643
2000-04-11,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.557393537948671,1544,0.0,0.0,True,-0.04285757130185741,-0.043803070287299364,-0.19036747590461411,6.967477767664015,-0.20238087249585912,0.36274344604105996
2000-04-12,16.099773406982422,16.32653045654297,15.192744255065918,15.646259307861328,5.723288887280086,1323,0.0,0.0,True,0.02985128697447803,0.029414410239344307,-0.16619890308397178,6.967477767664015,-0.17857091502440026,0.36206759905366503
2000-04-13,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,221,0.0,0.0,True,0.0,0.0,-0.16619890308397178,6.967477767664015,-0.17857091502440026,0.35896678309429325
2000-04-14,15.646259307861328,16.213151931762695,15.646259307861328,16.213151931762695,5.9306504406056835,2536,0.0,0.0,True,0.03623118759328303,0.035590272989700904,-0.135989299126122,6.967477767664015,-0.14880956375207044,0.3608240679452662
2000-04-17,15.646259307861328,15.873016357421875,15.646259307861328,15.873016357421875,5.806234653611125,1433,0.0,0.0,True,-0.020978438746400263,-0.021201612941745804,-0.154114894690639,6.967477767664015,-0.16666621018041938,0.361406450463341
2000-04-18,15.646259307861328,16.32653045654297,15.646259307861328,16.32653045654297,5.972125232105871,4079,0.0,0.0,True,0.028571111639721813,0.028170568838600613,-0.12994701691246735,6.967477767664015,-0.1428569374383315,0.3625444845022453
2000-04-19,15.646259307861328,16.213151931762695,15.646259307861328,16.213151931762695,5.9306504406056835,11356,0.0,0.0,True,-0.006944729035020969,-0.006968955896854821,-0.1359892991261219,6.967477767664015,-0.14880956375207044,0.36260795154204495
2000-04-20,15.646259307861328,15.986394882202148,15.646259307861328,15.646259307861328,5.723288887280086,2095,0.0,0.0,True,-0.03496438635227006,-0.035590272989701056,-0.16619890308397178,6.884532955500309,-0.16867434228671419,0.36075133710970625
2000-04-24,15.646259307861328,15.986394882202148,15.646259307861328,15.986394882202148,5.847705628441977,6174,0.0,0.0,True,0.02173867921264727,0.0215057635992017,-0.14807316851096086,6.884532955500309,-0.150602420492442,0.3583197735059293
2000-04-25,15.646259307861328,16.099773406982422,15.646259307861328,15.646259307861328,5.723288887280086,4631,0.0,0.0,True,-0.021276163519031277,-0.021505763599201755,-0.1661989030839719,6.884532955500309,-0.16867434228671419,0.35893614156182835
2000-04-26,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,0,0.0,0.0,True,0.0,0.0,-0.1661989030839719,6.884532955500309,-0.16867434228671419,0.35893614156182835
2000-04-27,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,0,0.0,0.0,True,0.0,0.0,-0.1661989030839719,6.801585757918269,-0.15853609864182794,0.35692113969825046
2000-04-28,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,0,0.0,0.0,True,0.0,0.0,-0.1661989030839719,6.801585757918269,-0.15853609864182794,0.3561329845794323
2000-05-01,16.213151931762695,16.213151931762695,15.646259307861328,15.986394882202148,5.847705628441977,11576,0.0,0.0,True,0.02173867921264727,0.0215057635992017,-0.14807316851096097,6.801585757918269,-0.14024378482117994,0.35681941018328683
2000-05-02,15.986394882202148,15.986394882202148,15.986394882202148,15.986394882202148,5.847705628441977,0,0.0,0.0,True,0.0,0.0,-0.14807316851096097,6.801585757918269,-0.14024378482117994,0.35661446853905765
2000-05-03,15.986394882202148,15.986394882202148,15.986394882202148,15.986394882202148,5.847705628441977,0,0.0,0.0,True,0.0,0.0,-0.14807316851096097,6.801585757918269,-0.14024378482117994,0.35610408410726924
2000-05-04,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,221,0.0,0.0,True,0.007092326455547804,0.007067294196550873,-0.14203102530580025,6.801585757918269,-0.1341461130709456,0.35612280198264384
2000-05-05,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,0,0.0,0.0,True,0.0,0.0,-0.14203102530580025,6.801585757918269,-0.1341461130709456,0.35612280198264384
2000-05-08,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,441,0.0,0.0,True,0.007041893539135868,0.007017215193948346,-0.13598929912612212,6.760111443501748,-0.12269930900227921,0.3561987820415031
2000-05-09,15.759636878967285,15.873016357421875,15.646259307861328,15.873016357421875,5.806234653611125,1985,0.0,0.0,True,-0.020978438746400263,-0.021201612941745804,-0.1541148946906391,6.718639991587229,-0.13580208779136482,0.3567526618107809
2000-05-10,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,0,0.0,0.0,True,0.0,0.0,-0.1541148946906391,6.718639991587229,-0.13580208779136482,0.35629206785047823
2000-05-11,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,4631,0.0,0.0,True,0.0,0.0,-0.1541148946906391,6.718639991587229,-0.13580208779136482,0.35277764758751423
2000-05-12,15.646259307861328,16.099773406982422,15.646259307861328,16.099773406982422,5.8891794657748315,5623,0.0,0.0,True,0.014285473652381642,0.014184397747797515,-0.14203102530580014,6.718639991587229,-0.12345661128606522,0.35151980933334026
2000-05-15,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,0,0.0,0.0,True,0.0,0.0,-0.14203102530580014,6.718639991587229,-0.12345661128606522,0.35151980933334026
2000-05-16,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,1764,0.0,0.0,True,-0.02816870829948792,-0.028573057795752532,-0.16619890308397178,6.718639991587229,-0.14814770631459273,0.35258111638874734
2000-05-17,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,221,0.0,0.0,True,0.0,0.0,-0.16619890308397178,6.718639991587229,-0.14814770631459273,0.3516224719344016
2000-05-18,15.986394882202148,15.986394882202148,15.986394882202148,15.986394882202148,5.847705628441977,1323,0.0,0.0,True,0.02173867921264727,0.0215057635992017,-0.14807316851096086,6.718639991587229,-0.12962956256560787,0.35231502869909365
2000-05-19,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,331,0.0,0.0,True,-0.021276163519031277,-0.021505763599201755,-0.1661989030839719,6.718639991587229,-0.14814770631459273,0.3529413711447492
2000-05-22,15.646259307861328,15.873016357421875,15.646259307861328,15.646259307861328,5.723288887280086,15656,0.0,0.0,True,0.0,0.0,-0.1661989030839719,6.718639991587229,-0.14814770631459273,0.3527060723435334
2000-05-23,15.646259307861328,15.873016357421875,15.646259307861328,15.873016357421875,5.806234653611125,19184,0.0,0.0,True,0.014492675097247831,0.014388660047955188,-0.154114894690639,6.718639991587229,-0.13580208779136482,0.3510912457257478
2000-05-24,15.646259307861328,15.873016357421875,15.646259307861328,15.646259307861328,5.723288887280086,6836,0.0,0.0,True,-0.014285637987340394,-0.014388660047955176,-0.16619890308397178,6.718639991587229,-0.14814770631459273,0.35137418161936496
2000-05-25,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,0,0.0,0.0,True,0.0,0.0,-0.16619890308397178,6.718639991587229,-0.14814770631459273,0.35137418161936496
2000-05-26,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,0,0.0,0.0,True,0.0,0.0,-0.16619890308397178,6.718639991587229,-0.14814770631459273,0.3492727700469148
2000-05-30,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,2536,0.0,0.0,True,0.0,0.0,-0.16619890308397178,6.718639991587229,-0.14814770631459273,0.3492727700469148
2000-05-31,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,110,0.0,0.0,True,0.0,0.0,-0.16619890308397178,6.718639991587229,-0.14814770631459273,0.33989137640624256
2000-06-01,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,0,0.0,0.0,True,0.0,0.0,-0.16619890308397178,6.718639991587229,-0.14814770631459273,0.33989137640624256
2000-06-02,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,331,0.0,0.0,True,0.014492675097247831,0.014388660047955188,-0.15411489469063888,6.718639991587229,-0.13580208779136482,0.3345902122624988
2000-06-05,15.646259307861328,15.873016357421875,15.646259307861328,15.873016357421875,5.806234653611125,12017,0.0,0.0,True,0.0,0.0,-0.15411489469063888,6.5527489360088165,-0.113923834056182,0.32798477103967805
2000-06-06,15.873016357421875,16.04308319091797,15.646259307861328,15.646259307861328,5.723288887280086,23373,0.0,0.0,True,-0.014285637987340394,-0.014388660047955176,-0.16619890308397167,6.5527489360088165,-0.12658199739206588,0.3245788202143402
2000-06-07,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.723288887280086,992,0.0,0.0,True,0.0,0.0,-0.16619890308397167,6.5527489360088165,-0.12658199739206588,0.32432592846825276
2000-06-08,15.759636878967285,15.816327095031738,15.646259307861328,15.646259307861328,5.723288887280086,6174,0.0,0.0,True,0.0,0.0,-0.16619890308397167,6.5527489360088165,-0.12658199739206588,0.32432592846825276
2000-06-09,15.646259307861328,15.759636878967285,15.646259307861328,15.702947616577148,5.7440219892771776,4190,0.0,0.0,True,0.0036225852661693203,0.0036160395077795182,-0.16317838751536784,6.5527489360088165,-0.12341796620461132,0.3219377643300054
2000-06-12,15.873016357421875,15.873016357421875,15.759636878967285,15.873016357421875,5.806234653611125,2977,0.0,0.0,True,0.010830854138456525,0.010772620540175686,-0.15411489469063877,6.5527489360088165,-0.113923834056182,0.32212003745895706
2000-06-13,16.099773406982422,16.099773406982422,15.873016357421875,15.873016357421875,5.806234653611125,1764,0.0,0.0,True,0.0,0.0,-0.15411489469063877,6.5527489360088165,-0.113923834056182,0.32212003745895706
2000-06-14,16.04308319091797,16.04308319091797,16.04308319091797,16.04308319091797,5.8684430241920715,1654,0.0,0.0,True,0.010714064155546321,0.010657075263903814,-0.14505202740413325,6.5527489360088165,-0.10443035716755933,0.31758143817692763
2000-06-15,16.04308319091797,16.04308319091797,16.04308319091797,16.04308319091797,5.8684430241920715,0,0.0,0.0,True,0.0,0.0,-0.14505202740413325,6.5527489360088165,-0.10443035716755933,0.3173080652534016
2000-06-16,16.04308319091797,16.04308319091797,15.929704666137695,15.929704666137695,5.826969663942885,1103,0.0,0.0,True,-0.007067182910052483,-0.007092273731360694,-0.15109410110504673,6.5527489360088165,-0.11075951164214648,0.31738256553099964
2000-06-19,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,441,0.0,0.0,True,-0.003558455170972863,-0.0035648015325432237,-0.15411489469063888,6.5527489360088165,-0.113923834056182,0.3174000874901231
2000-06-20,15.986394882202148,16.099773406982422,15.986394882202148,16.04308319091797,5.8684430241920715,8048,0.0,0.0,True,0.010714064155546321,0.010657075263903814,-0.14505202740413337,6.5527489360088165,-0.10443035716755933,0.3159732624558178
2000-06-21,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,221,0.0,0.0,True,0.0035335508067941834,0.003527322483893443,-0.14203102530580014,6.5527489360088165,-0.10126581633358833,0.31424502179264724
2000-06-22,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,5.8891794657748315,0,0.0,0.0,True,0.0,0.0,-0.14203102530580014,6.5527489360088165,-0.10126581633358833,0.309407612948896
2000-06-23,16.099773406982422,16.32653045654297,16.099773406982422,16.269840240478516,5.951390698857779,12017,0.0,0.0,True,0.010563650410806869,0.010508244903846766,-0.13296774099381226,6.5527489360088165,-0.09177190260509449,0.30518327423359876
2000-06-26,16.269840240478516,16.269840240478516,16.269840240478516,16.269840240478516,5.951390698857779,0,0.0,0.0,True,0.0,0.0,-0.13296774099381226,6.5527489360088165,-0.09177190260509449,0.3039517142063684
2000-06-27,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,1323,0.0,0.0,True,-0.0034849431505271644,-0.0034910297098982904,-0.135989299126122,6.5527489360088165,-0.09493702589222719,0.3039717767814726
2000-06-28,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,110,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.5527489360088165,-0.09493702589222719,0.3039717767814726
2000-06-29,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,331,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.5527489360088165,-0.09493702589222719,0.3039717767814726
2000-06-30,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.5527489360088165,-0.09493702589222719,0.30330747467922775
2000-07-03,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.5527489360088165,-0.09493702589222719,0.30330747467922775
2000-07-05,16.439908981323242,16.439908981323242,16.213151931762695,16.213151931762695,5.9306504406056835,2315,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.5527489360088165,-0.09493702589222719,0.30330747467922775
2000-07-06,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,110,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.5527489360088165,-0.09493702589222719,0.30330747467922775
2000-07-07,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.5527489360088165,-0.09493702589222719,0.30330747467922775
2000-07-10,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.5527489360088165,-0.09493702589222719,0.30330747467922775
2000-07-11,16.213151931762695,16.383220672607422,16.213151931762695,16.383220672607422,5.992861673688631,24806,0.0,0.0,True,0.010489782479338627,0.010435146458947662,-0.12692601481413412,6.5527489360088165,-0.08544311216373335,0.3034217992984396
2000-07-12,16.383220672607422,16.383220672607422,16.383220672607422,16.383220672607422,5.992861673688631,0,0.0,0.0,True,0.0,0.0,-0.12692601481413412,6.5527489360088165,-0.08544311216373335,0.3034217992984396
2000-07-13,16.383220672607422,16.383220672607422,16.383220672607422,16.383220672607422,5.992861673688631,0,0.0,0.0,True,0.0,0.0,-0.12692601481413412,6.5527489360088165,-0.08544311216373335,0.3027752717162304
2000-07-14,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,1323,0.0,0.0,True,-0.010380889209587907,-0.010435146458947633,-0.135989299126122,6.5527489360088165,-0.09493702589222719,0.29682751677394653
2000-07-17,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.5527489360088165,-0.09493702589222719,0.29682751677394653
2000-07-18,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.428331240679591,-0.07741990595078507,0.29682751677394653
2000-07-19,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.428331240679591,-0.07741990595078507,0.28999463661189273
2000-07-20,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.428331240679591,-0.07741990595078507,0.28999463661189273
2000-07-21,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,221,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.428331240679591,-0.07741990595078507,0.28999463661189273
2000-07-24,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,221,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.428331240679591,-0.07741990595078507,0.28999463661189273
2000-07-25,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,662,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.428331240679591,-0.07741990595078507,0.2860853654868606
2000-07-26,16.213151931762695,16.383220672607422,16.213151931762695,16.383220672607422,5.992861673688631,2536,0.0,0.0,True,0.010489782479338627,0.010435146458947662,-0.12692601481413412,6.345381180595549,-0.055555292404645185,0.2862834016495753
2000-07-27,16.383220672607422,16.383220672607422,16.383220672607422,16.383220672607422,5.992861673688631,0,0.0,0.0,True,0.0,0.0,-0.12692601481413412,6.345381180595549,-0.055555292404645185,0.2859953652236631
2000-07-28,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,662,0.0,0.0,True,-0.010380889209587907,-0.010435146458947633,-0.135989299126122,6.345381180595549,-0.06535946827877415,0.2861813534245563
2000-07-31,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.345381180595549,-0.06535946827877415,0.2861813534245563
2000-08-01,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,882,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.345381180595549,-0.06535946827877415,0.28610853840167694
2000-08-02,16.213151931762695,16.32653045654297,16.213151931762695,16.32653045654297,5.972125232105871,3087,0.0,0.0,True,0.006993295577871095,0.006968955896854822,-0.12994701691246746,6.345381180595549,-0.05882325078138906,0.28497863539395
2000-08-03,16.439908981323242,16.439908981323242,16.213151931762695,16.213151931762695,5.9306504406056835,7718,0.0,0.0,True,-0.006944729035020969,-0.006968955896854821,-0.135989299126122,6.345381180595549,-0.06535946827877415,0.2850645237857046
2000-08-04,16.439908981323242,16.439908981323242,16.213151931762695,16.213151931762695,5.9306504406056835,4410,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.30390829743003,-0.05921054672963999,0.2830424340025738
2000-08-07,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,221,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.30390829743003,-0.05921054672963999,0.27930852248519694
2000-08-08,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.30390829743003,-0.05921054672963999,0.27896611550747685
2000-08-09,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,331,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.30390829743003,-0.05921054672963999,0.2733591885042245
2000-08-10,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,992,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.30390829743003,-0.05921054672963999,0.26822197074864784
2000-08-11,16.439908981323242,16.439908981323242,16.32653045654297,16.32653045654297,5.972125232105871,2095,0.0,0.0,True,0.006993295577871095,0.006968955896854822,-0.12994701691246746,6.30390829743003,-0.0526313280063766,0.26831011078664146
2000-08-14,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246746,6.30390829743003,-0.0526313280063766,0.26831011078664146
2000-08-15,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,441,0.0,0.0,True,-0.006944729035020969,-0.006968955896854821,-0.135989299126122,6.30390829743003,-0.05921054672963999,0.2625688791265112
2000-08-16,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,0,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.220966347768325,-0.04666733284400226,0.2625688791265112
2000-08-17,16.213151931762695,16.213151931762695,16.213151931762695,16.213151931762695,5.9306504406056835,772,0.0,0.0,True,0.0,0.0,-0.135989299126122,6.220966347768325,-0.04666733284400226,0.25957703989680586
2000-08-18,16.213151931762695,16.32653045654297,16.213151931762695,16.32653045654297,5.972125232105871,4300,0.0,0.0,True,0.006993295577871095,0.006968955896854822,-0.12994701691246746,6.220966347768325,-0.04000039571854008,0.2595766542748203
2000-08-21,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,221,0.0,0.0,True,0.0,0.0,-0.12994701691246746,6.220966347768325,-0.04000039571854008,0.25727195068018616
2000-08-22,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246746,6.220966347768325,-0.04000039571854008,0.2569249975252272
2000-08-23,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246746,6.220966347768325,-0.04000039571854008,0.2554857677947742
2000-08-24,16.32653045654297,16.439908981323242,16.32653045654297,16.439908981323242,6.013599546522391,4410,0.0,0.0,True,0.006944649149946969,0.006920646138293555,-0.12390480420305983,6.220966347768325,-0.03333353528271754,0.25520447619638076
2000-08-25,16.439908981323242,16.439908981323242,16.439908981323242,16.439908981323242,6.013599546522391,0,0.0,0.0,True,0.0,0.0,-0.12390480420305983,6.220966347768325,-0.03333353528271754,0.25372893359684545
2000-08-28,16.32653045654297,16.553287506103516,16.32653045654297,16.32653045654297,5.972125232105871,9151,0.0,0.0,True,-0.006896753615811435,-0.00692064613829346,-0.12994701691246735,6.220966347768325,-0.04000039571854008,0.25382246994389157
2000-08-29,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246735,6.220966347768325,-0.04000039571854008,0.25347097914726285
2000-08-30,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,2095,0.0,0.0,True,0.0,0.0,-0.12994701691246735,6.220966347768325,-0.04000039571854008,0.25347097914726285
2000-08-31,16.32653045654297,16.496599197387695,16.32653045654297,16.496599197387695,6.034332171435816,2315,0.0,0.0,True,0.010416214816716174,0.010362339843743013,-0.12088435813870291,6.220966347768325,-0.03000083361638206,0.2522223356597459
2000-09-01,16.496599197387695,16.496599197387695,16.496599197387695,16.496599197387695,6.034332171435816,0,0.0,0.0,True,0.0,0.0,-0.12088435813870291,6.220966347768325,-0.03000083361638206,0.24875720389058573
2000-09-05,16.32653045654297,16.553287506103516,16.32653045654297,16.553287506103516,6.0550757692735795,2095,0.0,0.0,True,0.003437596282146238,0.0034317012540015855,-0.11786231347666387,6.220966347768325,-0.026666368088336667,0.24551556421057666
2000-09-06,16.32653045654297,16.553287506103516,16.32653045654297,16.32653045654297,5.972125232105871,4410,0.0,0.0,True,-0.013699339253298914,-0.013794041097744562,-0.12994701691246735,6.220966347768325,-0.04000039571854008,0.24590723287757413
2000-09-07,16.32653045654297,16.553287506103516,16.32653045654297,16.553287506103516,6.0550757692735795,6615,0.0,0.0,True,0.013889617840190382,0.013794041097744588,-0.11786231347666387,6.220966347768325,-0.026666368088336667,0.24618870034540247
2000-09-08,16.32653045654297,16.60997772216797,16.32653045654297,16.32653045654297,5.972125232105871,3969,0.0,0.0,True,-0.013699339253298914,-0.013794041097744562,-0.12994701691246735,6.220966347768325,-0.04000039571854008,0.24658087909116347
2000-09-11,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246735,6.220966347768325,-0.04000039571854008,0.24658087909116347
2000-09-12,16.32653045654297,16.553287506103516,16.32653045654297,16.553287506103516,6.0550757692735795,5623,0.0,0.0,True,0.013889617840190382,0.013794041097744588,-0.11786231347666387,6.220966347768325,-0.026666368088336667,0.23451060153012612
2000-09-13,16.32653045654297,16.496599197387695,16.32653045654297,16.496599197387695,6.034332171435816,4961,0.0,0.0,True,-0.003425819697092325,-0.0034317012540017,-0.12088435813870302,6.220966347768325,-0.03000083361638206,0.23347898481027915
2000-09-14,16.496599197387695,16.496599197387695,16.496599197387695,16.496599197387695,6.034332171435816,0,0.0,0.0,True,0.0,0.0,-0.12088435813870302,6.220966347768325,-0.03000083361638206,0.23043360819092928
2000-09-15,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,221,0.0,0.0,True,-0.010308835768837676,-0.010362339843742976,-0.12994701691246746,6.220966347768325,-0.04000039571854008,0.2286802534362701
2000-09-18,16.666667938232422,16.666667938232422,16.32653045654297,16.32653045654297,5.972125232105871,2646,0.0,0.0,True,0.0,0.0,-0.12994701691246746,6.220966347768325,-0.04000039571854008,0.22821435672252866
2000-09-19,16.32653045654297,16.666667938232422,16.32653045654297,16.553287506103516,6.0550757692735795,10364,0.0,0.0,True,0.013889617840190382,0.013794041097744588,-0.11786231347666398,6.220966347768325,-0.026666368088336667,0.22861652119963527
2000-09-20,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,110,0.0,0.0,True,-0.013699339253298914,-0.013794041097744562,-0.12994701691246746,6.220966347768325,-0.04000039571854008,0.2290497241202497
2000-09-21,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,992,0.0,0.0,True,0.0,0.0,-0.12994701691246746,6.220966347768325,-0.04000039571854008,0.2290497241202497
2000-09-22,16.32653045654297,16.496599197387695,16.32653045654297,16.496599197387695,6.034332171435816,5182,0.0,0.0,True,0.010416214816716174,0.010362339843743013,-0.12088435813870302,6.220966347768325,-0.03000083361638206,0.22816315562065126
2000-09-25,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,551,0.0,0.0,True,-0.010308835768837676,-0.010362339843742976,-0.12994701691246746,6.220966347768325,-0.04000039571854008,0.22830581045037537
2000-09-26,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,221,0.0,0.0,True,0.0,0.0,-0.12994701691246746,6.220966347768325,-0.04000039571854008,0.22830581045037537
2000-09-27,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246746,6.220966347768325,-0.04000039571854008,0.22783912517638047
2000-09-28,16.439908981323242,16.439908981323242,16.32653045654297,16.32653045654297,5.972125232105871,4520,0.0,0.0,True,0.0,0.0,-0.12994701691246746,6.220966347768325,-0.04000039571854008,0.22783912517638047
2000-09-29,16.383220672607422,16.383220672607422,16.383220672607422,16.383220672607422,5.992861673688631,992,0.0,0.0,True,0.0034722047473623174,0.0034661905620928177,-0.12692601481413424,6.220966347768325,-0.03666708053508816,0.22674823555291065
2000-10-02,16.496599197387695,16.496599197387695,16.32653045654297,16.32653045654297,5.972125232105871,2315,0.0,0.0,True,-0.0034601902583205613,-0.0034661905620927786,-0.12994701691246746,6.220966347768325,-0.04000039571854008,0.22678123540739045
2000-10-03,16.32653045654297,16.553287506103516,16.32653045654297,16.553287506103516,6.0550757692735795,1213,0.0,0.0,True,0.013889617840190382,0.013794041097744588,-0.11786231347666398,6.220966347768325,-0.026666368088336667,0.22609637990809658
2000-10-04,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,0,0.0,0.0,True,0.0,0.0,-0.11786231347666398,6.220966347768325,-0.026666368088336667,0.22497147377519344
2000-10-05,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,0,0.0,0.0,True,0.0,0.0,-0.11786231347666398,6.220966347768325,-0.026666368088336667,0.22497147377519344
2000-10-06,16.553287506103516,16.553287506103516,16.099773406982422,16.099773406982422,5.8891794657748315,6174,0.0,0.0,True,-0.027397890599583752,-0.02778021218854788,-0.14203102530580025,6.220966347768325,-0.05333365645234789,0.22669071262639717
2000-10-09,16.32653045654297,16.32653045654297,16.099773406982422,16.099773406982422,5.8891794657748315,2867,0.0,0.0,True,0.0,0.0,-0.14203102530580025,6.220966347768325,-0.05333365645234789,0.22669071262639717
2000-10-10,16.213151931762695,16.439908981323242,16.213151931762695,16.32653045654297,5.972125232105871,7497,0.0,0.0,True,0.014084435159954056,0.013986171090803183,-0.12994701691246757,6.220966347768325,-0.04000039571854008,0.22635463249605425
2000-10-11,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246757,6.220966347768325,-0.04000039571854008,0.2239364999906659
2000-10-12,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,1213,0.0,0.0,True,0.0,0.0,-0.12994701691246757,6.220966347768325,-0.04000039571854008,0.22206432405801507
2000-10-13,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246757,6.220966347768325,-0.04000039571854008,0.22098967393551588
2000-10-16,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,662,0.0,0.0,True,0.0,0.0,-0.12994701691246757,6.220966347768325,-0.04000039571854008,0.2195117038537822
2000-10-17,16.383220672607422,16.383220672607422,16.32653045654297,16.32653045654297,5.972125232105871,1433,0.0,0.0,True,0.0,0.0,-0.12994701691246757,6.220966347768325,-0.04000039571854008,0.21921307231846776
2000-10-18,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,662,0.0,0.0,True,0.0,0.0,-0.12994701691246757,6.220966347768325,-0.04000039571854008,0.21921307231846776
2000-10-19,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,2315,0.0,0.0,True,0.0,0.0,-0.12994701691246757,6.220966347768325,-0.04000039571854008,0.21921307231846776
2000-10-20,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,5.972125232105871,0,0.0,0.0,True,0.0,0.0,-0.12994701691246757,6.220966347768325,-0.04000039571854008,0.21872643790815732
2000-10-23,16.32653045654297,16.439908981323242,16.32653045654297,16.439908981323242,6.013599546522391,3749,0.0,0.0,True,0.006944649149946969,0.006920646138293555,-0.12390480420305994,6.220966347768325,-0.03333353528271754,0.2188264138569197
2000-10-24,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.0550757692735795,441,0.0,0.0,True,0.006897070952317286,0.00687339495945104,-0.1178623134766641,6.220966347768325,-0.026666368088336667,0.2189240385603221
2000-10-25,16.32653045654297,16.439908981323242,16.099773406982422,16.32653045654297,5.972125232105871,6284,0.0,0.0,True,-0.013699339253298914,-0.013794041097744562,-0.12994701691246757,6.220966347768325,-0.04000039571854008,0.21924077658915495
2000-10-26,16.099773406982422,16.32653045654297,16.099773406982422,16.32653045654297,5.972125232105871,992,0.0,0.0,True,0.0,0.0,-0.12994701691246757,6.220966347768325,-0.04000039571854008,0.2161248198449053
2000-10-27,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.806234653611125,110,0.0,0.0,True,-0.027777478208749762,-0.028170568838600692,-0.15411489469063921,6.220966347768325,-0.06666676380687675,0.21687358203957044
2000-10-30,16.32653045654297,16.32653045654297,15.873016357421875,15.873016357421875,5.806234653611125,1985,0.0,0.0,True,0.0,0.0,-0.15411489469063921,6.220966347768325,-0.06666676380687675,0.21641796698009458
2000-10-31,15.873016357421875,15.873016357421875,15.192744255065918,15.192744255065918,5.557393537948671,6615,0.0,0.0,True,-0.04285757130185741,-0.043803070287299364,-0.19036747590461434,6.220966347768325,-0.10666715952541694,0.22016643808242542
2000-11-01,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,110,0.0,0.0,True,-0.01492495671396843,-0.015037454634870544,-0.20245120628095892,6.220966347768325,-0.12000011350066653,0.2206607458534826
2000-11-02,15.079364776611328,15.419501304626465,15.079364776611328,15.419501304626465,5.640336918861376,2205,0.0,0.0,True,0.03030208488655295,0.029852045539149778,-0.17828381503251667,6.220966347768325,-0.09333428223980678,0.22276182741099512
2000-11-03,14.965986251831055,15.419501304626465,14.965986251831055,15.419501304626465,5.640336918861376,1213,0.0,0.0,True,0.0,0.0,-0.17828381503251667,6.220966347768325,-0.09333428223980678,0.22276182741099512
2000-11-06,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.640336918861376,0,0.0,0.0,True,0.0,0.0,-0.17828381503251667,6.220966347768325,-0.09333428223980678,0.22276182741099512
2000-11-07,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,1323,0.0,0.0,True,-0.044116945507104544,-0.04511970134970982,-0.214535423187033,6.220966347768325,-0.13333360430339314,0.22665125779133957
2000-11-08,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.214535423187033,6.220966347768325,-0.13333360430339314,0.22665125779133957
2000-11-09,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.214535423187033,6.220966347768325,-0.13333360430339314,0.22665125779133957
2000-11-10,14.625849723815918,14.625849723815918,14.625849723815918,14.625849723815918,5.350025305451736,441,0.0,0.0,True,-0.0076930646056732055,-0.007722808875112205,-0.2205780529219229,6.220966347768325,-0.14000092487705307,0.22677427442883916
2000-11-13,14.512472152709961,14.739229202270508,14.512472152709961,14.739229202270508,5.391502482370258,221,0.0,0.0,True,0.007752706679023724,0.00772280887511216,-0.214535423187033,6.220966347768325,-0.13333360430339314,0.22588686015115614
2000-11-14,15.306121826171875,15.306121826171875,14.512472152709961,14.512472152709961,5.308555761871885,1764,0.0,0.0,True,-0.015384713402173511,-0.015504286085052681,-0.22661957058885995,6.220966347768325,-0.1466670184164801,0.22638938572123143
2000-11-15,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,0,0.0,0.0,True,0.0,0.0,-0.22661957058885995,6.220966347768325,-0.1466670184164801,0.22545500825871329
2000-11-16,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,0,0.0,0.0,True,0.0,0.0,-0.22661957058885995,6.220966347768325,-0.1466670184164801,0.22441383413097285
2000-11-17,14.569161415100098,14.965986251831055,14.512472152709961,14.512472152709961,5.308555761871885,2536,0.0,0.0,True,0.0,0.0,-0.22661957058885995,6.220966347768325,-0.1466670184164801,0.22441383413097285
2000-11-20,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,0,0.0,0.0,True,0.0,0.0,-0.22661957058885995,6.220966347768325,-0.1466670184164801,0.2234713612845893
2000-11-21,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,441,0.0,0.0,True,0.0,0.0,-0.22661957058885995,6.220966347768325,-0.1466670184164801,0.22320234368596217
2000-11-22,14.399092674255371,14.399092674255371,14.399092674255371,14.399092674255371,5.267082401622698,992,0.0,0.0,True,-0.007812550552273478,-0.007843228411350066,-0.23266164428977343,6.220966347768325,-0.1533337254730237,0.22309430124039095
2000-11-24,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,110,0.0,0.0,True,0.007874067099540749,0.007843228411350182,-0.22661957058885984,6.220966347768325,-0.1466670184164801,0.22138342438506134
2000-11-27,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,0,0.0,0.0,True,0.0,0.0,-0.22661957058885984,6.220966347768325,-0.1466670184164801,0.22138342438506134
2000-11-28,14.399092674255371,14.399092674255371,14.05895709991455,14.05895709991455,5.142663752126139,992,0.0,0.0,True,-0.03124993259696862,-0.03174862873726001,-0.25078765687977267,6.220966347768325,-0.17333361657373547,0.22186493059894943
2000-11-29,14.05895709991455,14.05895709991455,14.05895709991455,14.05895709991455,5.142663752126139,0,0.0,0.0,True,0.0,0.0,-0.25078765687977267,6.220966347768325,-0.17333361657373547,0.22186493059894943
2000-11-30,14.399092674255371,14.739229202270508,14.399092674255371,14.512472152709961,5.308555761871885,7828,0.0,0.0,True,0.032257992694381565,0.031748628737260025,-0.22661957058885984,6.220966347768325,-0.1466670184164801,0.22425724931790914
2000-12-01,14.739229202270508,14.739229202270508,14.512472152709961,14.512472152709961,5.308555761871885,2867,0.0,0.0,True,0.0,0.0,-0.22661957058885984,6.220966347768325,-0.1466670184164801,0.22413515383183408
2000-12-04,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,221,0.0,0.0,True,0.015625101104546957,0.015504286085052688,-0.21453542318703278,6.220966347768325,-0.13333360430339314,0.22470092357066973
2000-12-05,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703278,6.220966347768325,-0.13333360430339314,0.22470092357066973
2000-12-06,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,0,0.0,0.0,True,0.0,0.0,-0.21453542318703278,6.220966347768325,-0.13333360430339314,0.22470092357066973
2000-12-07,14.569161415100098,14.739229202270508,14.569161415100098,14.739229202270508,5.391502482370258,772,0.0,0.0,True,0.0,0.0,-0.21453542318703278,6.220966347768325,-0.13333360430339314,0.222882258514098
2000-12-08,14.739229202270508,14.739229202270508,14.569161415100098,14.739229202270508,5.391502482370258,3528,0.0,0.0,True,0.0,0.0,-0.21453542318703278,6.220966347768325,-0.13333360430339314,0.222479864701625
2000-12-11,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,221,0.0,0.0,True,0.0,0.0,-0.21453542318703278,6.220966347768325,-0.13333360430339314,0.22206177477811181
2000-12-12,14.569161415100098,14.739229202270508,14.512472152709961,14.512472152709961,5.308555761871885,11025,0.0,0.0,True,-0.015384713402173511,-0.015504286085052681,-0.22661957058885973,6.220966347768325,-0.1466670184164801,0.22184862792599824
2000-12-13,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,662,0.0,0.0,True,0.0,0.0,-0.22661957058885973,6.220966347768325,-0.1466670184164801,0.22182743093224502
2000-12-14,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,331,0.0,0.0,True,0.0,0.0,-0.22661957058885973,6.220966347768325,-0.1466670184164801,0.22172945285709772
2000-12-15,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,0,0.0,0.0,True,0.0,0.0,-0.22661957058885973,6.220966347768325,-0.1466670184164801,0.21990009481930442
2000-12-18,14.682539939880371,14.682539939880371,14.569161415100098,14.569161415100098,5.329290295119978,1544,0.0,0.0,True,0.003905870857949134,0.0038982627487960395,-0.2235988465075146,6.220966347768325,-0.1433340099915863,0.21982321112451525
2000-12-19,14.682539939880371,14.739229202270508,14.512472152709961,14.739229202270508,5.391502482370258,110581,0.0,0.0,True,0.011673634537650912,0.011606023336256696,-0.21453542318703267,6.220966347768325,-0.13333360430339314,0.22015768884623851
2000-12-20,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,551,0.0,0.0,True,-0.015384713402173511,-0.015504286085052681,-0.22661957058885962,6.220966347768325,-0.1466670184164801,0.22027742163277536
2000-12-21,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,331,0.0,0.0,True,0.0,0.0,-0.22661957058885962,6.220966347768325,-0.1466670184164801,0.21934922872173593
2000-12-22,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,2205,0.0,0.0,True,0.0,0.0,-0.22661957058885962,6.220966347768325,-0.1466670184164801,0.21922580961523047
2000-12-26,14.512472152709961,14.852607727050781,14.512472152709961,14.625849723815918,5.350025305451736,7938,0.0,0.0,True,0.007811831586606255,0.007781477209940442,-0.22057805292192256,6.220966347768325,-0.14000092487705307,0.21927825741825202
2000-12-27,14.625849723815918,14.739229202270508,14.512472152709961,14.739229202270508,5.391502482370258,1654,0.0,0.0,True,0.007752706679023724,0.00772280887511216,-0.21453542318703267,6.220966347768325,-0.13333360430339314,0.21942638062933512
2000-12-28,14.625849723815918,14.625849723815918,14.512472152709961,14.512472152709961,5.308555761871885,3528,0.0,0.0,True,-0.015384713402173511,-0.015504286085052681,-0.22661957058885962,6.220966347768325,-0.1466670184164801,0.21810069146061029
2000-12-29,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,662,0.0,0.0,True,0.031250292079802344,0.03077194189561282,-0.20245120628095847,6.220966347768325,-0.12000011350066653,0.2203928770407563
2001-01-02,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,1985,0.0,0.0,True,-0.030303304949157783,-0.03077194189561276,-0.2266195705888595,6.220966347768325,-0.1466670184164801,0.22202912719725656
2001-01-03,14.512472152709961,14.625849723815918,14.512472152709961,14.512472152709961,5.308555761871885,6395,0.0,0.0,True,0.0,0.0,-0.2266195705888595,6.220966347768325,-0.1466670184164801,0.22202912719725656
2001-01-04,14.852607727050781,14.852607727050781,14.852607727050781,14.852607727050781,5.432976319703112,221,0.0,0.0,True,0.023437741527528866,0.023167295277870613,-0.20849327998187195,6.220966347768325,-0.12666682055721012,0.22330458859238225
2001-01-05,14.852607727050781,14.852607727050781,14.852607727050781,14.852607727050781,5.432976319703112,0,0.0,0.0,True,0.0,0.0,-0.20849327998187195,6.220966347768325,-0.12666682055721012,0.22330458859238225
2001-01-08,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.474449679952299,221,0.0,0.0,True,0.007633635379337145,0.007604646617742179,-0.20245120628095847,6.220966347768325,-0.12000011350066653,0.22245237478484634
2001-01-09,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,551,0.0,0.0,True,-0.030303304949157783,-0.03077194189561276,-0.2266195705888595,6.220966347768325,-0.1466670184164801,0.22445869702168045
2001-01-10,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,0,0.0,0.0,True,0.0,0.0,-0.2266195705888595,6.220966347768325,-0.1466670184164801,0.2235776057454145
2001-01-11,14.739229202270508,14.739229202270508,14.512472152709961,14.512472152709961,5.308555761871885,4631,0.0,0.0,True,0.0,0.0,-0.2266195705888595,6.220966347768325,-0.1466670184164801,0.2235776057454145
2001-01-12,14.965986251831055,14.965986251831055,14.739229202270508,14.739229202270508,5.391502482370258,772,0.0,0.0,True,0.015625101104546957,0.015504286085052688,-0.21453542318703245,6.220966347768325,-0.13333360430339314,0.22415061514114418
2001-01-16,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,110,0.0,0.0,True,0.0,0.0,-0.21453542318703245,6.220966347768325,-0.13333360430339314,0.22415061514114418
2001-01-17,15.192744255065918,15.192744255065918,14.852607727050781,14.965986251831055,5.474449679952299,992,0.0,0.0,True,0.015384801890246713,0.015267655810559994,-0.20245120628095847,6.220966347768325,-0.12000011350066653,0.2242569687997737
2001-01-18,15.079364776611328,15.079364776611328,14.965986251831055,14.965986251831055,5.474449679952299,662,0.0,0.0,True,0.0,0.0,-0.20245120628095847,6.220966347768325,-0.12000011350066653,0.2238605577799098
2001-01-19,14.852607727050781,14.965986251831055,14.852607727050781,14.965986251831055,5.474449679952299,2426,0.0,0.0,True,0.0,0.0,-0.20245120628095847,6.220966347768325,-0.12000011350066653,0.2225152581227811
2001-01-22,15.079364776611328,15.079364776611328,15.079364776611328,15.079364776611328,5.51591922353215,221,0.0,0.0,True,0.007575107271825976,0.007546560220746276,-0.1964096886140213,6.220966347768325,-0.11333401996123948,0.22061520922059416
2001-01-23,14.852607727050781,14.965986251831055,14.852607727050781,14.965986251831055,5.474449679952299,772,0.0,0.0,True,-0.007518156430379341,-0.007546560220746133,-0.20245120628095836,6.220966347768325,-0.12000011350066653,0.22073579731705673
2001-01-24,15.079364776611328,15.079364776611328,14.965986251831055,14.965986251831055,5.474449679952299,1103,0.0,0.0,True,0.0,0.0,-0.20245120628095836,6.220966347768325,-0.12000011350066653,0.22073579731705673
2001-01-25,14.852607727050781,14.965986251831055,14.852607727050781,14.965986251831055,5.474449679952299,1103,0.0,0.0,True,0.0,0.0,-0.20245120628095836,6.220966347768325,-0.12000011350066653,0.22073579731705673
2001-01-26,15.079364776611328,15.079364776611328,14.965986251831055,15.079364776611328,5.51591922353215,2426,0.0,0.0,True,0.007575107271825976,0.007546560220746276,-0.1964096886140212,6.220966347768325,-0.11333401996123948,0.22087429516066343
2001-01-29,15.079364776611328,15.079364776611328,15.079364776611328,15.079364776611328,5.51591922353215,0,0.0,0.0,True,0.0,0.0,-0.1964096886140212,6.220966347768325,-0.11333401996123948,0.22087429516066343
2001-01-30,15.079364776611328,15.079364776611328,15.079364776611328,15.079364776611328,5.51591922353215,0,0.0,0.0,True,0.0,0.0,-0.1964096886140212,6.220966347768325,-0.11333401996123948,0.2190788515867392
2001-01-31,15.079364776611328,15.079364776611328,15.079364776611328,15.079364776611328,5.51591922353215,0,0.0,0.0,True,0.0,0.0,-0.1964096886140212,6.220966347768325,-0.11333401996123948,0.2190788515867392
2001-02-01,14.739229202270508,14.965986251831055,14.625849723815918,14.625849723815918,5.350025305451736,3308,0.0,0.0,True,-0.03007547996219262,-0.030537024906418582,-0.22057805292192234,6.220966347768325,-0.14000092487705307,0.21947274430399352
2001-02-02,14.965986251831055,14.965986251831055,14.625849723815918,14.625849723815918,5.350025305451736,882,0.0,0.0,True,0.0,0.0,-0.22057805292192234,6.220966347768325,-0.14000092487705307,0.21935113681296983
2001-02-05,14.852607727050781,14.852607727050781,14.852607727050781,14.852607727050781,5.432976319703112,772,0.0,0.0,True,0.015504789139379804,0.015385818067930044,-0.20849327998187195,6.220966347768325,-0.12666682055721012,0.21946874633440192
2001-02-06,14.682539939880371,14.852607727050781,14.512472152709961,14.512472152709961,5.308555761871885,1323,0.0,0.0,True,-0.02290099395059142,-0.02316729527787063,-0.2266195705888595,6.220966347768325,-0.1466670184164801,0.2202274818727154
2001-02-07,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,551,0.0,0.0,True,0.015625101104546957,0.015504286085052688,-0.21453542318703245,6.220966347768325,-0.13333360430339314,0.22080939239761493
2001-02-08,14.739229202270508,14.739229202270508,14.512472152709961,14.739229202270508,5.391502482370258,662,0.0,0.0,True,0.0,0.0,-0.21453542318703245,6.220966347768325,-0.13333360430339314,0.22080939239761493
2001-02-09,14.512472152709961,14.739229202270508,14.512472152709961,14.739229202270508,5.391502482370258,1764,0.0,0.0,True,0.0,0.0,-0.21453542318703245,6.220966347768325,-0.13333360430339314,0.22080939239761493
2001-02-12,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.391502482370258,221,0.0,0.0,True,0.0,0.0,-0.21453542318703245,6.220966347768325,-0.13333360430339314,0.22080939239761493
2001-02-13,14.512472152709961,14.625849723815918,14.512472152709961,14.625849723815918,5.350025305451736,4410,0.0,0.0,True,-0.0076930646056732055,-0.007722808875112205,-0.22057805292192234,6.220966347768325,-0.14000092487705307,0.22093160549055907
2001-02-14,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,1213,0.0,0.0,True,-0.0077512798934976646,-0.007781477209940503,-0.2266195705888594,6.220966347768325,-0.1466670184164801,0.2210546209928293
2001-02-15,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,0,0.0,0.0,True,0.0,0.0,-0.2266195705888594,6.220966347768325,-0.1466670184164801,0.22093367568590366
2001-02-16,14.625849723815918,14.625849723815918,14.625849723815918,14.625849723815918,5.350025305451736,221,0.0,0.0,True,0.007811831586606255,0.007781477209940442,-0.22057805292192234,6.220966347768325,-0.14000092487705307,0.22099209824486105
2001-02-20,14.512472152709961,14.625849723815918,14.512472152709961,14.512472152709961,5.308555761871885,1985,0.0,0.0,True,-0.0077512798934976646,-0.007781477209940503,-0.2266195705888594,6.220966347768325,-0.1466670184164801,0.22099417138788338
2001-02-21,14.625849723815918,14.625849723815918,14.625849723815918,14.625849723815918,5.350025305451736,1103,0.0,0.0,True,0.007811831586606255,0.007781477209940442,-0.22057805292192234,6.220966347768325,-0.14000092487705307,0.22114727053558683
2001-02-22,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,441,0.0,0.0,True,-0.0077512798934976646,-0.007781477209940503,-0.2266195705888594,6.220966347768325,-0.1466670184164801,0.22117552637852014
2001-02-23,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.308555761871885,0,0.0,0.0,True,0.0,0.0,-0.2266195705888594,6.220966347768325,-0.1466670184164801,0.22071665688665623
2001-02-26,14.512472152709961,14.625849723815918,14.512472152709961,14.625849723815918,5.350025305451736,1433,0.0,0.0,True,0.007811831586606255,0.007781477209940442,-0.22057805292192234,6.220966347768325,-0.14000092487705307,0.22047425213286528
2001-02-27,14.625849723815918,14.625849723815918,14.625849723815918,14.625849723815918,5.417217769101016,0,0.181406,0.0,True,0.012559279594586137,0.01248106603244406,-0.21078907476641207,6.220966347768325,-0.1291999560414986,0.22085265485060696
2001-02-28,14.512472152709961,14.625849723815918,14.512472152709961,14.625849723815918,5.417217769101016,3528,0.0,0.0,True,0.0,0.0,-0.21078907476641207,6.220966347768325,-0.1291999560414986,0.22085265485060696
2001-03-01,14.625849723815918,14.625849723815918,14.512472152709961,14.512472152709961,5.3752243876548835,662,0.0,0.0,True,-0.007751835579816624,-0.007782037237344216,-0.21690690809661783,6.220966347768325,-0.13595025480516199,0.2209774741178664
2001-03-02,15.192744255065918,15.192744255065918,15.192744255065918,15.192744255065918,5.627187538833675,1764,0.0,0.0,True,0.046874908470326826,0.045809448599960785,-0.18019949108990152,6.220966347768325,-0.09544800208534465,0.2249953229599276
2001-03-05,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.3752243876548835,331,0.0,0.0,True,-0.04477603588648382,-0.04580944859996078,-0.21690690809661783,6.220966347768325,-0.13595025480516199,0.22849259239704753
2001-03-06,14.512472152709961,14.852607727050781,14.512472152709961,14.852607727050781,5.501208825746281,772,0.0,0.0,True,0.02343798677144382,0.023167534905427445,-0.1985527825677773,6.220966347768325,-0.11569866830741593,0.22972653419764075
2001-03-07,14.852607727050781,14.852607727050781,14.512472152709961,14.512472152709961,5.3752243876548835,1654,0.0,0.0,True,-0.022901228090411063,-0.02316753490542756,-0.21690690809661795,6.220966347768325,-0.13595025480516199,0.23084045439588882
2001-03-08,14.852607727050781,14.852607727050781,14.512472152709961,14.512472152709961,5.3752243876548835,2315,0.0,0.0,True,0.0,0.0,-0.21690690809661795,6.220966347768325,-0.13595025480516199,0.23084045439588882
2001-03-09,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.459212581798147,221,0.0,0.0,True,0.015625058246155676,0.015504243886024583,-0.20467103292346545,6.220966347768325,-0.1224494272089166,0.22292002472644648
2001-03-12,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.459212581798147,0,0.0,0.0,True,0.0,0.0,-0.20467103292346545,6.220966347768325,-0.1224494272089166,0.22242841662749832
2001-03-13,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.459212581798147,0,0.0,0.0,True,0.0,0.0,-0.20467103292346545,6.220966347768325,-0.1224494272089166,0.2194190727020699
2001-03-14,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.3752243876548835,110,0.0,0.0,True,-0.015384671852364473,-0.015504243886024567,-0.21690690809661795,6.220966347768325,-0.13595025480516199,0.21431264133506117
2001-03-15,14.625849723815918,14.625849723815918,14.625849723815918,14.625849723815918,5.417217769101016,331,0.0,0.0,True,0.007812395989007959,0.007782037237344342,-0.21078907476641218,6.220966347768325,-0.1291999560414986,0.210766645847374
2001-03-16,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.459212581798147,331,0.0,0.0,True,0.007752099783889799,0.00772220664868037,-0.20467103292346545,6.075809348354338,-0.10148388983324474,0.20667586854175302
2001-03-19,14.625849723815918,14.625849723815918,14.625849723815918,14.625849723815918,5.417217769101016,441,0.0,0.0,True,-0.007692467012028192,-0.007722206648680287,-0.21078907476641218,6.0550757692735795,-0.10534269503436566,0.2055245504615235
2001-03-20,14.512472152709961,14.569161415100098,14.512472152709961,14.569161415100098,5.396219408585115,3308,0.0,0.0,True,-0.0038762260279938676,-0.0038837580623158115,-0.2138482346963797,6.0550757692735795,-0.10881058896600837,0.20487115712469192
2001-03-21,14.569161415100098,14.569161415100098,14.569161415100098,14.569161415100098,5.396219408585115,0,0.0,0.0,True,0.0,0.0,-0.2138482346963797,6.0550757692735795,-0.10881058896600837,0.20487115712469192
2001-03-22,14.625849723815918,14.739229202270508,14.625849723815918,14.739229202270508,5.459212581798147,5182,0.0,0.0,True,0.011673575228022148,0.01160596471099606,-0.20467103292346545,6.0550757692735795,-0.09840722233388621,0.20522168918405945
2001-03-23,14.625849723815918,14.739229202270508,14.625849723815918,14.739229202270508,5.459212581798147,1874,0.0,0.0,True,0.0,0.0,-0.20467103292346545,6.0550757692735795,-0.09840722233388621,0.20522168918405945
2001-03-26,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.459212581798147,0,0.0,0.0,True,0.0,0.0,-0.20467103292346545,6.0550757692735795,-0.09840722233388621,0.20522168918405945
2001-03-27,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.459212581798147,441,0.0,0.0,True,0.0,0.0,-0.20467103292346545,6.0550757692735795,-0.09840722233388621,0.20522168918405945
2001-03-28,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.459212581798147,0,0.0,0.0,True,0.0,0.0,-0.20467103292346545,6.0550757692735795,-0.09840722233388621,0.20522168918405945
2001-03-29,14.625849723815918,14.625849723815918,14.512472152709961,14.512472152709961,5.3752243876548835,1103,0.0,0.0,True,-0.015384671852364473,-0.015504243886024567,-0.21690690809661795,6.0550757692735795,-0.11227793136274111,0.20532675654814841
2001-03-30,14.739229202270508,14.739229202270508,14.512472152709961,14.512472152709961,5.3752243876548835,7497,0.0,0.0,True,0.0,0.0,-0.21690690809661795,6.0550757692735795,-0.11227793136274111,0.20532675654814841
2001-04-02,14.739229202270508,14.739229202270508,14.172335624694824,14.285714149475098,5.291237624762621,4631,0.0,0.0,True,-0.015624791978015362,-0.015748145644240596,-0.22914257475702915,6.0550757692735795,-0.1261484040194918,0.2058991710694091
2001-04-03,14.512472152709961,14.512472152709961,14.172335624694824,14.172335624694824,5.249242334981822,882,0.0,0.0,True,-0.007936761256811531,-0.007968424996075498,-0.23526068610422302,6.0550757692735795,-0.13308395551067276,0.20603890869375352
2001-04-04,14.172335624694824,14.172335624694824,14.172335624694824,14.172335624694824,5.249242334981822,0,0.0,0.0,True,0.0,0.0,-0.23526068610422302,6.0550757692735795,-0.13308395551067276,0.2017026608597486
2001-04-05,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.3752243876548835,221,0.0,0.0,True,0.024000045079553,0.02371657064031605,-0.21690690809661795,6.0550757692735795,-0.11227793136274111,0.20262051532194775
2001-04-06,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.3752243876548835,2205,0.0,0.0,True,0.0,0.0,-0.21690690809661795,6.0550757692735795,-0.11227793136274111,0.20262051532194775
2001-04-09,14.965986251831055,14.965986251831055,14.104308128356934,14.104308128356934,5.224045638197008,6174,0.0,0.0,True,-0.028125104843080173,-0.02852819149166821,-0.2389314834082924,6.0550757692735795,-0.13724520761468006,0.20455615676491964
2001-04-10,14.512472152709961,14.512472152709961,14.104308128356934,14.104308128356934,5.224045638197008,3308,0.0,0.0,True,0.0,0.0,-0.2389314834082924,6.0550757692735795,-0.13724520761468006,0.19951865457244983
2001-04-11,14.104308128356934,14.104308128356934,14.104308128356934,14.104308128356934,5.224045638197008,0,0.0,0.0,True,0.0,0.0,-0.2389314834082924,6.0550757692735795,-0.13724520761468006,0.19489884728979376
2001-04-12,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.3752243876548835,110,0.0,0.0,True,0.02893901775139396,0.02852819149166828,-0.21690690809661795,6.0550757692735795,-0.11227793136274111,0.1947598508428653
2001-04-16,14.512472152709961,14.512472152709961,14.104308128356934,14.285714149475098,5.291237624762621,1764,0.0,0.0,True,-0.015624791978015362,-0.015748145644240596,-0.22914257475702915,6.0550757692735795,-0.1261484040194918,0.19537165401482484
2001-04-17,14.4036283493042,14.512472152709961,14.4036283493042,14.512472152709961,5.3752243876548835,1323,0.0,0.0,True,0.015872801194792396,0.015748145644240603,-0.21690690809661795,6.0550757692735795,-0.11227793136274111,0.19259755036959036
2001-04-18,14.512472152709961,14.512472152709961,14.512472152709961,14.512472152709961,5.3752243876548835,0,0.0,0.0,True,0.0,0.0,-0.21690690809661795,6.0550757692735795,-0.11227793136274111,0.1914772771079243
2001-04-19,14.195011138916016,14.195011138916016,14.195011138916016,14.195011138916016,5.257642347105315,110,0.0,0.0,True,-0.02187481527647772,-0.022117616398917586,-0.23403692482629024,6.0550757692735795,-0.13169668763103382,0.19050100753539265
2001-04-20,14.512472152709961,14.648526191711426,14.512472152709961,14.648526191711426,5.425617781224509,662,0.0,0.0,True,0.03194881337101152,0.0314490663825835,-0.2095653134884793,6.0550757692735795,-0.10395542715472672,0.19311869435607112
2001-04-23,14.195011138916016,14.195011138916016,14.195011138916016,14.195011138916016,5.257642347105315,221,0.0,0.0,True,-0.03095968807468852,-0.03144906638258345,-0.23403692482629013,6.0550757692735795,-0.13169668763103382,0.19243687997712267
2001-04-24,14.195011138916016,14.648526191711426,14.195011138916016,14.512472152709961,5.3752243876548835,2536,0.0,0.0,True,0.02236402417412542,0.022117616398917607,-0.21690690809661783,6.0550757692735795,-0.11227793136274111,0.19250966472927974
2001-04-25,14.285714149475098,14.285714149475098,14.285714149475098,14.285714149475098,5.291237624762621,1323,0.0,0.0,True,-0.015624791978015362,-0.015748145644240596,-0.22914257475702904,6.0550757692735795,-0.1261484040194918,0.191972473799687
2001-04-26,14.512472152709961,14.648526191711426,14.285714149475098,14.285714149475098,5.291237624762621,2095,0.0,0.0,True,0.0,0.0,-0.22914257475702904,6.0550757692735795,-0.1261484040194918,0.191972473799687
2001-04-27,14.285714149475098,14.648526191711426,14.285714149475098,14.648526191711426,5.425617781224509,3197,0.0,0.0,True,0.025396734373258623,0.02507959562790643,-0.2095653134884793,6.0550757692735795,-0.10395542715472672,0.19367647673228883
2001-04-30,14.648526191711426,14.648526191711426,14.285714149475098,14.285714149475098,5.291237624762621,3638,0.0,0.0,True,-0.024767715287080105,-0.025079595627906383,-0.22914257475702904,6.0550757692735795,-0.1261484040194918,0.19523620984884385
2001-05-01,14.285714149475098,14.285714149475098,14.285714149475098,14.285714149475098,5.291237624762621,2756,0.0,0.0,True,0.0,0.0,-0.22914257475702904,6.0550757692735795,-0.1261484040194918,0.19398594934498842
2001-05-02,14.05895709991455,14.285714149475098,14.05895709991455,14.285714149475098,5.291237624762621,4079,0.0,0.0,True,0.0,0.0,-0.22914257475702904,6.0550757692735795,-0.1261484040194918,0.19398594934498842
2001-05-03,14.285714149475098,14.285714149475098,14.285714149475098,14.285714149475098,5.291237624762621,1544,0.0,0.0,True,0.0,0.0,-0.22914257475702904,6.0550757692735795,-0.1261484040194918,0.19398594934498842
2001-05-04,14.104308128356934,14.285714149475098,14.104308128356934,14.240363121032715,5.274439508850301,22050,0.0,0.0,True,-0.0031747045027247234,-0.003179754568207435,-0.23158981929590672,6.0550757692735795,-0.12892262461596427,0.19386362745235047
2001-05-07,14.240363121032715,14.240363121032715,14.240363121032715,14.240363121032715,5.274439508850301,772,0.0,0.0,True,0.0,0.0,-0.23158981929590672,6.0550757692735795,-0.12892262461596427,0.19386362745235047
2001-05-08,14.240363121032715,14.512472152709961,14.149660110473633,14.512472152709961,5.3752243876548835,4410,0.0,0.0,True,0.01910816848604857,0.01892790021244801,-0.21690690809661783,6.0550757692735795,-0.11227793136274111,0.19470004522446804
2001-05-09,14.512472152709961,14.512472152709961,14.149660110473633,14.421769142150879,5.3416286329139115,2205,0.0,0.0,True,-0.006250112054508872,-0.0062697257728559636,-0.22180132767012584,6.0550757692735795,-0.11782629376498444,0.1936851275963429
2001-05-10,14.421769142150879,14.421769142150879,14.421769142150879,14.421769142150879,5.3416286329139115,0,0.0,0.0,True,0.0,0.0,-0.22180132767012584,6.0550757692735795,-0.11782629376498444,0.1936851275963429
2001-05-11,14.648526191711426,14.648526191711426,14.648526191711426,14.648526191711426,5.425617781224509,662,0.0,0.0,True,0.01572350945422807,0.015601175756521759,-0.2095653134884793,6.0550757692735795,-0.10395542715472672,0.19434313849259566
2001-05-14,14.648526191711426,14.648526191711426,14.648526191711426,14.648526191711426,5.425617781224509,0,0.0,0.0,True,0.0,0.0,-0.2095653134884793,6.0550757692735795,-0.10395542715472672,0.19379883117542632
2001-05-15,14.512472152709961,14.512472152709961,14.240363121032715,14.240363121032715,5.274439508850301,882,0.0,0.0,True,-0.027863789612560752,-0.02825935019611384,-0.23158981929590672,6.0550757692735795,-0.12892262461596427,0.19575583344443365
2001-05-16,14.421769142150879,14.512472152709961,14.285714149475098,14.512472152709961,5.3752243876548835,3308,0.0,0.0,True,0.01910816848604857,0.01892790021244801,-0.21690690809661783,6.0550757692735795,-0.11227793136274111,0.19471950267835708
2001-05-17,14.240363121032715,14.82993221282959,14.240363121032715,14.739229202270508,5.459212581798147,4631,0.0,0.0,True,0.015625058246155676,0.015504243886024583,-0.20467103292346533,6.0550757692735795,-0.09840722233388621,0.19535935740257174
2001-05-18,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.459212581798147,0,0.0,0.0,True,0.0,0.0,-0.20467103292346533,6.0550757692735795,-0.09840722233388621,0.1941238394954418
2001-05-21,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.459212581798147,1103,0.0,0.0,True,0.0,0.0,-0.20467103292346533,6.0550757692735795,-0.09840722233388621,0.19296694625636612
2001-05-22,14.739229202270508,14.739229202270508,14.739229202270508,14.739229202270508,5.459212581798147,0,0.0,0.0,True,0.0,0.0,-0.20467103292346533,6.0550757692735795,-0.09840722233388621,0.19296694625636612
2001-05-23,14.875283241271973,15.419501304626465,14.739229202270508,15.419501304626465,5.711173824642271,15986,0.0,0.0,True,0.046153403823145034,0.04512001246426884,-0.16796389393373723,6.0550757692735795,-0.056795646782231035,0.1979070953191658
2001-05-24,14.965986251831055,15.419501304626465,14.512472152709961,14.512472152709961,5.3752243876548835,6505,0.0,0.0,True,-0.05882318544356868,-0.06062425635029335,-0.21690690809661783,6.0550757692735795,-0.11227793136274111,0.20598411091214466
2001-05-25,15.419501304626465,15.419501304626465,14.965986251831055,14.965986251831055,5.543204115527081,2426,0.0,0.0,True,0.031250737784638494,0.030772374094026007,-0.19243467122058344,6.0550757692735795,-0.08453596177012124,0.20836601527557697
2001-05-29,14.965986251831055,14.965986251831055,14.965986251831055,14.965986251831055,5.543204115527081,0,0.0,0.0,True,0.0,0.0,-0.19243467122058344,6.0550757692735795,-0.08453596177012124,0.20836601527557697
2001-05-30,15.419501304626465,15.510204315185547,15.147392272949219,15.147392272949219,5.679229733556182,2095,0.181406,0.0,True,0.024539168176773485,0.024242919470915388,-0.172617689803934,6.0550757692735795,-0.0620712357762101,0.20981079817610512
2001-05-31,15.083900451660156,15.782313346862793,14.975056648254395,15.2380952835083,5.713235780250708,11246,0.0,0.0,True,0.005987792058066876,0.005969936472769918,-0.16766349657795698,6.0550757692735795,-0.05645511337075837,0.20989459941595984
2001-06-01,15.2380952835083,15.2380952835083,15.2380952835083,15.2380952835083,5.713235780250708,221,0.0,0.0,True,0.0,0.0,-0.16766349657795698,6.0550757692735795,-0.05645511337075837,0.20989459941595984
2001-06-04,15.2380952835083,15.328798294067383,15.2380952835083,15.328798294067383,5.747245643614568,551,0.0,0.0,True,0.005952819850604474,0.005935171820911981,-0.16270874731800355,6.0550757692735795,-0.05083836063969538,0.20947919941737814
2001-06-05,15.2380952835083,15.2380952835083,15.2380952835083,15.2380952835083,5.713235780250708,221,0.0,0.0,True,-0.005917593482653194,-0.005935171820912047,-0.1676634965779571,6.0550757692735795,-0.05645511337075837,0.2095640866025551
2001-06-06,15.419501304626465,15.419501304626465,15.419501304626465,15.419501304626465,5.781253121560095,551,0.0,0.0,True,0.011905222176285202,0.011834912503463592,-0.15775434557928536,6.0550757692735795,-0.045222001862139316,0.2094052654350602
2001-06-07,15.2380952835083,15.2380952835083,15.2380952835083,15.2380952835083,5.713235780250708,221,0.0,0.0,True,-0.011765155387459036,-0.011834912503463645,-0.1676634965779572,6.0550757692735795,-0.05645511337075837,0.20974266387791438
2001-06-08,15.328798294067383,15.782313346862793,15.328798294067383,15.782313346862793,5.917280647923865,992,0.0,0.0,True,0.03571441395408392,0.03509144362899864,-0.1379370861456476,6.0550757692735795,-0.022756960705422546,0.2127480733468379
2001-06-11,15.782313346862793,15.782313346862793,15.782313346862793,15.782313346862793,5.917280647923865,0,0.0,0.0,True,0.0,0.0,-0.1379370861456476,6.0550757692735795,-0.022756960705422546,0.21272078024395422
2001-06-12,15.419501304626465,15.600907325744629,15.419501304626465,15.600907325744629,5.8492676003674795,992,0.0,0.0,True,-0.011493970220974425,-0.011560536461870064,-0.147845611606096,6.0550757692735795,-0.03398936309772893,0.2127729257876299
2001-06-13,15.419501304626465,15.646259307861328,15.419501304626465,15.646259307861328,5.866268953921908,3087,0.0,0.0,True,0.0029065781762764864,0.0029023622452421798,-0.14536875825797202,6.0550757692735795,-0.031181577662457882,0.212791144156642
2001-06-14,15.646259307861328,15.646259307861328,15.510204315185547,15.646259307861328,5.866268953921908,1323,0.0,0.0,True,0.0,0.0,-0.14536875825797202,6.0550757692735795,-0.031181577662457882,0.2125257057757496
2001-06-15,15.646259307861328,15.646259307861328,15.646259307861328,15.646259307861328,5.866268953921908,0,0.0,0.0,True,0.0,0.0,-0.14536875825797202,6.0550757692735795,-0.031181577662457882,0.2125257057757496
2001-06-18,15.646259307861328,15.646259307861328,15.419501304626465,15.419501304626465,5.781253121560095,662,0.0,0.0,True,-0.0144923175240671,-0.014598356908906913,-0.15775434557928525,6.0550757692735795,-0.045222001862139316,0.21290605849339336
2001-06-19,15.646259307861328,16.099773406982422,15.419501304626465,15.419501304626465,5.781253121560095,8489,0.0,0.0,True,0.0,0.0,-0.15775434557928525,6.0550757692735795,-0.045222001862139316,0.21287509751237266
2001-06-20,15.873016357421875,15.873016357421875,15.419501304626465,15.419501304626465,5.781253121560095,662,0.0,0.0,True,0.0,0.0,-0.15775434557928525,6.0550757692735795,-0.045222001862139316,0.21260683655941875
2001-06-21,15.419501304626465,15.873016357421875,15.419501304626465,15.873016357421875,5.951290511287725,6725,0.0,0.0,True,0.029411856936951697,0.028987626469144212,-0.13298233688569394,6.0550757692735795,-0.017140207974359556,0.2146005465252417
2001-06-22,15.283447265625,15.873016357421875,15.283447265625,15.873016357421875,5.951290511287725,2095,0.0,0.0,True,0.0,0.0,-0.13298233688569394,6.0550757692735795,-0.017140207974359556,0.2146005465252417
2001-06-25,15.873016357421875,15.873016357421875,15.419501304626465,15.419501304626465,5.781253121560095,5072,0.0,0.0,True,-0.028571515607433873,-0.028987626469144115,-0.15775434557928514,6.0550757692735795,-0.045222001862139316,0.2162528354219414
2001-06-26,15.419501304626465,15.873016357421875,15.419501304626465,15.873016357421875,5.951290511287725,1544,0.0,0.0,True,0.029411856936951697,0.028987626469144212,-0.13298233688569383,6.0550757692735795,-0.017140207974359556,0.21824680054725062
2001-06-27,15.419501304626465,15.873016357421875,15.419501304626465,15.873016357421875,5.951290511287725,1103,0.0,0.0,True,0.0,0.0,-0.13298233688569383,6.0550757692735795,-0.017140207974359556,0.21821724039516982
2001-06-28,15.873016357421875,15.873016357421875,15.646259307861328,15.873016357421875,5.951290511287725,2756,0.0,0.0,True,0.0,0.0,-0.13298233688569383,6.0550757692735795,-0.017140207974359556,0.21821724039516982
2001-06-29,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.951290511287725,0,0.0,0.0,True,0.0,0.0,-0.13298233688569383,6.0550757692735795,-0.017140207974359556,0.21821724039516982
2001-07-02,15.873016357421875,15.873016357421875,15.873016357421875,15.873016357421875,5.951290511287725,0,0.0,0.0,True,0.0,0.0,-0.13298233688569383,6.0550757692735795,-0.017140207974359556,0.21821724039516982
2001-07-03,15.782313346862793,15.782313346862793,15.464853286743164,15.646259307861328,5.866268953921908,1323,0.0,0.0,True,-0.014286238792167505,-0.014389269560237197,-0.1453687582579718,6.0550757692735795,-0.031181577662457882,0.21869148212498557
2001-07-05,15.782313346862793,15.782313346862793,15.782313346862793,15.782313346862793,5.917280647923865,331,0.0,0.0,True,0.008695764616767576,0.008658174216627948,-0.13793708614564737,6.0550757692735795,-0.022756960705422546,0.21886224291368692
2001-07-06,15.782313346862793,15.782313346862793,15.555556297302246,15.555556297302246,5.832263861394717,882,0.0,0.0,True,-0.014367543401710536,-0.014471755943252772,-0.15032281247545487,6.0550757692735795,-0.03679754248650691,0.2193389820775168
2001-07-09,15.782313346862793,15.782313346862793,15.646259307861328,15.782313346862793,5.917280647923865,2867,0.0,0.0,True,0.014576978776954297,0.014471755943252828,-0.13793708614564737,6.0550757692735795,-0.022756960705422546,0.21982090124369164
2001-07-10,15.600907325744629,15.691610336303711,15.419501304626465,15.691610336303711,5.883274601229339,5182,0.0,0.0,True,-0.005746904484994597,-0.005763481482029679,-0.1428912793716245,6.0550757692735795,-0.028373083110874275,0.21989828934898398
2001-07-11,15.691610336303711,16.099773406982422,15.419501304626465,16.099773406982422,6.036306343649539,8269,0.0,0.0,True,0.02601132070024792,0.02567878050861004,-0.1205967495643806,6.0550757692735795,-0.003099783774678122,0.22118117562967962
2001-07-12,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,6.036306343649539,110,0.0,0.0,True,0.0,0.0,-0.1205967495643806,6.0550757692735795,-0.003099783774678122,0.22118117562967962
2001-07-13,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,6.036306343649539,0,0.0,0.0,True,0.0,0.0,-0.1205967495643806,6.0550757692735795,-0.003099783774678122,0.22118117562967962
2001-07-16,15.510204315185547,15.510204315185547,15.510204315185547,15.510204315185547,5.815260599505621,110,0.0,0.0,True,-0.03661937144334437,-0.0373066923613762,-0.15279994384056694,6.0550757692735795,-0.039605643084583475,0.2239712420669128
2001-07-17,16.099773406982422,16.099773406982422,15.873016357421875,15.873016357421875,5.951290511287725,1103,0.0,0.0,True,0.023391885789893818,0.02312248867840506,-0.13298233688569383,6.0550757692735795,-0.017140207974359556,0.22518722719680803
2001-07-18,15.655328750610352,16.099773406982422,15.655328750610352,16.099773406982422,6.036306343649539,1544,0.0,0.0,True,0.014285276815266368,0.014184203682971104,-0.1205967495643806,6.0550757692735795,-0.003099783774678122,0.22563261469854504
2001-07-19,16.145124435424805,16.5986385345459,16.145124435424805,16.32653045654297,6.121329809350023,2756,0.0,0.0,True,0.01408534637907044,0.013987069653758491,-0.10821005017511443,6.121329809350023,0.0,0.22606113508588713
2001-07-20,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,6.121329809350023,1213,0.0,0.0,True,0.0,0.0,-0.10821005017511443,6.121329809350023,0.0,0.22606113508588713
2001-07-23,16.37188148498535,16.780044555664062,16.37188148498535,16.780044555664062,6.291360519906317,1654,0.0,0.0,True,0.02777676025503162,0.027397984165492974,-0.0834390145409819,6.291360519906317,0.0,0.22773346040775228
2001-07-24,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.291360519906317,0,0.0,0.0,True,0.0,0.0,-0.0834390145409819,6.291360519906317,0.0,0.22773346040775228
2001-07-25,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.291360519906317,662,0.0,0.0,True,0.0,0.0,-0.0834390145409819,6.291360519906317,0.0,0.22773346040775228
2001-07-26,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.291360519906317,0,0.0,0.0,True,0.0,0.0,-0.0834390145409819,6.291360519906317,0.0,0.2275054239708056
2001-07-27,15.873016357421875,16.32653045654297,15.873016357421875,16.32653045654297,6.121329809350023,221,0.0,0.0,True,-0.027026063761296903,-0.027397984165492998,-0.10821005017511443,6.291360519906317,-0.027026063761296903,0.22914005090562245
2001-07-30,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,6.121329809350023,0,0.0,0.0,True,0.0,0.0,-0.10821005017511443,6.291360519906317,-0.027026063761296903,0.22889433594348318
2001-07-31,15.873016357421875,16.553287506103516,15.873016357421875,16.553287506103516,6.20634516462817,1764,0.0,0.0,True,0.01388838012751581,0.013792820340170719,-0.09582453235804811,6.291360519906317,-0.013513031880648452,0.22930134102566527
2001-08-01,16.689342498779297,16.689342498779297,16.689342498779297,16.689342498779297,6.25735781279746,331,0.0,0.0,True,0.008219434597357855,0.008185839010416888,-0.08839272123722963,6.291360519906317,-0.005404666765045474,0.22943837377663634
2001-08-02,16.689342498779297,16.689342498779297,16.689342498779297,16.689342498779297,6.25735781279746,0,0.0,0.0,True,0.0,0.0,-0.08839272123722963,6.291360519906317,-0.005404666765045474,0.22934063225687298
2001-08-03,16.689342498779297,17.23356056213379,16.32653045654297,17.23356056213379,6.461399340884948,3087,0.0,0.0,True,0.0326082564225727,0.032087889192217306,-0.05866679733464952,6.461399340884948,0.0,0.23148870004870714
2001-08-06,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,6.461399340884948,662,0.0,0.0,True,0.0,0.0,-0.05866679733464952,6.461399340884948,0.0,0.23148870004870714
2001-08-07,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,6.461399340884948,0,0.0,0.0,True,0.0,0.0,-0.05866679733464952,6.461399340884948,0.0,0.23148870004870714
2001-08-08,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,6.121329809350023,221,0.0,0.0,True,-0.05263094162639226,-0.05406654854280499,-0.10821005017511443,6.461399340884948,-0.05263094162639226,0.23749570548394144
2001-08-09,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,6.121329809350023,0,0.0,0.0,True,0.0,0.0,-0.10821005017511443,6.461399340884948,-0.05263094162639226,0.23749570548394144
2001-08-10,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,6.121329809350023,0,0.0,0.0,True,0.0,0.0,-0.10821005017511443,6.461399340884948,-0.05263094162639226,0.23749570548394144
2001-08-13,16.42630386352539,16.42630386352539,16.417234420776367,16.417234420776367,6.155335378960881,1323,0.0,0.0,True,0.0055552585255114195,0.005539884986577575,-0.10325592645338433,6.461399340884948,-0.04736806158805662,0.2374589872442072
2001-08-14,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.291360519906317,441,0.0,0.0,True,0.02209873752945679,0.02185809917891554,-0.08343901454098179,6.461399340884948,-0.02631609841891347,0.23846349267609557
2001-08-15,16.780044555664062,16.780044555664062,16.5986385345459,16.5986385345459,6.223346995266265,1323,0.0,0.0,True,-0.010810622666568293,-0.010869482036458218,-0.09334760950567722,6.461399340884948,-0.03684222767541856,0.23861301715986324
2001-08-16,16.780044555664062,16.780044555664062,16.5986385345459,16.780044555664062,6.291360519906317,882,0.0,0.0,True,0.010928769469513044,0.010869482036458154,-0.08343901454098179,6.461399340884948,-0.02631609841891347,0.23884918800491517
2001-08-17,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.291360519906317,0,0.0,0.0,True,0.0,0.0,-0.08343901454098179,6.461399340884948,-0.02631609841891347,0.23884918800491517
2001-08-20,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.291360519906317,0,0.0,0.0,True,0.0,0.0,-0.08343901454098179,6.461399340884948,-0.02631609841891347,0.2387561921027521
2001-08-21,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.291360519906317,0,0.0,0.0,True,0.0,0.0,-0.08343901454098179,6.461399340884948,-0.02631609841891347,0.2387561921027521
2001-08-22,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.291360519906317,0,0.0,0.0,True,0.0,0.0,-0.08343901454098179,6.461399340884948,-0.02631609841891347,0.2387561921027521
2001-08-23,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.291360519906317,0,0.0,0.0,True,0.0,0.0,-0.08343901454098179,6.461399340884948,-0.02631609841891347,0.2387561921027521
2001-08-24,17.23356056213379,17.23356056213379,16.32653045654297,16.916099548339844,6.342373645159274,7166,0.0,0.0,True,0.008108440947160345,0.00807574416755345,-0.07600713391591629,6.461399340884948,-0.018421040001742495,0.23879144663255047
2001-08-27,16.32653045654297,16.87074851989746,16.32653045654297,16.780044555664062,6.291360519906317,551,0.0,0.0,True,-0.008043222948854734,-0.008075744167553472,-0.0834390145409819,6.461399340884948,-0.02631609841891347,0.2389378330695961
2001-08-28,16.32653045654297,17.097505569458008,16.32653045654297,16.32653045654297,6.121329809350023,331,0.0,0.0,True,-0.027026063761296903,-0.027397984165492998,-0.10821005017511443,6.461399340884948,-0.05263094162639226,0.2403893925958081
2001-08-29,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,6.190104759522482,110,0.181406,0.0,True,0.011235295648897914,0.011172648517378338,-0.09819052643211601,6.461399340884948,-0.04198697016694675,0.24064183963067917
2001-08-30,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,6.5339995478987865,110,0.0,0.0,True,0.0555555684008866,0.054067233439536684,-0.04808998853874791,6.5339995478987865,0.0,0.2469133914746715
2001-08-31,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,6.5339995478987865,0,0.0,0.0,True,0.0,0.0,-0.04808998853874791,6.5339995478987865,0.0,0.24671208234703754
2001-09-04,17.23356056213379,17.23356056213379,17.23356056213379,17.23356056213379,6.5339995478987865,0,0.0,0.0,True,0.0,0.0,-0.04808998853874791,6.5339995478987865,0.0,0.24671208234703754
2001-09-05,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.3620519151688,110,0.0,0.0,True,-0.02631583174585328,-0.026668290496822393,-0.07314029223755547,6.5339995478987865,-0.02631583174585328,0.24813869335036656
2001-09-06,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.3620519151688,0,0.0,0.0,True,0.0,0.0,-0.07314029223755547,6.5339995478987865,-0.02631583174585328,0.24773955867411365
2001-09-07,17.14285659790039,17.14285659790039,16.553287506103516,16.553287506103516,6.276078575887475,5182,0.0,0.0,True,-0.013513460818567524,-0.013605598638985488,-0.08566537458271217,6.5339995478987865,-0.03947367460321516,0.24775401544291026
2001-09-10,16.281179428100586,16.281179428100586,16.281179428100586,16.281179428100586,6.172908278748283,1103,0.0,0.0,True,-0.01643865606392647,-0.016575270006050653,-0.10069580701728598,6.5339995478987865,-0.05526343650676013,0.24792410173337304
2001-09-17,16.780044555664062,17.460317611694336,16.32653045654297,16.553287506103516,6.276078575887475,8489,0.0,0.0,True,0.016713401929910443,0.016575270006050663,-0.08566537458271217,6.5339995478987865,-0.03947367460321516,0.2484697299269218
2001-09-18,16.780044555664062,17.23356056213379,16.32653045654297,16.32653045654297,6.190104759522482,6615,0.0,0.0,True,-0.01369865200466125,-0.01379334430372872,-0.0981905264321159,6.5339995478987865,-0.05263159047614174,0.2484885820042938
2001-09-19,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,6.190104759522482,0,0.0,0.0,True,0.0,0.0,-0.0981905264321159,6.5339995478987865,-0.05263159047614174,0.24846187228437835
2001-09-20,16.32653045654297,16.553287506103516,16.32653045654297,16.553287506103516,6.276078575887475,3087,0.0,0.0,True,0.013888911368218126,0.013793344303728793,-0.08566537458271206,6.5339995478987865,-0.03947367460321516,0.24883723973158575
2001-09-21,16.32653045654297,16.553287506103516,16.32653045654297,16.553287506103516,6.276078575887475,3418,0.0,0.0,True,0.0,0.0,-0.08566537458271206,6.5339995478987865,-0.03947367460321516,0.2486103106245932
2001-09-24,16.32653045654297,16.553287506103516,16.32653045654297,16.553287506103516,6.276078575887475,4851,0.0,0.0,True,0.0,0.0,-0.08566537458271206,6.5339995478987865,-0.03947367460321516,0.2486103106245932
2001-09-25,16.37188148498535,16.553287506103516,16.37188148498535,16.553287506103516,6.276078575887475,2867,0.0,0.0,True,0.0,0.0,-0.08566537458271206,6.5339995478987865,-0.03947367460321516,0.2482368590426443
2001-09-26,16.37188148498535,17.23356056213379,16.37188148498535,16.643991470336914,6.310469152017539,3859,0.0,0.0,True,0.005479628037512452,0.005464669495747497,-0.08065516093360703,6.5339995478987865,-0.03421034761980213,0.24789436897840472
2001-09-27,16.643991470336914,16.643991470336914,16.643991470336914,16.643991470336914,6.310469152017539,0,0.0,0.0,True,0.0,0.0,-0.08065516093360703,6.5339995478987865,-0.03421034761980213,0.24789436897840472
2001-09-28,16.643991470336914,16.643991470336914,16.643991470336914,16.643991470336914,6.310469152017539,0,0.0,0.0,True,0.0,0.0,-0.08065516093360703,6.5339995478987865,-0.03421034761980213,0.24768806438794705
2001-10-01,16.37188148498535,16.37188148498535,16.37188148498535,16.37188148498535,6.207300286129348,110,0.0,0.0,True,-0.0163488424399012,-0.016483959459763088,-0.09568538485543976,6.5339995478987865,-0.049999890476652875,0.24802119651718513
2001-10-02,16.37188148498535,16.37188148498535,16.37188148498535,16.37188148498535,6.207300286129348,221,0.0,0.0,True,0.0,0.0,-0.09568538485543976,6.5339995478987865,-0.049999890476652875,0.24802119651718513
2001-10-03,16.37188148498535,16.37188148498535,16.37188148498535,16.37188148498535,6.207300286129348,0,0.0,0.0,True,0.0,0.0,-0.09568538485543976,6.5339995478987865,-0.049999890476652875,0.24802119651718513
2001-10-04,16.417234420776367,16.961450576782227,16.417234420776367,16.643991470336914,6.310469152017539,3528,0.0,0.0,True,0.016620569512116212,0.016483959459763085,-0.08065516093360703,6.5339995478987865,-0.03421034761980213,0.24855899471574597
2001-10-05,16.689342498779297,16.689342498779297,16.689342498779297,16.689342498779297,6.327665155708072,1764,0.0,0.0,True,0.0027249960781496885,0.002721290007495395,-0.07814994985268398,6.5339995478987865,-0.031578574604748444,0.24855066765583042
2001-10-08,16.689342498779297,16.689342498779297,16.689342498779297,16.689342498779297,6.327665155708072,221,0.0,0.0,True,0.0,0.0,-0.07814994985268398,6.5339995478987865,-0.031578574604748444,0.2485216621530828
2001-10-09,16.689342498779297,16.689342498779297,16.689342498779297,16.689342498779297,6.327665155708072,0,0.0,0.0,True,0.0,0.0,-0.07814994985268398,6.5339995478987865,-0.031578574604748444,0.24814989832534193
2001-10-10,16.507936477661133,16.689342498779297,16.507936477661133,16.689342498779297,6.327665155708072,1213,0.0,0.0,True,0.0,0.0,-0.07814994985268398,6.5339995478987865,-0.031578574604748444,0.24814989832534193
2001-10-11,16.689342498779297,16.689342498779297,16.689342498779297,16.689342498779297,6.327665155708072,0,0.0,0.0,True,0.0,0.0,-0.07814994985268398,6.5339995478987865,-0.031578574604748444,0.24814989832534193
2001-10-12,16.689342498779297,16.689342498779297,16.689342498779297,16.689342498779297,6.327665155708072,0,0.0,0.0,True,0.0,0.0,-0.07814994985268398,6.5339995478987865,-0.031578574604748444,0.2465875498073851
2001-10-15,16.961450576782227,16.961450576782227,16.961450576782227,16.961450576782227,6.430830204926928,221,0.0,0.0,True,0.016303809806654135,0.016172329857355856,-0.06312028196482755,6.5339995478987865,-0.015789615872415452,0.24709908750691403
2001-10-16,16.961450576782227,16.961450576782227,16.961450576782227,16.961450576782227,6.430830204926928,0,0.0,0.0,True,0.0,0.0,-0.06312028196482755,6.5339995478987865,-0.015789615872415452,0.24672110698947375
2001-10-17,16.553287506103516,17.14285659790039,16.553287506103516,16.553287506103516,6.276078575887475,12789,0.0,0.0,True,-0.024064020368768535,-0.02435828936059875,-0.08566537458271206,6.5339995478987865,-0.03947367460321516,0.24793225016255957
2001-10-18,16.553287506103516,16.643991470336914,16.553287506103516,16.643991470336914,6.310469152017539,1654,0.0,0.0,True,0.005479628037512452,0.005464669495747497,-0.08065516093360703,6.5339995478987865,-0.03421034761980213,0.2479857237033057
2001-10-19,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.276078575887475,110,0.0,0.0,True,-0.005449765350500013,-0.005464669495747522,-0.08566537458271206,6.5339995478987865,-0.03947367460321516,0.2480531107833626
2001-10-22,16.689342498779297,16.689342498779297,16.37188148498535,16.507936477661133,6.258887343033612,7828,0.0,0.0,True,-0.0027391678810254616,-0.0027429262661665126,-0.08816989062116454,6.5339995478987865,-0.042104717462621455,0.24807176978620613
2001-10-23,16.37188148498535,16.37188148498535,16.37188148498535,16.37188148498535,6.207300286129348,331,0.0,0.0,True,-0.008242208890639757,-0.008276363697849048,-0.09568538485543976,6.5339995478987865,-0.049999890476652875,0.24821892627936828
2001-10-24,16.37188148498535,16.37188148498535,16.37188148498535,16.37188148498535,6.207300286129348,0,0.0,0.0,True,0.0,0.0,-0.09568538485543976,6.5339995478987865,-0.049999890476652875,0.24821892627936828
2001-10-25,16.37188148498535,16.37188148498535,16.37188148498535,16.37188148498535,6.207300286129348,0,0.0,0.0,True,0.0,0.0,-0.09568538485543976,6.5339995478987865,-0.049999890476652875,0.24821892627936828
2001-10-26,16.417234420776367,16.507936477661133,16.417234420776367,16.507936477661133,6.258887343033612,3308,0.0,0.0,True,0.008310707477700019,0.008276363697849105,-0.08816989062116443,6.5339995478987865,-0.042104717462621455,0.24834876336570608
2001-10-29,16.37188148498535,16.37188148498535,16.37188148498535,16.37188148498535,6.207300286129348,772,0.0,0.0,True,-0.008242208890639757,-0.008276363697849048,-0.09568538485543965,6.5339995478987865,-0.049999890476652875,0.24840566857765842
2001-10-30,16.37188148498535,16.37188148498535,16.37188148498535,16.37188148498535,6.207300286129348,110,0.0,0.0,True,0.0,0.0,-0.09568538485543965,6.5339995478987865,-0.049999890476652875,0.24831605470701817
2001-10-31,16.37188148498535,16.507936477661133,16.37188148498535,16.37188148498535,6.207300286129348,5843,0.0,0.0,True,0.0,0.0,-0.09568538485543965,6.5339995478987865,-0.049999890476652875,0.2479226187431757
2001-11-01,16.689342498779297,16.689342498779297,16.689342498779297,16.689342498779297,6.327665155708072,221,0.0,0.0,True,0.019390856577003124,0.01920524946725857,-0.07814994985268375,6.5339995478987865,-0.031578574604748444,0.2486582403460644
2001-11-02,16.689342498779297,16.689342498779297,16.689342498779297,16.689342498779297,6.327665155708072,882,0.0,0.0,True,0.0,0.0,-0.07814994985268375,6.5339995478987865,-0.031578574604748444,0.24704969239749772
2001-11-05,16.689342498779297,16.689342498779297,16.689342498779297,16.689342498779297,6.327665155708072,2646,0.0,0.0,True,0.0,0.0,-0.07814994985268375,6.5339995478987865,-0.031578574604748444,0.24704969239749772
2001-11-06,16.689342498779297,16.689342498779297,16.689342498779297,16.689342498779297,6.327665155708072,0,0.0,0.0,True,0.0,0.0,-0.07814994985268375,6.5339995478987865,-0.031578574604748444,0.243192033560058
2001-11-07,16.689342498779297,16.689342498779297,16.689342498779297,16.689342498779297,6.327665155708072,0,0.0,0.0,True,0.0,0.0,-0.07814994985268375,6.5339995478987865,-0.031578574604748444,0.24269092797202124
2001-11-08,16.689342498779297,16.689342498779297,16.689342498779297,16.689342498779297,6.327665155708072,0,0.0,0.0,True,0.0,0.0,-0.07814994985268375,6.5339995478987865,-0.031578574604748444,0.2408639247507517
2001-11-09,16.553287506103516,16.553287506103516,16.417234420776367,16.553287506103516,6.276078575887475,2426,0.0,0.0,True,-0.008152545773390307,-0.008185959503242947,-0.08566537458271195,6.5339995478987865,-0.03947367460321516,0.24102125670372818
2001-11-12,16.417234420776367,16.417234420776367,16.417234420776367,16.417234420776367,6.224492473150545,1103,0.0,0.0,True,-0.008219480064370455,-0.008253446241560217,-0.09318072980849301,6.5339995478987865,-0.04736870158611706,0.24117981011997902
2001-11-13,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.276078575887475,772,0.0,0.0,True,0.008287599825921088,0.008253446241560212,-0.08566537458271195,6.5339995478987865,-0.03947367460321516,0.23710415578559504
2001-11-14,16.643991470336914,16.643991470336914,16.553287506103516,16.643991470336914,6.310469152017539,2426,0.0,0.0,True,0.005479628037512452,0.005464669495747497,-0.08065516093360692,6.5339995478987865,-0.03421034761980213,0.23715089704126913
2001-11-15,16.643991470336914,16.643991470336914,16.46258544921875,16.643991470336914,6.310469152017539,3749,0.0,0.0,True,0.0,0.0,-0.08065516093360692,6.5339995478987865,-0.03421034761980213,0.23715089704126913
2001-11-16,16.689342498779297,16.689342498779297,16.46258544921875,16.46258544921875,6.241689908092078,772,0.0,0.0,True,-0.010899228293267504,-0.010959060025613603,-0.09067531021482877,6.5339995478987865,-0.04473670952436937,0.23728694191265517
2001-11-19,16.643991470336914,16.643991470336914,16.643991470336914,16.643991470336914,6.310469152017539,1213,0.0,0.0,True,0.01101933049193815,0.010959060025613651,-0.0806551609336068,6.5339995478987865,-0.03421034761980213,0.2374065532259862
2001-11-20,16.643991470336914,16.643991470336914,16.643991470336914,16.643991470336914,6.310469152017539,221,0.0,0.0,True,0.0,0.0,-0.0806551609336068,6.5339995478987865,-0.03421034761980213,0.2368555504416425
2001-11-21,16.507936477661133,16.507936477661133,16.507936477661133,16.507936477661133,6.258887343033612,110,0.0,0.0,True,-0.00817400540931823,-0.008207595761914006,-0.08816989062116432,6.5339995478987865,-0.042104717462621455,0.23702415996485107
2001-11-23,16.507936477661133,16.507936477661133,16.507936477661133,16.507936477661133,6.258887343033612,0,0.0,0.0,True,0.0,0.0,-0.08816989062116432,6.5339995478987865,-0.042104717462621455,0.23702415996485107
2001-11-26,16.643991470336914,16.643991470336914,16.507936477661133,16.553287506103516,6.276078575887475,8269,0.0,0.0,True,0.002746691530244094,0.002742926266166416,-0.08566537458271195,6.5339995478987865,-0.03947367460321516,0.2370311757350115
2001-11-27,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.276078575887475,0,0.0,0.0,True,0.0,0.0,-0.08566537458271195,6.5339995478987865,-0.03947367460321516,0.2370311757350115
2001-11-28,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.373872140100458,0,0.253968,0.0,True,0.015581953449197217,0.015461801341550544,-0.07141825501247057,6.5339995478987865,-0.024506798114153905,0.23749169098424897
2001-11-29,16.689342498779297,16.689342498779297,16.689342498779297,16.689342498779297,6.426258312146816,331,0.0,0.0,True,0.00821889283231414,0.008185301661928372,-0.06378634116437476,6.5339995478987865,-0.016489324029203223,0.23744653435564464
2001-11-30,16.689342498779297,16.689342498779297,16.507936477661133,16.507936477661133,6.356406584138114,3528,0.0,0.0,True,-0.010869735484592913,-0.010929242670474843,-0.07396273599298087,6.5339995478987865,-0.027179824923278972,0.23763364651171415
2001-12-03,16.507936477661133,16.780044555664062,16.507936477661133,16.507936477661133,6.356406584138114,9812,0.0,0.0,True,0.0,0.0,-0.07396273599298087,6.5339995478987865,-0.027179824923278972,0.23763364651171415
2001-12-04,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.373872140100458,331,0.0,0.0,True,0.0027477090603247323,0.002743941008546488,-0.07141825501247046,6.5339995478987865,-0.024506798114153905,0.235448149351221
2001-12-05,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.373872140100458,0,0.0,0.0,True,0.0,0.0,-0.07141825501247046,6.5339995478987865,-0.024506798114153905,0.235448149351221
2001-12-06,16.507936477661133,16.507936477661133,16.507936477661133,16.507936477661133,6.356406584138114,2646,0.0,0.0,True,-0.002740179843342294,-0.0027439410085465204,-0.07396273599298087,6.5339995478987865,-0.027179824923278972,0.23336956274285045
2001-12-07,16.507936477661133,16.5986385345459,16.507936477661133,16.5986385345459,6.391335787728133,14663,0.0,0.0,True,0.00549511789840218,0.0054800748218674184,-0.06887405204894848,6.5339995478987865,-0.021834063367287992,0.23341480160093192
2001-12-10,16.507936477661133,16.553287506103516,16.507936477661133,16.507936477661133,6.356406584138114,1213,0.0,0.0,True,-0.005465086603192781,-0.0054800748218675425,-0.07396273599298098,6.5339995478987865,-0.027179824923278972,0.23302647438854804
2001-12-11,16.507936477661133,16.780044555664062,16.507936477661133,16.780044555664062,6.4611827449001655,1213,0.0,0.0,True,0.016483552361724607,0.016349173297928187,-0.05869835226281306,6.5339995478987865,-0.011144292628859631,0.23355482858937823
2001-12-12,16.507936477661133,17.23356056213379,16.507936477661133,17.14285659790039,6.600887155084902,9702,0.0,0.0,True,0.021622110950971996,0.0213916689543765,-0.0383454235971068,6.600887155084902,0.0,0.2344770661793615
2001-12-13,17.006803512573242,17.23356056213379,17.006803512573242,17.006803512573242,6.548499551787543,4079,0.0,0.0,True,-0.007936448854000355,-0.007968110094011004,-0.04597754595794379,6.600887155084902,-0.007936448854000355,0.23464232064973012
2001-12-14,16.507936477661133,16.507936477661133,16.507936477661133,16.507936477661133,6.356406584138114,331,0.0,0.0,True,-0.02933389032560807,-0.029772732158293656,-0.07396273599298098,6.600887155084902,-0.03703753225935036,0.23657846555435097
2001-12-17,17.14285659790039,17.14285659790039,16.507936477661133,16.507936477661133,6.356406584138114,1433,0.0,0.0,True,0.0,0.0,-0.07396273599298098,6.600887155084902,-0.03703753225935036,0.23657846555435097
2001-12-18,16.507936477661133,16.507936477661133,16.507936477661133,16.507936477661133,6.356406584138114,0,0.0,0.0,True,0.0,0.0,-0.07396273599298098,6.600887155084902,-0.03703753225935036,0.23602369443390622
2001-12-19,16.507936477661133,16.553287506103516,16.507936477661133,16.507936477661133,6.356406584138114,3969,0.0,0.0,True,0.0,0.0,-0.07396273599298098,6.600887155084902,-0.03703753225935036,0.23602369443390622
2001-12-20,16.5986385345459,16.5986385345459,16.507936477661133,16.507936477661133,6.356406584138114,4520,0.0,0.0,True,0.0,0.0,-0.07396273599298098,6.600887155084902,-0.03703753225935036,0.23602369443390622
2001-12-21,16.507936477661133,17.23356056213379,16.507936477661133,16.507936477661133,6.356406584138114,3418,0.0,0.0,True,0.0,0.0,-0.07396273599298098,6.600887155084902,-0.03703753225935036,0.23602369443390622
2001-12-24,16.507936477661133,16.507936477661133,16.507936477661133,16.507936477661133,6.356406584138114,0,0.0,0.0,True,0.0,0.0,-0.07396273599298098,6.600887155084902,-0.03703753225935036,0.2360048305207609
2001-12-26,16.643991470336914,16.780044555664062,16.507936477661133,16.507936477661133,6.356406584138114,2095,0.0,0.0,True,0.0,0.0,-0.07396273599298098,6.600887155084902,-0.03703753225935036,0.23575390450778894
2001-12-27,16.780044555664062,16.780044555664062,16.507936477661133,16.507936477661133,6.356406584138114,441,0.0,0.0,True,0.0,0.0,-0.07396273599298098,6.600887155084902,-0.03703753225935036,0.2351972392267438
2001-12-28,16.780044555664062,16.825397491455078,16.507936477661133,16.825397491455078,6.478647346695175,5513,0.0,0.0,True,0.019231111310925808,0.019048530596452156,-0.05615401029079681,6.600887155084902,-0.01851869385398619,0.23591467883158693
2001-12-31,16.825397491455078,16.825397491455078,16.825397491455078,16.825397491455078,6.478647346695175,0,0.0,0.0,True,0.0,0.0,-0.05615401029079681,6.600887155084902,-0.01851869385398619,0.23591467883158693
2002-01-02,16.825397491455078,16.825397491455078,16.825397491455078,16.825397491455078,6.549258114817949,0,0.181406,0.0,True,0.010898998563148021,0.010840032538496075,-0.04586703420512317,6.600887155084902,-0.007821530508544061,0.2360256485332947
2002-01-03,16.507936477661133,16.825397491455078,16.507936477661133,16.825397491455078,6.549258114817949,2205,0.0,0.0,True,0.0,0.0,-0.04586703420512317,6.600887155084902,-0.007821530508544061,0.23592740065772938
2002-01-04,16.825397491455078,17.006803512573242,16.507936477661133,16.507936477661133,6.42568724299751,1433,0.0,0.0,True,-0.018867919030531866,-0.019048189367198126,-0.06386953774810211,6.600887155084902,-0.026541873534745908,0.23619408503989708
2002-01-07,16.507936477661133,16.87074851989746,16.507936477661133,16.87074851989746,6.56691164174506,1103,0.0,0.0,True,0.021978100303815973,0.021740063277771275,-0.043295168551272245,6.600887155084902,-0.0051471131897278255,0.23517645297127254
2002-01-08,16.507936477661133,16.780044555664062,16.507936477661133,16.780044555664062,6.531602679556171,2867,0.0,0.0,True,-0.00537679873206065,-0.005391305738566202,-0.04843917787596208,6.600887155084902,-0.010496236930116143,0.23317575805298907
2002-01-09,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.531602679556171,0,0.0,0.0,True,0.0,0.0,-0.04843917787596208,6.600887155084902,-0.010496236930116143,0.23317575805298907
2002-01-10,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.531602679556171,0,0.0,0.0,True,0.0,0.0,-0.04843917787596208,6.600887155084902,-0.010496236930116143,0.23207978971747167
2002-01-11,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.531602679556171,0,0.0,0.0,True,0.0,0.0,-0.04843917787596208,6.600887155084902,-0.010496236930116143,0.23207978971747167
2002-01-14,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.531602679556171,0,0.0,0.0,True,0.0,0.0,-0.04843917787596208,6.600887155084902,-0.010496236930116143,0.2319808869090867
2002-01-15,16.916099548339844,16.916099548339844,16.916099548339844,16.916099548339844,6.5845618290865024,331,0.0,0.0,True,0.008108140088816551,0.008075445729035858,-0.040723789427150936,6.600887155084902,-0.0024732018007342926,0.22998051413074025
2002-01-16,16.916099548339844,17.006803512573242,16.916099548339844,17.006803512573242,6.619871268359058,441,0.0,0.0,True,0.005362458457991881,0.005348131672673204,-0.03557971059821419,6.619871268359058,0.0,0.2300205600930089
2002-01-17,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.619871268359058,0,0.0,0.0,True,0.0,0.0,-0.03557971059821419,6.619871268359058,0.0,0.2300205600930089
2002-01-18,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.619871268359058,0,0.0,0.0,True,0.0,0.0,-0.03557971059821419,6.619871268359058,0.0,0.2295520637291392
2002-01-22,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.619871268359058,0,0.0,0.0,True,0.0,0.0,-0.03557971059821419,6.619871268359058,0.0,0.2295520637291392
2002-01-23,17.006803512573242,17.006803512573242,17.006803512573242,17.006803512573242,6.619871268359058,0,0.0,0.0,True,0.0,0.0,-0.03557971059821419,6.619871268359058,0.0,0.22909378877652928
2002-01-24,16.780044555664062,16.780044555664062,16.643991470336914,16.643991470336914,6.478648777946176,5843,0.0,0.0,True,-0.021333117320254003,-0.021563957194053598,-0.056153801778055845,6.619871268359058,-0.021333117320254003,0.2301647680001713
2002-01-25,16.780044555664062,17.006803512573242,16.780044555664062,17.006803512573242,6.619871268359058,3638,0.0,0.0,True,0.021798139589479737,0.021563957194053688,-0.03557971059821419,6.619871268359058,0.0,0.23112145944855997
2002-01-28,17.23356056213379,17.23356056213379,16.689342498779297,17.23356056213379,6.708135086325276,6836,0.0,0.0,True,0.013333162290948497,0.013245057958179252,-0.02272093836293665,6.708135086325276,0.0,0.23136102900613995
2002-01-29,16.73469352722168,16.73469352722168,16.689342498779297,16.689342498779297,6.49630182778962,4190,0.0,0.0,True,-0.03157856182226926,-0.03208791643327086,-0.053582005628451945,6.708135086325276,-0.03157856182226926,0.2334795415681327
2002-01-30,17.052154541015625,17.052154541015625,17.052154541015625,17.052154541015625,6.637523364035168,3308,0.0,0.0,True,0.0217387584489126,0.021505841149620283,-0.03300805345710456,6.708135086325276,-0.010526282100974949,0.23441609657047294
2002-01-31,16.73469352722168,16.780044555664062,16.73469352722168,16.780044555664062,6.531602679556171,2536,0.0,0.0,True,-0.015957862393813804,-0.016086560076237863,-0.04843917787596219,6.708135086325276,-0.026316167533502965,0.23501818935247532
2002-02-01,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.531602679556171,0,0.0,0.0,True,0.0,0.0,-0.04843917787596219,6.708135086325276,-0.026316167533502965,0.2349213339739358
2002-02-04,16.73469352722168,17.14285659790039,16.73469352722168,17.14285659790039,6.6728294637220555,2095,0.0,0.0,True,0.021622072115305313,0.021391630940646174,-0.02786446115789698,6.708135086325276,-0.00526310549040554,0.23584248368898456
2002-02-05,17.14285659790039,17.14285659790039,17.14285659790039,17.14285659790039,6.6728294637220555,0,0.0,0.0,True,0.0,0.0,-0.02786446115789698,6.708135086325276,-0.00526310549040554,0.23584248368898456
2002-02-06,17.097505569458008,17.097505569458008,17.097505569458008,17.097505569458008,6.655177845129613,110,0.0,0.0,True,-0.002645297424189952,-0.002648802405931787,-0.030436048794759474,6.708135086325276,-0.00789448043519847,0.23586706893330184
2002-02-07,17.097505569458008,17.097505569458008,17.097505569458008,17.097505569458008,6.655177845129613,221,0.0,0.0,True,0.0,0.0,-0.030436048794759474,6.708135086325276,-0.00789448043519847,0.23381589472505393
2002-02-08,17.097505569458008,17.097505569458008,17.097505569458008,17.097505569458008,6.655177845129613,0,0.0,0.0,True,0.0,0.0,-0.030436048794759474,6.708135086325276,-0.00789448043519847,0.23381589472505393
2002-02-11,16.87074851989746,16.87074851989746,16.87074851989746,16.87074851989746,6.56691164174506,772,0.0,0.0,True,-0.013262786575891083,-0.013351522796148148,-0.043295168551272245,6.708135086325276,-0.021052564201950008,0.23379077974175863
2002-02-12,16.87074851989746,16.87074851989746,16.87074851989746,16.87074851989746,6.56691164174506,0,0.0,0.0,True,0.0,0.0,-0.043295168551272245,6.708135086325276,-0.021052564201950008,0.23257239584546016
2002-02-13,17.052154541015625,17.052154541015625,16.73469352722168,16.73469352722168,6.513951060963728,441,0.0,0.0,True,-0.008064762200342135,-0.008097458304539772,-0.051010765512824685,6.708135086325276,-0.028947542478295896,0.23227812532784367
2002-02-14,16.73469352722168,16.73469352722168,16.73469352722168,16.73469352722168,6.513951060963728,3308,0.0,0.0,True,0.0,0.0,-0.051010765512824685,6.708135086325276,-0.028947542478295896,0.23227812532784367
2002-02-15,16.73469352722168,16.87074851989746,16.32653045654297,16.87074851989746,6.56691164174506,5733,0.0,0.0,True,0.00813033138960928,0.00809745830453974,-0.043295168551272356,6.708135086325276,-0.021052564201950008,0.23239025576118866
2002-02-19,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,6.3550764748747355,441,0.0,0.0,True,-0.032257959056996244,-0.032789713848559596,-0.07415651383377586,6.708135086325276,-0.052631410504874965,0.23474121602438766
2002-02-20,16.099773406982422,16.87074851989746,16.099773406982422,16.87074851989746,6.56691164174506,551,0.0,0.0,True,0.03333322072642719,0.03278971384855964,-0.043295168551272245,6.708135086325276,-0.021052564201950008,0.2368334693837906
2002-02-21,16.099773406982422,16.32653045654297,15.873016357421875,15.873016357421875,6.178544545189298,7166,0.0,0.0,True,-0.05913999117742952,-0.06096091898400773,-0.09987468384255416,6.708135086325276,-0.07894750691821395,0.2441846086092727
2002-02-22,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,6.266812179824851,1103,0.0,0.0,True,0.014286153314906347,0.014185067837545069,-0.08701535557330031,6.708135086325276,-0.0657892097909708,0.24455990159177923
2002-02-25,15.827664375305176,16.235828399658203,15.827664375305176,16.235828399658203,6.319769898104181,1323,0.0,0.0,True,0.008450503503171891,0.008414997885113924,-0.07930017563723035,6.708135086325276,-0.057894658235608354,0.24457917873208102
2002-02-26,16.235828399658203,16.235828399658203,15.510204315185547,15.510204315185547,6.0373230089437495,2867,0.0,0.0,True,-0.044692590666182475,-0.04572209570797048,-0.12044863601390177,6.708135086325276,-0.09999978663950826,0.24862913776091297
2002-02-27,16.099773406982422,16.235828399658203,15.510204315185547,16.235828399658203,6.319769898104181,5402,0.0,0.0,True,0.04678346491350749,0.045722095707970395,-0.07930017563723046,6.708135086325276,-0.057894658235608354,0.2527785343436891
2002-02-28,16.235828399658203,16.235828399658203,16.235828399658203,16.235828399658203,6.391179304285383,0,0.181406,0.0,True,0.01129936806759746,0.011236007054436234,-0.06889684944198315,6.708135086325276,-0.04724946322056289,0.2528502807848841
2002-03-01,16.235828399658203,16.32653045654297,15.600907325744629,15.600907325744629,6.141245667025678,8710,0.0,0.0,True,-0.03910602806779662,-0.03989120707460936,-0.10530859538171877,6.708135086325276,-0.08450775245346775,0.25598896670180676
2002-03-04,15.600907325744629,15.600907325744629,15.600907325744629,15.600907325744629,6.141245667025678,0,0.0,0.0,True,0.0,0.0,-0.10530859538171877,6.708135086325276,-0.08450775245346775,0.25589050530068763
2002-03-05,15.600907325744629,15.600907325744629,15.600907325744629,15.600907325744629,6.141245667025678,551,0.0,0.0,True,0.0,0.0,-0.10530859538171877,6.708135086325276,-0.08450775245346775,0.25561306572144216
2002-03-06,16.32653045654297,16.32653045654297,15.782313346862793,16.32653045654297,6.426884245917817,3969,0.0,0.0,True,0.046511505056022084,0.04546225668583821,-0.06369515159223604,6.708135086325276,-0.04192683015295817,0.2596974333986365
2002-03-07,16.281179428100586,16.32653045654297,16.281179428100586,16.32653045654297,6.426884245917817,221,0.0,0.0,True,0.0,0.0,-0.06369515159223604,6.708135086325276,-0.04192683015295817,0.259556443288186
2002-03-08,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,6.426884245917817,0,0.0,0.0,True,0.0,0.0,-0.06369515159223604,6.708135086325276,-0.04192683015295817,0.25540969099837624
2002-03-11,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,6.426884245917817,0,0.0,0.0,True,0.0,0.0,-0.06369515159223604,6.708135086325276,-0.04192683015295817,0.25130497334740454
2002-03-12,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,6.426884245917817,0,0.0,0.0,True,0.0,0.0,-0.06369515159223604,6.708135086325276,-0.04192683015295817,0.2502793362596035
2002-03-13,16.32653045654297,16.32653045654297,16.32653045654297,16.32653045654297,6.426884245917817,0,0.0,0.0,True,0.0,0.0,-0.06369515159223604,6.708135086325276,-0.04192683015295817,0.24915257233042862
2002-03-14,15.782313346862793,15.782313346862793,15.782313346862793,15.782313346862793,6.212656981541547,1103,0.0,0.0,True,-0.033332989389429524,-0.03390119587170622,-0.09490499116948348,6.708135086325276,-0.0738622729577667,0.25148320630659843
2002-03-15,16.05442237854004,16.32653045654297,15.873016357421875,16.32653045654297,6.426884245917817,5623,0.0,0.0,True,0.03448239054767743,0.03390119587170624,-0.06369515159223604,6.708135086325276,-0.04192683015295817,0.25330719547179087
2002-03-18,16.235828399658203,16.32653045654297,15.600907325744629,15.600907325744629,6.141245667025678,2977,0.0,0.0,True,-0.04444433227089306,-0.04546225668583836,-0.10530859538171888,6.708135086325276,-0.08450775245346775,0.25731107420975713
2002-03-19,15.600907325744629,15.600907325744629,15.600907325744629,15.600907325744629,6.141245667025678,0,0.0,0.0,True,0.0,0.0,-0.10530859538171888,6.708135086325276,-0.08450775245346775,0.25731107420975713
2002-03-20,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,6.337624277255066,1764,0.0,0.0,True,0.031976999598600564,0.031476379600349054,-0.0766990486953687,6.708135086325276,-0.05523305722115035,0.2587123916977507
2002-03-21,16.099773406982422,16.099773406982422,16.099773406982422,16.099773406982422,6.337624277255066,662,0.0,0.0,True,0.0,0.0,-0.0766990486953687,6.708135086325276,-0.05523305722115035,0.25861732228007184
2002-03-22,16.099773406982422,16.507936477661133,15.782313346862793,16.417234420776367,6.462587279215583,9482,0.0,0.0,True,0.01971764126330333,0.019525766682937776,-0.05849373175947725,6.708135086325276,-0.03660448156600915,0.25921843541076445
2002-03-25,16.417234420776367,16.46258544921875,16.417234420776367,16.46258544921875,6.480439750031801,1103,0.0,0.0,True,0.002762433998165559,0.002758625489591929,-0.0558928828346037,6.708135086325276,-0.033943165032206735,0.2590852305323472
2002-03-26,16.553287506103516,16.553287506103516,16.553287506103516,16.553287506103516,6.51614707708257,772,0.0,0.0,True,0.005510016052628908,0.005494891446624343,-0.05069083746362113,6.708135086325276,-0.028620176363782446,0.25908355077341194
2002-03-27,16.553287506103516,16.780044555664062,16.32653045654297,16.780044555664062,6.605406091577986,9041,0.0,0.0,True,0.013698127657268966,0.013605156366204886,-0.037687079368982745,6.708135086325276,-0.015314091535918228,0.25939867667987737
2002-03-28,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.605406091577986,0,0.0,0.0,True,0.0,0.0,-0.037687079368982745,6.708135086325276,-0.015314091535918228,0.2591761112080983
2002-04-01,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.605406091577986,0,0.0,0.0,True,0.0,0.0,-0.037687079368982745,6.708135086325276,-0.015314091535918228,0.2591761112080983
2002-04-02,16.780044555664062,16.780044555664062,16.145124435424805,16.145124435424805,6.3554767480712835,331,0.0,0.0,True,-0.037837089808205326,-0.03857149734001371,-0.07409819977049492,6.708135086325276,-0.052571740687347934,0.2620524759129617
2002-04-03,16.145124435424805,16.145124435424805,16.145124435424805,16.145124435424805,6.3554767480712835,551,0.0,0.0,True,0.0,0.0,-0.07409819977049492,6.708135086325276,-0.052571740687347934,0.2620524759129617
2002-04-04,16.190475463867188,16.780044555664062,16.190475463867188,16.73469352722168,6.587557914514772,3969,0.0,0.0,True,0.03651672024666275,0.035865784212369,-0.04028730275563264,6.708135086325276,-0.017974767988245266,0.26448202436786766
2002-04-05,16.780044555664062,16.780044555664062,16.780044555664062,16.780044555664062,6.605406091577986,110,0.0,0.0,True,0.0027093768730122036,0.002705713127644856,-0.037687079368982634,6.708135086325276,-0.015314091535918228,0.26398302978666777
2002-04-08,16.32653045654297,16.5986385345459,16.32653045654297,16.5986385345459,6.533997639564119,1323,0.0,0.0,True,-0.010810607406093409,-0.010869466609205241,-0.04809026655573567,6.708135086325276,-0.02595914431063573,0.2642435768604333
2002-04-09,16.780044555664062,17.23356056213379,16.780044555664062,17.23356056213379,6.783933662242159,1213,0.0,0.0,True,0.0382516242682196,0.037538167956319486,-0.011678173094764599,6.783933662242159,0.0,0.26634226039846504
2002-04-10,17.460317611694336,17.460317611694336,16.417234420776367,16.417234420776367,6.462587279215583,441,0.0,0.0,True,-0.04736873899801186,-0.048527374649535174,-0.05849373175947692,6.783933662242159,-0.04736873899801186,0.2705748466987875
2002-04-11,16.417234420776367,16.417234420776367,16.417234420776367,16.417234420776367,6.462587279215583,0,0.0,0.0,True,0.0,0.0,-0.05849373175947692,6.783933662242159,-0.04736873899801186,0.2705748466987875
2002-04-12,17.460317611694336,17.460317611694336,17.460317611694336,17.460317611694336,6.8731931538212425,110,0.0,0.0,True,0.06353583431301812,0.0615990497900951,0.0013256545041209211,6.8731931538212425,0.0,0.27677074721888273
2002-04-15,17.460317611694336,17.687074661254883,17.188209533691406,17.687074661254883,6.962457893320663,1874,0.0,0.0,True,0.012987375372943255,0.012903762575800701,0.014330246649723932,6.962457893320663,0.0,0.2770222238430564
2002-04-16,17.687074661254883,18.14059066772461,17.188209533691406,17.687074661254883,6.962457893320663,2756,0.0,0.0,True,0.0,0.0,0.014330246649723932,6.962457893320663,0.0,0.27545852103266755
2002-04-17,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,7.140979261897165,1544,0.0,0.0,True,0.025640567068673237,0.02531736087614633,0.040338249368730095,7.140979261897165,0.0,0.2765291679029056
2002-04-18,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,7.140979261897165,441,0.0,0.0,True,0.0,0.0,0.040338249368730095,7.140979261897165,0.0,0.2765291679029056
2002-04-19,17.324262619018555,18.14059066772461,17.23356056213379,18.14059066772461,7.140979261897165,5623,0.0,0.0,True,0.0,0.0,0.040338249368730095,7.140979261897165,0.0,0.2751457014389897
2002-04-22,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,7.140979261897165,0,0.0,0.0,True,0.0,0.0,0.040338249368730095,7.140979261897165,0.0,0.2746251849172216
2002-04-23,18.594104766845703,18.594104766845703,17.460317611694336,18.32199478149414,7.21239296183137,4631,0.0,0.0,True,0.01000054716798493,0.009950872603501465,0.05074220110220096,7.21239296183137,0.0,0.2743758571438627
2002-04-24,17.91383171081543,18.32199478149414,17.868480682373047,18.294784545898438,7.201682433508973,4410,0.0,0.0,True,-0.0014850172999555378,-0.0014861210309879043,0.04918183075577076,7.21239296183137,-0.0014850172999555378,0.27438702861560443
2002-04-25,18.294784545898438,18.294784545898438,18.294784545898438,18.294784545898438,7.201682433508973,0,0.0,0.0,True,0.0,0.0,0.04918183075577076,7.21239296183137,-0.0014850172999555378,0.2734014634714593
2002-04-26,18.294784545898438,18.294784545898438,18.294784545898438,18.294784545898438,7.201682433508973,0,0.0,0.0,True,0.0,0.0,0.04918183075577076,7.21239296183137,-0.0014850172999555378,0.2716783730327911
2002-04-29,18.294784545898438,18.294784545898438,18.294784545898438,18.294784545898438,7.201682433508973,0,0.0,0.0,True,0.0,0.0,0.04918183075577076,7.21239296183137,-0.0014850172999555378,0.2697480623883476
2002-04-30,18.32199478149414,18.32199478149414,17.278911590576172,18.185941696166992,7.158834595215384,1103,0.0,0.0,True,-0.005949698378009627,-0.0059674683524542195,0.04293951531908591,7.21239296183137,-0.007425880272944219,0.26902311621615177
2002-05-01,18.185941696166992,18.185941696166992,18.185941696166992,18.185941696166992,7.158834595215384,0,0.0,0.0,True,0.0,0.0,0.04293951531908591,7.21239296183137,-0.007425880272944219,0.26849053561078634
2002-05-02,18.185941696166992,18.185941696166992,18.185941696166992,18.185941696166992,7.158834595215384,0,0.0,0.0,True,0.0,0.0,0.04293951531908591,7.21239296183137,-0.007425880272944219,0.26849053561078634
2002-05-03,18.185941696166992,18.32199478149414,18.185941696166992,18.32199478149414,7.21239296183137,331,0.0,0.0,True,0.007481436524847451,0.007453589383442123,0.050742201102200735,7.21239296183137,0.0,0.26747491859166883
2002-05-06,18.32199478149414,18.594104766845703,18.04988670349121,18.594104766845703,7.319505401310337,4961,0.0,0.0,True,0.01485116521601304,0.014741966486590966,0.06634694713020672,7.319505401310337,0.0,0.2665350753519499
2002-05-07,18.04988670349121,18.82086181640625,18.04988670349121,18.82086181640625,7.408768709558756,331,0.0,0.0,True,0.012195265028759783,0.012121501886049305,0.07935133076306844,7.408768709558756,0.0,0.26674833648987833
2002-05-08,18.367347717285156,19.047618865966797,18.14059066772461,18.639455795288086,7.337358349210221,4300,0.0,0.0,True,-0.009638627300701419,-0.009685379529578552,0.06894786555932719,7.408768709558756,-0.009638627300701419,0.2669759802678988
2002-05-09,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,7.498030109472508,331,0.0,0.0,True,0.02189776655512299,0.021661454052977393,0.09235543637894228,7.498030109472508,0.0,0.2677543682275775
2002-05-10,18.68480682373047,20.861677169799805,18.68480682373047,20.40816307067871,8.033607096461022,5292,0.0,0.0,True,0.07142902591333988,0.06899329567264538,0.17038132115063154,8.033607096461022,0.0,0.27668378998359594
2002-05-13,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.676558634304015,1103,0.0,0.0,True,-0.044444352066246195,-0.045462277401903374,0.11836448166165447,8.033607096461022,-0.044444352066246195,0.28052065709862056
2002-05-14,19.954648971557617,19.954648971557617,19.31972885131836,19.954648971557617,7.8550838195498525,1103,0.0,0.0,True,0.02325588766404607,0.022989590260013897,0.14437304041463705,8.033607096461022,-0.022222057261154005,0.2808103940659451
2002-05-15,19.274375915527344,19.501134872436523,19.047618865966797,19.138322830200195,7.5337374365232765,3418,0.0,0.0,True,-0.040909351244197256,-0.04176968431577926,0.09755748174992473,8.033607096461022,-0.06222231855948612,0.283912665850892
2002-05-16,19.138322830200195,19.138322830200195,19.138322830200195,19.138322830200195,7.5337374365232765,441,0.0,0.0,True,0.0,0.0,0.09755748174992473,8.033607096461022,-0.06222231855948612,0.283912665850892
2002-05-17,19.138322830200195,19.138322830200195,19.047618865966797,19.047618865966797,7.498030109472508,1544,0.0,0.0,True,-0.004739656425728378,-0.004750924214976567,0.0923554363789425,8.033607096461022,-0.0666670625732303,0.2836225048533316
2002-05-20,18.775510787963867,18.775510787963867,18.775510787963867,18.775510787963867,7.390918147077207,221,0.0,0.0,True,-0.014285347062021336,-0.014388364906393546,0.07675075985518354,8.033607096461022,-0.08000004750878753,0.28405493174181146
2002-05-21,18.775510787963867,18.775510787963867,18.775510787963867,18.775510787963867,7.390918147077207,0,0.0,0.0,True,0.0,0.0,0.07675075985518354,8.033607096461022,-0.08000004750878753,0.2825367801113184
2002-05-22,18.775510787963867,19.501134872436523,18.775510787963867,19.501134872436523,7.676558634304015,882,0.0,0.0,True,0.03864749704199677,0.03791938317713543,0.11836448166165447,8.033607096461022,-0.044444352066246195,0.2844288361103045
2002-05-23,19.047618865966797,19.501134872436523,19.047618865966797,19.501134872436523,7.676558634304015,772,0.0,0.0,True,0.0,0.0,0.11836448166165447,8.033607096461022,-0.044444352066246195,0.284082891806566
2002-05-24,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.676558634304015,0,0.0,0.0,True,0.0,0.0,0.11836448166165447,8.033607096461022,-0.044444352066246195,0.284082891806566
2002-05-28,19.492063522338867,19.492063522338867,19.492063522338867,19.492063522338867,7.672983369304101,221,0.0,0.0,True,-0.0004657379914922988,-0.0004658464811171261,0.11784361683420896,8.033607096461022,-0.04488939063447395,0.2840857638896797
2002-05-29,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,7.5684676962241895,772,0.181406,0.0,True,-0.013621256302734697,-0.013714876738417755,0.10261718242293427,8.033607096461022,-0.05789919704210289,0.28448478132197874
2002-05-30,19.047618865966797,19.501134872436523,19.047618865966797,19.492063522338867,7.745064032204662,1764,0.0,0.0,True,0.023333169020272715,0.023065112364474456,0.12834473550506553,8.033607096461022,-0.035916999772551694,0.2817876242238912
2002-05-31,19.492063522338867,19.492063522338867,19.492063522338867,19.492063522338867,7.745064032204662,0,0.0,0.0,True,0.0,0.0,0.12834473550506553,8.033607096461022,-0.035916999772551694,0.27523648099862763
2002-06-03,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,7.5684676962241895,331,0.0,0.0,True,-0.02280114602618777,-0.023065112364474467,0.10261718242293427,8.033607096461022,-0.05789919704210289,0.2746972765705138
2002-06-04,19.72789192199707,19.954648971557617,19.72789192199707,19.954648971557617,7.9288757815636615,1764,0.0,0.0,True,0.04761968998285804,0.04652062880016027,0.15512347081968691,8.033607096461022,-0.013036648872646106,0.2785565531104416
2002-06-05,19.954648971557617,19.954648971557617,19.954648971557617,19.954648971557617,7.9288757815636615,0,0.0,0.0,True,0.0,0.0,0.15512347081968691,8.033607096461022,-0.013036648872646106,0.2776046867033662
2002-06-06,19.22902488708496,19.22902488708496,19.22902488708496,19.22902488708496,7.6405478820410835,221,0.0,0.0,True,-0.03636428511000289,-0.03704194490793719,0.11311823158954382,8.033607096461022,-0.0489268655661651,0.2801329309916653
2002-06-07,19.22902488708496,19.22902488708496,19.22902488708496,19.22902488708496,7.6405478820410835,551,0.0,0.0,True,0.0,0.0,0.11311823158954382,8.033607096461022,-0.0489268655661651,0.2801329309916653
2002-06-10,19.22902488708496,19.22902488708496,19.22902488708496,19.22902488708496,7.6405478820410835,0,0.0,0.0,True,0.0,0.0,0.11311823158954382,8.033607096461022,-0.0489268655661651,0.28009710265290344
2002-06-11,19.22902488708496,19.22902488708496,19.22902488708496,19.22902488708496,7.6405478820410835,1213,0.0,0.0,True,0.0,0.0,0.11311823158954382,8.033607096461022,-0.0489268655661651,0.28000681588064213
2002-06-12,19.22902488708496,19.773242950439453,19.22902488708496,19.773242950439453,7.856791301993765,1213,0.0,0.0,True,0.02830208295153236,0.027908978877264144,0.14462179611485415,8.033607096461022,-0.022009514822444842,0.28110772540413503
2002-06-13,19.22902488708496,19.682540893554688,19.22902488708496,19.682540893554688,7.820752401794486,1874,0.0,0.0,True,-0.004586974353020357,-0.004597526801449963,0.13937144529216727,8.033607096461022,-0.0264955320954523,0.2808624199516866
2002-06-14,19.682540893554688,19.682540893554688,19.682540893554688,19.682540893554688,7.820752401794486,1103,0.0,0.0,True,0.0,0.0,0.13937144529216727,8.033607096461022,-0.0264955320954523,0.2787446613886847
2002-06-17,19.682540893554688,19.682540893554688,19.682540893554688,19.682540893554688,7.820752401794486,221,0.0,0.0,True,0.0,0.0,0.13937144529216727,8.033607096461022,-0.0264955320954523,0.2787446613886847
2002-06-18,19.682540893554688,19.682540893554688,19.682540893554688,19.682540893554688,7.820752401794486,0,0.0,0.0,True,0.0,0.0,0.13937144529216727,8.033607096461022,-0.0264955320954523,0.2784534550688432
2002-06-19,19.682540893554688,19.682540893554688,19.682540893554688,19.682540893554688,7.820752401794486,110,0.0,0.0,True,0.0,0.0,0.13937144529216727,8.033607096461022,-0.0264955320954523,0.27845185396134475
2002-06-20,19.773242950439453,19.773242950439453,19.773242950439453,19.773242950439453,7.856791301993765,110,0.0,0.0,True,0.004608111642942392,0.0045975268014499665,0.14462179611485415,8.033607096461022,-0.022009514822444842,0.27846847125614693
2002-06-21,19.773242950439453,19.773242950439453,19.773242950439453,19.773242950439453,7.856791301993765,0,0.0,0.0,True,0.0,0.0,0.14462179611485415,8.033607096461022,-0.022009514822444842,0.27846847125614693
2002-06-24,19.773242950439453,19.773242950439453,19.773242950439453,19.773242950439453,7.856791301993765,0,0.0,0.0,True,0.0,0.0,0.14462179611485415,8.033607096461022,-0.022009514822444842,0.27801938671405496
2002-06-25,19.22902488708496,19.501134872436523,19.22902488708496,19.501134872436523,7.748672693061259,221,0.0,0.0,True,-0.013761165948886767,-0.013856728507321054,0.12887046562980475,8.033607096461022,-0.035467804185405405,0.2784277640200005
2002-06-26,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.748672693061259,0,0.0,0.0,True,0.0,0.0,0.12887046562980475,8.033607096461022,-0.035467804185405405,0.2784277640200005
2002-06-27,19.22902488708496,19.22902488708496,19.22902488708496,19.22902488708496,7.6405478820410835,1103,0.0,0.0,True,-0.01395397835257628,-0.014052250369943148,0.11311823158954382,8.033607096461022,-0.0489268655661651,0.2774096257309981
2002-06-28,19.501134872436523,19.773242950439453,19.501134872436523,19.773242950439453,7.856791301993765,772,0.0,0.0,True,0.02830208295153236,0.027908978877264144,0.14462179611485415,8.033607096461022,-0.022009514822444842,0.2787330336493526
2002-07-01,19.22902488708496,19.22902488708496,19.22902488708496,19.22902488708496,7.6405478820410835,882,0.0,0.0,True,-0.02752312128970602,-0.02790897887726415,0.11311823158954382,8.033607096461022,-0.0489268655661651,0.27862234599305413
2002-07-02,19.22902488708496,19.22902488708496,19.22902488708496,19.22902488708496,7.6405478820410835,441,0.0,0.0,True,0.0,0.0,0.11311823158954382,8.033607096461022,-0.0489268655661651,0.27718746942371614
2002-07-03,19.773242950439453,19.773242950439453,19.773242950439453,19.773242950439453,7.856791301993765,1213,0.0,0.0,True,0.02830208295153236,0.027908978877264144,0.14462179611485415,8.033607096461022,-0.022009514822444842,0.27851195781634536
2002-07-05,19.773242950439453,19.773242950439453,19.773242950439453,19.773242950439453,7.856791301993765,0,0.0,0.0,True,0.0,0.0,0.14462179611485415,8.033607096461022,-0.022009514822444842,0.27851195781634536
2002-07-08,19.773242950439453,19.773242950439453,19.773242950439453,19.773242950439453,7.856791301993765,331,0.0,0.0,True,0.0,0.0,0.14462179611485415,8.033607096461022,-0.022009514822444842,0.27851195781634536
2002-07-09,19.501134872436523,19.773242950439453,19.501134872436523,19.773242950439453,7.856791301993765,221,0.0,0.0,True,0.0,0.0,0.14462179611485415,8.033607096461022,-0.022009514822444842,0.27851195781634536
2002-07-10,19.773242950439453,19.909297943115234,19.773242950439453,19.86394691467285,7.892831156360379,662,0.0,0.0,True,0.0045870957979332605,0.00457660713676824,0.14987228594603552,8.033607096461022,-0.017523378777468235,0.27809371033899327
2002-07-11,19.501134872436523,19.909297943115234,19.501134872436523,19.909297943115234,7.910851083543686,1103,0.0,0.0,True,0.0022830752142448674,0.0022804729580397027,0.1524975308616261,8.033607096461022,-0.015280310754979931,0.277997121542497
2002-07-12,19.909297943115234,19.909297943115234,19.909297943115234,19.909297943115234,7.910851083543686,551,0.0,0.0,True,0.0,0.0,0.1524975308616261,8.033607096461022,-0.015280310754979931,0.2775548044086367
2002-07-15,19.909297943115234,19.954648971557617,19.818593978881836,19.818593978881836,7.874812660428073,1544,0.0,0.0,True,-0.00455556838765192,-0.004565976611599329,0.14724724954318602,8.033607096461022,-0.019766268642002927,0.2772995691388717
2002-07-16,19.274375915527344,19.274375915527344,19.274375915527344,19.274375915527344,7.658571148810059,331,0.0,0.0,True,-0.027459892818105347,-0.027843963021791873,0.115743963034864,8.033607096461022,-0.046683381841785,0.27869903479105307
2002-07-17,19.954648971557617,19.954648971557617,19.274375915527344,19.274375915527344,7.658571148810059,3859,0.0,0.0,True,0.0,0.0,0.115743963034864,8.033607096461022,-0.046683381841785,0.27758577569614906
2002-07-18,19.501134872436523,19.954648971557617,19.501134872436523,19.954648971557617,7.9288757815636615,772,0.0,0.0,True,0.03529439467251039,0.0346858255692563,0.15512347081968736,8.033607096461022,-0.013036648872646106,0.27968161905195654
2002-07-19,19.501134872436523,19.501134872436523,19.274375915527344,19.274375915527344,7.658571148810059,1433,0.0,0.0,True,-0.03409116755014863,-0.03468582556925616,0.11574396303486423,8.033607096461022,-0.046683381841785,0.2819019364559318
2002-07-22,19.274375915527344,20.181406021118164,19.274375915527344,20.181406021118164,8.018973986229193,4741,0.0,0.0,True,0.047058756838099125,0.04598504954787108,0.16824948688489894,8.033607096461022,-0.0018214869181585325,0.28307719628621236
2002-07-23,19.31972885131836,19.31972885131836,19.31972885131836,19.31972885131836,7.6765934614116995,441,0.0,0.0,True,-0.04269630072443886,-0.04363459275696457,0.11836955547168992,8.033607096461022,-0.044440016889374045,0.285633431384122
2002-07-24,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,7.5684676962241895,221,0.0,0.0,True,-0.014085123268677835,-0.014185260021810711,0.10261718242293472,8.033607096461022,-0.05789919704210289,0.2857346569348676
2002-07-25,18.82086181640625,19.047618865966797,18.594104766845703,18.594104766845703,7.3882655618891215,1323,0.0,0.0,True,-0.02380959284862494,-0.024097622302044645,0.0763643162415466,8.033607096461022,-0.08033023358289304,0.2865120010564575
2002-07-26,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,7.3882655618891215,0,0.0,0.0,True,0.0,0.0,0.0763643162415466,8.033607096461022,-0.08033023358289304,0.2865120010564575
2002-07-29,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,7.3882655618891215,0,0.0,0.0,True,0.0,0.0,0.0763643162415466,8.033607096461022,-0.08033023358289304,0.28524044648000535
2002-07-30,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.748672693061259,221,0.0,0.0,True,0.04878102013972341,0.04762855656421091,0.1288704656298052,8.033607096461022,-0.035467804185405405,0.2892464183378964
2002-07-31,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.748672693061259,0,0.0,0.0,True,0.0,0.0,0.1288704656298052,8.033607096461022,-0.035467804185405405,0.2892464183378964
2002-08-01,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.748672693061259,0,0.0,0.0,True,0.0,0.0,0.1288704656298052,8.033607096461022,-0.035467804185405405,0.2892464183378964
2002-08-02,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.748672693061259,0,0.0,0.0,True,0.0,0.0,0.1288704656298052,8.033607096461022,-0.035467804185405405,0.28787745165337186
2002-08-05,19.954648971557617,19.954648971557617,19.501134872436523,19.501134872436523,7.748672693061259,992,0.0,0.0,True,0.0,0.0,0.1288704656298052,8.033607096461022,-0.035467804185405405,0.28787745165337186
2002-08-06,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.748672693061259,0,0.0,0.0,True,0.0,0.0,0.1288704656298052,8.033607096461022,-0.035467804185405405,0.28759287064799405
2002-08-07,18.95691680908203,18.95691680908203,18.594104766845703,18.594104766845703,7.3882655618891215,1433,0.0,0.0,True,-0.04651211187367266,-0.047628556564210854,0.07636431624154683,8.033607096461022,-0.08033023358289304,0.29140460781052324
2002-08-08,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,7.3882655618891215,0,0.0,0.0,True,0.0,0.0,0.07636431624154683,8.033607096461022,-0.08033023358289304,0.29140460781052324
2002-08-09,19.047618865966797,19.501134872436523,19.047618865966797,19.501134872436523,7.748672693061259,441,0.0,0.0,True,0.04878102013972341,0.04762855656421091,0.12887046562980542,8.033607096461022,-0.035467804185405405,0.29361587393933036
2002-08-12,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.748672693061259,0,0.0,0.0,True,0.0,0.0,0.12887046562980542,8.033607096461022,-0.035467804185405405,0.29361587393933036
2002-08-13,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,7.3882655618891215,221,0.0,0.0,True,-0.04651211187367266,-0.047628556564210854,0.07636431624154705,8.033607096461022,-0.08033023358289304,0.2974170262743309
2002-08-14,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,7.5684676962241895,110,0.0,0.0,True,0.024390316350376473,0.02409762230204456,0.10261718242293494,8.033607096461022,-0.05789919704210289,0.29349647478082325
2002-08-15,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.748672693061259,1103,0.0,0.0,True,0.023809971062831004,0.023530934262166188,0.1288704656298052,8.033607096461022,-0.035467804185405405,0.2943784999874665
2002-08-16,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.748672693061259,0,0.0,0.0,True,0.0,0.0,0.1288704656298052,8.033607096461022,-0.035467804185405405,0.2943784999874665
2002-08-19,18.41269874572754,18.41269874572754,18.14059066772461,18.14059066772461,7.208062473386719,2426,0.0,0.0,True,-0.06976810624078145,-0.07232137578872122,0.05011131105166444,8.033607096461022,-0.10276138889565234,0.3027531688804332
2002-08-20,18.14059066772461,18.367347717285156,18.14059066772461,18.367347717285156,7.2981659259725875,2977,0.0,0.0,True,0.01250037065002485,0.012422886072588766,0.06323809166359373,8.033607096461022,-0.09154557369533445,0.30222717490121837
2002-08-21,18.14059066772461,18.14059066772461,18.04988670349121,18.14059066772461,7.208062473386719,3859,0.0,0.0,True,-0.012346040566878602,-0.012422886072588743,0.05011131105166444,8.033607096461022,-0.10276138889565234,0.3022901350735639
2002-08-22,18.258502960205078,18.258502960205078,18.14059066772461,18.14059066772461,7.208062473386719,1433,0.0,0.0,True,0.0,0.0,0.05011131105166444,8.033607096461022,-0.10276138889565234,0.3021186746042192
2002-08-23,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,7.2981659259725875,221,0.0,0.0,True,0.01250037065002485,0.012422886072588766,0.06323809166359373,8.033607096461022,-0.09154557369533445,0.3023472739938457
2002-08-26,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,7.2981659259725875,0,0.0,0.0,True,0.0,0.0,0.06323809166359373,8.033607096461022,-0.09154557369533445,0.3023472739938457
2002-08-27,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,7.2981659259725875,0,0.0,0.0,True,0.0,0.0,0.06323809166359373,8.033607096461022,-0.09154557369533445,0.3023472739938457
2002-08-28,18.04988670349121,18.258502960205078,18.04988670349121,18.14059066772461,7.208062473386719,5843,0.0,0.0,True,-0.012346040566878602,-0.012422886072588743,0.05011131105166444,8.033607096461022,-0.10276138889565234,0.3026307718158399
2002-08-29,18.04988670349121,18.14059066772461,18.04988670349121,18.14059066772461,7.280871165963003,331,0.181406,0.0,True,0.010101007426767561,0.010050333206001323,0.060718493203529844,8.033607096461022,-0.09369837502130463,0.3027751531256277
2002-08-30,18.258502960205078,18.367347717285156,18.14059066772461,18.367347717285156,7.371884894185358,2426,0.0,0.0,True,0.012500389877495799,0.012422905062676397,0.07397788791884374,8.033607096461022,-0.08236925136246298,0.3029139799912159
2002-09-03,18.367347717285156,18.367347717285156,18.14059066772461,18.14059066772461,7.280871165963003,882,0.0,0.0,True,-0.012346059322513758,-0.012422905062676471,0.06071849320352962,8.033607096461022,-0.09369837502130463,0.30307030863035
2002-09-04,18.022676467895508,18.022676467895508,18.022676467895508,18.022676467895508,7.233548759957354,331,0.0,0.0,True,-0.006499552722052604,-0.00652076678609167,0.0538242974336971,8.033607096461022,-0.09958893021493564,0.301873564978376
2002-09-05,18.367347717285156,18.367347717285156,18.04988670349121,18.367347717285156,7.371884894185358,3197,0.0,0.0,True,0.019124241616202298,0.018943671848768183,0.07397788791884374,8.033607096461022,-0.08236925136246298,0.3022490864443062
2002-09-06,18.04988670349121,18.04988670349121,17.868480682373047,17.868480682373047,7.171660512516912,3969,0.0,0.0,True,-0.027160540966446045,-0.027536206263963473,0.044808067496966864,8.033607096461022,-0.10729259890290332,0.2985202551369238
2002-09-09,17.868480682373047,17.868480682373047,17.868480682373047,17.868480682373047,7.171660512516912,0,0.0,0.0,True,0.0,0.0,0.044808067496966864,8.033607096461022,-0.10729259890290332,0.2985202551369238
2002-09-10,18.258502960205078,18.258502960205078,18.258502960205078,18.258502960205078,7.328198819888987,772,0.0,0.0,True,0.021827344880431143,0.0215925390366421,0.06761345352007986,8.033607096461022,-0.08780716658184373,0.2992772173244731
2002-09-11,18.258502960205078,18.258502960205078,18.258502960205078,18.258502960205078,7.328198819888987,0,0.0,0.0,True,0.0,0.0,0.06761345352007986,8.033607096461022,-0.08780716658184373,0.2980526672527139
2002-09-12,18.258502960205078,18.258502960205078,18.14059066772461,18.14059066772461,7.280871165963003,2756,0.0,0.0,True,-0.006458292834186752,-0.006479237835355009,0.060718493203529844,8.033607096461022,-0.09369837502130463,0.29813865533135203
2002-09-13,18.258502960205078,18.258502960205078,18.14059066772461,18.14059066772461,7.280871165963003,1323,0.0,0.0,True,0.0,0.0,0.060718493203529844,8.033607096461022,-0.09369837502130463,0.29779739715735104
2002-09-16,18.258502960205078,18.258502960205078,18.258502960205078,18.258502960205078,7.328198819888987,1103,0.0,0.0,True,0.006500273503977638,0.006479237835354903,0.06761345352007986,8.033607096461022,-0.08780716658184373,0.29735009476533775
2002-09-17,18.258502960205078,18.258502960205078,18.04988670349121,18.231292724609375,7.317278851836813,14553,0.0,0.0,True,-0.0014901298832855625,-0.0014912412309922504,0.06602257080919194,8.033607096461022,-0.08916645238223908,0.29693235279203617
2002-09-18,18.231292724609375,18.276643753051758,18.004535675048828,18.004535675048828,7.226270371534793,551,0.0,0.0,True,-0.012437476026921468,-0.012515468795420724,0.05276394064059553,8.033607096461022,-0.10049492279525085,0.2968732687087556
2002-09-19,18.004535675048828,18.004535675048828,18.004535675048828,18.004535675048828,7.226270371534793,772,0.0,0.0,True,0.0,0.0,0.05276394064059553,8.033607096461022,-0.10049492279525085,0.2968732687087556
2002-09-20,18.276643753051758,18.276643753051758,18.004535675048828,18.004535675048828,7.226270371534793,1323,0.0,0.0,True,0.0,0.0,0.05276394064059553,8.033607096461022,-0.10049492279525085,0.2965826924081537
2002-09-23,18.276643753051758,19.274375915527344,18.14059066772461,19.047618865966797,7.64491606009542,7718,0.0,0.0,True,0.057933853431463955,0.056317811095486905,0.11375461247559815,8.033607096461022,-0.04838312749161322,0.30204683635455526
2002-09-24,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,7.64491606009542,0,0.0,0.0,True,0.0,0.0,0.11375461247559815,8.033607096461022,-0.04838312749161322,0.30204683635455526
2002-09-25,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.82694208528913,441,0.0,0.0,True,0.02381007505678734,0.02353103583760889,0.14027319339348532,8.033607096461022,-0.02572505833188332,0.30290782220506624
2002-09-26,19.092971801757812,19.092971801757812,19.092971801757812,19.092971801757812,7.663119187406824,331,0.0,0.0,True,-0.02093063882384083,-0.02115278995602907,0.11640654702205877,8.033607096461022,-0.046117255251057254,0.3036711446039635
2002-09-27,19.092971801757812,19.092971801757812,19.092971801757812,19.092971801757812,7.663119187406824,0,0.0,0.0,True,0.0,0.0,0.11640654702205877,8.033607096461022,-0.046117255251057254,0.3036711446039635
2002-09-30,19.092971801757812,19.092971801757812,19.092971801757812,19.092971801757812,7.663119187406824,331,0.0,0.0,True,0.0,0.0,0.11640654702205877,8.033607096461022,-0.046117255251057254,0.3036711446039635
2002-10-01,19.092971801757812,19.092971801757812,19.092971801757812,19.092971801757812,7.663119187406824,0,0.0,0.0,True,0.0,0.0,0.11640654702205877,8.033607096461022,-0.046117255251057254,0.30317562631705103
2002-10-02,19.092971801757812,19.092971801757812,19.092971801757812,19.092971801757812,7.663119187406824,992,0.0,0.0,True,0.0,0.0,0.11640654702205877,8.033607096461022,-0.046117255251057254,0.30317562631705103
2002-10-03,19.092971801757812,19.092971801757812,19.092971801757812,19.092971801757812,7.663119187406824,0,0.0,0.0,True,0.0,0.0,0.11640654702205877,8.033607096461022,-0.046117255251057254,0.30317562631705103
2002-10-04,19.092971801757812,19.092971801757812,19.092971801757812,19.092971801757812,7.663119187406824,1323,0.0,0.0,True,0.0,0.0,0.11640654702205877,8.033607096461022,-0.046117255251057254,0.302772175713306
2002-10-07,19.092971801757812,19.092971801757812,19.092971801757812,19.092971801757812,7.663119187406824,0,0.0,0.0,True,0.0,0.0,0.11640654702205877,8.033607096461022,-0.046117255251057254,0.30276841802536564
2002-10-08,19.092971801757812,19.72789192199707,19.092971801757812,19.72789192199707,7.91794913434015,2205,0.0,0.0,True,0.03325407587971485,0.03271311911977077,0.15353161504934065,8.033607096461022,-0.014396766076825274,0.3044859589306413
2002-10-09,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.82694208528913,110,0.0,0.0,True,-0.01149376530550339,-0.011560329163741754,0.14027319339348532,8.033607096461022,-0.02572505833188332,0.30474345649359896
2002-10-10,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.82694208528913,0,0.0,0.0,True,0.0,0.0,0.14027319339348532,8.033607096461022,-0.02572505833188332,0.30474345649359896
2002-10-11,19.092971801757812,19.092971801757812,19.092971801757812,19.092971801757812,7.663119187406824,221,0.0,0.0,True,-0.02093063882384083,-0.02115278995602907,0.11640654702205877,8.033607096461022,-0.046117255251057254,0.3055320824661508
2002-10-14,19.72789192199707,19.72789192199707,19.092971801757812,19.092971801757812,7.663119187406824,2095,0.0,0.0,True,0.0,0.0,0.11640654702205877,8.033607096461022,-0.046117255251057254,0.3055320824661508
2002-10-15,19.274375915527344,19.274375915527344,19.274375915527344,19.274375915527344,7.735929788317776,882,0.0,0.0,True,0.009501431353254208,0.009456576653112206,0.1270140071909125,8.033607096461022,-0.037054003832771354,0.3052643673665625
2002-10-16,19.274375915527344,19.274375915527344,19.274375915527344,19.274375915527344,7.735929788317776,0,0.0,0.0,True,0.0,0.0,0.1270140071909125,8.033607096461022,-0.037054003832771354,0.3052643673665625
2002-10-17,19.274375915527344,19.274375915527344,19.274375915527344,19.274375915527344,7.735929788317776,0,0.0,0.0,True,0.0,0.0,0.1270140071909125,8.033607096461022,-0.037054003832771354,0.30423396854805423
2002-10-18,19.274375915527344,19.274375915527344,19.274375915527344,19.274375915527344,7.735929788317776,0,0.0,0.0,True,0.0,0.0,0.1270140071909125,8.033607096461022,-0.037054003832771354,0.3042025448682669
2002-10-21,19.092971801757812,19.092971801757812,19.092971801757812,19.092971801757812,7.663119187406824,221,0.0,0.0,True,-0.0094120038448261,-0.009456576653112277,0.11640654702205877,8.033607096461022,-0.046117255251057254,0.30431255796359036
2002-10-22,19.092971801757812,19.092971801757812,19.092971801757812,19.092971801757812,7.663119187406824,0,0.0,0.0,True,0.0,0.0,0.11640654702205877,8.033607096461022,-0.046117255251057254,0.3042913149761821
2002-10-23,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,7.82694208528913,441,0.0,0.0,True,0.021378096030598703,0.021152789956029094,0.14027319339348554,8.033607096461022,-0.02572505833188332,0.304830573464784
2002-10-24,19.138322830200195,19.501134872436523,19.138322830200195,19.501134872436523,7.82694208528913,882,0.0,0.0,True,0.0,0.0,0.14027319339348554,8.033607096461022,-0.02572505833188332,0.304830573464784
2002-10-25,19.092971801757812,19.501134872436523,19.092971801757812,19.092971801757812,7.663119187406824,1764,0.0,0.0,True,-0.02093063882384083,-0.02115278995602907,0.11640654702205899,8.033607096461022,-0.046117255251057254,0.3056242266310885
2002-10-28,19.092971801757812,19.092971801757812,19.092971801757812,19.092971801757812,7.663119187406824,441,0.0,0.0,True,0.0,0.0,0.11640654702205899,8.033607096461022,-0.046117255251057254,0.305538191265612
2002-10-29,19.092971801757812,19.274375915527344,19.092971801757812,19.092971801757812,7.663119187406824,5072,0.0,0.0,True,0.0,0.0,0.11640654702205899,8.033607096461022,-0.046117255251057254,0.3053993461259853
2002-10-30,19.092971801757812,19.183673858642578,18.82086181640625,19.092971801757812,7.663119187406824,3859,0.0,0.0,True,0.0,0.0,0.11640654702205899,8.033607096461022,-0.046117255251057254,0.3053993461259853
2002-10-31,19.092971801757812,19.092971801757812,19.092971801757812,19.092971801757812,7.663119187406824,0,0.0,0.0,True,0.0,0.0,0.11640654702205899,8.033607096461022,-0.046117255251057254,0.3053993461259853
2002-11-01,18.82086181640625,19.274375915527344,18.82086181640625,18.95691680908203,7.608514099225613,1213,0.0,0.0,True,-0.007125699972270638,-0.007151209024452028,0.10845136892090124,8.033607096461022,-0.052914337498864206,0.30494881088853365
2002-11-04,19.274375915527344,19.274375915527344,19.274375915527344,19.274375915527344,7.735929788317776,110,0.0,0.0,True,0.016746461586386596,0.016607785677564237,0.12701400719091271,8.033607096461022,-0.037054003832771354,0.30535788693895627
2002-11-05,18.866212844848633,19.365079879760742,18.866212844848633,18.866212844848633,7.572111184188472,2095,0.0,0.0,True,-0.021176330268236176,-0.021403765307395493,0.10314798635770961,8.033607096461022,-0.05744566627808434,0.3061594790113332
2002-11-06,19.365079879760742,19.365079879760742,18.875282287597656,19.002267837524414,7.626719134871685,10033,0.0,0.0,True,0.007211720662163801,0.007185840556944342,0.11110358148434996,8.033607096461022,-0.05064822771437005,0.3062231767893312
2002-11-07,19.365079879760742,19.365079879760742,19.047618865966797,19.047618865966797,7.64491606009542,1985,0.0,0.0,True,0.0023859440608653415,0.0023831022157592262,0.11375461247559882,8.033607096461022,-0.04838312749161322,0.30622522459255713
2002-11-08,19.365079879760742,19.365079879760742,19.365079879760742,19.365079879760742,7.772330795020249,331,0.0,0.0,True,0.01666659698069184,0.016529233407626416,0.13231711173711624,8.033607096461022,-0.03252291259748952,0.3066273667162897
2002-11-11,19.365079879760742,19.365079879760742,18.91156578063965,18.91156578063965,7.59030906357954,331,0.0,0.0,True,-0.02341919512192281,-0.02369778259783523,0.10579915635745274,8.033607096461022,-0.05518044728335847,0.30746389473524977
2002-11-12,18.91156578063965,18.91156578063965,18.91156578063965,18.91156578063965,7.59030906357954,1103,0.0,0.0,True,0.0,0.0,0.10579915635745274,8.033607096461022,-0.05518044728335847,0.30732785391675027
2002-11-13,18.91156578063965,18.91156578063965,18.91156578063965,18.91156578063965,7.59030906357954,0,0.0,0.0,True,0.0,0.0,0.10579915635745274,8.033607096461022,-0.05518044728335847,0.3072415797969095
2002-11-14,19.59183692932129,19.59183692932129,18.91156578063965,19.047618865966797,7.64491606009542,3969,0.0,0.0,True,0.007194304745494318,0.007168549190208688,0.11375461247559882,8.033607096461022,-0.04838312749161322,0.3072717922687219
2002-11-15,19.59183692932129,19.59183692932129,19.59183692932129,19.59183692932129,7.8633445232426045,331,0.0,0.0,True,0.028571728117111395,0.028171168191623328,0.14557650645243037,8.033607096461022,-0.021193788938647762,0.30850917233488423
2002-11-18,18.91156578063965,18.91156578063965,18.91156578063965,18.91156578063965,7.59030906357954,331,0.0,0.0,True,-0.034722560973390104,-0.035339717381832135,0.10579915635745274,8.033607096461022,-0.05518044728335847,0.3103507930609496
2002-11-19,18.965986251831055,18.965986251831055,18.965986251831055,18.965986251831055,7.612156155938894,221,0.0,0.0,True,0.0028782875870210223,0.0028741532486142446,0.10898196434293461,8.033607096461022,-0.05246098489279938,0.31019278518801857
2002-11-20,18.965986251831055,18.965986251831055,18.965986251831055,18.965986251831055,7.612156155938894,0,0.0,0.0,True,0.0,0.0,0.10898196434293461,8.033607096461022,-0.05246098489279938,0.31019278518801857
2002-11-21,18.91156578063965,18.91156578063965,18.91156578063965,18.91156578063965,7.59030906357954,551,0.0,0.0,True,-0.0028700268244378213,-0.0028741532486142403,0.10579915635745274,8.033607096461022,-0.05518044728335847,0.31008174414772494
2002-11-22,19.59183692932129,19.682540893554688,19.53741455078125,19.59183692932129,7.8633445232426045,1764,0.0,0.0,True,0.035971586581785786,0.03533971738183218,0.1455765064524306,8.033607096461022,-0.021193788938647762,0.3120506697338686
2002-11-25,19.365079879760742,19.365079879760742,18.91156578063965,19.05668830871582,7.648558593892369,2867,0.0,0.0,True,-0.027314831331040845,-0.027694816813242887,0.11428527740187944,8.033607096461022,-0.04792971549956382,0.31333658739402925
2002-11-26,19.365079879760742,19.365079879760742,19.365079879760742,19.365079879760742,7.772330795020249,551,0.0,0.0,True,0.016182421773785816,0.016052882029246086,0.1323171117371167,8.033607096461022,-0.03252291259748952,0.31370348217465954
2002-11-27,19.365079879760742,19.365079879760742,19.365079879760742,19.365079879760742,7.772330795020249,0,0.0,0.0,True,0.0,0.0,0.1323171117371167,8.033607096461022,-0.03252291259748952,0.3133652574758837
2002-11-29,18.91156578063965,18.91156578063965,18.91156578063965,18.91156578063965,7.691178386193169,331,0.253968,0.0,True,-0.01044119337780558,-0.01049608506149143,0.12049436980847106,8.033607096461022,-0.0426245279556553,0.31348812425628764
2002-12-02,18.91156578063965,18.91156578063965,18.91156578063965,18.91156578063965,7.691178386193169,0,0.0,0.0,True,0.0,0.0,0.12049436980847106,8.033607096461022,-0.0426245279556553,0.3132665108147042
2002-12-03,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,7.746511026966436,441,0.0,0.0,True,0.007194299494157841,0.007168543976382055,0.12855554188639085,8.033607096461022,-0.03573688208140746,0.31332719897967104
2002-12-04,19.047618865966797,19.24716567993164,19.047618865966797,19.24716567993164,7.827664389960851,11466,0.0,0.0,True,0.010476117920946715,0.010421623659389872,0.14037842282353052,8.033607096461022,-0.02563514795127253,0.3134662795369596
2002-12-05,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,7.746511026966436,221,0.0,0.0,True,-0.010367506698229834,-0.010421623659389851,0.12855554188639085,8.033607096461022,-0.03573688208140746,0.3136711875573474
2002-12-06,19.047618865966797,19.183673858642578,19.047618865966797,19.183673858642578,7.801846530241705,2315,0.0,0.0,True,0.007143280772807348,0.00711788839425799,0.136617130989793,8.033607096461022,-0.0288488798912524,0.31370956880659345
2002-12-09,19.22902488708496,19.274375915527344,19.22902488708496,19.22902488708496,7.820287245219237,772,0.0,0.0,True,0.0023636346736701785,0.0023608456831401585,0.139303678651288,8.033607096461022,-0.02655343343038985,0.31368022563387116
2002-12-10,19.682540893554688,19.682540893554688,19.682540893554688,19.682540893554688,8.004725405432906,110,0.0,0.0,True,0.02358457617096099,0.02331075697090096,0.16617367304229536,8.033607096461022,-0.0035951087327683595,0.3144237939384138
2002-12-11,19.682540893554688,19.682540893554688,19.682540893554688,19.682540893554688,8.004725405432906,0,0.0,0.0,True,0.0,0.0,0.16617367304229536,8.033607096461022,-0.0035951087327683595,0.31404651086171403
2002-12-12,19.22902488708496,19.501134872436523,19.183673858642578,19.183673858642578,7.801846530241705,4961,0.0,0.0,True,-0.02534488878950225,-0.025671602654041094,0.136617130989793,8.033607096461022,-0.0288488798912524,0.31446866763659875
2002-12-13,19.501134872436523,19.501134872436523,19.183673858642578,19.183673858642578,7.801846530241705,1103,0.0,0.0,True,0.0,0.0,0.136617130989793,8.033607096461022,-0.0288488798912524,0.3143459346511051
2002-12-16,19.183673858642578,19.682540893554688,19.047618865966797,19.047618865966797,7.746511026966436,7607,0.0,0.0,True,-0.007092616223707604,-0.007117888394257958,0.12855554188639085,8.033607096461022,-0.03573688208140746,0.3129827988286145
2002-12-17,19.682540893554688,19.682540893554688,19.59183692932129,19.59183692932129,7.967844452561509,992,0.0,0.0,True,0.028572014526873746,0.028171446645439087,0.16080064722355258,8.033607096461022,-0.008185942268508883,0.31419491834863766
2002-12-18,19.59183692932129,19.59183692932129,19.59183692932129,19.59183692932129,7.967844452561509,0,0.0,0.0,True,0.0,0.0,0.16080064722355258,8.033607096461022,-0.008185942268508883,0.31419491834863766
2002-12-19,19.59183692932129,19.773242950439453,19.59183692932129,19.682540893554688,8.004725405432906,2426,0.0,0.0,True,0.004628724003207685,0.004618044402859944,0.16617367304229536,8.033607096461022,-0.0035951087327683595,0.31421286143496324
2002-12-20,19.501134872436523,19.501134872436523,19.047618865966797,19.047618865966797,7.746511026966436,662,0.0,0.0,True,-0.032257743443793396,-0.032789491048299084,0.12855554188639085,8.033607096461022,-0.03573688208140746,0.31597817384539856
2002-12-23,19.047618865966797,19.183673858642578,19.047618865966797,19.183673858642578,7.801846530241705,3087,0.0,0.0,True,0.007143280772807348,0.00711788839425799,0.136617130989793,8.033607096461022,-0.0288488798912524,0.3160366152413162
2002-12-24,19.047618865966797,19.501134872436523,19.047618865966797,19.501134872436523,7.930953480933106,1103,0.0,0.0,True,0.016548255620121965,0.016412825286219936,0.15542616181562185,8.033607096461022,-0.012778022909925135,0.3164165014866105
2002-12-26,19.501134872436523,19.501134872436523,19.274375915527344,19.501134872436523,7.930953480933106,3418,0.0,0.0,True,0.0,0.0,0.15542616181562185,8.033607096461022,-0.012778022909925135,0.3164165014866105
2002-12-27,19.501134872436523,19.501134872436523,19.047618865966797,19.047618865966797,7.746511026966436,2536,0.0,0.0,True,-0.023256025194207774,-0.023530713680477846,0.12855554188639107,8.033607096461022,-0.03573688208140746,0.31734919175181564
2002-12-30,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,7.746511026966436,110,0.0,0.0,True,0.0,0.0,0.12855554188639107,8.033607096461022,-0.03573688208140746,0.3168212878708352
2002-12-31,19.047618865966797,19.274375915527344,19.047618865966797,19.274375915527344,7.838734639368106,551,0.0,0.0,True,0.011905180549105276,0.01183487136603306,0.1419911993722418,8.033607096461022,-0.024257155565743593,0.31701066376014225
2003-01-02,19.047618865966797,19.274375915527344,19.047618865966797,19.274375915527344,7.838734639368106,331,0.0,0.0,True,0.0,0.0,0.1419911993722418,8.033607096461022,-0.024257155565743593,0.3168547410238561
2003-01-03,19.274375915527344,19.274375915527344,19.274375915527344,19.274375915527344,7.838734639368106,1103,0.0,0.0,True,0.0,0.0,0.1419911993722418,8.033607096461022,-0.024257155565743593,0.3168547410238561
2003-01-06,19.501134872436523,19.501134872436523,19.047618865966797,19.274375915527344,7.838734639368106,772,0.0,0.0,True,0.0,0.0,0.1419911993722418,8.033607096461022,-0.024257155565743593,0.3162333759633468
2003-01-07,19.954648971557617,20.40816307067871,19.954648971557617,20.40816307067871,8.299834095113445,1433,0.0,0.0,True,0.05882320003914687,0.057158102765761165,0.20916677613586043,8.299834095113445,0.0,0.32080233209923686
2003-01-08,19.954648971557617,20.40816307067871,19.954648971557617,20.181406021118164,8.20761286813011,6725,0.0,0.0,True,-0.011111213299749068,-0.011173403934955467,0.19573146617124504,8.299834095113445,-0.011111213299749068,0.3209703653396123
2003-01-09,20.181406021118164,20.40816307067871,20.181406021118164,20.181406021118164,8.20761286813011,6395,0.0,0.0,True,0.0,0.0,0.19573146617124504,8.299834095113445,-0.011111213299749068,0.3209703653396123
2003-01-10,20.861677169799805,21.08843421936035,20.861677169799805,21.08843421936035,8.576493959394114,772,0.0,0.0,True,0.04494377320065346,0.0439630784195899,0.24947214999573042,8.576493959394114,0.0,0.32394711889707967
2003-01-13,21.08843421936035,21.08843421936035,20.861677169799805,20.861677169799805,8.484274640745447,662,0.0,0.0,True,-0.010752566151773002,-0.010810792757645944,0.23603711804810334,8.576493959394114,-0.010752566151773002,0.3241684320105573
2003-01-14,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,8.576493959394114,221,0.0,0.0,True,0.010869440530105745,0.010810792757645961,0.24947214999573042,8.576493959394114,0.0,0.32430869114664534
2003-01-15,20.40816307067871,21.08843421936035,20.40816307067871,20.861677169799805,8.484274640745447,1323,0.0,0.0,True,-0.010752566151773002,-0.010810792757645944,0.23603711804810334,8.576493959394114,-0.010752566151773002,0.32445893101890594
2003-01-16,20.861677169799805,20.997732162475586,20.861677169799805,20.861677169799805,8.484274640745447,1323,0.0,0.0,True,0.0,0.0,0.23603711804810334,8.576493959394114,-0.010752566151773002,0.3244344087093353
2003-01-17,20.861677169799805,21.08843421936035,20.861677169799805,20.861677169799805,8.484274640745447,772,0.0,0.0,True,0.0,0.0,0.23603711804810334,8.576493959394114,-0.010752566151773002,0.3244344087093353
2003-01-21,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,8.484274640745447,0,0.0,0.0,True,0.0,0.0,0.23603711804810334,8.576493959394114,-0.010752566151773002,0.3244344087093353
2003-01-22,20.816326141357422,21.768707275390625,20.634920120239258,20.634920120239258,8.392052459594778,4741,0.0,0.0,True,-0.010869777919231272,-0.010929285571436213,0.2226016690749939,8.576493959394114,-0.02150546606487269,0.32465654433134233
2003-01-23,20.861677169799805,21.768707275390625,20.861677169799805,21.768707275390625,8.853156686176785,1874,0.0,0.0,True,0.0549453460642777,0.05348896090771136,0.289777940881083,8.853156686176785,0.0,0.3290805713233748
2003-01-24,20.952381134033203,21.541950225830078,20.952381134033203,21.541950225830078,8.76093545919345,662,0.0,0.0,True,-0.010416762094285437,-0.010471396299420073,0.2763426309164674,8.853156686176785,-0.010416762094285437,0.3285050902421191
2003-01-27,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,8.576493959394114,441,0.0,0.0,True,-0.021052717561774625,-0.02127748627920907,0.24947214999573064,8.853156686176785,-0.03125017850578082,0.328629910289706
2003-01-28,21.08843421936035,21.541950225830078,21.08843421936035,21.08843421936035,8.576493959394114,1433,0.0,0.0,True,0.0,0.0,0.24947214999573064,8.853156686176785,-0.03125017850578082,0.32840775304762326
2003-01-29,20.952381134033203,21.08843421936035,20.861677169799805,21.079364776611328,8.57280419431414,1323,0.0,0.0,True,-0.00043021834999745767,-0.00043031092046308904,0.2489346041489917,8.853156686176785,-0.031666952455544406,0.3267605955497007
2003-01-30,21.31519317626953,21.31519317626953,20.634920120239258,20.634920120239258,8.392052459594778,992,0.0,0.0,True,-0.02108431857562365,-0.021309767408619094,0.2226016690749939,8.853156686176785,-0.05208359491727621,0.3268789240396608
2003-01-31,20.68027114868164,20.68027114868164,20.68027114868164,20.68027114868164,8.410496514157979,110,0.0,0.0,True,0.002197800198700195,0.0021953885687176545,0.22528870326621808,8.853156686176785,-0.050000264053834176,0.3264292821257509
2003-02-03,20.68027114868164,21.31519317626953,20.68027114868164,20.907028198242188,8.502714878639312,2095,0.0,0.0,True,0.01096467542981494,0.010904999200229817,0.23872359620535089,8.853156686176785,-0.03958382529077442,0.3265724679498954
2003-02-04,20.952381134033203,20.952381134033203,20.68027114868164,20.952381134033203,8.52116084153718,3528,0.0,0.0,True,0.0021694203746862595,0.002167070580152951,0.24141090841356339,8.853156686176785,-0.03750027887318197,0.3259333183641166
2003-02-05,20.952381134033203,20.952381134033203,20.952381134033203,20.952381134033203,8.52116084153718,0,0.0,0.0,True,0.0,0.0,0.24141090841356339,8.853156686176785,-0.03750027887318197,0.3259333183641166
2003-02-06,20.77097511291504,20.77097511291504,20.77097511291504,20.77097511291504,8.447389394121048,441,0.0,0.0,True,-0.008657441021008072,-0.00869513437318885,0.2306634666911369,8.853156686176785,-0.04583306344157412,0.32605958785030414
2003-02-07,20.77097511291504,20.77097511291504,20.77097511291504,20.77097511291504,8.447389394121048,0,0.0,0.0,True,0.0,0.0,0.2306634666911369,8.853156686176785,-0.04583306344157412,0.32605958785030414
2003-02-10,20.453514099121094,21.31519317626953,20.453514099121094,21.31519317626953,8.66871518637745,1985,0.0,0.0,True,0.02620049602666974,0.025863142888180948,0.2629074599603456,8.853156686176785,-0.020833416411495387,0.32701757013147925
2003-02-11,20.453514099121094,20.453514099121094,20.453514099121094,20.453514099121094,8.318278149676644,441,0.0,0.0,True,-0.04042548741842433,-0.04126530883038362,0.2118538103270844,8.853156686176785,-0.06041670281689404,0.329348469808672
2003-02-12,20.453514099121094,21.08843421936035,20.453514099121094,21.08843421936035,8.576493959394114,1323,0.0,0.0,True,0.03104197828819988,0.030569920295373025,0.24947214999572997,8.853156686176785,-0.03125017850578082,0.3306995416867373
2003-02-13,21.08843421936035,21.08843421936035,20.498865127563477,20.498865127563477,8.336720295905177,1103,0.0,0.0,True,-0.027957072508201786,-0.028355311410690365,0.21454056650132047,8.853156686176785,-0.058333587507602314,0.33185987164381864
2003-02-14,20.498865127563477,20.498865127563477,20.498865127563477,20.498865127563477,8.336720295905177,0,0.0,0.0,True,0.0,0.0,0.21454056650132047,8.853156686176785,-0.058333587507602314,0.33185987164381864
2003-02-18,20.498865127563477,20.498865127563477,20.498865127563477,20.498865127563477,8.336720295905177,1213,0.0,0.0,True,0.0,0.0,0.21454056650132047,8.853156686176785,-0.058333587507602314,0.3317889111521801
2003-02-19,20.725624084472656,20.725624084472656,20.725624084472656,20.725624084472656,8.42894343122318,331,0.0,0.0,True,0.011062280134707336,0.01100154064810676,0.2279761544829242,8.853156686176785,-0.04791660985916657,0.33023212780453276
2003-02-20,20.725624084472656,20.725624084472656,20.725624084472656,20.725624084472656,8.42894343122318,0,0.0,0.0,True,0.0,0.0,0.2279761544829242,8.853156686176785,-0.04791660985916657,0.3286681354772454
2003-02-21,20.725624084472656,20.861677169799805,20.634920120239258,20.634920120239258,8.392052459594778,1544,0.0,0.0,True,-0.004376701769257085,-0.00438630756649849,0.22260166907499324,8.853156686176785,-0.05208359491727621,0.3230884622381058
2003-02-24,20.634920120239258,20.634920120239258,20.634920120239258,20.634920120239258,8.392052459594778,0,0.0,0.0,True,0.0,0.0,0.22260166907499324,8.853156686176785,-0.05208359491727621,0.3228330947947419
2003-02-25,20.634920120239258,20.662132263183594,20.634920120239258,20.662132263183594,8.403117938165364,441,0.0,0.0,True,0.0013185664202961522,0.001317697874999727,0.2242137505812336,8.853156686176785,-0.05083370417628619,0.32275470154791114
2003-02-26,20.662132263183594,20.662132263183594,20.662132263183594,20.662132263183594,8.403117938165364,0,0.0,0.0,True,0.0,0.0,0.2242137505812336,8.853156686176785,-0.05083370417628619,0.31943282135147233
2003-02-27,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,8.563215766776343,551,0.190476,0.0,True,0.01905219345831677,0.01887297320200171,0.24753770779163875,8.853156686176785,-0.03275000428413877,0.31667897308164694
2003-02-28,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,8.563215766776343,0,0.0,0.0,True,0.0,0.0,0.24753770779163875,8.853156686176785,-0.03275000428413877,0.31652602798281015
2003-03-03,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,8.563215766776343,221,0.0,0.0,True,0.0,0.0,0.24753770779163875,8.853156686176785,-0.03275000428413877,0.3139117063347559
2003-03-04,20.498865127563477,20.498865127563477,20.498865127563477,20.498865127563477,8.41428742097534,441,0.0,0.0,True,-0.017391637657761416,-0.01754464886019325,0.2258409840133324,8.853156686176785,-0.049572065734100335,0.3144771859177108
2003-03-05,20.634920120239258,20.634920120239258,20.634920120239258,20.634920120239258,8.470134835025215,662,0.0,0.0,True,0.006637212547631499,0.006615283231969767,0.23397715117382667,8.853156686176785,-0.04326387352317118,0.31451660552431504
2003-03-06,20.498865127563477,20.498865127563477,20.498865127563477,20.498865127563477,8.41428742097534,441,0.0,0.0,True,-0.006593450415799507,-0.006615283231969704,0.2258409840133324,8.853156686176785,-0.049572065734100335,0.3113487758419122
2003-03-07,20.498865127563477,20.498865127563477,20.498865127563477,20.498865127563477,8.41428742097534,331,0.0,0.0,True,0.0,0.0,0.2258409840133324,8.853156686176785,-0.049572065734100335,0.3113487758419122
2003-03-10,20.498865127563477,20.498865127563477,20.498865127563477,20.498865127563477,8.41428742097534,0,0.0,0.0,True,0.0,0.0,0.2258409840133324,8.853156686176785,-0.049572065734100335,0.3113487758419122
2003-03-11,20.498865127563477,20.498865127563477,20.498865127563477,20.498865127563477,8.41428742097534,0,0.0,0.0,True,0.0,0.0,0.2258409840133324,8.853156686176785,-0.049572065734100335,0.3113487758419122
2003-03-12,20.68027114868164,20.68027114868164,20.68027114868164,20.68027114868164,8.488752548043175,551,0.0,0.0,True,0.008849843527118706,0.008810913178293776,0.23668948491097952,8.853156686176785,-0.04116092723204434,0.3114385635052876
2003-03-13,20.725624084472656,20.725624084472656,20.725624084472656,20.725624084472656,8.5073664443918,772,0.0,0.0,True,0.0021927716991720914,0.002190371084003233,0.23940126261415595,8.853156686176785,-0.03905841204921845,0.31143712370152427
2003-03-14,20.725624084472656,20.952381134033203,20.725624084472656,20.952381134033203,8.600446421975594,1213,0.0,0.0,True,0.010941103594421353,0.01088168274736718,0.252961680223474,8.853156686176785,-0.02854465058726119,0.3096352340580693
2003-03-17,20.952381134033203,20.952381134033203,20.952381134033203,20.952381134033203,8.600446421975594,0,0.0,0.0,True,0.0,0.0,0.252961680223474,8.853156686176785,-0.02854465058726119,0.30786027786033576
2003-03-18,21.405895233154297,21.405895233154297,21.405895233154297,21.405895233154297,8.78660542297585,221,0.0,0.0,True,0.02164527186921239,0.02141433942661731,0.2800823764336162,8.853156686176785,-0.007517235440421821,0.30507294947192726
2003-03-19,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,8.637679939676847,331,0.0,0.0,True,-0.01694914886124077,-0.017094429614700216,0.25838606968079203,8.853156686176785,-0.024338973559157817,0.3056328187664062
2003-03-20,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,8.637679939676847,0,0.0,0.0,True,0.0,0.0,0.25838606968079203,8.853156686176785,-0.024338973559157817,0.3041044470132697
2003-03-21,20.68027114868164,20.861677169799805,20.68027114868164,20.861677169799805,8.563215766776343,2646,0.0,0.0,True,-0.008620853449136878,-0.008658227961388036,0.24753770779163853,8.853156686176785,-0.03275000428413877,0.30426676688972715
2003-03-24,20.68027114868164,21.04308319091797,20.68027114868164,21.04308319091797,8.637679939676847,1654,0.0,0.0,True,0.00869581882888082,0.008658227961387951,0.2583860696807918,8.853156686176785,-0.024338973559157817,0.30379901999445014
2003-03-25,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,8.637679939676847,0,0.0,0.0,True,0.0,0.0,0.2583860696807918,8.853156686176785,-0.024338973559157817,0.30379853376596255
2003-03-26,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,8.637679939676847,110,0.0,0.0,True,0.0,0.0,0.2583860696807918,8.853156686176785,-0.024338973559157817,0.3037722480880081
2003-03-27,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,8.637679939676847,0,0.0,0.0,True,0.0,0.0,0.2583860696807918,8.853156686176785,-0.024338973559157817,0.30351971712257725
2003-03-28,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,8.637679939676847,0,0.0,0.0,True,0.0,0.0,0.2583860696807918,8.853156686176785,-0.024338973559157817,0.30351971712257725
2003-03-31,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,8.637679939676847,0,0.0,0.0,True,0.0,0.0,0.2583860696807918,8.853156686176785,-0.024338973559157817,0.30351971712257725
2003-04-01,20.68027114868164,20.68027114868164,20.68027114868164,20.68027114868164,8.488752548043175,110,0.0,0.0,True,-0.017241596432576722,-0.017391963643287447,0.2366894849109793,8.853156686176785,-0.04116092723204434,0.30154949465850023
2003-04-02,20.68027114868164,20.68027114868164,20.68027114868164,20.68027114868164,8.488752548043175,0,0.0,0.0,True,0.0,0.0,0.2366894849109793,8.853156686176785,-0.04116092723204434,0.30154949465850023
2003-04-03,20.68027114868164,20.68027114868164,20.68027114868164,20.68027114868164,8.488752548043175,110,0.0,0.0,True,0.0,0.0,0.2366894849109793,8.853156686176785,-0.04116092723204434,0.2994751659071193
2003-04-04,20.498865127563477,20.498865127563477,20.498865127563477,20.498865127563477,8.41428742097534,11466,0.0,0.0,True,-0.008772210833852268,-0.008810913178293824,0.22584098401333197,8.853156686176785,-0.049572065734100335,0.2996364687904875
2003-04-07,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,8.637679939676847,3418,0.0,0.0,True,0.026549190385941612,0.026202876821581355,0.25838606968079203,8.853156686176785,-0.024338973559157817,0.3004687213896856
2003-04-08,20.861677169799805,21.31519317626953,20.861677169799805,21.04308319091797,8.637679939676847,2646,0.0,0.0,True,0.0,0.0,0.25838606968079203,8.853156686176785,-0.024338973559157817,0.2981700252351758
2003-04-09,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,8.637679939676847,0,0.0,0.0,True,0.0,0.0,0.25838606968079203,8.853156686176785,-0.024338973559157817,0.2941697299016021
2003-04-10,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,8.637679939676847,0,0.0,0.0,True,0.0,0.0,0.25838606968079203,8.853156686176785,-0.024338973559157817,0.2941697299016021
2003-04-11,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,8.637679939676847,0,0.0,0.0,True,0.0,0.0,0.25838606968079203,8.853156686176785,-0.024338973559157817,0.28746393300286277
2003-04-14,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,8.637679939676847,0,0.0,0.0,True,0.0,0.0,0.25838606968079203,8.853156686176785,-0.024338973559157817,0.28721663565515076
2003-04-15,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,8.637679939676847,0,0.0,0.0,True,0.0,0.0,0.25838606968079203,8.853156686176785,-0.024338973559157817,0.28721663565515076
2003-04-16,21.31519317626953,21.31519317626953,21.306121826171875,21.306121826171875,8.74564683600327,441,0.0,0.0,True,0.012499524997503286,0.012422050860178748,0.274115297815277,8.853156686176785,-0.012143674170070784,0.2863850198047253
2003-04-17,21.306121826171875,21.306121826171875,21.306121826171875,21.306121826171875,8.74564683600327,0,0.0,0.0,True,0.0,0.0,0.274115297815277,8.853156686176785,-0.012143674170070784,0.2863850198047253
2003-04-21,21.17913818359375,21.17913818359375,21.17913818359375,21.17913818359375,8.693527353726722,992,0.0,0.0,True,-0.005959477126607493,-0.005977305678271995,0.26652223684128606,8.853156686176785,-0.018030781348228775,0.2864671990047374
2003-04-22,21.31519317626953,21.45124626159668,21.17913818359375,21.45124626159668,8.805222181826474,3197,0.0,0.0,True,0.01284804470671741,0.012766208789284266,0.2827945711622746,8.853156686176785,-0.005414396926370357,0.2867127721577222
2003-04-23,21.45124626159668,21.45124626159668,21.17913818359375,21.17913818359375,8.693527353726722,331,0.0,0.0,True,-0.012685066406420087,-0.012766208789284307,0.26652223684128584,8.853156686176785,-0.018030781348228775,0.2868946852498824
2003-04-24,21.17913818359375,21.17913818359375,21.17913818359375,21.17913818359375,8.693527353726722,1103,0.0,0.0,True,0.0,0.0,0.26652223684128584,8.853156686176785,-0.018030781348228775,0.2868861161158397
2003-04-25,21.45124626159668,21.45124626159668,21.45124626159668,21.45124626159668,8.805222181826474,441,0.0,0.0,True,0.01284804470671741,0.012766208789284266,0.28279457116227436,8.853156686176785,-0.005414396926370357,0.28713282000506263
2003-04-28,21.360544204711914,21.360544204711914,21.360544204711914,21.360544204711914,8.76798770995789,1213,0.0,0.0,True,-0.004228680560206088,-0.0042376467154445156,0.2773700426964625,8.853156686176785,-0.00962018173154866,0.2871781541513547
2003-04-29,21.360544204711914,21.496599197387695,21.08843421936035,21.496599197387695,8.8238360781751,1213,0.0,0.0,True,0.006369576471210392,0.006349376450673196,0.2855063488654508,8.853156686176785,-0.0033118817435441317,0.28722777703785873
2003-04-30,22.22222137451172,22.22222137451172,20.861677169799805,20.861677169799805,8.563215766776343,1213,0.0,0.0,True,-0.029535942087974165,-0.029980911667808,0.24753770779163764,8.853156686176785,-0.03275000428413877,0.28876248149082295
2003-05-01,21.768707275390625,22.22222137451172,21.768707275390625,22.22222137451172,9.121687044773106,2205,0.0,0.0,True,0.06521747124059685,0.06317897666372176,0.32889896237109895,9.121687044773106,0.0,0.2958419761164144
2003-05-02,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,9.121687044773106,221,0.0,0.0,True,0.0,0.0,0.32889896237109895,9.121687044773106,0.0,0.2958419761164144
2003-05-05,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,9.121687044773106,0,0.0,0.0,True,0.0,0.0,0.32889896237109895,9.121687044773106,0.0,0.2957754093583398
2003-05-06,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,9.121687044773106,0,0.0,0.0,True,0.0,0.0,0.32889896237109895,9.121687044773106,0.0,0.29545509002113657
2003-05-07,20.861677169799805,21.31519317626953,20.861677169799805,21.31519317626953,8.749370951107263,992,0.0,0.0,True,-0.0408165827043131,-0.04167296347531309,0.27465784796780324,9.121687044773106,-0.0408165827043131,0.29818971585696663
2003-05-08,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,8.749370951107263,0,0.0,0.0,True,0.0,0.0,0.27465784796780324,9.121687044773106,-0.0408165827043131,0.2980055400553927
2003-05-09,22.213151931762695,22.213151931762695,22.213151931762695,22.213151931762695,9.117962929669114,1103,0.0,0.0,True,0.04212782617420108,0.04126460967894523,0.32835641221857204,9.121687044773106,-0.00040827043130431395,0.3001176424526632
2003-05-12,22.22222137451172,22.675737380981445,22.22222137451172,22.22222137451172,9.121687044773106,1654,0.0,0.0,True,0.0004084371841295287,0.0004083537963678412,0.32889896237109895,9.121687044773106,0.0,0.2916577162172485
2003-05-13,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,8.93552804377285,110,0.0,0.0,True,-0.020408395956417746,-0.02061952474160701,0.30177826616095693,9.121687044773106,-0.020408395956417746,0.2889022210567843
2003-05-14,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,8.93552804377285,0,0.0,0.0,True,0.0,0.0,0.30177826616095693,9.121687044773106,-0.020408395956417746,0.2880193910807207
2003-05-15,22.403627395629883,22.403627395629883,22.403627395629883,22.403627395629883,9.196151217673608,110,0.0,0.0,True,0.02916707021946907,0.028749805401992325,0.3397473242602522,9.196151217673608,0.0,0.2863817618056157
2003-05-16,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,8.93552804377285,110,0.0,0.0,True,-0.028340461974992293,-0.02874980540199234,0.30177826616095693,9.196151217673608,-0.028340461974992293,0.28787483804111136
2003-05-19,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,8.93552804377285,0,0.0,0.0,True,0.0,0.0,0.30177826616095693,9.196151217673608,-0.028340461974992293,0.287821612134127
2003-05-20,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,8.93552804377285,0,0.0,0.0,True,0.0,0.0,0.30177826616095693,9.196151217673608,-0.028340461974992293,0.2874211819129111
2003-05-21,21.768707275390625,21.995464324951172,21.768707275390625,21.995464324951172,9.028606113021977,221,0.0,0.0,True,0.010416627735167161,0.010362748505402001,0.31533840575328687,9.196151217673608,-0.01821904628206128,0.28757657031561706
2003-05-22,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,8.93552804377285,441,0.0,0.0,True,-0.010309240217588056,-0.010362748505401925,0.30177826616095693,9.196151217673608,-0.028340461974992293,0.28529276757858324
2003-05-23,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,8.93552804377285,0,0.0,0.0,True,0.0,0.0,0.30177826616095693,9.196151217673608,-0.028340461974992293,0.28529276757858324
2003-05-27,22.403627395629883,22.403627395629883,22.22222137451172,22.22222137451172,9.121687044773106,772,0.0,0.0,True,0.020833575820959904,0.020619524741606967,0.32889896237109895,9.196151217673608,-0.008097319317389329,0.28599664693449056
2003-05-28,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,9.121687044773106,0,0.0,0.0,True,0.0,0.0,0.32889896237109895,9.196151217673608,-0.008097319317389329,0.2859948820296434
2003-05-29,21.85940933227539,21.85940933227539,21.85940933227539,21.85940933227539,9.050334411548269,1654,0.190476,0.0,True,-0.007822306649483579,-0.007853061377067679,0.31850390718125166,9.196151217673608,-0.015856286252133533,0.28575903185344426
2003-05-30,22.22222137451172,22.585033416748047,22.22222137451172,22.312925338745117,9.23810118450605,2867,0.0,0.0,True,0.020746943087339487,0.020534656441904792,0.34585883270397577,9.23810118450605,0.0,0.28556656508447686
2003-06-02,22.312925338745117,22.4489803314209,22.312925338745117,22.4489803314209,9.29443140722685,1323,0.0,0.0,True,0.006097597503616603,0.006079082383006516,0.35406533816249186,9.29443140722685,0.0,0.28561321875378126
2003-06-03,22.312925338745117,22.4489803314209,22.312925338745117,22.312925338745117,9.23810118450605,1323,0.0,0.0,True,-0.006060642147189488,-0.006079082383006416,0.34585883270397577,9.29443140722685,-0.006060642147189488,0.2847085830937291
2003-06-04,22.312925338745117,22.585033416748047,22.312925338745117,22.3582763671875,9.256881105970763,12458,0.0,0.0,True,0.0020328767881661047,0.0020308132902329646,0.34859479788512804,9.29443140722685,-0.004040085897765722,0.28082952213576284
2003-06-05,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.388313839538409,331,0.0,0.0,True,0.014198381945607075,0.014098528977792039,0.36774266191535987,9.388313839538409,0.0,0.2811491806199915
2003-06-06,22.902494430541992,23.12925148010254,22.49433135986328,23.12925148010254,9.576078704161523,1985,0.0,0.0,True,0.019999849582398088,0.019802479827931672,0.3950973094210959,9.576078704161523,0.0,0.27930742691164523
2003-06-09,23.12925148010254,23.12925148010254,22.49433135986328,22.49433135986328,9.313203695352893,1985,0.0,0.0,True,-0.02745121640389092,-0.027835041666829003,0.3568001912756915,9.576078704161523,-0.02745121640389092,0.28075627528329994
2003-06-10,22.49433135986328,22.902494430541992,22.22222137451172,22.22222137451172,9.200549929082628,11025,0.0,0.0,True,-0.01209613468740911,-0.012169888283638016,0.34038815341811834,9.576078704161523,-0.03921529748034536,0.2810573966486382
2003-06-11,22.666667938232422,22.666667938232422,22.666667938232422,22.666667938232422,9.3845610994144,4410,0.0,0.0,True,0.02000001866737544,0.019802645597528017,0.3671959415080097,9.576078704161523,-0.01999958549462355,0.28170444675710643
2003-06-12,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.388313839538409,551,0.0,0.0,True,0.00039988445748861956,0.0003998045250074104,0.3677426619153603,9.576078704161523,-0.019607698560530462,0.28036536520004174
2003-06-13,22.585033416748047,22.675737380981445,22.4489803314209,22.675737380981445,9.388313839538409,1654,0.0,0.0,True,0.0,0.0,0.3677426619153603,9.576078704161523,-0.019607698560530462,0.2803133837507056
2003-06-16,22.675737380981445,23.4013614654541,22.675737380981445,23.4013614654541,9.68874296627246,1213,0.0,0.0,True,0.032000328479519835,0.0314989853534287,0.4115108763721047,9.68874296627246,0.0,0.2820338169463041
2003-06-17,22.902494430541992,22.902494430541992,22.675737380981445,22.675737380981445,9.388313839538409,662,0.0,0.0,True,-0.031008060362409995,-0.03149898535342876,0.3677426619153603,9.68874296627246,-0.031008060362409995,0.28384373739077595
2003-06-18,23.53741455078125,23.53741455078125,23.12925148010254,23.53741455078125,9.745071280658594,4851,0.0,0.0,True,0.038000161394021514,0.03729594022925467,0.4197171038136327,9.745071280658594,0.0,0.28625834127995725
2003-06-19,22.811790466308594,22.811790466308594,22.811790466308594,22.811790466308594,9.44464406225921,221,0.0,0.0,True,-0.030828632212845264,-0.03131383258597107,0.3759491673738764,9.745071280658594,-0.030828632212845264,0.2880248094737885
2003-06-20,23.356008529663086,23.446712493896484,23.356008529663086,23.356008529663086,9.669963044807746,2426,0.0,0.0,True,0.023856799797137063,0.023576672890131087,0.40877491119095244,9.745071280658594,-0.007707304922429659,0.28891460313270395
2003-06-23,23.446712493896484,23.446712493896484,22.902494430541992,22.902494430541992,9.482198180184632,8600,0.0,0.0,True,-0.01941733011316249,-0.01960832288992929,0.38142026368521664,9.745071280658594,-0.026974979751630546,0.28963292224568954
2003-06-24,22.675737380981445,23.53741455078125,22.675737380981445,23.53741455078125,9.745071280658594,1103,0.0,0.0,True,0.027722801767980254,0.027345482585769302,0.4197171038136329,9.745071280658594,0.0,0.2908694463898688
2003-06-25,23.53741455078125,23.53741455078125,22.721088409423828,22.721088409423828,9.407090898501119,992,0.0,0.0,True,-0.03468218676124801,-0.03529789171992749,0.37047821007103043,9.745071280658594,-0.03468218676124801,0.2926836723682749
2003-06-26,23.12925148010254,23.12925148010254,22.721088409423828,22.721088409423828,9.407090898501119,441,0.0,0.0,True,0.0,0.0,0.37047821007103043,9.745071280658594,-0.03468218676124801,0.2926836723682749
2003-06-27,22.721088409423828,23.582765579223633,22.721088409423828,22.902494430541992,9.482198180184632,12458,0.0,0.0,True,0.007984113526050995,0.007952409134158183,0.38142026368521664,9.745071280658594,-0.026974979751630546,0.292384981116986
2003-06-30,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,9.482198180184632,0,0.0,0.0,True,0.0,0.0,0.38142026368521664,9.745071280658594,-0.026974979751630546,0.29110114560019
2003-07-01,22.902494430541992,22.902494430541992,22.76643943786621,22.76643943786621,9.425868911631165,3528,0.0,0.0,True,-0.005940528502260234,-0.005958243634711326,0.3732138972351948,9.745071280658594,-0.03275526261782846,0.2897815171256891
2003-07-02,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.388313839538409,551,0.0,0.0,True,-0.003984255716352525,-0.0039922140087739625,0.36774266191536076,9.745071280658594,-0.03660901299185526,0.2898226949440674
2003-07-03,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.388313839538409,0,0.0,0.0,True,0.0,0.0,0.36774266191536076,9.745071280658594,-0.03660901299185526,0.28852327538792855
2003-07-07,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,9.482198180184632,110,0.0,0.0,True,0.010000128058228475,0.009950457643485268,0.38142026368521664,9.745071280658594,-0.026974979751630546,0.2886662347369436
2003-07-08,22.902494430541992,23.356008529663086,22.902494430541992,23.356008529663086,9.669963044807746,551,0.0,0.0,True,0.0198018287590207,0.01960832288992928,0.40877491119095244,9.745071280658594,-0.007707304922429659,0.2892820436856581
2003-07-09,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,9.669963044807746,1544,0.0,0.0,True,0.0,0.0,0.40877491119095244,9.745071280658594,-0.007707304922429659,0.2892820436856581
2003-07-10,23.356008529663086,23.718820571899414,23.356008529663086,23.718820571899414,9.820176654007438,3969,0.0,0.0,True,0.015534041702501611,0.015414623586248672,0.4306588794108308,9.820176654007438,0.0,0.2896256596079228
2003-07-11,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,9.857731726100196,441,0.0,0.0,True,0.0038242766312592824,0.003816982675538375,0.4361301147306653,9.857731726100196,0.0,0.2896364406917067
2003-07-14,24.30838966369629,24.30838966369629,23.582765579223633,23.582765579223633,9.763846431286638,882,0.0,0.0,True,-0.009524026157557097,-0.009569669732939002,0.42245237395231494,9.857731726100196,-0.009524026157557097,0.28982725807232734
2003-07-15,23.582765579223633,23.582765579223633,23.174602508544922,23.356008529663086,9.669963044807746,1654,0.0,0.0,True,-0.009615409986176937,-0.009661936528847915,0.40877491119095266,9.857731726100196,-0.019047858727510025,0.2899687839081763
2003-07-16,23.4013614654541,23.446712493896484,23.26530647277832,23.446712493896484,9.707516208565837,1874,0.0,0.0,True,0.0038834857572960235,0.0038759644926764083,0.41424586849379863,9.857731726100196,-0.015238345058289249,0.2885729394706289
2003-07-17,23.446712493896484,23.446712493896484,23.446712493896484,23.446712493896484,9.707516208565837,0,0.0,0.0,True,0.0,0.0,0.41424586849379863,9.857731726100196,-0.015238345058289249,0.2885729394706289
2003-07-18,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,9.669963044807746,221,0.0,0.0,True,-0.003868462637739767,-0.0038759644926764456,0.40877491119095244,9.857731726100196,-0.019047858727510025,0.2865650220485449
2003-07-21,23.174602508544922,23.174602508544922,23.174602508544922,23.174602508544922,9.594857671458902,110,0.0,0.0,True,-0.007766872841274419,-0.0077971920906773195,0.39783313559375455,9.857731726100196,-0.02666678927214927,0.28453518442217857
2003-07-22,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,9.669963044807746,662,0.0,0.0,True,0.007827669353788869,0.00779719209067735,0.40877491119095244,9.857731726100196,-0.019047858727510025,0.2808475710181574
2003-07-23,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,9.669963044807746,0,0.0,0.0,True,0.0,0.0,0.40877491119095244,9.857731726100196,-0.019047858727510025,0.2774181279188264
2003-07-24,23.174602508544922,23.356008529663086,23.174602508544922,23.356008529663086,9.669963044807746,992,0.0,0.0,True,0.0,0.0,0.40877491119095244,9.857731726100196,-0.019047858727510025,0.2770029589855052
2003-07-25,23.174602508544922,23.356008529663086,23.174602508544922,23.174602508544922,9.594857671458902,662,0.0,0.0,True,-0.007766872841274419,-0.0077971920906773195,0.39783313559375455,9.857731726100196,-0.02666678927214927,0.27601597349323487
2003-07-28,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,9.763846431286638,221,0.0,0.0,True,0.01761243007599922,0.017459128619525074,0.4224523739523143,9.857731726100196,-0.009524026157557097,0.27650138457177054
2003-07-29,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,9.763846431286638,0,0.0,0.0,True,0.0,0.0,0.4224523739523143,9.857731726100196,-0.009524026157557097,0.27650138457177054
2003-07-30,23.174602508544922,23.174602508544922,23.174602508544922,23.174602508544922,9.594857671458902,551,0.0,0.0,True,-0.0173076011607719,-0.017459128619525133,0.39783313559375455,9.857731726100196,-0.02666678927214927,0.27297283050370186
2003-07-31,23.174602508544922,23.174602508544922,22.675737380981445,22.675737380981445,9.388313839538409,1103,0.0,0.0,True,-0.02152651336714284,-0.021761588442737345,0.3677426619153603,9.857731726100196,-0.04761925964356639,0.27389884162869094
2003-08-01,22.902494430541992,22.902494430541992,22.040815353393555,22.040815353393555,9.125440739064446,14994,0.0,0.0,True,-0.02800003333579304,-0.02839950881778194,0.3294458217869438,9.857731726100196,-0.0742859521219138,0.27541918905995594
2003-08-04,22.675737380981445,22.675737380981445,22.312925338745117,22.312925338745117,9.23810118450605,1103,0.0,0.0,True,0.012345753883352018,0.012270166549756899,0.345858832703976,9.857731726100196,-0.06285731432044939,0.27565984056804577
2003-08-05,22.040815353393555,22.040815353393555,22.040815353393555,22.040815353393555,9.125440739064446,662,0.0,0.0,True,-0.012195195007233206,-0.012270166549756871,0.3294458217869438,9.857731726100196,-0.0742859521219138,0.27596707835267725
2003-08-06,22.040815353393555,22.22222137451172,22.040815353393555,22.22222137451172,9.200549929082628,882,0.0,0.0,True,0.008230746565111469,0.008197058695246603,0.34038815341811857,9.857731726100196,-0.06666663440206588,0.2760658680432244
2003-08-07,22.040815353393555,22.22222137451172,21.814058303833008,22.22222137451172,9.200549929082628,5292,0.0,0.0,True,0.0,0.0,0.34038815341811857,9.857731726100196,-0.06666663440206588,0.2719449362288012
2003-08-08,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,9.200549929082628,1323,0.0,0.0,True,0.0,0.0,0.34038815341811857,9.857731726100196,-0.06666663440206588,0.2719449362288012
2003-08-11,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,9.200549929082628,0,0.0,0.0,True,0.0,0.0,0.34038815341811857,9.857731726100196,-0.06666663440206588,0.26768464536422704
2003-08-12,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,9.200549929082628,331,0.0,0.0,True,0.0,0.0,0.34038815341811857,9.857731726100196,-0.06666663440206588,0.26768464536422704
2003-08-13,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.388313839538409,331,0.0,0.0,True,0.020407900821478586,0.02020245012253539,0.3677426619153603,9.857731726100196,-0.04761925964356639,0.2641453968910399
2003-08-14,22.675737380981445,22.675737380981445,22.49433135986328,22.49433135986328,9.313203695352893,1874,0.0,0.0,True,-0.008000387020424604,-0.008032561838897424,0.35680019127569174,9.857731726100196,-0.055238674157216394,0.2632611070869524
2003-08-15,22.675737380981445,22.675737380981445,22.585033416748047,22.585033416748047,9.350761629947652,2867,0.0,0.0,True,0.004032762068062468,0.00402465227903516,0.36227184362100817,9.857731726100196,-0.051428676518985195,0.2622787245249008
2003-08-18,22.585033416748047,22.585033416748047,22.585033416748047,22.585033416748047,9.350761629947652,331,0.0,0.0,True,0.0,0.0,0.36227184362100817,9.857731726100196,-0.051428676518985195,0.2622787245249008
2003-08-19,22.585033416748047,22.585033416748047,22.131519317626953,22.585033416748047,9.350761629947652,2426,0.0,0.0,True,0.0,0.0,0.36227184362100817,9.857731726100196,-0.051428676518985195,0.2525079498450622
2003-08-20,22.539682388305664,22.539682388305664,22.539682388305664,22.539682388305664,9.331985525152275,882,0.0,0.0,True,-0.0020079759851050483,-0.002009994671652167,0.3595364344738323,9.857731726100196,-0.053333384956694374,0.25227036644051953
2003-08-21,22.131519317626953,22.131519317626953,22.131519317626953,22.131519317626953,9.16299485698987,221,0.0,0.0,True,-0.018108758067286734,-0.01827472835709704,0.33491691809828406,9.857731726100196,-0.07047634165889094,0.25264430449184716
2003-08-22,22.539682388305664,22.539682388305664,22.539682388305664,22.539682388305664,9.331985525152275,1213,0.0,0.0,True,0.018442733058339877,0.018274728357097154,0.35953643447383254,9.857731726100196,-0.053333384956694374,0.2532377565540682
2003-08-25,22.539682388305664,23.12925148010254,22.267574310302734,23.12925148010254,9.576078704161523,3859,0.0,0.0,True,0.02615661783350931,0.02582038405944613,0.39509730942109655,9.857731726100196,-0.028571788091264816,0.2542185406092369
2003-08-26,22.3582763671875,22.3582763671875,22.3582763671875,22.3582763671875,9.256881105970763,110,0.0,0.0,True,-0.03333280855889842,-0.033901008805723616,0.3485947978851289,9.857731726100196,-0.06095221870753176,0.2565517762509476
2003-08-27,23.310657501220703,23.310657501220703,22.3582763671875,23.038549423217773,9.538530311240102,7497,0.0,0.0,True,0.030425928781528055,0.029972239853297774,0.38962704716072105,9.857731726100196,-0.03238081779147517,0.25822276421315465
2003-08-28,23.038549423217773,23.038549423217773,23.038549423217773,23.038549423217773,9.61804775434064,0,0.190476,0.0,True,0.008336446025320798,0.008301889777190716,0.4012115980347024,9.857731726100196,-0.024314312705928876,0.2579621225320535
2003-08-29,23.038549423217773,23.038549423217773,23.038549423217773,23.038549423217773,9.61804775434064,0,0.0,0.0,True,0.0,0.0,0.4012115980347024,9.857731726100196,-0.024314312705928876,0.2578128977776303
2003-09-02,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,9.655911022482229,221,0.0,0.0,True,0.0039366895557886306,0.0039289610699189525,0.4067277330981356,9.857731726100196,-0.02047334105102583,0.25757935560648
2003-09-03,22.675737380981445,22.902494430541992,22.675737380981445,22.675737380981445,9.466582277598945,2315,0.0,0.0,True,-0.01960754862409797,-0.019802326892804763,0.37914525067054683,9.857731726100196,-0.03967945764496805,0.25806470550974914
2003-09-04,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.466582277598945,0,0.0,0.0,True,0.0,0.0,0.37914525067054683,9.857731726100196,-0.03967945764496805,0.25795252172771405
2003-09-05,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.466582277598945,0,0.0,0.0,True,0.0,0.0,0.37914525067054683,9.857731726100196,-0.03967945764496805,0.2573264174514598
2003-09-08,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.466582277598945,0,0.0,0.0,True,0.0,0.0,0.37914525067054683,9.857731726100196,-0.03967945764496805,0.2557578441753954
2003-09-09,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,9.561248081291588,110,0.0,0.0,True,0.009999997984135423,0.00995032885726256,0.3929367003970823,9.857731726100196,-0.03007625415729387,0.2559049906520211
2003-09-10,22.85714340209961,22.902494430541992,22.675737380981445,22.902494430541992,9.561248081291588,2095,0.0,0.0,True,0.0,0.0,0.3929367003970823,9.857731726100196,-0.03007625415729387,0.255074128138583
2003-09-11,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,9.561248081291588,221,0.0,0.0,True,0.0,0.0,0.3929367003970823,9.857731726100196,-0.03007625415729387,0.255074128138583
2003-09-12,22.539682388305664,22.902494430541992,22.539682388305664,22.902494430541992,9.561248081291588,1323,0.0,0.0,True,0.0,0.0,0.3929367003970823,9.857731726100196,-0.03007625415729387,0.2549616025532535
2003-09-15,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,9.561248081291588,0,0.0,0.0,True,0.0,0.0,0.3929367003970823,9.857731726100196,-0.03007625415729387,0.2549616025532535
2003-09-16,22.902494430541992,22.902494430541992,22.85714340209961,22.85714340209961,9.542312630551459,662,0.0,0.0,True,-0.001980437133221047,-0.001982400791870364,0.3901780768313896,9.857731726100196,-0.03199712715995362,0.2549259531839387
2003-09-17,22.675737380981445,22.811790466308594,22.675737380981445,22.811790466308594,9.523378133978662,11907,0.0,0.0,True,-0.0019842670541074803,-0.0019862383200889007,0.38741959227419054,9.857731726100196,-0.03391790336881151,0.2549316198765911
2003-09-18,22.902494430541992,22.902494430541992,22.85714340209961,22.85714340209961,9.542312630551459,331,0.0,0.0,True,0.001988212198068773,0.001986238320088991,0.3901780768313896,9.857731726100196,-0.03199712715995362,0.254566229912878
2003-09-19,22.902494430541992,22.902494430541992,22.721088409423828,22.721088409423828,9.485514865837073,11576,0.0,0.0,True,-0.0059522012025194915,-0.00596998616031223,0.3819034572107576,9.857731726100196,-0.037758875023714555,0.2546646937157537
2003-09-22,22.902494430541992,23.582765579223633,22.902494430541992,22.902494430541992,9.561248081291588,1874,0.0,0.0,True,0.007984091166972407,0.007952386952182757,0.3929367003970827,9.857731726100196,-0.03007625415729387,0.25475183267107165
2003-09-23,22.902494430541992,24.716552734375,22.902494430541992,23.356008529663086,9.750573009505537,7718,0.0,0.0,True,0.019801277678841878,0.019607782510110205,0.42051862679069507,9.857731726100196,-0.010870524738559983,0.2490211288035855
2003-09-24,24.263038635253906,24.263038635253906,22.947845458984375,24.263038635253906,10.129242903447444,1433,0.0,0.0,True,0.03883565546073586,0.038100523918543516,0.4756853987562961,10.129242903447444,0.0,0.25186288237896864
2003-09-25,24.716552734375,24.716552734375,23.356008529663086,23.356008529663086,9.750573009505537,5623,0.0,0.0,True,-0.037383829922079226,-0.0381005239185435,0.42051862679069507,10.129242903447444,-0.037383829922079226,0.2537843965301123
2003-09-26,23.356008529663086,23.356008529663086,22.902494430541992,22.947845458984375,9.580180669529717,882,0.0,0.0,True,-0.01747511041758354,-0.017629602651281533,0.3956949069372935,10.129242903447444,-0.054205653783942376,0.25350798805705876
2003-09-29,22.902494430541992,23.356008529663086,22.902494430541992,23.356008529663086,9.750573009505537,3969,0.0,0.0,True,0.017785921357178713,0.017629602651281554,0.42051862679069507,10.129242903447444,-0.037383829922079226,0.25405997811660425
2003-09-30,23.310657501220703,23.310657501220703,23.310657501220703,23.310657501220703,9.731646146271412,9371,0.0,0.0,True,-0.0019411026629587713,-0.0019429890442346019,0.41776125430144906,10.129242903447444,-0.03925236673322463,0.2540757024226081
2003-10-01,23.310657501220703,23.310657501220703,23.310657501220703,23.310657501220703,9.731646146271412,0,0.0,0.0,True,0.0,0.0,0.41776125430144906,10.129242903447444,-0.03925236673322463,0.2540757024226081
2003-10-02,23.26530647277832,24.03628158569336,23.12925148010254,23.809524536132812,9.939909387727491,2426,0.0,0.0,True,0.02140061797621695,0.021174840259828263,0.44810222128623645,10.129242903447444,-0.01869177366212771,0.25488473929991434
2003-10-03,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,9.939909387727491,0,0.0,0.0,True,0.0,0.0,0.44810222128623645,10.129242903447444,-0.01869177366212771,0.25488473929991434
2003-10-06,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,9.939909387727491,0,0.0,0.0,True,0.0,0.0,0.44810222128623645,10.129242903447444,-0.01869177366212771,0.25488473929991434
2003-10-07,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,9.939909387727491,0,0.0,0.0,True,0.0,0.0,0.44810222128623645,10.129242903447444,-0.01869177366212771,0.25488473929991434
2003-10-08,24.03628158569336,24.03628158569336,23.809524536132812,23.809524536132812,9.939909387727491,1764,0.0,0.0,True,0.0,0.0,0.44810222128623645,10.129242903447444,-0.01869177366212771,0.2528419949111762
2003-10-09,23.809524536132812,24.03628158569336,23.12925148010254,23.12925148010254,9.655911022482229,3969,0.0,0.0,True,-0.028571524564993123,-0.028987635690161856,0.4067277330981356,10.129242903447444,-0.04672924575677018,0.25426390516871533
2003-10-10,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,9.655911022482229,0,0.0,0.0,True,0.0,0.0,0.4067277330981356,10.129242903447444,-0.04672924575677018,0.25426390516871533
2003-10-13,23.219955444335938,23.356008529663086,23.219955444335938,23.356008529663086,9.750573009505537,1213,0.0,0.0,True,0.009803527269762746,0.009755784474568069,0.4205186267906946,10.129242903447444,-0.037383829922079226,0.25346347670297653
2003-10-14,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,9.750573009505537,0,0.0,0.0,True,0.0,0.0,0.4205186267906946,10.129242903447444,-0.037383829922079226,0.25346347670297653
2003-10-15,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,9.750573009505537,0,0.0,0.0,True,0.0,0.0,0.4205186267906946,10.129242903447444,-0.037383829922079226,0.2533246812328765
2003-10-16,23.219955444335938,23.356008529663086,23.219955444335938,23.356008529663086,9.750573009505537,992,0.0,0.0,True,0.0,0.0,0.4205186267906946,10.129242903447444,-0.037383829922079226,0.2533246812328765
2003-10-17,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,9.750573009505537,0,0.0,0.0,True,0.0,0.0,0.4205186267906946,10.129242903447444,-0.037383829922079226,0.2533246812328765
2003-10-20,23.219955444335938,23.219955444335938,23.219955444335938,23.219955444335938,9.69377715312582,992,0.0,0.0,True,-0.005824873709919243,-0.005841904453610545,0.4122442851870509,10.129242903447444,-0.04299094754390931,0.2534157569686824
2003-10-21,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,9.939909387727491,441,0.0,0.0,True,0.02539074611616221,0.025073755669204324,0.4481022212862362,10.129242903447444,-0.01869177366212771,0.2543651451348485
2003-10-22,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,9.939909387727491,0,0.0,0.0,True,0.0,0.0,0.4481022212862362,10.129242903447444,-0.01869177366212771,0.2543651451348485
2003-10-23,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,9.939909387727491,0,0.0,0.0,True,0.0,0.0,0.4481022212862362,10.129242903447444,-0.01869177366212771,0.2535562211802911
2003-10-24,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,9.939909387727491,0,0.0,0.0,True,0.0,0.0,0.4481022212862362,10.129242903447444,-0.01869177366212771,0.2535562211802911
2003-10-27,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,9.939909387727491,0,0.0,0.0,True,0.0,0.0,0.4481022212862362,10.129242903447444,-0.01869177366212771,0.2525945123602904
2003-10-28,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,9.939909387727491,110,0.0,0.0,True,0.0,0.0,0.4481022212862362,10.129242903447444,-0.01869177366212771,0.2525945123602904
2003-10-29,23.219955444335938,23.219955444335938,23.219955444335938,23.219955444335938,9.69377715312582,221,0.0,0.0,True,-0.024762019954182146,-0.02507375566920424,0.4122442851870509,10.129242903447444,-0.04299094754390931,0.2539187544453598
2003-10-30,23.219955444335938,23.582765579223633,23.219955444335938,23.582765579223633,9.845245492369516,331,0.0,0.0,True,0.015625316824500635,0.015504498486194146,0.4343110495766891,10.129242903447444,-0.028037377895367754,0.2543336939342189
2003-10-31,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,9.845245492369516,0,0.0,0.0,True,0.0,0.0,0.4343110495766891,10.129242903447444,-0.028037377895367754,0.2543336939342189
2003-11-03,23.582765579223633,23.62811851501465,23.582765579223633,23.62811851501465,9.86417426393831,772,0.0,0.0,True,0.0019226307341411175,0.001920784845267619,0.4370687000829234,10.129242903447444,-0.026168652685673033,0.25420002014286397
2003-11-04,23.62811851501465,23.62811851501465,23.62811851501465,23.62811851501465,9.86417426393831,0,0.0,0.0,True,0.0,0.0,0.4370687000829234,10.129242903447444,-0.026168652685673033,0.25372013475911437
2003-11-05,23.446712493896484,23.582765579223633,23.446712493896484,23.582765579223633,9.845245492369516,662,0.0,0.0,True,-0.0019189413185849435,-0.0019207848452675697,0.4343110495766891,10.129242903447444,-0.028037377895367754,0.252752249117307
2003-11-06,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,9.845245492369516,0,0.0,0.0,True,0.0,0.0,0.4343110495766891,10.129242903447444,-0.028037377895367754,0.25268198882082427
2003-11-07,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,9.845245492369516,0,0.0,0.0,True,0.0,0.0,0.4343110495766891,10.129242903447444,-0.028037377895367754,0.2526814343790129
2003-11-10,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,9.845245492369516,0,0.0,0.0,True,0.0,0.0,0.4343110495766891,10.129242903447444,-0.028037377895367754,0.2522017581066136
2003-11-11,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,9.845245492369516,0,0.0,0.0,True,0.0,0.0,0.4343110495766891,10.129242903447444,-0.028037377895367754,0.2510037477112145
2003-11-12,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,9.939909387727491,662,0.0,0.0,True,0.009615188918482787,0.00956925718301011,0.4481022212862362,10.129242903447444,-0.01869177366212771,0.25114339277452513
2003-11-13,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,9.939909387727491,551,0.0,0.0,True,0.0,0.0,0.4481022212862362,10.129242903447444,-0.01869177366212771,0.25114339277452513
2003-11-14,23.492063522338867,23.492063522338867,23.492063522338867,23.492063522338867,9.807379361725927,110,0.0,0.0,True,-0.013333122147491161,-0.013422806292458688,0.42879449748777354,10.129242903447444,-0.03177567610822851,0.2514897313306234
2003-11-17,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,9.939909387727491,1323,0.0,0.0,True,0.013513296581426637,0.013422806292458728,0.4481022212862362,10.129242903447444,-0.01869177366212771,0.25028700191364717
2003-11-18,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,9.939909387727491,0,0.0,0.0,True,0.0,0.0,0.4481022212862362,10.129242903447444,-0.01869177366212771,0.24769915012922636
2003-11-19,23.492063522338867,23.582765579223633,23.492063522338867,23.582765579223633,9.845245492369516,1544,0.0,0.0,True,-0.009523617536680296,-0.009569257183010176,0.43431104957668887,10.129242903447444,-0.028037377895367754,0.24792471694977103
2003-11-20,23.492063522338867,23.809524536132812,23.492063522338867,23.809524536132812,9.939909387727491,772,0.0,0.0,True,0.009615188918482787,0.00956925718301011,0.448102221286236,10.129242903447444,-0.01869177366212771,0.2480666589645448
2003-11-21,23.809524536132812,24.03628158569336,23.809524536132812,24.03628158569336,10.034575191420135,441,0.0,0.0,True,0.009523809523809712,0.009478743954543959,0.4618936710127719,10.129242903447444,-0.009345981030338346,0.24817308128930118
2003-11-24,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,10.034575191420135,0,0.0,0.0,True,0.0,0.0,0.4618936710127719,10.129242903447444,-0.009345981030338346,0.24571205166329912
2003-11-25,24.217687606811523,24.217687606811523,24.217687606811523,24.217687606811523,10.110310315209317,221,0.0,0.0,True,0.0075474170400295915,0.007519077790805612,0.47292719221608515,10.129242903447444,-0.001869102006793022,0.24413442931334395
2003-11-26,23.62811851501465,23.62811851501465,23.62811851501465,23.62811851501465,9.961173960929534,221,0.235828,0.0,True,-0.014750917591068502,-0.014860794235616516,0.4512001645860617,10.129242903447444,-0.016592448628190093,0.24419139697864356
2003-11-28,23.62811851501465,23.62811851501465,23.62811851501465,23.62811851501465,9.961173960929534,0,0.0,0.0,True,0.0,0.0,0.4512001645860617,10.129242903447444,-0.016592448628190093,0.24419139697864356
2003-12-01,23.62811851501465,23.62811851501465,23.62811851501465,23.62811851501465,9.961173960929534,0,0.0,0.0,True,0.0,0.0,0.4512001645860617,10.129242903447444,-0.016592448628190093,0.24391892479250937
2003-12-02,24.03628158569336,24.94331169128418,24.03628158569336,24.03628158569336,10.133251360416923,7277,0.0,0.0,True,0.01727481119819041,0.017127298064928468,0.4762693734400687,10.133251360416923,0.0,0.24444874668514333
2003-12-03,24.94331169128418,25.396825790405273,24.489795684814453,25.396825790405273,10.706832832312434,3087,0.0,0.0,True,0.05660389261990173,0.05505988984114233,0.5598319665323199,10.706832832312434,0.0,0.2505793202298537
2003-12-04,25.850339889526367,25.850339889526367,25.850339889526367,25.850339889526367,10.898026974333384,221,0.0,0.0,True,0.017857208103963185,0.017699641201538132,0.5876862105659018,10.898026974333384,0.0,0.2509559129578671
2003-12-05,25.850339889526367,25.850339889526367,25.850339889526367,25.850339889526367,10.898026974333384,0,0.0,0.0,True,0.0,0.0,0.5876862105659018,10.898026974333384,0.0,0.25068027710245494
2003-12-08,25.850339889526367,25.850339889526367,25.850339889526367,25.850339889526367,10.898026974333384,0,0.0,0.0,True,0.0,0.0,0.5876862105659018,10.898026974333384,0.0,0.25061998817564296
2003-12-09,26.213151931762695,26.213151931762695,25.442176818847656,25.442176818847656,10.725953391515331,882,0.0,0.0,True,-0.015789425299030158,-0.01591540614448752,0.5626175577458712,10.898026974333384,-0.015789425299030158,0.2512103172702155
2003-12-10,26.213151931762695,26.213151931762695,26.213151931762695,26.213151931762695,11.050980952115875,221,0.0,0.0,True,0.030302906299933596,0.02985284279372711,0.6099694111808753,11.050980952115875,0.0,0.2518954658438513
2003-12-11,25.396825790405273,25.396825790405273,24.489795684814453,24.58049964904785,10.362687575010996,7497,0.0,0.0,True,-0.06228346425419318,-0.06430757634517884,0.5096949389092469,11.050980952115875,-0.06228346425419318,0.25981968920979764
2003-12-12,24.17233657836914,24.17233657836914,24.17233657836914,24.17233657836914,10.19060826718894,441,0.0,0.0,True,-0.016605663982094288,-0.016745083612194595,0.4846254520382516,11.050980952115875,-0.07785486995724156,0.25907059376374053
2003-12-15,24.217687606811523,24.217687606811523,24.217687606811523,24.217687606811523,10.209730734726502,221,0.0,0.0,True,0.0018764795031058767,0.001874721114819174,0.4874113212687907,11.050980952115875,-0.07612448352182732,0.2590687174563478
2003-12-16,25.396825790405273,26.213151931762695,24.489795684814453,24.489795684814453,10.324446456605205,882,0.0,0.0,True,0.011235920403710464,0.011173266330682767,0.5041237564821446,11.050980952115875,-0.06574389175574169,0.25912804208658874
2003-12-17,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,10.324446456605205,0,0.0,0.0,True,0.0,0.0,0.5041237564821446,11.050980952115875,-0.06574389175574169,0.257677113905593
2003-12-18,24.217687606811523,24.716552734375,24.217687606811523,24.716552734375,10.420041619281012,331,0.0,0.0,True,0.009259107796006694,0.009216505031231306,0.5180506004819472,11.050980952115875,-0.05709351374043048,0.2578016132853241
2003-12-19,24.716552734375,24.716552734375,24.716552734375,24.716552734375,10.420041619281012,551,0.0,0.0,True,0.0,0.0,0.5180506004819472,11.050980952115875,-0.05709351374043048,0.2577812885401615
2003-12-22,24.217687606811523,24.217687606811523,24.217687606811523,24.217687606811523,10.209730734726502,992,0.0,0.0,True,-0.020183305618026948,-0.020389771361913955,0.4874113212687907,11.050980952115875,-0.07612448352182732,0.25648847809641234
2003-12-23,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,10.324446456605205,221,0.0,0.0,True,0.011235920403710464,0.011173266330682767,0.5041237564821446,11.050980952115875,-0.06574389175574169,0.25661589929529915
2003-12-24,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,10.324446456605205,0,0.0,0.0,True,0.0,0.0,0.5041237564821446,11.050980952115875,-0.06574389175574169,0.25615807232732724
2003-12-26,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,10.324446456605205,0,0.0,0.0,True,0.0,0.0,0.5041237564821446,11.050980952115875,-0.06574389175574169,0.25615807232732724
2003-12-29,24.716552734375,24.716552734375,24.716552734375,24.716552734375,10.420041619281012,110,0.0,0.0,True,0.009259107796006694,0.009216505031231306,0.5180506004819472,11.050980952115875,-0.05709351374043048,0.2551059155726108
2003-12-30,24.217687606811523,24.217687606811523,24.217687606811523,24.217687606811523,10.209730734726502,441,0.0,0.0,True,-0.020183305618026948,-0.020389771361913955,0.4874113212687907,11.050980952115875,-0.07612448352182732,0.2560064282391502
2003-12-31,24.217687606811523,24.217687606811523,24.217687606811523,24.217687606811523,10.209730734726502,0,0.0,0.0,True,0.0,0.0,0.4874113212687907,11.050980952115875,-0.07612448352182732,0.2557845101446533
2004-01-02,24.58049964904785,24.58049964904785,24.58049964904785,24.58049964904785,10.362687575010996,221,0.0,0.0,True,0.014981476422707196,0.014870362497375358,0.5096949389092469,11.050980952115875,-0.06228346425419318,0.256153716897542
2004-01-05,24.217687606811523,24.217687606811523,24.217687606811523,24.217687606811523,10.209730734726502,110,0.0,0.0,True,-0.0147603446670862,-0.014870362497375346,0.4874113212687907,11.050980952115875,-0.07612448352182732,0.2566500867611861
2004-01-06,24.217687606811523,24.217687606811523,24.217687606811523,24.217687606811523,10.209730734726502,0,0.0,0.0,True,0.0,0.0,0.4874113212687907,11.050980952115875,-0.07612448352182732,0.2566500867611861
2004-01-07,24.58049964904785,24.58049964904785,24.58049964904785,24.58049964904785,10.362687575010996,331,0.0,0.0,True,0.014981476422707196,0.014870362497375358,0.5096949389092469,11.050980952115875,-0.06228346425419318,0.25043315205918215
2004-01-08,24.58049964904785,24.58049964904785,24.58049964904785,24.58049964904785,10.362687575010996,221,0.0,0.0,True,0.0,0.0,0.5096949389092469,11.050980952115875,-0.06228346425419318,0.25013976699196
2004-01-09,24.58049964904785,24.58049964904785,24.58049964904785,24.58049964904785,10.362687575010996,0,0.0,0.0,True,0.0,0.0,0.5096949389092469,11.050980952115875,-0.06228346425419318,0.25013976699196
2004-01-12,24.58049964904785,24.58049964904785,24.58049964904785,24.58049964904785,10.362687575010996,221,0.0,0.0,True,0.0,0.0,0.5096949389092469,11.050980952115875,-0.06228346425419318,0.2462285973233452
2004-01-13,24.263038635253906,24.716552734375,24.263038635253906,24.489795684814453,10.324446456605205,2536,0.0,0.0,True,-0.0036902703211865173,-0.0036970961666926466,0.5041237564821446,11.050980952115875,-0.06574389175574169,0.245995066126011
2004-01-14,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,10.324446456605205,0,0.0,0.0,True,0.0,0.0,0.5041237564821446,11.050980952115875,-0.06574389175574169,0.24579279465476706
2004-01-15,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,10.324446456605205,0,0.0,0.0,True,0.0,0.0,0.5041237564821446,11.050980952115875,-0.06574389175574169,0.24551800267384732
2004-01-16,24.716552734375,26.213151931762695,24.716552734375,26.213151931762695,11.050980952115875,1103,0.0,0.0,True,0.07037030978506942,0.06800467251187152,0.6099694111808753,11.050980952115875,0.0,0.2551551844993145
2004-01-20,26.213151931762695,26.213151931762695,26.213151931762695,26.213151931762695,11.050980952115875,0,0.0,0.0,True,0.0,0.0,0.6099694111808753,11.050980952115875,0.0,0.2551551844993145
2004-01-21,24.489795684814453,24.716552734375,24.489795684814453,24.489795684814453,10.324446456605205,3418,0.0,0.0,True,-0.06574389175574169,-0.06800467251187141,0.5041237564821446,11.050980952115875,-0.06574389175574169,0.2637837187913523
2004-01-22,24.498865127563477,24.498865127563477,24.27210807800293,24.489795684814453,10.324446456605205,882,0.0,0.0,True,0.0,0.0,0.5041237564821446,11.050980952115875,-0.06574389175574169,0.2635199311487695
2004-01-23,24.716552734375,24.716552734375,24.716552734375,24.716552734375,10.420041619281012,221,0.0,0.0,True,0.009259107796006694,0.009216505031231306,0.5180506004819472,11.050980952115875,-0.05709351374043048,0.25802620287604555
2004-01-26,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,10.324446456605205,221,0.0,0.0,True,-0.009174163229724419,-0.00921650503123121,0.5041237564821446,11.050980952115875,-0.06574389175574169,0.2579750620763881
2004-01-27,24.263038635253906,24.263038635253906,24.263038635253906,24.263038635253906,10.228850339762065,221,0.0,0.0,True,-0.009259200214262409,-0.009302333065496044,0.49019677347384794,11.050980952115875,-0.07439435611337297,0.25724137036569017
2004-01-28,24.263038635253906,24.716552734375,24.263038635253906,24.263038635253906,10.228850339762065,11907,0.0,0.0,True,0.0,0.0,0.49019677347384794,11.050980952115875,-0.07439435611337297,0.25724137036569017
2004-01-29,24.716552734375,24.716552734375,24.263038635253906,24.263038635253906,10.228850339762065,2205,0.0,0.0,True,0.0,0.0,0.49019677347384794,11.050980952115875,-0.07439435611337297,0.2572396140508871
2004-01-30,24.263038635253906,24.716552734375,24.263038635253906,24.716552734375,10.420041619281012,2977,0.0,0.0,True,0.018691375195484028,0.01851883809672739,0.5180506004819474,11.050980952115875,-0.05709351374043048,0.2569122938002571
2004-02-02,24.281179428100586,24.716552734375,24.263038635253906,24.716552734375,10.420041619281012,2646,0.0,0.0,True,0.0,0.0,0.5180506004819474,11.050980952115875,-0.05709351374043048,0.256911317341702
2004-02-03,24.263038635253906,24.489795684814453,24.263038635253906,24.489795684814453,10.324446456605205,441,0.0,0.0,True,-0.009174163229724419,-0.00921650503123121,0.5041237564821448,11.050980952115875,-0.06574389175574169,0.2569149088275385
2004-02-04,24.489795684814453,24.58049964904785,24.489795684814453,24.489795684814453,10.324446456605205,3087,0.0,0.0,True,0.0,0.0,0.5041237564821448,11.050980952115875,-0.06574389175574169,0.2569133143133313
2004-02-05,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,10.324446456605205,0,0.0,0.0,True,0.0,0.0,0.5041237564821448,11.050980952115875,-0.06574389175574169,0.2569133143133313
2004-02-06,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,10.324446456605205,110,0.0,0.0,True,0.0,0.0,0.5041237564821448,11.050980952115875,-0.06574389175574169,0.25673603276059576
2004-02-09,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,10.324446456605205,0,0.0,0.0,True,0.0,0.0,0.5041237564821448,11.050980952115875,-0.06574389175574169,0.25673603276059576
2004-02-10,24.489795684814453,24.489795684814453,24.489795684814453,24.489795684814453,10.324446456605205,0,0.0,0.0,True,0.0,0.0,0.5041237564821448,11.050980952115875,-0.06574389175574169,0.2554803457304286
2004-02-11,24.489795684814453,25.396825790405273,24.489795684814453,24.489795684814453,10.324446456605205,1985,0.0,0.0,True,0.0,0.0,0.5041237564821448,11.050980952115875,-0.06574389175574169,0.2521035174449843
2004-02-12,24.716552734375,25.62358283996582,24.716552734375,25.62358283996582,10.802424178318907,441,0.0,0.0,True,0.04629572381654512,0.045256044439182457,0.5737582544981465,11.050980952115875,-0.022491828994545382,0.2543806868512721
2004-02-13,25.306121826171875,25.306121826171875,24.58049964904785,24.671201705932617,10.400919151743448,662,0.0,0.0,True,-0.03716804857388423,-0.03787638768065848,0.5152647312514083,11.050980952115875,-0.05882390017584482,0.2555988155030624
2004-02-17,24.671201705932617,24.671201705932617,24.671201705932617,24.671201705932617,10.400919151743448,0,0.0,0.0,True,0.0,0.0,0.5152647312514083,11.050980952115875,-0.05882390017584482,0.2555988155030624
2004-02-18,24.671201705932617,24.94331169128418,24.671201705932617,24.671201705932617,10.400919151743448,2205,0.0,0.0,True,0.0,0.0,0.5152647312514083,11.050980952115875,-0.05882390017584482,0.2555988155030624
2004-02-19,24.671201705932617,24.94331169128418,24.671201705932617,24.671201705932617,10.400919151743448,6174,0.0,0.0,True,0.0,0.0,0.5152647312514083,11.050980952115875,-0.05882390017584482,0.25540120579817904
2004-02-20,24.94331169128418,24.94331169128418,24.671201705932617,24.671201705932617,10.400919151743448,2315,0.0,0.0,True,0.0,0.0,0.5152647312514083,11.050980952115875,-0.05882390017584482,0.25540120579817904
2004-02-23,24.94331169128418,25.387754440307617,24.489795684814453,24.489795684814453,10.324446456605205,9041,0.0,0.0,True,-0.007352493950058658,-0.007379656758523886,0.504123756482145,11.050980952115875,-0.06574389175574169,0.2554809950054447
2004-02-24,24.94331169128418,25.170068740844727,24.489795684814453,25.170068740844727,10.611233852967292,1544,0.0,0.0,True,0.02777750822453151,0.027398711920056655,0.5459045664985411,11.050980952115875,-0.039792585025168026,0.2568833648459349
2004-02-25,24.498865127563477,24.498865127563477,24.30838966369629,24.30838966369629,10.247968990630293,992,0.0,0.0,True,-0.03423398893762175,-0.03483369868383655,0.4929820866704111,11.050980952115875,-0.0726643150472388,0.25929655790515616
2004-02-26,24.30838966369629,24.30838966369629,24.30838966369629,24.30838966369629,10.328900509719588,0,0.190476,0.0,True,0.007897322792769002,0.007866302152098657,0.5047726481326691,11.050980952115875,-0.06534084580591315,0.25938865628412644
2004-02-27,24.716552734375,24.716552734375,24.716552734375,24.716552734375,10.502332826821034,772,0.0,0.0,True,0.01679097566466492,0.016651565622275367,0.5300392490483181,11.050980952115875,-0.049647006693084084,0.2592400519068351
2004-03-01,24.217687606811523,24.761905670166016,24.217687606811523,24.671201705932617,10.483064371681394,2536,0.0,0.0,True,-0.0018346833467733914,-0.0018363684396548471,0.5272321115181795,11.050980952115875,-0.051390603503460475,0.2592532434735828
2004-03-02,24.671201705932617,24.671201705932617,24.671201705932617,24.671201705932617,10.483064371681394,662,0.0,0.0,True,0.0,0.0,0.5272321115181795,11.050980952115875,-0.051390603503460475,0.2592532434735828
2004-03-03,24.85260772705078,24.85260772705078,24.85260772705078,24.85260772705078,10.560147733913297,221,0.0,0.0,True,0.007353132585938615,0.00732623010437348,0.5384620517236756,11.050980952115875,-0.044415352838754196,0.25867726258096396
2004-03-04,24.716552734375,24.716552734375,24.716552734375,24.716552734375,10.502332826821034,221,0.0,0.0,True,-0.005474819912470896,-0.005489861664718673,0.5300392490483179,11.050980952115875,-0.049647006693084084,0.25869740994174667
2004-03-05,23.82766342163086,24.072561264038086,23.82766342163086,24.072561264038086,10.228698627155984,1764,0.0,0.0,True,-0.026054611311330578,-0.02640004601967543,0.49017467112328394,11.050980952115875,-0.07440808454225534,0.25999858179256413
2004-03-08,23.809524536132812,24.03628158569336,23.809524536132812,24.03628158569336,10.213274512204398,992,0.0,0.0,True,-0.0015079254471958015,-0.0015090635109937403,0.4879275988159306,11.050980952115875,-0.07580380814529275,0.2600082446689952
2004-03-09,23.809524536132812,24.03628158569336,23.809524536132812,23.809524536132812,10.116930328171525,1544,0.0,0.0,True,-0.009433231616142845,-0.009478006348255248,0.4738916331482488,11.050980952115875,-0.08452196488181551,0.26021216140697073
2004-03-10,24.85260772705078,24.85260772705078,24.85260772705078,24.85260772705078,10.560147733913297,772,0.0,0.0,True,0.043809474945932125,0.04287697754364318,0.538462051723676,11.050980952115875,-0.044415352838754196,0.26373004443187176
2004-03-11,24.85260772705078,24.85260772705078,24.8072566986084,24.85260772705078,10.560147733913297,1433,0.0,0.0,True,0.0,0.0,0.538462051723676,11.050980952115875,-0.044415352838754196,0.2636153545629259
2004-03-12,25.079364776611328,25.079364776611328,24.03628158569336,24.03628158569336,10.213274512204398,1323,0.0,0.0,True,-0.03284738343147753,-0.03339897119538791,0.48792759881593084,11.050980952115875,-0.07580380814529275,0.2657766269420079
2004-03-15,24.489795684814453,24.716552734375,24.489795684814453,24.716552734375,10.502332826821034,8820,0.0,0.0,True,0.028302217302709654,0.027909109530669152,0.5300392490483183,11.050980952115875,-0.049647006693084084,0.2670016654939285
2004-03-16,25.079364776611328,25.079364776611328,24.94331169128418,25.079364776611328,10.656503367954176,882,0.0,0.0,True,0.01467964724365034,0.014572944196593638,0.5524996854932873,11.050980952115875,-0.03569615999439124,0.26735343589035954
2004-03-17,24.126983642578125,24.716552734375,24.126983642578125,24.716552734375,10.502332826821034,1874,0.0,0.0,True,-0.01446727278262383,-0.01457294419659371,0.5300392490483181,11.050980952115875,-0.049647006693084084,0.26699128101477415
2004-03-18,24.716552734375,24.716552734375,24.716552734375,24.716552734375,10.502332826821034,0,0.0,0.0,True,0.0,0.0,0.5300392490483181,11.050980952115875,-0.049647006693084084,0.26639425553803003
2004-03-19,24.716552734375,24.716552734375,24.716552734375,24.716552734375,10.502332826821034,441,0.0,0.0,True,0.0,0.0,0.5300392490483181,11.050980952115875,-0.049647006693084084,0.26639425553803003
2004-03-22,24.126983642578125,24.489795684814453,24.126983642578125,24.489795684814453,10.405985780286159,441,0.0,0.0,True,-0.009173870998338773,-0.009216210094087157,0.5160028663551537,11.050980952115875,-0.05836542245656684,0.26641470533490835
2004-03-23,24.263038635253906,24.489795684814453,24.126983642578125,24.126983642578125,10.251820009989686,4520,0.0,0.0,True,-0.014815104839806303,-0.014925944602988572,0.4935431249526552,11.050980952115875,-0.07231583744365955,0.26676238765094795
2004-03-24,24.48072624206543,24.489795684814453,24.126983642578125,24.126983642578125,10.251820009989686,12348,0.0,0.0,True,0.0,0.0,0.4935431249526552,11.050980952115875,-0.07231583744365955,0.26676238765094795
2004-03-25,24.126983642578125,24.126983642578125,24.126983642578125,24.126983642578125,10.251820009989686,0,0.0,0.0,True,0.0,0.0,0.4935431249526552,11.050980952115875,-0.07231583744365955,0.26676238765094795
2004-03-26,23.809524536132812,24.217687606811523,23.809524536132812,24.217687606811523,10.29035978277097,2977,0.0,0.0,True,0.003759310321848286,0.003752261774395451,0.4991578170384152,11.050980952115875,-0.06882838479594633,0.26677726847518185
2004-03-29,24.217687606811523,24.217687606811523,23.809524536132812,24.03628158569336,10.213274512204398,2315,0.0,0.0,True,-0.00749101802015073,-0.00751921660798884,0.4879275988159306,11.050980952115875,-0.07580380814529275,0.2669059591958807
2004-03-30,23.809524536132812,23.84580421447754,23.809524536132812,23.84580421447754,10.132343947282438,662,0.0,0.0,True,-0.007924056562393589,-0.007955618742832566,0.4761371763621667,11.050980952115875,-0.08312719104429822,0.26704756095289406
2004-03-31,23.809524536132812,23.990930557250977,23.809524536132812,23.990930557250977,10.194011782068761,1874,0.0,0.0,True,0.006086235831232578,0.006067789505888707,0.4851212953367565,11.050980952115875,-0.07754688690174916,0.26648583828885325
2004-04-01,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,10.116930328171525,1103,0.0,0.0,True,-0.007561444458286992,-0.007590177111311512,0.47389163314824834,11.050980952115875,-0.08452196488181551,0.2666177733267783
2004-04-02,23.990930557250977,23.990930557250977,23.718820571899414,23.809524536132812,10.116930328171525,3197,0.0,0.0,True,0.0,0.0,0.47389163314824834,11.050980952115875,-0.08452196488181551,0.2666177733267783
2004-04-05,23.718820571899414,24.03628158569336,23.718820571899414,24.03628158569336,10.213274512204398,1323,0.0,0.0,True,0.009523064892973832,0.009478006348255253,0.4879275988159304,11.050980952115875,-0.07580380814529275,0.2665834903816445
2004-04-06,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,10.213274512204398,1103,0.0,0.0,True,0.0,0.0,0.4879275988159304,11.050980952115875,-0.07580380814529275,0.2653389477093914
2004-04-07,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,10.213274512204398,221,0.0,0.0,True,0.0,0.0,0.4879275988159304,11.050980952115875,-0.07580380814529275,0.2653389477093914
2004-04-08,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,10.213274512204398,0,0.0,0.0,True,0.0,0.0,0.4879275988159304,11.050980952115875,-0.07580380814529275,0.2653389477093914
2004-04-12,23.718820571899414,23.718820571899414,23.718820571899414,23.718820571899414,10.07838292205157,5182,0.0,0.0,True,-0.013207477189772776,-0.013295471564573271,0.4682758289945357,11.050980952115875,-0.08801010826808875,0.2657075759984732
2004-04-13,23.718820571899414,23.764171600341797,23.356008529663086,23.356008529663086,9.924223830926433,8820,0.0,0.0,True,-0.015296014481433917,-0.015414205292105127,0.44581706065149596,11.050980952115875,-0.1019599188589414,0.26619084730206494
2004-04-14,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,10.020579464967314,441,0.0,0.0,True,0.009709135513511047,0.009662304737540477,0.4598546944211075,11.050980952115875,-0.09324072601457845,0.26634257229682373
2004-04-15,23.809524536132812,24.03628158569336,23.809524536132812,24.03628158569336,10.213274512204398,1544,0.0,0.0,True,0.019229930555489272,0.019047372119137863,0.4879275988159304,11.050980952115875,-0.07580380814529275,0.26698313102998794
2004-04-16,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,10.213274512204398,3418,0.0,0.0,True,0.0,0.0,0.4879275988159304,11.050980952115875,-0.07580380814529275,0.2667259474268708
2004-04-19,24.03628158569336,24.03628158569336,24.03628158569336,24.03628158569336,10.213274512204398,0,0.0,0.0,True,0.0,0.0,0.4879275988159304,11.050980952115875,-0.07580380814529275,0.2667259474268708
2004-04-20,24.217687606811523,24.217687606811523,24.045351028442383,24.045351028442383,10.217136027404464,1103,0.0,0.0,True,0.0003780878694146228,0.00037801641220695846,0.4884901661916099,11.050980952115875,-0.07545438077619326,0.26664102444200133
2004-04-21,24.045351028442383,24.045351028442383,24.045351028442383,24.045351028442383,10.217136027404464,0,0.0,0.0,True,0.0,0.0,0.4884901661916099,11.050980952115875,-0.07545438077619326,0.26636667055141156
2004-04-22,24.045351028442383,24.045351028442383,24.045351028442383,24.045351028442383,10.217136027404464,0,0.0,0.0,True,0.0,0.0,0.4884901661916099,11.050980952115875,-0.07545438077619326,0.266027084288145
2004-04-23,24.045351028442383,24.045351028442383,24.045351028442383,24.045351028442383,10.217136027404464,0,0.0,0.0,True,0.0,0.0,0.4884901661916099,11.050980952115875,-0.07545438077619326,0.266027084288145
2004-04-26,23.990930557250977,23.990930557250977,23.990930557250977,23.990930557250977,10.194011782068761,221,0.0,0.0,True,-0.0022632805586300098,-0.0022658456491507395,0.4851212953367565,11.050980952115875,-0.07754688690174916,0.26576794084103667
2004-04-27,24.217687606811523,24.217687606811523,24.217687606811523,24.217687606811523,10.29035978277097,221,0.0,0.0,True,0.009451431169785751,0.009407045844932568,0.499157817038415,11.050980952115875,-0.06882838479594633,0.2658642324802959
2004-04-28,23.990930557250977,24.03628158569336,23.582765579223633,23.582765579223633,10.020579464967314,2095,0.0,0.0,True,-0.026216801307117232,-0.02656658872712686,0.45985469442110727,11.050980952115875,-0.09324072601457845,0.26716959031516835
2004-04-29,24.03628158569336,24.199546813964844,24.03628158569336,24.199546813964844,10.282652973215514,772,0.0,0.0,True,0.02615352826295414,0.02581737323716759,0.49803504543145594,11.050980952115875,-0.06952577171470498,0.26665694371170856
2004-04-30,24.199546813964844,24.199546813964844,24.03628158569336,24.03628158569336,10.213274512204398,882,0.0,0.0,True,-0.006747136287866051,-0.006770001118029617,0.4879275988159304,11.050980952115875,-0.07580380814529275,0.2588164579287881
2004-05-03,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,10.020579464967314,662,0.0,0.0,True,-0.018867117201914252,-0.019047372119137932,0.4598546944211075,11.050980952115875,-0.09324072601457845,0.2595456389952359
2004-05-04,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,10.020579464967314,110,0.0,0.0,True,0.0,0.0,0.4598546944211075,11.050980952115875,-0.09324072601457845,0.2595456389952359
2004-05-05,24.17233657836914,24.199546813964844,23.582765579223633,23.582765579223633,10.020579464967314,1544,0.0,0.0,True,0.0,0.0,0.4598546944211075,11.050980952115875,-0.09324072601457845,0.2595456389952359
2004-05-06,24.126983642578125,24.126983642578125,23.4013614654541,23.4013614654541,9.943498011070078,2315,0.0,0.0,True,-0.007692315016982643,-0.007722053475365709,0.4486250322325993,11.050980952115875,-0.10021580399464469,0.25634484310195016
2004-05-07,23.4013614654541,23.4013614654541,23.219955444335938,23.219955444335938,9.866414648838175,1433,0.0,0.0,True,-0.007752137341012877,-0.0077823413560646724,0.437395092027103,11.050980952115875,-0.10719105465935108,0.2564813815371613
2004-05-10,23.219955444335938,23.219955444335938,23.12925148010254,23.12925148010254,9.827872967722223,2095,0.0,0.0,True,-0.00390635124183536,-0.003914000960003659,0.4317801219243549,11.050980952115875,-0.11067867999170422,0.25310836608097476
2004-05-11,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,9.827872967722223,0,0.0,0.0,True,0.0,0.0,0.4317801219243549,11.050980952115875,-0.11067867999170422,0.2531087210960642
2004-05-12,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,9.827872967722223,0,0.0,0.0,True,0.0,0.0,0.4317801219243549,11.050980952115875,-0.11067867999170422,0.252243707481987
2004-05-13,22.721088409423828,22.721088409423828,22.22222137451172,22.22222137451172,9.442467606570712,2205,0.0,0.0,True,-0.03921554159453433,-0.0400051840284299,0.37563208899880296,11.050980952115875,-0.14555389720739575,0.25535151442177606
2004-05-14,23.12925148010254,23.310657501220703,23.12925148010254,23.12925148010254,9.827872967722223,3308,0.0,0.0,True,0.040816169799017255,0.04000518402842989,0.4317801219243549,11.050980952115875,-0.11067867999170422,0.2569323006016799
2004-05-17,23.12925148010254,24.217687606811523,23.12925148010254,23.764171600341797,10.097658056362548,2756,0.0,0.0,True,0.027451015039203552,0.027080992324032375,0.4710839395841331,11.050980952115875,-0.08626590706147219,0.25672520509514585
2004-05-18,23.764171600341797,24.217687606811523,23.764171600341797,24.217687606811523,10.29035978277097,1433,0.0,0.0,True,0.019083803920949993,0.018903992194528613,0.4991578170384152,11.050980952115875,-0.06882838479594633,0.2573877147014235
2004-05-19,24.217687606811523,24.217687606811523,24.217687606811523,24.217687606811523,10.29035978277097,0,0.0,0.0,True,0.0,0.0,0.4991578170384152,11.050980952115875,-0.06882838479594633,0.2573877147014235
2004-05-20,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,9.827872967722223,2205,0.0,0.0,True,-0.04494369728676384,-0.04598498451856087,0.4317801219243549,11.050980952115875,-0.11067867999170422,0.2612127712882703
2004-05-21,23.764171600341797,24.027210235595703,23.356008529663086,23.356008529663086,9.924223830926433,1103,0.0,0.0,True,0.009803836854694437,0.009756091053893525,0.44581706065149573,11.050980952115875,-0.1019599188589414,0.26115368906350295
2004-05-24,23.809524536132812,23.809524536132812,23.12925148010254,23.809524536132812,10.116930328171525,3418,0.0,0.0,True,0.01941779030059454,0.019231670508423206,0.47389163314824856,11.050980952115875,-0.08452196488181551,0.26183353707497375
2004-05-25,23.12925148010254,23.809524536132812,23.12925148010254,23.809524536132812,10.116930328171525,992,0.0,0.0,True,0.0,0.0,0.47389163314824856,11.050980952115875,-0.08452196488181551,0.2610471116399497
2004-05-26,23.174602508544922,23.809524536132812,23.174602508544922,23.356008529663086,9.924223830926433,1985,0.0,0.0,True,-0.0190479217503835,-0.019231670508423247,0.44581706065149573,11.050980952115875,-0.1019599188589414,0.26178100042550034
2004-05-27,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,10.200116544670694,221,0.190476,0.0,True,0.027799928583282174,0.027420526090955875,0.4860106716820982,11.050980952115875,-0.07699446873829519,0.26306859961350537
2004-05-28,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,10.200116544670694,0,0.0,0.0,True,0.0,0.0,0.4860106716820982,11.050980952115875,-0.07699446873829519,0.26229124834817114
2004-06-01,23.809524536132812,23.809524536132812,23.809524536132812,23.809524536132812,10.200116544670694,0,0.0,0.0,True,0.0,0.0,0.4860106716820982,11.050980952115875,-0.07699446873829519,0.2622321520091861
2004-06-02,23.582765579223633,23.582765579223633,23.356008529663086,23.356008529663086,10.005824221316754,882,0.0,0.0,True,-0.019048049353460828,-0.01923180058927883,0.4577050670681282,11.050980952115875,-0.09457592365128553,0.2628794313856569
2004-06-03,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,10.10297086007739,221,0.0,0.0,True,0.009709009134267088,0.009662179573523015,0.47185793887936,11.050980952115875,-0.08578515302363043,0.2630377585502859
2004-06-04,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,10.10297086007739,0,0.0,0.0,True,0.0,0.0,0.47185793887936,11.050980952115875,-0.08578515302363043,0.2626774810661193
2004-06-07,23.4013614654541,23.809524536132812,23.4013614654541,23.582765579223633,10.10297086007739,6725,0.0,0.0,True,0.0,0.0,0.47185793887936,11.050980952115875,-0.08578515302363043,0.261941691375466
2004-06-08,23.492063522338867,23.492063522338867,23.492063522338867,23.492063522338867,10.06411907457794,110,0.0,0.0,True,-0.003845580279061789,-0.0038529935345189277,0.4661977910160251,11.050980952115875,-0.08930083960998825,0.26048608333979434
2004-06-09,23.582765579223633,23.582765579223633,23.12925148010254,23.12925148010254,9.908679490890785,2205,0.0,0.0,True,-0.015444926926569957,-0.015565442321860213,0.44355247327388425,11.050980952115875,-0.1033665215943006,0.26066937517359423
2004-06-10,23.038549423217773,23.582765579223633,22.675737380981445,23.582765579223633,10.10297086007739,4631,0.0,0.0,True,0.019608199999325837,0.019418435856379136,0.47185793887936,11.050980952115875,-0.08578515302363043,0.26064013253767054
2004-06-14,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,10.10297086007739,0,0.0,0.0,True,0.0,0.0,0.47185793887936,11.050980952115875,-0.08578515302363043,0.26064048115641997
2004-06-15,23.582765579223633,23.582765579223633,23.582765579223633,23.582765579223633,10.10297086007739,772,0.0,0.0,True,0.0,0.0,0.47185793887936,11.050980952115875,-0.08578515302363043,0.26064048115641997
2004-06-16,23.12925148010254,23.582765579223633,22.675737380981445,23.582765579223633,10.10297086007739,4741,0.0,0.0,True,0.0,0.0,0.47185793887936,11.050980952115875,-0.08578515302363043,0.25870566075019624
2004-06-17,22.675737380981445,23.582765579223633,22.675737380981445,22.675737380981445,9.714391938373515,1654,0.0,0.0,True,-0.0384618472215309,-0.03922103426372499,0.4152475637023847,11.050980952115875,-0.12094754479569081,0.2597166569456357
2004-06-18,22.902494430541992,22.902494430541992,22.675737380981445,22.902494430541992,9.811542393803487,992,0.0,0.0,True,0.010000672820931866,0.00995099701228468,0.42940099154759315,11.050980952115875,-0.11215642879875554,0.25712911881635675
2004-06-21,22.675737380981445,22.902494430541992,22.675737380981445,22.675737380981445,9.714391938373515,551,0.0,0.0,True,-0.009901649662272027,-0.009950997012284715,0.4152475637023847,11.050980952115875,-0.12094754479569081,0.25544324289072645
2004-06-22,22.675737380981445,23.12925148010254,22.49433135986328,23.12925148010254,9.908679490890785,4851,0.0,0.0,True,0.019999970533389755,0.01980259840734572,0.44355247327388403,11.050980952115875,-0.1033665215943006,0.255114159327812
2004-06-23,23.12925148010254,23.12925148010254,22.675737380981445,22.675737380981445,9.714391938373515,992,0.0,0.0,True,-0.019607814814868285,-0.01980259840734578,0.4152475637023847,11.050980952115875,-0.12094754479569081,0.255128955079644
2004-06-24,22.49433135986328,22.49433135986328,22.49433135986328,22.49433135986328,9.636680734035941,221,0.0,0.0,True,-0.007999595325220543,-0.008031763759061722,0.4039261559077614,11.050980952115875,-0.1279796087069669,0.2537606273908842
2004-06-25,22.49433135986328,22.49433135986328,22.49433135986328,22.49433135986328,9.636680734035941,0,0.0,0.0,True,0.0,0.0,0.4039261559077614,11.050980952115875,-0.1279796087069669,0.2513488320319267
2004-06-28,22.49433135986328,22.902494430541992,22.49433135986328,22.902494430541992,9.811542393803487,1323,0.0,0.0,True,0.01814542419673071,0.01798276077134639,0.42940099154759315,11.050980952115875,-0.11215642879875554,0.25198700784766015
2004-06-29,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,9.908679490890785,221,0.0,0.0,True,0.009900288169640392,0.009851601395061062,0.44355247327388403,11.050980952115875,-0.1033665215943006,0.25205300557417126
2004-06-30,22.49433135986328,23.12925148010254,22.49433135986328,23.12925148010254,9.908679490890785,1433,0.0,0.0,True,0.0,0.0,0.44355247327388403,11.050980952115875,-0.1033665215943006,0.25205300557417126
2004-07-01,22.811790466308594,22.811790466308594,22.49433135986328,22.675737380981445,9.714391938373515,9151,0.0,0.0,True,-0.019607814814868285,-0.01980259840734578,0.4152475637023847,11.050980952115875,-0.12094754479569081,0.25276230213813383
2004-07-02,22.675737380981445,22.675737380981445,22.267574310302734,22.267574310302734,9.539538866111975,4300,0.0,0.0,True,-0.01799938414784763,-0.018163343487183122,0.389773979139,11.050980952115875,-0.13676994762302175,0.25338558284675544
2004-07-06,22.902494430541992,22.902494430541992,22.267574310302734,22.675737380981445,9.714391938373515,1874,0.0,0.0,True,0.018329300264469106,0.018163343487183174,0.4152475637023847,11.050980952115875,-0.12094754479569081,0.25403387320546666
2004-07-07,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.714391938373515,0,0.0,0.0,True,0.0,0.0,0.4152475637023847,11.050980952115875,-0.12094754479569081,0.2538458062604832
2004-07-08,22.267574310302734,23.12925148010254,22.267574310302734,23.12925148010254,9.908679490890785,331,0.0,0.0,True,0.019999970533389755,0.01980259840734572,0.44355247327388403,11.050980952115875,-0.1033665215943006,0.25386122608622363
2004-07-09,22.267574310302734,22.4489803314209,22.267574310302734,22.4489803314209,9.61725102461688,1654,0.0,0.0,True,-0.029411433333959347,-0.029852621736243007,0.40109552594211695,11.050980952115875,-0.12973779736942592,0.2555852073788225
2004-07-12,23.356008529663086,23.356008529663086,22.267574310302734,22.267574310302734,9.539538866111975,5843,0.0,0.0,True,-0.008080496007225824,-0.008113320158285982,0.3897739791389998,11.050980952115875,-0.13676994762302175,0.2552449069215888
2004-07-13,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.714391938373515,221,0.0,0.0,True,0.018329300264469106,0.018163343487183174,0.41524756370238447,11.050980952115875,-0.12094754479569081,0.2558736794046233
2004-07-14,22.267574310302734,22.4489803314209,21.995464324951172,22.4489803314209,9.61725102461688,1544,0.0,0.0,True,-0.00999969060059347,-0.010050023328897215,0.40109552594211695,11.050980952115875,-0.12973779736942592,0.25589202964261093
2004-07-15,22.4489803314209,22.675737380981445,22.4489803314209,22.675737380981445,9.714391938373515,551,0.0,0.0,True,0.010100694419640899,0.010050023328897095,0.41524756370238425,11.050980952115875,-0.12094754479569081,0.2559023965578864
2004-07-16,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.714391938373515,0,0.0,0.0,True,0.0,0.0,0.41524756370238425,11.050980952115875,-0.12094754479569081,0.25587494408954237
2004-07-19,22.040815353393555,22.675737380981445,22.040815353393555,22.63038444519043,9.694967953958457,1654,0.0,0.0,True,-0.001999505943169666,-0.0020015076238714307,0.412417767787705,11.050980952115875,-0.12270521540422974,0.25588379460351934
2004-07-20,22.040815353393555,22.675737380981445,21.541950225830078,21.768707275390625,9.32582065000831,5402,0.0,0.0,True,-0.03807617577523026,-0.03882001624924881,0.358638300593362,11.050980952115875,-0.15610924582919106,0.25869082997594334
2004-07-21,21.995464324951172,22.22222137451172,21.768707275390625,21.768707275390625,9.32582065000831,1433,0.0,0.0,True,0.0,0.0,0.358638300593362,11.050980952115875,-0.15610924582919106,0.25857362105478543
2004-07-22,22.312925338745117,22.312925338745117,21.58730125427246,21.768707275390625,9.32582065000831,1985,0.0,0.0,True,0.0,0.0,0.358638300593362,11.050980952115875,-0.15610924582919106,0.25845475995474204
2004-07-23,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,9.32582065000831,0,0.0,0.0,True,0.0,0.0,0.358638300593362,11.050980952115875,-0.15610924582919106,0.25845475995474204
2004-07-26,21.632652282714844,21.768707275390625,21.632652282714844,21.768707275390625,9.32582065000831,1544,0.0,0.0,True,0.0,0.0,0.358638300593362,11.050980952115875,-0.15610924582919106,0.25845475995474204
2004-07-27,21.632652282714844,21.632652282714844,21.31519317626953,21.632652282714844,9.267533430085795,6395,0.0,0.0,True,-0.006250090164715338,-0.006269703745388532,0.3501466887134179,11.050980952115875,-0.1613836391319282,0.25841351296567955
2004-07-28,21.632652282714844,21.632652282714844,21.541950225830078,21.541950225830078,9.228676873749675,1764,0.0,0.0,True,-0.004192761388912447,-0.004201575658993005,0.3444858458076123,11.050980952115875,-0.16489975742988616,0.25784030184398266
2004-07-29,21.541950225830078,22.22222137451172,21.31519317626953,21.995464324951172,9.422959655430276,2867,0.0,0.0,True,0.021052073264502758,0.020833540099885913,0.3727900603366412,11.050980952115875,-0.1473191659400961,0.2587058256584291
2004-07-30,21.995464324951172,21.995464324951172,21.995464324951172,21.995464324951172,9.422959655430276,662,0.0,0.0,True,0.0,0.0,0.3727900603366412,11.050980952115875,-0.1473191659400961,0.25812218373619517
2004-08-02,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,9.32582065000831,1433,0.0,0.0,True,-0.010308757436522153,-0.01036226069550436,0.3586383005933622,11.050980952115875,-0.15610924582919106,0.2574231206686925
2004-08-03,21.768707275390625,21.995464324951172,21.768707275390625,21.768707275390625,9.32582065000831,1103,0.0,0.0,True,0.0,0.0,0.3586383005933622,11.050980952115875,-0.15610924582919106,0.2558720991603297
2004-08-04,21.995464324951172,21.995464324951172,21.541950225830078,21.541950225830078,9.228676873749675,1654,0.0,0.0,True,-0.010416646416907982,-0.010471279404381573,0.3444858458076123,11.050980952115875,-0.16489975742988616,0.25580117640587824
2004-08-05,21.541950225830078,21.541950225830078,21.541950225830078,21.541950225830078,9.228676873749675,992,0.0,0.0,True,0.0,0.0,0.3444858458076123,11.050980952115875,-0.16489975742988616,0.2555019819155829
2004-08-06,21.58730125427246,21.58730125427246,21.58730125427246,21.58730125427246,9.2481027664994,1654,0.0,0.0,True,0.002104948847540644,0.002102736546691384,0.34731591973927967,11.050980952115875,-0.1631419141367072,0.2553814492615111
2004-08-09,21.58730125427246,21.904762268066406,21.58730125427246,21.904762268066406,9.384103099094155,1764,0.0,0.0,True,0.014705754902227808,0.014598673817543215,0.36712921743083515,11.050980952115875,-0.15083528423805415,0.2557958739483788
2004-08-10,21.904762268066406,21.904762268066406,21.58730125427246,21.904762268066406,9.384103099094155,772,0.0,0.0,True,0.0,0.0,0.36712921743083515,11.050980952115875,-0.15083528423805415,0.2557958739483788
2004-08-11,21.904762268066406,21.904762268066406,21.904762268066406,21.904762268066406,9.384103099094155,0,0.0,0.0,True,0.0,0.0,0.36712921743083515,11.050980952115875,-0.15083528423805415,0.2557958739483788
2004-08-12,21.58730125427246,21.58730125427246,21.58730125427246,21.58730125427246,9.2481027664994,331,0.0,0.0,True,-0.014492629839913285,-0.01459867381754317,0.34731591973927967,11.050980952115875,-0.1631419141367072,0.2562179041373211
2004-08-13,21.58730125427246,21.58730125427246,21.58730125427246,21.58730125427246,9.2481027664994,441,0.0,0.0,True,0.0,0.0,0.34731591973927967,11.050980952115875,-0.1631419141367072,0.25540942540966427
2004-08-16,21.58730125427246,21.58730125427246,21.58730125427246,21.58730125427246,9.2481027664994,0,0.0,0.0,True,0.0,0.0,0.34731591973927967,11.050980952115875,-0.1631419141367072,0.2552809119720898
2004-08-17,21.58730125427246,21.58730125427246,21.58730125427246,21.58730125427246,9.2481027664994,0,0.0,0.0,True,0.0,0.0,0.34731591973927967,11.050980952115875,-0.1631419141367072,0.2552504065857463
2004-08-18,21.723356246948242,21.768707275390625,21.58730125427246,21.768707275390625,9.32582065000831,6064,0.0,0.0,True,0.008403656995512376,0.00836854285769007,0.35863830059336177,11.050980952115875,-0.15610924582919106,0.2553858948636199
2004-08-19,21.995464324951172,21.995464324951172,21.995464324951172,21.995464324951172,9.422959655430276,110,0.0,0.0,True,0.01041613484405568,0.01036226069550441,0.37279006033664097,11.050980952115875,-0.1473191659400961,0.2555933753507402
2004-08-20,21.632652282714844,21.632652282714844,21.632652282714844,21.632652282714844,9.267533430085795,110,0.0,0.0,True,-0.016494416937773093,-0.016631964440892936,0.3501466887134177,11.050980952115875,-0.1613836391319282,0.2561267016152735
2004-08-23,21.995464324951172,22.675737380981445,21.995464324951172,22.49433135986328,9.636680734035941,5292,0.0,0.0,True,0.03983231425437972,0.039059463859447016,0.4039261559077607,11.050980952115875,-0.1279796087069669,0.2585329958642131
2004-08-24,22.585033416748047,22.585033416748047,22.585033416748047,22.585033416748047,9.675537290372063,331,0.0,0.0,True,0.004032151464651523,0.004024044127967105,0.40958699881356675,11.050980952115875,-0.12446349040900873,0.257920393934222
2004-08-25,22.08616828918457,22.08616828918457,22.08616828918457,22.08616828918457,9.461822890937732,331,0.0,0.0,True,-0.0220881169717565,-0.02233571215961749,0.3784518763019056,11.050980952115875,-0.14380244324589797,0.25757180701869303
2004-08-26,22.08616828918457,22.585033416748047,22.08616828918457,22.131519317626953,9.481249737854792,1764,0.0,0.0,True,0.0020531822610700967,0.00205107736303862,0.3812820892420674,11.050980952115875,-0.14204451361039894,0.25538409596712003
2004-08-27,22.08616828918457,22.131519317626953,22.08616828918457,22.131519317626953,9.481249737854792,4851,0.0,0.0,True,0.0,0.0,0.3812820892420674,11.050980952115875,-0.14204451361039894,0.2535776200768322
2004-08-30,22.4489803314209,22.585033416748047,22.08616828918457,22.585033416748047,9.759531686602996,3087,0.190476,0.0,True,0.029350766664982597,0.028928279877860025,0.4218237775419309,11.050980952115875,-0.11686286232043608,0.2551286308557668
2004-08-31,22.585033416748047,22.585033416748047,22.585033416748047,22.585033416748047,9.759531686602996,882,0.0,0.0,True,0.0,0.0,0.4218237775419309,11.050980952115875,-0.11686286232043608,0.2551286308557668
2004-09-01,22.585033416748047,22.585033416748047,22.22222137451172,22.22222137451172,9.602756268648461,772,0.0,0.0,True,-0.016063825907726925,-0.016194247760990925,0.39898384790803076,11.050980952115875,-0.13104942355276883,0.25561697282941176
2004-09-02,22.22222137451172,22.4489803314209,22.22222137451172,22.312925338745117,9.641950600220762,4410,0.0,0.0,True,0.00408157100688511,0.004073263992052032,0.40469389982075277,11.050980952115875,-0.1275027400735257,0.25487925513052473
2004-09-03,22.4489803314209,22.4489803314209,22.4489803314209,22.4489803314209,9.700742574662879,221,0.0,0.0,True,0.006097518736589702,0.006079004093355313,0.41325904719408313,11.050980952115875,-0.12218267168350094,0.2549473468124965
2004-09-07,22.131519317626953,22.131519317626953,22.131519317626953,22.131519317626953,9.563559074574158,221,0.0,0.0,True,-0.01414154628193387,-0.01424249075153011,0.39327337896982617,11.050980952115875,-0.13459636605897218,0.25535178960863397
2004-09-08,22.49433135986328,22.902494430541992,22.49433135986328,22.902494430541992,9.896719003361053,2646,0.0,0.0,True,0.0348363957590474,0.03424334249229072,0.4418100018001643,11.050980952115875,-0.10444882257568466,0.2576941248252674
2004-09-09,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,9.896719003361053,0,0.0,0.0,True,0.0,0.0,0.4418100018001643,11.050980952115875,-0.10444882257568466,0.2575104703109446
2004-09-10,22.675737380981445,22.902494430541992,22.675737380981445,22.902494430541992,9.896719003361053,5513,0.0,0.0,True,0.0,0.0,0.4418100018001643,11.050980952115875,-0.10444882257568466,0.2575104703109446
2004-09-13,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,9.896719003361053,0,0.0,0.0,True,0.0,0.0,0.4418100018001643,11.050980952115875,-0.10444882257568466,0.2575104703109446
2004-09-14,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,9.896719003361053,0,0.0,0.0,True,0.0,0.0,0.4418100018001643,11.050980952115875,-0.10444882257568466,0.2575104703109446
2004-09-15,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,9.896719003361053,221,0.0,0.0,True,0.0,0.0,0.4418100018001643,11.050980952115875,-0.10444882257568466,0.2575104703109446
2004-09-16,22.902494430541992,23.12925148010254,22.902494430541992,23.12925148010254,9.994698630204136,551,0.0,0.0,True,0.009900213071605712,0.009851527033227173,0.4560842280267581,11.050980952115875,-0.09558267510265672,0.25768033445896454
2004-09-17,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,9.994698630204136,0,0.0,0.0,True,0.0,0.0,0.4560842280267581,11.050980952115875,-0.09558267510265672,0.2576701974172036
2004-09-20,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,9.994698630204136,0,0.0,0.0,True,0.0,0.0,0.4560842280267581,11.050980952115875,-0.09558267510265672,0.25766496759153446
2004-09-21,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,9.994698630204136,0,0.0,0.0,True,0.0,0.0,0.4560842280267581,11.050980952115875,-0.09558267510265672,0.25758835138227915
2004-09-22,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,9.994698630204136,0,0.0,0.0,True,0.0,0.0,0.4560842280267581,11.050980952115875,-0.09558267510265672,0.2574741444406751
2004-09-23,22.675737380981445,23.12925148010254,22.675737380981445,22.675737380981445,9.798726018175296,2756,0.0,0.0,True,-0.01960765594638414,-0.019802436361509763,0.4275338294546531,11.050980952115875,-0.11331617884119294,0.25749442980186554
2004-09-24,22.902494430541992,23.12925148010254,22.902494430541992,23.12925148010254,9.994698630204136,551,0.0,0.0,True,0.019999805246655233,0.019802436361509752,0.4560842280267581,11.050980952115875,-0.09558267510265672,0.2553331820338058
2004-09-27,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.798726018175296,221,0.0,0.0,True,-0.01960765594638414,-0.019802436361509763,0.4275338294546531,11.050980952115875,-0.11331617884119294,0.2533257576757399
2004-09-28,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.798726018175296,0,0.0,0.0,True,0.0,0.0,0.4275338294546531,11.050980952115875,-0.11331617884119294,0.2527073183330211
2004-09-29,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.798726018175296,0,0.0,0.0,True,0.0,0.0,0.4275338294546531,11.050980952115875,-0.11331617884119294,0.25209092615970224
2004-09-30,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.798726018175296,0,0.0,0.0,True,0.0,0.0,0.4275338294546531,11.050980952115875,-0.11331617884119294,0.25208227077693646
2004-10-01,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.798726018175296,0,0.0,0.0,True,0.0,0.0,0.4275338294546531,11.050980952115875,-0.11331617884119294,0.25208227077693646
2004-10-04,23.219955444335938,23.219955444335938,23.219955444335938,23.219955444335938,10.03389868678044,221,0.0,0.0,True,0.024000331080686443,0.023716849938246628,0.46179511399044504,11.050980952115875,-0.09203547356949338,0.2523155680139145
2004-10-05,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,9.896719003361053,441,0.0,0.0,True,-0.013671623334220007,-0.013765940609963964,0.4418100018001645,11.050980952115875,-0.10444882257568466,0.252694557992146
2004-10-06,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,9.896719003361053,551,0.0,0.0,True,0.0,0.0,0.4418100018001645,11.050980952115875,-0.10444882257568466,0.252694557992146
2004-10-07,22.902494430541992,22.902494430541992,22.811790466308594,22.811790466308594,9.857518946784749,992,0.0,0.0,True,-0.003960914376066493,-0.003968779573198529,0.43609911583647776,11.050980952115875,-0.10799602410884801,0.25272731365910056
2004-10-08,22.811790466308594,22.811790466308594,22.811790466308594,22.811790466308594,9.857518946784749,0,0.0,0.0,True,0.0,0.0,0.43609911583647776,11.050980952115875,-0.10799602410884801,0.25272731365910056
2004-10-11,22.811790466308594,22.993196487426758,22.811790466308594,22.993196487426758,9.935909518264019,551,0.0,0.0,True,0.00795236325717008,0.007920909859008202,0.4475194976789103,11.050980952115875,-0.10090248446572148,0.25120280633752035
2004-10-12,22.993196487426758,22.993196487426758,22.993196487426758,22.993196487426758,9.935909518264019,0,0.0,0.0,True,0.0,0.0,0.4475194976789103,11.050980952115875,-0.10090248446572148,0.25120280633752035
2004-10-13,22.993196487426758,22.993196487426758,22.993196487426758,22.993196487426758,9.935909518264019,0,0.0,0.0,True,0.0,0.0,0.4475194976789103,11.050980952115875,-0.10090248446572148,0.25101924925961105
2004-10-14,22.993196487426758,22.993196487426758,22.993196487426758,22.993196487426758,9.935909518264019,0,0.0,0.0,True,0.0,0.0,0.4475194976789103,11.050980952115875,-0.10090248446572148,0.25101924925961105
2004-10-15,22.993196487426758,22.993196487426758,22.993196487426758,22.993196487426758,9.935909518264019,0,0.0,0.0,True,0.0,0.0,0.4475194976789103,11.050980952115875,-0.10090248446572148,0.25101924925961105
2004-10-18,22.993196487426758,22.993196487426758,22.993196487426758,22.993196487426758,9.935909518264019,0,0.0,0.0,True,0.0,0.0,0.4475194976789103,11.050980952115875,-0.10090248446572148,0.25101924925961105
2004-10-19,22.993196487426758,22.993196487426758,22.993196487426758,22.993196487426758,9.935909518264019,0,0.0,0.0,True,0.0,0.0,0.4475194976789103,11.050980952115875,-0.10090248446572148,0.25101924925961105
2004-10-20,22.902494430541992,23.038549423217773,22.902494430541992,23.038549423217773,9.955506206966502,1654,0.0,0.0,True,0.0019723094968266963,0.0019703670481050896,0.45037445413102417,11.050980952115875,-0.09912918589725994,0.2509524706613507
2004-10-21,22.902494430541992,23.12925148010254,22.585033416748047,22.585033416748047,9.759531686602996,3528,0.0,0.0,True,-0.019685038238072772,-0.019881369399091957,0.4218237775419311,11.050980952115875,-0.11686286232043608,0.2504629126181849
2004-10-22,22.585033416748047,22.585033416748047,22.585033416748047,22.585033416748047,9.759531686602996,0,0.0,0.0,True,0.0,0.0,0.4218237775419311,11.050980952115875,-0.11686286232043608,0.2504629126181849
2004-10-25,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.798726018175296,331,0.0,0.0,True,0.00401600536080049,0.004007962736894385,0.4275338294546531,11.050980952115875,-0.11331617884119294,0.2504942811102634
2004-10-26,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.798726018175296,0,0.0,0.0,True,0.0,0.0,0.4275338294546531,11.050980952115875,-0.11331617884119294,0.2504942811102634
2004-10-27,22.675737380981445,23.356008529663086,22.675737380981445,23.356008529663086,10.092686844553223,662,0.0,0.0,True,0.029999902623327745,0.029558707701081436,0.470359705329799,11.050980952115875,-0.08671575054874858,0.2522762894308166
2004-10-28,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.798726018175296,221,0.0,0.0,True,-0.02912612180537133,-0.029558707701081342,0.42753382945465335,11.050980952115875,-0.11331617884119294,0.25397353080957363
2004-10-29,22.76643943786621,22.76643943786621,22.675737380981445,22.675737380981445,9.798726018175296,1433,0.0,0.0,True,0.0,0.0,0.42753382945465335,11.050980952115875,-0.11331617884119294,0.2527468959046917
2004-11-01,23.12925148010254,23.12925148010254,22.76643943786621,22.76643943786621,9.837922258082266,662,0.0,0.0,True,0.004000136327341419,0.0039921570537328355,0.43324415938436367,11.050980952115875,-0.10976932267730954,0.2523001025183776
2004-11-02,22.76643943786621,22.76643943786621,22.76643943786621,22.76643943786621,9.837922258082266,441,0.0,0.0,True,0.0,0.0,0.43324415938436367,11.050980952115875,-0.10976932267730954,0.2523001025183776
2004-11-03,22.893423080444336,22.893423080444336,22.76643943786621,22.76643943786621,9.837922258082266,882,0.0,0.0,True,0.0,0.0,0.43324415938436367,11.050980952115875,-0.10976932267730954,0.25229365854808194
2004-11-04,22.76643943786621,22.76643943786621,22.76643943786621,22.76643943786621,9.837922258082266,110,0.0,0.0,True,0.0,0.0,0.43324415938436367,11.050980952115875,-0.10976932267730954,0.25229365854808194
2004-11-05,22.76643943786621,23.356008529663086,22.76643943786621,23.356008529663086,10.092686844553223,1213,0.0,0.0,True,0.025896178053415486,0.02556655064734853,0.470359705329799,11.050980952115875,-0.08671575054874858,0.253598418295751
2004-11-08,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,10.092686844553223,221,0.0,0.0,True,0.0,0.0,0.470359705329799,11.050980952115875,-0.08671575054874858,0.253598418295751
2004-11-09,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.798726018175296,882,0.0,0.0,True,-0.02912612180537133,-0.029558707701081342,0.42753382945465335,11.050980952115875,-0.11331617884119294,0.25529137127521156
2004-11-10,22.902494430541992,22.902494430541992,22.902494430541992,22.902494430541992,9.896719003361053,441,0.0,0.0,True,0.010000584260034806,0.009950909328282753,0.4418100018001647,11.050980952115875,-0.10444882257568466,0.25548284900641643
2004-11-11,22.76643943786621,22.902494430541992,22.76643943786621,22.902494430541992,9.896719003361053,551,0.0,0.0,True,0.0,0.0,0.4418100018001647,11.050980952115875,-0.10444882257568466,0.25548284900641643
2004-11-12,22.76643943786621,22.76643943786621,22.76643943786621,22.76643943786621,9.837922258082266,110,0.0,0.0,True,-0.005941034120380606,-0.005958752274549745,0.4332441593843639,11.050980952115875,-0.10976932267730954,0.25537778945001144
2004-11-15,22.76643943786621,22.76643943786621,22.76643943786621,22.76643943786621,9.837922258082266,0,0.0,0.0,True,0.0,0.0,0.4332441593843639,11.050980952115875,-0.10976932267730954,0.25537778945001144
2004-11-16,22.76643943786621,22.76643943786621,22.76643943786621,22.76643943786621,9.837922258082266,0,0.0,0.0,True,0.0,0.0,0.4332441593843639,11.050980952115875,-0.10976932267730954,0.25502209853546015
2004-11-17,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,9.994698630204136,551,0.0,0.0,True,0.015935923054593237,0.01581027930777674,0.4560842280267583,11.050980952115875,-0.09558267510265672,0.25516110715308404
2004-11-18,23.12925148010254,23.356008529663086,23.12925148010254,23.356008529663086,10.092686844553223,882,0.0,0.0,True,0.009804018907880296,0.009756271339571599,0.470359705329799,11.050980952115875,-0.08671575054874858,0.25534358460477663
2004-11-19,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,10.092686844553223,221,0.0,0.0,True,0.0,0.0,0.470359705329799,11.050980952115875,-0.08671575054874858,0.25515740588926317
2004-11-22,22.902494430541992,23.356008529663086,22.902494430541992,23.346939086914062,10.088770941815127,2205,0.0,0.0,True,-0.0003879940791196024,-0.00038806936829745156,0.4697892144699549,11.050980952115875,-0.08707009943008892,0.2549839171310912
2004-11-23,23.346939086914062,23.346939086914062,23.346939086914062,23.346939086914062,10.088770941815127,0,0.0,0.0,True,0.0,0.0,0.4697892144699549,11.050980952115875,-0.08707009943008892,0.2548116135882973
2004-11-24,23.346939086914062,23.356008529663086,23.038549423217773,23.356008529663086,10.092686844553223,2095,0.0,0.0,True,0.00038814467695602595,0.0003880693682973744,0.47035970532979876,11.050980952115875,-0.08671575054874858,0.2548116802238411
2004-11-26,23.446712493896484,23.446712493896484,23.446712493896484,23.446712493896484,10.131886901129526,331,0.0,0.0,True,0.0038840060313036773,0.0038764827538892046,0.4760705912934855,11.050980952115875,-0.08316854901558535,0.25473124428260374
2004-11-29,23.446712493896484,23.446712493896484,23.446712493896484,23.446712493896484,10.238829021739402,110,0.244898,0.0,True,0.0105550053660739,0.01049969019113031,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.2545032477092868
2004-11-30,23.174602508544922,23.174602508544922,23.174602508544922,23.174602508544922,10.119997976149833,441,0.0,0.0,True,-0.01160592147180739,-0.011673795852652838,0.47433854545682475,11.050980952115875,-0.08424437432296827,0.2547785846851406
2004-12-01,23.582765579223633,23.582765579223633,23.174602508544922,23.174602508544922,10.119997976149833,882,0.0,0.0,True,0.0,0.0,0.47433854545682475,11.050980952115875,-0.08424437432296827,0.2547785846851406
2004-12-02,23.174602508544922,23.174602508544922,23.174602508544922,23.174602508544922,10.119997976149833,0,0.0,0.0,True,0.0,0.0,0.47433854545682475,11.050980952115875,-0.08424437432296827,0.25420062737024396
2004-12-03,23.174602508544922,23.174602508544922,23.174602508544922,23.174602508544922,10.119997976149833,1764,0.0,0.0,True,0.0,0.0,0.47433854545682475,11.050980952115875,-0.08424437432296827,0.2477949899199857
2004-12-06,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,10.199216764874878,1764,0.0,0.0,True,0.007827945115378876,0.007797465710424719,0.48587958667214837,11.050980952115875,-0.07707588954606914,0.24726761064417635
2004-12-07,23.53741455078125,23.53741455078125,23.356008529663086,23.356008529663086,10.199216764874878,1764,0.0,0.0,True,0.0,0.0,0.48587958667214837,11.050980952115875,-0.07707588954606914,0.24726761064417635
2004-12-08,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,10.199216764874878,1654,0.0,0.0,True,0.0,0.0,0.48587958667214837,11.050980952115875,-0.07707588954606914,0.24726761064417635
2004-12-09,23.356008529663086,23.356008529663086,23.356008529663086,23.356008529663086,10.199216764874878,0,0.0,0.0,True,0.0,0.0,0.48587958667214837,11.050980952115875,-0.07707588954606914,0.2467680626619858
2004-12-10,23.582765579223633,24.03628158569336,23.492063522338867,23.492063522338867,10.258634673087998,10364,0.0,0.0,True,0.005825732463864197,0.005808828504682546,0.49453592361761745,11.050980952115875,-0.07169918059411462,0.2449496811664272
2004-12-13,23.492063522338867,23.492063522338867,23.492063522338867,23.492063522338867,10.258634673087998,0,0.0,0.0,True,0.0,0.0,0.49453592361761745,11.050980952115875,-0.07169918059411462,0.2368802660347977
2004-12-14,23.4013614654541,23.53741455078125,23.4013614654541,23.53741455078125,10.278431736930589,15215,0.0,0.0,True,0.001929795189463679,0.0019279355268546523,0.49742007185349535,11.050980952115875,-0.06990775013844996,0.23629462206210394
2004-12-15,23.546485900878906,23.546485900878906,23.446712493896484,23.446712493896484,10.238829021739402,5292,0.0,0.0,True,-0.0038529919937974055,-0.003860433889309123,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.2363219160029786
2004-12-16,23.546485900878906,23.546485900878906,23.446712493896484,23.446712493896484,10.238829021739402,4961,0.0,0.0,True,0.0,0.0,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.23605834078354937
2004-12-17,23.446712493896484,23.446712493896484,23.446712493896484,23.446712493896484,10.238829021739402,0,0.0,0.0,True,0.0,0.0,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.23605834078354937
2004-12-20,23.446712493896484,23.446712493896484,23.446712493896484,23.446712493896484,10.238829021739402,1103,0.0,0.0,True,0.0,0.0,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.23587827036023679
2004-12-21,23.446712493896484,23.546485900878906,23.446712493896484,23.53741455078125,10.278431736930589,6836,0.0,0.0,True,0.003867894962119367,0.003860433889309189,0.49742007185349535,11.050980952115875,-0.06990775013844996,0.23590931742408353
2004-12-22,23.53741455078125,23.53741455078125,23.53741455078125,23.53741455078125,10.278431736930589,0,0.0,0.0,True,0.0,0.0,0.49742007185349535,11.050980952115875,-0.06990775013844996,0.2350326338794524
2004-12-23,23.53741455078125,23.53741455078125,23.446712493896484,23.446712493896484,10.238829021739402,221,0.0,0.0,True,-0.0038529919937974055,-0.003860433889309123,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.23480140633509008
2004-12-27,23.446712493896484,23.446712493896484,23.446712493896484,23.446712493896484,10.238829021739402,221,0.0,0.0,True,0.0,0.0,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.23480140633509008
2004-12-28,23.492063522338867,23.53741455078125,23.492063522338867,23.53741455078125,10.278431736930589,221,0.0,0.0,True,0.003867894962119367,0.003860433889309189,0.49742007185349535,11.050980952115875,-0.06990775013844996,0.23483200765578832
2004-12-29,23.53741455078125,23.53741455078125,23.53741455078125,23.53741455078125,10.278431736930589,331,0.0,0.0,True,0.0,0.0,0.49742007185349535,11.050980952115875,-0.06990775013844996,0.23465155754908604
2004-12-30,23.53741455078125,23.53741455078125,23.53741455078125,23.53741455078125,10.278431736930589,0,0.0,0.0,True,0.0,0.0,0.49742007185349535,11.050980952115875,-0.06990775013844996,0.2337702593070676
2004-12-31,23.53741455078125,23.53741455078125,23.492063522338867,23.492063522338867,10.258634673087998,662,0.0,0.0,True,-0.0019260782529166853,-0.001927935526854668,0.49453592361761745,11.050980952115875,-0.07169918059411462,0.23377930690568657
2005-01-03,23.446712493896484,23.446712493896484,23.446712493896484,23.446712493896484,10.238829021739402,221,0.0,0.0,True,-0.0019306322897484351,-0.0019324983624545069,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.2333116761816835
2005-01-04,23.446712493896484,23.53741455078125,23.446712493896484,23.53741455078125,10.278431736930589,441,0.0,0.0,True,0.003867894962119367,0.003860433889309189,0.49742007185349535,11.050980952115875,-0.06990775013844996,0.23286692131106407
2005-01-05,23.53741455078125,23.53741455078125,23.446712493896484,23.446712493896484,10.238829021739402,2867,0.0,0.0,True,-0.0038529919937974055,-0.003860433889309123,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.23290101591678547
2005-01-06,23.53741455078125,23.53741455078125,23.492063522338867,23.53741455078125,10.278431736930589,2095,0.0,0.0,True,0.003867894962119367,0.003860433889309189,0.49742007185349535,11.050980952115875,-0.06990775013844996,0.2324536848402646
2005-01-07,23.446712493896484,23.446712493896484,23.446712493896484,23.446712493896484,10.238829021739402,221,0.0,0.0,True,-0.0038529919937974055,-0.003860433889309123,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.2324868518416814
2005-01-10,23.446712493896484,23.446712493896484,23.446712493896484,23.446712493896484,10.238829021739402,0,0.0,0.0,True,0.0,0.0,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.2324868518416814
2005-01-11,23.53741455078125,23.53741455078125,23.446712493896484,23.446712493896484,10.238829021739402,551,0.0,0.0,True,0.0,0.0,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.2324868518416814
2005-01-12,23.446712493896484,23.446712493896484,23.446712493896484,23.446712493896484,10.238829021739402,772,0.0,0.0,True,0.0,0.0,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.2324563875704418
2005-01-13,23.492063522338867,23.492063522338867,23.492063522338867,23.492063522338867,10.258634673087998,221,0.0,0.0,True,0.0019343668408315917,0.0019324983624545353,0.49453592361761745,11.050980952115875,-0.07169918059411462,0.2324638201150904
2005-01-14,23.455781936645508,23.492063522338867,23.446712493896484,23.446712493896484,10.238829021739402,1985,0.0,0.0,True,-0.0019306322897484351,-0.0019324983624545069,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.23247251545758574
2005-01-18,23.446712493896484,23.492063522338867,23.446712493896484,23.446712493896484,10.238829021739402,1213,0.0,0.0,True,0.0,0.0,0.4916505243052922,11.050980952115875,-0.07349138813065947,0.22150044460743307
2005-01-19,23.446712493896484,23.446712493896484,23.446712493896484,23.446712493896484,10.238829021739402,0,0.0,0.0,True,0.0,0.0,0.4916505243052922,10.802424178318907,-0.05217302591307904,0.22150044460743307
2005-01-20,23.492063522338867,23.492063522338867,23.446712493896484,23.446712493896484,10.238829021739402,1433,0.0,0.0,True,0.0,0.0,0.4916505243052922,10.802424178318907,-0.05217302591307904,0.21150149155233003
2005-01-21,23.492063522338867,23.492063522338867,23.083900451660156,23.356008529663086,10.199216764874878,11246,0.0,0.0,True,-0.0038688268727232744,-0.0038763301422281736,0.48587958667214814,10.802424178318907,-0.05584000438111858,0.21153788958219924
2005-01-24,23.083900451660156,23.083900451660156,23.083900451660156,23.083900451660156,10.080395260958646,6395,0.0,0.0,True,-0.011650061632716868,-0.011718455313401972,0.46856899790862183,10.802424178318907,-0.06683952652122427,0.21165634460859817
2005-01-25,23.356008529663086,23.356008529663086,23.038549423217773,23.038549423217773,10.060590563777385,3197,0.0,0.0,True,-0.001964674664887811,-0.0019666071697342887,0.4656837376047911,10.802424178318907,-0.0686728832617427,0.21146677755846105
2005-01-26,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,10.100199958139909,110,0.0,0.0,True,0.0039370844197890165,0.003929354385480422,0.471454258212453,10.802424178318907,-0.06500616978070561,0.21129924976542497
2005-01-27,23.12925148010254,23.446712493896484,23.12925148010254,23.446712493896484,10.238829021739402,1433,0.0,0.0,True,0.013725378128555787,0.01363203823988416,0.49165052430529244,10.802424178318907,-0.05217302591307904,0.21174208768713781
2005-01-28,23.492063522338867,23.492063522338867,23.492063522338867,23.492063522338867,10.258634673087998,1323,0.0,0.0,True,0.0019343668408315917,0.0019324983624545353,0.49453592361761767,10.802424178318907,-0.050339580843559606,0.2117500751504451
2005-01-31,23.492063522338867,25.396825790405273,23.492063522338867,23.582765579223633,10.29824120494852,9592,0.0,0.0,True,0.003860799523782932,0.0038533657646607224,0.500306027199797,10.802424178318907,-0.04667313234952497,0.2109606738815081
2005-02-01,23.582765579223633,23.65532875061035,23.582765579223633,23.582765579223633,10.29824120494852,2536,0.0,0.0,True,0.0,0.0,0.500306027199797,10.802424178318907,-0.04667313234952497,0.2109606738815081
2005-02-02,23.582765579223633,23.582765579223633,22.675737380981445,22.675737380981445,9.902156802996629,6064,0.0,0.0,True,-0.0384613638454655,-0.03922053155258191,0.4426022112081207,10.802424178318907,-0.08333938386988793,0.21425238906502497
2005-02-03,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,10.100199958139909,662,0.0,0.0,True,0.02000000192719087,0.019802629185582524,0.471454258212453,10.802424178318907,-0.06500616978070561,0.21519083489955612
2005-02-04,22.947845458984375,23.12925148010254,22.947845458984375,23.12925148010254,10.100199958139909,772,0.0,0.0,True,0.0,0.0,0.471454258212453,10.802424178318907,-0.06500616978070561,0.21519083489955612
2005-02-07,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,10.100199958139909,0,0.0,0.0,True,0.0,0.0,0.471454258212453,10.802424178318907,-0.06500616978070561,0.21519083489955612
2005-02-08,23.12925148010254,23.12925148010254,22.993196487426758,23.002267837524414,10.044747569366242,4631,0.0,0.0,True,-0.005490226827536859,-0.005505353514211835,0.46337564056852165,10.802424178318907,-0.07013949799095698,0.21526097396518365
2005-02-09,23.002267837524414,23.002267837524414,23.002267837524414,23.002267837524414,10.044747569366242,0,0.0,0.0,True,0.0,0.0,0.46337564056852165,10.802424178318907,-0.07013949799095698,0.21526097396518365
2005-02-10,23.038549423217773,23.038549423217773,23.038549423217773,23.038549423217773,10.060590563777385,221,0.0,0.0,True,0.0015772416680195356,0.0015759991287314457,0.4656837376047911,10.802424178318907,-0.0686728832617427,0.21526687983944312
2005-02-11,22.902494430541992,23.038549423217773,22.902494430541992,23.038549423217773,10.060590563777385,2756,0.0,0.0,True,0.0,0.0,0.4656837376047911,10.656503367954176,-0.05592010658663116,0.21018664640948534
2005-02-14,22.902494430541992,23.020408630371094,22.902494430541992,23.020408630371094,10.052666204069812,551,0.0,0.0,True,-0.000787663473365452,-0.0007879738432277937,0.464529272061174,10.656503367954176,-0.0566637238346116,0.20688412014882732
2005-02-15,23.020408630371094,23.020408630371094,23.020408630371094,23.020408630371094,10.052666204069812,0,0.0,0.0,True,0.0,0.0,0.464529272061174,10.656503367954176,-0.0566637238346116,0.20688412014882732
2005-02-16,23.020408630371094,23.020408630371094,22.947845458984375,22.947845458984375,10.020984986084198,7828,0.0,0.0,True,-0.003151523918379806,-0.0031565004283612714,0.4599137730311058,10.656503367954176,-0.05963667067202216,0.20690735145839562
2005-02-17,22.947845458984375,22.947845458984375,22.947845458984375,22.947845458984375,10.020984986084198,772,0.0,0.0,True,0.0,0.0,0.4599137730311058,10.656503367954176,-0.05963667067202216,0.20690735145839562
2005-02-18,22.947845458984375,22.947845458984375,22.947845458984375,22.947845458984375,10.020984986084198,0,0.0,0.0,True,0.0,0.0,0.4599137730311058,10.656503367954176,-0.05963667067202216,0.20690735145839562
2005-02-22,22.993196487426758,22.993196487426758,22.947845458984375,22.947845458984375,10.020984986084198,331,0.0,0.0,True,0.0,0.0,0.4599137730311058,10.656503367954176,-0.05963667067202216,0.20677787952742047
2005-02-23,22.947845458984375,22.95691680908203,22.947845458984375,22.947845458984375,10.020984986084198,662,0.0,0.0,True,0.0,0.0,0.4599137730311058,10.656503367954176,-0.05963667067202216,0.20488404011973013
2005-02-24,23.083900451660156,23.083900451660156,22.947845458984375,23.038549423217773,10.060590563777385,3418,0.0,0.0,True,0.003952263948921786,0.003944474271589078,0.4656837376047911,10.656503367954176,-0.05592010658663116,0.20204392840175214
2005-02-25,22.947845458984375,22.947845458984375,22.947845458984375,22.947845458984375,10.104527106998889,992,0.190476,0.0,True,0.004367193252023949,0.004357684737203263,0.4720846617332599,10.656503367954176,-0.05179712724674479,0.20193633886204265
2005-02-28,22.947845458984375,23.083900451660156,22.947845458984375,23.083900451660156,10.164433548886937,331,0.0,0.0,True,0.005928673480083413,0.0059111680507075584,0.48081217102771556,10.656503367954176,-0.0461755420213138,0.20132039835758853
2005-03-01,22.947845458984375,23.083900451660156,22.947845458984375,22.947845458984375,10.104527106998889,1323,0.0,0.0,True,-0.0058937314706147825,-0.005911168050707495,0.47208466173326014,10.656503367954176,-0.05179712724674479,0.20139743809276475
2005-03-02,23.083900451660156,23.083900451660156,22.947845458984375,22.947845458984375,10.104527106998889,1433,0.0,0.0,True,0.0,0.0,0.47208466173326014,10.656503367954176,-0.05179712724674479,0.20139743809276475
2005-03-03,22.947845458984375,23.083900451660156,22.947845458984375,23.083900451660156,10.164433548886937,992,0.0,0.0,True,0.005928673480083413,0.0059111680507075584,0.4808121710277158,10.656503367954176,-0.0461755420213138,0.20134978854443064
2005-03-04,23.083900451660156,23.083900451660156,23.083900451660156,23.083900451660156,10.164433548886937,0,0.0,0.0,True,0.0,0.0,0.4808121710277158,10.656503367954176,-0.0461755420213138,0.20127669781139368
2005-03-07,23.12925148010254,23.12925148010254,22.993196487426758,22.993196487426758,10.124492104292237,992,0.0,0.0,True,-0.003929529806318999,-0.003937270693921847,0.4749932754641024,10.656503367954176,-0.04992362365893699,0.199615926849113
2005-03-08,22.993196487426758,22.993196487426758,22.993196487426758,22.993196487426758,10.124492104292237,0,0.0,0.0,True,0.0,0.0,0.4749932754641024,10.656503367954176,-0.04992362365893699,0.1996098962221593
2005-03-09,22.993196487426758,22.993196487426758,22.993196487426758,22.993196487426758,10.124492104292237,0,0.0,0.0,True,0.0,0.0,0.4749932754641024,10.656503367954176,-0.04992362365893699,0.1993829960056045
2005-03-10,22.993196487426758,22.993196487426758,22.993196487426758,22.993196487426758,10.124492104292237,0,0.0,0.0,True,0.0,0.0,0.4749932754641024,10.656503367954176,-0.04992362365893699,0.19448957444034856
2005-03-11,22.993196487426758,22.993196487426758,22.993196487426758,22.993196487426758,10.124492104292237,0,0.0,0.0,True,0.0,0.0,0.4749932754641024,10.656503367954176,-0.04992362365893699,0.19448957444034856
2005-03-14,22.993196487426758,23.12925148010254,22.993196487426758,23.12925148010254,10.184396637845618,1764,0.0,0.0,True,0.005916793942481791,0.005899358458177592,0.48372050674156974,10.656503367954176,-0.044302217510507225,0.1917792651128721
2005-03-15,23.12925148010254,23.12925148010254,23.12925148010254,23.12925148010254,10.184396637845618,441,0.0,0.0,True,0.0,0.0,0.48372050674156974,10.656503367954176,-0.044302217510507225,0.18967179071685394
2005-03-16,23.12925148010254,23.12925148010254,22.993196487426758,22.993196487426758,10.124492104292237,1544,0.0,0.0,True,-0.005881991411329501,-0.0058993584581775865,0.4749932754641024,10.502332826821034,-0.03597683759972459,0.18918243710671837
2005-03-17,22.993196487426758,22.993196487426758,22.993196487426758,22.993196487426758,10.124492104292237,2095,0.0,0.0,True,0.0,0.0,0.4749932754641024,10.502332826821034,-0.03597683759972459,0.18863421929027238
2005-03-18,22.993196487426758,22.993196487426758,22.993196487426758,22.993196487426758,10.124492104292237,0,0.0,0.0,True,0.0,0.0,0.4749932754641024,10.502332826821034,-0.03597683759972459,0.18863421929027238
2005-03-21,23.174602508544922,23.174602508544922,23.174602508544922,23.174602508544922,10.204372130979637,772,0.0,0.0,True,0.007889781123295636,0.007858819546957718,0.486630649565847,10.405985780286159,-0.019374776552979034,0.18880228841317376
2005-03-22,23.174602508544922,23.174602508544922,22.993196487426758,22.993196487426758,10.124492104292237,882,0.0,0.0,True,-0.007828019760754423,-0.00785881954695769,0.4749932754641024,10.29824120494852,-0.016871725685818295,0.18874173239484718
2005-03-23,22.993196487426758,22.993196487426758,22.902494430541992,22.902494430541992,10.084553522199538,1433,0.0,0.0,True,-0.003944749196432951,-0.003952550241747402,0.4691747969259714,10.29824120494852,-0.020749920155909707,0.18819954088008248
2005-03-24,23.038549423217773,23.038549423217773,22.902494430541992,22.902494430541992,10.084553522199538,1764,0.0,0.0,True,0.0,0.0,0.4691747969259714,10.29824120494852,-0.020749920155909707,0.18819954088008248
2005-03-28,22.902494430541992,22.902494430541992,22.267574310302734,22.267574310302734,9.80497963088131,4520,0.0,0.0,True,-0.02772298155816133,-0.028114516729073148,0.42844489112507733,10.29824120494852,-0.047897652060255425,0.1902311810292925
2005-03-29,23.083900451660156,23.083900451660156,22.675737380981445,22.675737380981445,9.984702773214789,19294,0.0,0.0,True,0.0183297823248334,0.018163816870645742,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.19108443998960276
2005-03-30,22.49433135986328,22.85714340209961,22.4489803314209,22.85714340209961,10.064584708236856,3859,0.0,0.0,True,0.00800043194439004,0.007968598165345021,0.46626562716115294,10.29824120494852,-0.02268897106424217,0.19110651999462097
2005-03-31,22.4489803314209,22.675737380981445,22.4489803314209,22.675737380981445,9.984702773214789,6505,0.0,0.0,True,-0.007936933051662987,-0.007968598165344978,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.1911070574242252
2005-04-01,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.984702773214789,0,0.0,0.0,True,0.0,0.0,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.19100979647010083
2005-04-04,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.984702773214789,0,0.0,0.0,True,0.0,0.0,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.1908592776575891
2005-04-05,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.984702773214789,0,0.0,0.0,True,0.0,0.0,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.1908592776575891
2005-04-06,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.984702773214789,0,0.0,0.0,True,0.0,0.0,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.19062065506080383
2005-04-07,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.984702773214789,0,0.0,0.0,True,0.0,0.0,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.19062065506080383
2005-04-08,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.984702773214789,0,0.0,0.0,True,0.0,0.0,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.19062065506080383
2005-04-11,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.984702773214789,0,0.0,0.0,True,0.0,0.0,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.19062065506080383
2005-04-12,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.984702773214789,0,0.0,0.0,True,0.0,0.0,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.19016014205780304
2005-04-13,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.984702773214789,0,0.0,0.0,True,0.0,0.0,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.1895362371946402
2005-04-14,22.902494430541992,22.902494430541992,22.312925338745117,22.312925338745117,9.824952261513328,441,0.0,0.0,True,-0.01599952600792598,-0.01612890023073743,0.43135461692387245,10.29824120494852,-0.045958230538217126,0.1899700825649086
2005-04-15,22.902494430541992,22.902494430541992,22.312925338745117,22.312925338745117,9.824952261513328,882,0.0,0.0,True,0.0,0.0,0.43135461692387245,10.29824120494852,-0.045958230538217126,0.18898580695839956
2005-04-18,22.312925338745117,22.312925338745117,22.312925338745117,22.312925338745117,9.824952261513328,2095,0.0,0.0,True,0.0,0.0,0.43135461692387245,10.29824120494852,-0.045958230538217126,0.18898580695839956
2005-04-19,22.312925338745117,22.312925338745117,22.312925338745117,22.312925338745117,9.824952261513328,0,0.0,0.0,True,0.0,0.0,0.43135461692387245,10.29824120494852,-0.045958230538217126,0.18898580695839956
2005-04-20,22.312925338745117,22.312925338745117,22.312925338745117,22.312925338745117,9.824952261513328,1323,0.0,0.0,True,0.0,0.0,0.43135461692387245,10.29824120494852,-0.045958230538217126,0.18898525892724138
2005-04-21,22.312925338745117,22.675737380981445,21.85940933227539,22.675737380981445,9.984702773214789,3749,0.0,0.0,True,0.01625967307009124,0.016128900230737393,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.18969071018271394
2005-04-22,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.984702773214789,772,0.0,0.0,True,0.0,0.0,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.18969071018271394
2005-04-25,21.904762268066406,21.904762268066406,21.904762268066406,21.904762268066406,9.645224348343179,221,0.0,0.0,True,-0.03399985283310614,-0.03459129242294964,0.40517083796405884,10.29824120494852,-0.06341052259404767,0.19271011448229722
2005-04-26,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.984702773214789,441,0.0,0.0,True,0.03519652966184483,0.03459129242294956,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.1959128398077972
2005-04-27,22.675737380981445,22.675737380981445,22.675737380981445,22.675737380981445,9.984702773214789,0,0.0,0.0,True,0.0,0.0,0.45462797504242025,10.29824120494852,-0.030445823271557204,0.1956826000018944
2005-04-28,21.904762268066406,21.904762268066406,21.768707275390625,21.768707275390625,9.585317906455131,1544,0.0,0.0,True,-0.03999967508607838,-0.040821656068310716,0.3964433286696034,10.29824120494852,-0.06922767531904517,0.19800505100606489
2005-04-29,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,9.785010816918627,662,0.0,0.0,True,0.0208332068286452,0.0206191632797682,0.4255357213602591,10.29824120494852,-0.049836702968588,0.19736730913149503
2005-05-02,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,9.785010816918627,441,0.0,0.0,True,0.0,0.0,0.4255357213602591,10.29824120494852,-0.049836702968588,0.19725513580519963
2005-05-03,22.22222137451172,22.22222137451172,22.22222137451172,22.22222137451172,9.785010816918627,0,0.0,0.0,True,0.0,0.0,0.4255357213602591,10.29824120494852,-0.049836702968588,0.19635249200354474
2005-05-04,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,9.585317906455131,1433,0.0,0.0,True,-0.02040804187137124,-0.020619163279768166,0.3964433286696034,10.29824120494852,-0.06922767531904517,0.19740834094488868
2005-05-05,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,9.585317906455131,551,0.0,0.0,True,0.0,0.0,0.3964433286696034,10.29824120494852,-0.06922767531904517,0.19740834094488868
2005-05-06,21.768707275390625,22.176870346069336,21.768707275390625,22.176870346069336,9.765042957123278,2756,0.0,0.0,True,0.018750035462789638,0.018576420383035065,0.42262669060393443,10.29824120494852,-0.051775661223494085,0.19815670124322282
2005-05-09,22.176870346069336,22.176870346069336,22.176870346069336,22.176870346069336,9.765042957123278,0,0.0,0.0,True,0.0,0.0,0.42262669060393443,10.29824120494852,-0.051775661223494085,0.19800356229474397
2005-05-10,22.176870346069336,22.176870346069336,22.176870346069336,22.176870346069336,9.765042957123278,0,0.0,0.0,True,0.0,0.0,0.42262669060393443,10.29824120494852,-0.051775661223494085,0.19796398993382022
2005-05-11,22.176870346069336,22.176870346069336,22.176870346069336,22.176870346069336,9.765042957123278,1103,0.0,0.0,True,0.0,0.0,0.42262669060393443,10.29824120494852,-0.051775661223494085,0.19796398993382022
2005-05-12,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,9.585317906455131,551,0.0,0.0,True,-0.01840494214488253,-0.018576420383035096,0.3964433286696034,10.29824120494852,-0.06922767531904517,0.1988225690237222
2005-05-13,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,9.585317906455131,0,0.0,0.0,True,0.0,0.0,0.3964433286696034,10.29824120494852,-0.06922767531904517,0.1948895549105752
2005-05-16,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,9.585317906455131,0,0.0,0.0,True,0.0,0.0,0.3964433286696034,10.29824120494852,-0.06922767531904517,0.1905616810500837
2005-05-17,21.85940933227539,21.85940933227539,21.768707275390625,21.768707275390625,9.585317906455131,992,0.0,0.0,True,0.0,0.0,0.3964433286696034,10.29824120494852,-0.06922767531904517,0.18855422414250503
2005-05-18,21.768707275390625,21.768707275390625,21.496599197387695,21.768707275390625,9.585317906455131,7166,0.0,0.0,True,0.0,0.0,0.3964433286696034,10.29824120494852,-0.06922767531904517,0.18756435577027072
2005-05-19,21.768707275390625,21.768707275390625,20.861677169799805,21.360544204711914,9.405590947452318,7166,0.0,0.0,True,-0.01875023455213498,-0.018928248919570345,0.3702596887182843,10.29824120494852,-0.086679874721449,0.18847807406559972
2005-05-20,20.952381134033203,21.995464324951172,20.952381134033203,21.85940933227539,9.62525648854783,2095,0.0,0.0,True,0.023354783588054318,0.02308623387227916,0.4022618072077344,10.29824120494852,-0.06534948084895376,0.184565129071609
2005-05-23,21.768707275390625,21.768707275390625,20.952381134033203,21.768707275390625,9.585317906455131,8710,0.0,0.0,True,-0.004149352501953363,-0.004157984952708844,0.3964433286696034,10.29824120494852,-0.06922767531904517,0.1843471543633577
2005-05-24,20.952381134033203,20.952381134033203,20.952381134033203,20.952381134033203,9.225864942616838,882,0.0,0.0,True,-0.037500369559597346,-0.03822159677829469,0.344076187775459,10.29824120494852,-0.10413198147042646,0.18707279369720936
2005-05-25,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,9.385623087656969,331,0.0,0.0,True,0.01731633251015463,0.017168113451448145,0.36735065796195987,10.29824120494852,-0.08861883297635509,0.18789995279292093
2005-05-26,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,9.265808295546206,1103,0.0,0.0,True,-0.012765779212712158,-0.012847961939017705,0.3498953613560607,10.29824120494852,-0.10025332373320295,0.1873724977900189
2005-05-27,21.04308319091797,21.31519317626953,21.04308319091797,21.04308319091797,9.265808295546206,2315,0.0,0.0,True,0.0,0.0,0.3498953613560607,10.29824120494852,-0.10025332373320295,0.18525155761431628
2005-05-31,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,9.385623087656969,662,0.0,0.0,True,0.012930851609390004,0.012847961939017733,0.36735065796195987,10.29824120494852,-0.08861883297635509,0.18572419311664634
2005-06-01,21.541950225830078,21.768707275390625,21.31519317626953,21.768707275390625,9.585317906455131,3528,0.0,0.0,True,0.021276671450910944,0.02105348332684656,0.3964433286696034,10.29824120494852,-0.06922767531904517,0.18696886551319516
2005-06-02,21.768707275390625,21.768707275390625,21.31519317626953,21.31519317626953,9.385623087656969,662,0.0,0.0,True,-0.020833405917990544,-0.02105348332684671,0.36735065796195965,10.29824120494852,-0.08861883297635509,0.1871582070861289
2005-06-03,21.04308319091797,21.768707275390625,21.04308319091797,21.768707275390625,9.585317906455131,1764,0.0,0.0,True,0.021276671450910944,0.02105348332684656,0.3964433286696032,10.29824120494852,-0.06922767531904517,0.1881270985623623
2005-06-06,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,9.585317906455131,662,0.0,0.0,True,0.0,0.0,0.3964433286696032,10.29824120494852,-0.06922767531904517,0.1881270985623623
2005-06-07,21.768707275390625,21.768707275390625,20.952381134033203,21.768707275390625,9.585317906455131,4631,0.0,0.0,True,0.0,0.0,0.3964433286696032,10.29824120494852,-0.06922767531904517,0.1881270985623623
2005-06-08,21.31519317626953,21.31519317626953,21.31519317626953,21.31519317626953,9.385623087656969,221,0.0,0.0,True,-0.020833405917990544,-0.02105348332684671,0.3673506579619594,10.29824120494852,-0.08861883297635509,0.18922696069281253
2005-06-09,20.952381134033203,20.952381134033203,20.861677169799805,20.952381134033203,9.225864942616838,4410,0.0,0.0,True,-0.017021581151093645,-0.01716811345144808,0.34407618777545856,10.29824120494852,-0.10413198147042646,0.1893609599596864
2005-06-10,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,9.285774247006886,110,0.0,0.0,True,0.0064936246913078755,0.006472631940845488,0.35280411409539614,10.29824120494852,-0.09831455078514983,0.1884346618979582
2005-06-13,20.952381134033203,21.08843421936035,20.952381134033203,20.952381134033203,9.225864942616838,1764,0.0,0.0,True,-0.006451729580800314,-0.006472631940845452,0.34407618777545856,10.29824120494852,-0.10413198147042646,0.1885360003050535
2005-06-14,20.952381134033203,20.952381134033203,20.952381134033203,20.952381134033203,9.225864942616838,221,0.0,0.0,True,0.0,0.0,0.34407618777545856,10.29824120494852,-0.10413198147042646,0.1885360003050535
2005-06-15,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,9.285774247006886,1103,0.0,0.0,True,0.0064936246913078755,0.006472631940845488,0.35280411409539614,10.29824120494852,-0.09831455078514983,0.1886578114879527
2005-06-16,21.08843421936035,21.08843421936035,20.952381134033203,20.952381134033203,9.225864942616838,772,0.0,0.0,True,-0.006451729580800314,-0.006472631940845452,0.34407618777545856,10.29824120494852,-0.10413198147042646,0.1848276070845131
2005-06-17,20.952381134033203,20.952381134033203,20.952381134033203,20.952381134033203,9.225864942616838,882,0.0,0.0,True,0.0,0.0,0.34407618777545856,10.29824120494852,-0.10413198147042646,0.18454723473176635
2005-06-20,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,9.285774247006886,1544,0.0,0.0,True,0.0064936246913078755,0.006472631940845488,0.35280411409539614,10.29824120494852,-0.09831455078514983,0.1844080560772494
2005-06-21,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,9.185926360524139,2426,0.0,0.0,True,-0.010752779878848706,-0.010811008807838725,0.33825770923732734,10.29824120494852,-0.10801017594051787,0.18360326186997517
2005-06-22,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,9.185926360524139,0,0.0,0.0,True,0.0,0.0,0.33825770923732734,10.29824120494852,-0.10801017594051787,0.1825700673285072
2005-06-23,20.861677169799805,21.224489212036133,20.861677169799805,21.224489212036133,9.345682597229603,2205,0.0,0.0,True,0.01739141273677136,0.017241912970643168,0.3615319014068399,10.29824120494852,-0.09249721275329936,0.18323926227937923
2005-06-24,20.861677169799805,21.133787155151367,20.498865127563477,20.498865127563477,9.02617394048801,4741,0.0,0.0,True,-0.03418783522953228,-0.03478591008415603,0.314984073101791,10.29824120494852,-0.12352276851403088,0.18639112062820176
2005-06-27,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,9.265808295546206,221,0.0,0.0,True,0.02654882972986905,0.02620252549293652,0.34989536135606003,10.29824120494852,-0.10025332373320295,0.18740775988760475
2005-06-28,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,9.265808295546206,551,0.0,0.0,True,0.0,0.0,0.34989536135606003,10.29824120494852,-0.10025332373320295,0.18713562326014802
2005-06-29,21.04308319091797,21.04308319091797,21.04308319091797,21.04308319091797,9.265808295546206,0,0.0,0.0,True,0.0,0.0,0.34989536135606003,10.29824120494852,-0.10025332373320295,0.18713562326014802
2005-06-30,21.04308319091797,21.04308319091797,20.498865127563477,20.861677169799805,9.185926360524139,1323,0.0,0.0,True,-0.008621151277267813,-0.008658528379423566,0.33825770923732734,10.29824120494852,-0.10801017594051787,0.18631216618396293
2005-07-01,20.544218063354492,20.952381134033203,20.544218063354492,20.952381134033203,9.225864942616838,4631,0.0,0.0,True,0.00434780124782308,0.004338376866993134,0.34407618777545834,10.29824120494852,-0.10413198147042646,0.18550152565506559
2005-07-05,20.77097511291504,20.77097511291504,19.954648971557617,20.181406021118164,8.886387471912562,3859,0.0,0.0,True,-0.036796275776391996,-0.03749033792383446,0.294619189705591,10.29824120494852,-0.13709658813949055,0.18818509811992956
2005-07-06,19.954648971557617,20.40816307067871,19.954648971557617,20.40816307067871,8.986238220897311,882,0.0,0.0,True,0.01123637128139543,0.011173712198531556,0.30916601158914236,10.29824120494852,-0.12740068502384305,0.18853720422630962
2005-07-07,20.40816307067871,20.634920120239258,20.40816307067871,20.634920120239258,9.086084199045393,1985,0.0,0.0,True,0.011110987233333258,0.011049713670093879,0.32371213843022306,10.29824120494852,-0.11770524517532754,0.1877872643945738
2005-07-08,20.40816307067871,20.40816307067871,19.954648971557617,20.40816307067871,8.986238220897311,4190,0.0,0.0,True,-0.010988889818847603,-0.011049713670093945,0.30916601158914214,10.29824120494852,-0.12740068502384305,0.18581064279725537
2005-07-11,21.04308319091797,21.04308319091797,19.954648971557617,19.954648971557617,8.786542447931815,4410,0.0,0.0,True,-0.022222399190476416,-0.022473036842334943,0.28007320187300433,10.29824120494852,-0.14679193533457946,0.18694743648321724
2005-07-12,19.954648971557617,20.77097511291504,19.954648971557617,20.77097511291504,9.145991595100774,33516,0.0,0.0,True,0.04090905487556906,0.04009442258452028,0.33243978673317254,10.29824120494852,-0.11188799979690367,0.19053051731749726
2005-07-13,20.77097511291504,21.133787155151367,20.77097511291504,21.08843421936035,9.285774247006886,5072,0.0,0.0,True,0.015283487903158477,0.015167871923963128,0.35280411409539614,10.29824120494852,-0.09831455078514983,0.19089774533718462
2005-07-14,21.133787155151367,21.133787155151367,20.634920120239258,20.634920120239258,9.086084199045393,2426,0.0,0.0,True,-0.021504943222786177,-0.02173954399605457,0.32371213843022306,10.29824120494852,-0.11770524517532754,0.191821772962715
2005-07-15,20.634920120239258,20.634920120239258,20.634920120239258,20.634920120239258,9.086084199045393,772,0.0,0.0,True,0.0,0.0,0.32371213843022306,10.29824120494852,-0.11770524517532754,0.191821772962715
2005-07-18,20.453514099121094,20.997732162475586,20.453514099121094,20.997732162475586,9.24583661908152,772,0.0,0.0,True,0.01758209769318575,0.01742932077324616,0.34698577456575896,10.29824120494852,-0.10219265260181476,0.19263431192523298
2005-07-19,20.634920120239258,20.634920120239258,20.634920120239258,20.634920120239258,9.086084199045393,662,0.0,0.0,True,-0.017278308780238616,-0.01742932077324621,0.32371213843022284,10.29824120494852,-0.11770524517532754,0.1896185728572735
2005-07-20,20.861677169799805,21.31519317626953,20.634920120239258,21.31519317626953,9.385623087656969,6615,0.0,0.0,True,0.03296677447068408,0.03243502550665713,0.367350657961959,10.29824120494852,-0.08861883297635509,0.19246854588317253
2005-07-21,21.31519317626953,21.31519317626953,21.08843421936035,21.08843421936035,9.285774247006886,551,0.0,0.0,True,-0.010638488219433584,-0.010695481510602562,0.3528041140953959,10.29824120494852,-0.09831455078514983,0.19276780296324234
2005-07-22,20.77097511291504,20.77097511291504,20.181406021118164,20.181406021118164,8.886387471912562,2095,0.0,0.0,True,-0.043010605736302554,-0.04396296986468,0.29461918970559076,10.29824120494852,-0.13709658813949055,0.19752015505610912
2005-07-25,20.40816307067871,20.40816307067871,20.181406021118164,20.181406021118164,8.886387471912562,2536,0.0,0.0,True,0.0,0.0,0.29461918970559076,10.29824120494852,-0.13709658813949055,0.19752015505610912
2005-07-26,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,9.285774247006886,882,0.0,0.0,True,0.044943659766882416,0.04396296986467996,0.3528041140953959,10.29824120494852,-0.09831455078514983,0.20249512348795237
2005-07-27,20.362812042236328,20.362812042236328,20.362812042236328,20.362812042236328,8.96626463609796,110,0.0,0.0,True,-0.03440850514020566,-0.035014417377836754,0.3062561467818532,10.29824120494852,-0.12934019919930761,0.20537050532851164
2005-07-28,21.08843421936035,21.08843421936035,20.634920120239258,20.634920120239258,9.086084199045393,441,0.0,0.0,True,0.013363375698843605,0.013274873381782149,0.32371213843022284,10.29824120494852,-0.11770524517532754,0.2047209469857752
2005-07-29,20.634920120239258,20.634920120239258,20.634920120239258,20.634920120239258,9.086084199045393,0,0.0,0.0,True,0.0,0.0,0.32371213843022284,10.29824120494852,-0.11770524517532754,0.2047209469857752
2005-08-01,21.08843421936035,21.768707275390625,21.08843421936035,21.768707275390625,9.585317906455131,5513,0.0,0.0,True,0.0549448691508041,0.05348850883350374,0.3964433286696025,10.29824120494852,-0.06922767531904517,0.2117215951701496
2005-08-02,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,9.185926360524139,551,0.0,0.0,True,-0.04166701092532632,-0.042559973645287914,0.3382577092373271,10.29824120494852,-0.10801017594051787,0.2158209721604018
2005-08-03,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,9.185926360524139,1103,0.0,0.0,True,0.0,0.0,0.3382577092373271,10.29824120494852,-0.10801017594051787,0.21556588266627874
2005-08-04,20.861677169799805,20.861677169799805,20.498865127563477,20.498865127563477,9.02617394048801,772,0.0,0.0,True,-0.017390997245814388,-0.017543997113512802,0.314984073101791,10.29824120494852,-0.12352276851403088,0.2162721908136242
2005-08-05,20.40816307067871,21.08843421936035,20.40816307067871,21.08843421936035,9.285774247006886,882,0.0,0.0,True,0.02876083579050115,0.02835500592135154,0.3528041140953959,10.29824120494852,-0.09831455078514983,0.2181665106818022
2005-08-08,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,9.285774247006886,441,0.0,0.0,True,0.0,0.0,0.3528041140953959,10.29824120494852,-0.09831455078514983,0.21767383326303408
2005-08-09,21.08843421936035,21.08843421936035,21.08843421936035,21.08843421936035,9.285774247006886,0,0.0,0.0,True,0.0,0.0,0.3528041140953959,10.29824120494852,-0.09831455078514983,0.21767383326303408
2005-08-10,21.768707275390625,21.768707275390625,21.768707275390625,21.768707275390625,9.585317906455131,110,0.0,0.0,True,0.03225833963654656,0.03174896483744927,0.39644332866960275,10.29824120494852,-0.06922767531904517,0.22004349754239194
2005-08-11,20.861677169799805,20.861677169799805,20.861677169799805,20.861677169799805,9.185926360524139,331,0.0,0.0,True,-0.04166701092532632,-0.042559973645287914,0.33825770923732734,10.29824120494852,-0.10801017594051787,0.22351330040386663
2005-08-12,21.768707275390625,21.768707275390625,20.40816307067871,20.40816307067871,8.986238220897311,2205,0.0,0.0,True,-0.021738486875419905,-0.02197824885830976,0.30916601158914214,10.29824120494852,-0.12740068502384305,0.22457493262765216
2005-08-15,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,8.986238220897311,331,0.0,0.0,True,0.0,0.0,0.30916601158914214,10.29824120494852,-0.12740068502384305,0.22457493262765216
2005-08-16,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,8.986238220897311,0,0.0,0.0,True,0.0,0.0,0.30916601158914214,10.29824120494852,-0.12740068502384305,0.22457493262765216
2005-08-17,20.861677169799805,20.861677169799805,20.40816307067871,20.40816307067871,8.986238220897311,2867,0.0,0.0,True,0.0,0.0,0.30916601158914214,10.29824120494852,-0.12740068502384305,0.22441585418641904
2005-08-18,20.40816307067871,20.634920120239258,20.181406021118164,20.634920120239258,9.086084199045393,5954,0.0,0.0,True,0.011110987233333258,0.011049713670093879,0.32371213843022284,10.29824120494852,-0.11770524517532754,0.22444945505376684
2005-08-19,20.634920120239258,20.634920120239258,20.634920120239258,20.634920120239258,9.086084199045393,0,0.0,0.0,True,0.0,0.0,0.32371213843022284,10.29824120494852,-0.11770524517532754,0.22384103645705292
2005-08-22,20.27210807800293,20.27210807800293,20.27210807800293,20.27210807800293,8.926325099837927,331,0.0,0.0,True,-0.017582832792178094,-0.017739246978278576,0.3004375292352277,10.29824120494852,-0.1332184863228255,0.22093325928398272
2005-08-23,20.27210807800293,20.27210807800293,20.27210807800293,20.27210807800293,8.926325099837927,0,0.0,0.0,True,0.0,0.0,0.3004375292352277,10.29824120494852,-0.1332184863228255,0.22089237068580003
2005-08-24,20.634920120239258,20.634920120239258,20.27210807800293,20.27210807800293,8.926325099837927,1764,0.0,0.0,True,0.0,0.0,0.3004375292352277,10.29824120494852,-0.1332184863228255,0.21979892592766517
2005-08-25,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,8.986238220897311,1323,0.0,0.0,True,0.006711958212285207,0.00668953330818465,0.3091660115891419,10.29824120494852,-0.12740068502384305,0.2198948548712485
2005-08-26,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,8.986238220897311,0,0.0,0.0,True,0.0,0.0,0.3091660115891419,10.29824120494852,-0.12740068502384305,0.2198948548712485
2005-08-29,20.498865127563477,20.498865127563477,20.27210807800293,20.27210807800293,8.926325099837927,551,0.0,0.0,True,-0.006667208189524487,-0.006689533308184624,0.3004375292352277,10.29824120494852,-0.1332184863228255,0.21799045676421444
2005-08-30,20.27210807800293,20.27210807800293,20.27210807800293,20.27210807800293,9.010992184039221,0,0.190476,0.0,True,0.009485099775587535,0.009440398657454257,0.3127723089519423,10.29824120494852,-0.12499697718196268,0.2182080628335334
2005-08-31,20.27210807800293,20.27210807800293,20.27210807800293,20.27210807800293,9.010992184039221,0,0.0,0.0,True,0.0,0.0,0.3127723089519423,10.29824120494852,-0.12499697718196268,0.2176277306434829
2005-09-01,20.27210807800293,20.27210807800293,19.954648971557617,19.954648971557617,8.869886102041068,2867,0.0,0.0,True,-0.015659327975901305,-0.015783230440619318,0.2922151768083825,10.29824120494852,-0.13869893649617537,0.21813632021686125
2005-09-02,20.090702056884766,20.40816307067871,20.090702056884766,20.40816307067871,9.071471126327575,2315,0.0,0.0,True,0.02272690110869857,0.022472492491608962,0.32158322334286593,10.29824120494852,-0.11912423240110714,0.21925215468009712
2005-09-06,20.090702056884766,20.090702056884766,20.090702056884766,20.090702056884766,8.930356456823418,551,0.0,0.0,True,-0.015555874845327833,-0.015678137054265524,0.30102484012285946,10.29824120494852,-0.13282702559615756,0.2193471746498158
2005-09-07,20.090702056884766,20.27210807800293,20.090702056884766,20.27210807800293,9.010992184039221,772,0.0,0.0,True,0.009029396262698164,0.008988875003275965,0.3127723089519423,10.29824120494852,-0.12499697718196268,0.21671369087565678
2005-09-08,20.090702056884766,20.861677169799805,20.090702056884766,20.861677169799805,9.273054242279414,4961,0.0,0.0,True,0.029082486466293078,0.028667615413952383,0.3509509918603615,10.29824120494852,-0.09954971361289167,0.21869363930192554
2005-09-09,20.181406021118164,21.768707275390625,20.13605308532715,21.768707275390625,9.676233832525767,3308,0.0,0.0,True,0.0434786187713756,0.042559957407972054,0.40968847501426997,10.29824120494852,-0.060399378888490673,0.22300578690865527
2005-09-12,20.226757049560547,20.226757049560547,20.226757049560547,20.226757049560547,8.990830628275102,331,0.0,0.0,True,-0.0708336751791534,-0.07346751978775554,0.30983505947131307,10.29824120494852,-0.12695474408243412,0.23398773758653157
2005-09-13,20.226757049560547,21.58730125427246,20.13605308532715,21.58730125427246,9.5956019219793,3638,0.0,0.0,True,0.06726534162508457,0.06509962146485299,0.397941562219164,10.29824120494852,-0.06822905668897972,0.24353982443535702
2005-09-14,21.58730125427246,21.58730125427246,21.58730125427246,21.58730125427246,9.5956019219793,0,0.0,0.0,True,0.0,0.0,0.397941562219164,10.29824120494852,-0.06822905668897972,0.24353982443535702
2005-09-15,20.226757049560547,20.861677169799805,20.226757049560547,20.861677169799805,9.273054242279414,3528,0.0,0.0,True,-0.03361411637565659,-0.034192059085069365,0.35095099186036194,10.29824120494852,-0.09954971361289167,0.24564130647446858
2005-09-16,21.58730125427246,21.58730125427246,20.498865127563477,20.498865127563477,9.11178851285181,4851,0.0,0.0,True,-0.017390788969219306,-0.017543785150695015,0.32745688825316077,10.29824120494852,-0.11520925452072284,0.2462435352465943
2005-09-19,20.498865127563477,20.498865127563477,20.498865127563477,20.498865127563477,9.11178851285181,0,0.0,0.0,True,0.0,0.0,0.32745688825316077,10.29824120494852,-0.11520925452072284,0.2462435352465943
2005-09-20,20.498865127563477,20.498865127563477,20.498865127563477,20.498865127563477,9.11178851285181,331,0.0,0.0,True,0.0,0.0,0.32745688825316077,10.29824120494852,-0.11520925452072284,0.2462435352465943
2005-09-21,20.498865127563477,20.498865127563477,20.0,20.453514099121094,9.091629819589693,3308,0.0,0.0,True,-0.002212375016571455,-0.0022148259337442903,0.3245200557980137,10.29824120494852,-0.11716674346091493,0.24625124644595248
2005-09-22,20.68027114868164,20.68027114868164,20.0,20.226757049560547,8.990830628275102,6615,0.0,0.0,True,-0.011087032062986113,-0.011148951295344382,0.30983505947131285,10.29824120494852,-0.12695474408243412,0.24572582671806636
2005-09-23,20.13605308532715,20.27210807800293,20.13605308532715,20.27210807800293,9.010992184039221,331,0.0,0.0,True,0.0022424575211899,0.0022399469658313637,0.3127723089519425,10.29824120494852,-0.12499697718196268,0.24489891203288466
2005-09-26,20.13605308532715,20.226757049560547,20.0,20.0,8.890041932801184,4520,0.0,0.0,True,-0.01342252315480541,-0.013513419507352813,0.29515159223804766,10.29824120494852,-0.1367417255162625,0.24448690256221728
2005-09-27,20.27210807800293,20.634920120239258,19.954648971557617,19.954648971557617,8.869886102041068,2315,0.0,0.0,True,-0.0022672368603513515,-0.002269810933266465,0.2922151768083827,10.29824120494852,-0.13869893649617537,0.24449492165020786
2005-09-28,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,9.071471126327575,662,0.0,0.0,True,0.02272690110869857,0.022472492491608962,0.3215832233428664,10.29824120494852,-0.11912423240110714,0.2455746534024647
2005-09-29,20.0,20.0,20.0,20.0,8.890041932801184,1433,0.0,0.0,True,-0.019999974756006234,-0.020202681558342466,0.29515159223804766,10.29824120494852,-0.1367417255162625,0.24637251303510796
2005-09-30,20.0,20.0,20.0,20.0,8.890041932801184,0,0.0,0.0,True,0.0,0.0,0.29515159223804766,10.29824120494852,-0.1367417255162625,0.24637251303510796
2005-10-03,20.0,20.0,19.954648971557617,19.954648971557617,8.869886102041068,1544,0.0,0.0,True,-0.0022672368603513515,-0.002269810933266465,0.2922151768083827,10.29824120494852,-0.13869893649617537,0.24517236284020588
2005-10-04,19.809524536132812,19.954648971557617,19.782312393188477,19.954648971557617,8.869886102041068,4079,0.0,0.0,True,0.0,0.0,0.2922151768083827,10.29824120494852,-0.13869893649617537,0.24480859467993346
2005-10-05,19.72789192199707,19.72789192199707,19.72789192199707,19.72789192199707,8.769091681563147,992,0.0,0.0,True,-0.011363665701944803,-0.01142872549915357,0.2775308755241528,10.29824120494852,-0.14848647385056246,0.24505748585367504
2005-10-06,19.31972885131836,19.31972885131836,19.183673858642578,19.31972885131836,8.587659625534753,1213,0.0,0.0,True,-0.020689948584965867,-0.020906984430767363,0.2510988273938517,10.29824120494852,-0.1661042449259973,0.245873862312545
2005-10-07,19.31972885131836,20.861677169799805,19.31972885131836,20.861677169799805,9.273054242279414,7166,0.0,0.0,True,0.07981157225965174,0.0767865557844926,0.3509509918603617,10.29824120494852,-0.09954971361289167,0.2586355434574771
2005-10-10,20.861677169799805,20.861677169799805,20.40816307067871,20.40816307067871,9.071471126327575,551,0.0,0.0,True,-0.021738589108294515,-0.021978353362962735,0.3215832233428664,10.29824120494852,-0.11912423240110714,0.2594093054408591
2005-10-11,20.40816307067871,20.40816307067871,20.40816307067871,20.40816307067871,9.071471126327575,331,0.0,0.0,True,0.0,0.0,0.3215832233428664,10.29824120494852,-0.11912423240110714,0.2594093054408591
2005-10-12,20.40816307067871,20.40816307067871,19.501134872436523,19.501134872436523,8.668294398583225,2536,0.0,0.0,True,-0.04444447015591935,-0.04546240098411515,0.2628461572144407,10.29824120494852,-0.15827428916522868,0.2631503416582904
2005-10-13,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,8.668294398583225,0,0.0,0.0,True,0.0,0.0,0.2628461572144407,10.29824120494852,-0.15827428916522868,0.2631503416582904
2005-10-14,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,8.668294398583225,441,0.0,0.0,True,0.0,0.0,0.2628461572144407,10.29824120494852,-0.15827428916522868,0.2631503416582904
2005-10-17,19.501134872436523,19.501134872436523,19.274375915527344,19.274375915527344,8.567500932272637,441,0.0,0.0,True,-0.011627831459792404,-0.011695963357807688,0.2481619949387046,10.29824120494852,-0.16806173386618928,0.26338916964944836
2005-10-18,19.22902488708496,19.31972885131836,19.092971801757812,19.092971801757812,8.486864250889498,2205,0.0,0.0,True,-0.009411925603578397,-0.00945649766846385,0.2364143871011275,10.29824120494852,-0.17589187493381075,0.2635411060257845
2005-10-19,19.05668830871582,19.05668830871582,18.594104766845703,18.82086181640625,8.36591113714946,2646,0.0,0.0,True,-0.014251802569760774,-0.014354334853778013,0.21879325336175048,10.29824120494852,-0.18763690122838983,0.26388818163128863
2005-10-20,18.54875373840332,18.594104766845703,18.458049774169922,18.594104766845703,8.265117670838872,882,0.0,0.0,True,-0.012048115818850458,-0.012121282641672088,0.2041090910860146,10.29824120494852,-0.19742434592935043,0.2634424182423643
2005-10-21,18.594104766845703,18.775510787963867,18.594104766845703,18.775510787963867,8.345755306389343,662,0.0,0.0,True,0.009756380823829902,0.009709094652936668,0.21585683793208554,10.29824120494852,-0.1895941122083028,0.2636424290437177
2005-10-24,18.775510787963867,18.775510787963867,18.775510787963867,18.775510787963867,8.345755306389343,0,0.0,0.0,True,0.0,0.0,0.21585683793208554,10.29824120494852,-0.1895941122083028,0.2636041966284245
2005-10-25,18.775510787963867,18.775510787963867,18.775510787963867,18.775510787963867,8.345755306389343,0,0.0,0.0,True,0.0,0.0,0.21585683793208554,10.29824120494852,-0.1895941122083028,0.2636041966284245
2005-10-26,18.503400802612305,18.594104766845703,18.185941696166992,18.367347717285156,8.164325158695618,4961,0.0,0.0,True,-0.02173921245388366,-0.0219789905605265,0.18942506781877277,10.29824120494852,-0.20721169797688466,0.2626699247743089
2005-10-27,18.185941696166992,18.367347717285156,18.14059066772461,18.367347717285156,8.164325158695618,1213,0.0,0.0,True,0.0,0.0,0.18942506781877277,10.29824120494852,-0.20721169797688466,0.26111612600209666
2005-10-28,18.276643753051758,18.32199478149414,18.14059066772461,18.32199478149414,8.144164557098833,992,0.0,0.0,True,-0.002469353094702864,-0.0024724069754985876,0.18648795734663737,10.29824120494852,-0.20916937222392962,0.26112220569496847
2005-10-31,18.231292724609375,18.32199478149414,18.231292724609375,18.32199478149414,8.144164557098833,551,0.0,0.0,True,0.0,0.0,0.18648795734663737,10.29824120494852,-0.20916937222392962,0.26108210310736263
2005-11-01,18.231292724609375,18.231292724609375,18.14059066772461,18.14059066772461,8.063527875715696,2536,0.0,0.0,True,-0.009901160618476235,-0.009950503077843911,0.17474034950906048,10.29824120494852,-0.21699951329155087,0.2612463749234005
2005-11-02,18.14059066772461,18.14059066772461,17.687074661254883,18.04988670349121,8.023213351693462,3638,0.0,0.0,True,-0.0049996136484684595,-0.0050121535306231445,0.16886710162424845,10.29824120494852,-0.22091421321165594,0.26128163919436304
2005-11-03,18.04988670349121,18.14059066772461,17.959184646606445,17.959184646606445,7.982890240165224,3197,0.0,0.0,True,-0.005025805716574516,-0.0050384775534146435,0.16299260266298932,10.29824120494852,-0.22482974701259872,0.261316952192992
2005-11-04,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,8.063527875715696,221,0.0,0.0,True,0.010101308313717139,0.010050631084037828,0.17474034950906048,10.29824120494852,-0.21699951329155087,0.26017820482929616
2005-11-07,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,8.063527875715696,331,0.0,0.0,True,0.0,0.0,0.17474034950906048,10.29824120494852,-0.21699951329155087,0.26017820482929616
2005-11-08,18.14059066772461,18.14059066772461,17.868480682373047,17.868480682373047,7.942576193226658,992,0.0,0.0,True,-0.014999846761031166,-0.01511348223750308,0.1571194242824243,10.29824120494852,-0.22874440060599044,0.2590126497529666
2005-11-09,17.868480682373047,17.959184646606445,17.868480682373047,17.959184646606445,7.982890240165224,3308,0.0,0.0,True,0.005075689040659803,0.005062851153465225,0.1629926026629891,10.29824120494852,-0.22482974701259872,0.2588551350390984
2005-11-10,17.959184646606445,17.959184646606445,17.959184646606445,17.959184646606445,7.982890240165224,0,0.0,0.0,True,0.0,0.0,0.1629926026629891,10.29824120494852,-0.22482974701259872,0.2588551350390984
2005-11-11,18.04988670349121,18.82086181640625,17.91383171081543,18.14059066772461,8.063527875715696,2426,0.0,0.0,True,0.010101308313717139,0.010050631084037828,0.17474034950906026,10.29824120494852,-0.21699951329155087,0.2590273465924495
2005-11-14,18.14059066772461,18.367347717285156,18.14059066772461,18.367347717285156,8.164325158695618,882,0.0,0.0,True,0.01250039493054711,0.012422910053342425,0.18942506781877255,10.29824120494852,-0.20721169797688466,0.25936057775027416
2005-11-15,18.95691680908203,19.047618865966797,18.367347717285156,19.047618865966797,8.466706511794715,7056,0.0,0.0,True,0.037036907181120515,0.03636751895266179,0.23347769365447446,10.29824120494852,-0.17784927122057637,0.26207783182999606
2005-11-16,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,8.466706511794715,4300,0.0,0.0,True,0.0,0.0,0.23347769365447446,10.29824120494852,-0.17784927122057637,0.2615608719299511
2005-11-17,18.82086181640625,19.047618865966797,18.82086181640625,19.047618865966797,8.466706511794715,551,0.0,0.0,True,0.0,0.0,0.23347769365447446,10.29824120494852,-0.17784927122057637,0.2613558920537425
2005-11-18,18.82086181640625,18.82086181640625,18.594104766845703,18.594104766845703,8.265117670838872,2426,0.0,0.0,True,-0.023809593573961174,-0.024097623045072063,0.20410909108601438,10.29824120494852,-0.19742434592935043,0.2623869628900844
2005-11-21,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,8.265117670838872,0,0.0,0.0,True,0.0,0.0,0.20410909108601438,10.29824120494852,-0.19742434592935043,0.26238764873010595
2005-11-22,18.594104766845703,18.594104766845703,18.367347717285156,18.367347717285156,8.164325158695618,2426,0.0,0.0,True,-0.01219492766556396,-0.012269895907589798,0.18942506781877255,10.29824120494852,-0.20721169797688466,0.26264034464821545
2005-11-23,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,8.265117670838872,331,0.0,0.0,True,0.012345479899940281,0.012269895907589673,0.20410909108601438,10.29824120494852,-0.19742434592935043,0.26296224251580524
2005-11-25,18.231292724609375,18.594104766845703,18.231292724609375,18.594104766845703,8.265117670838872,331,0.0,0.0,True,0.0,0.0,0.20410909108601438,10.29824120494852,-0.19742434592935043,0.2629235974064591
2005-11-28,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,8.164325158695618,221,0.0,0.0,True,-0.01219492766556396,-0.012269895907589798,0.18942506781877255,10.29824120494852,-0.20721169797688466,0.26293256844689494
2005-11-29,18.594104766845703,18.594104766845703,18.231292724609375,18.231292724609375,8.217468462521381,551,0.253968,0.0,True,0.006509209615342293,0.006488116195282811,0.19716728490694768,10.29824120494852,-0.20205127273842483,0.26280647628890336
2005-11-30,17.959184646606445,17.959184646606445,17.959184646606445,17.959184646606445,8.094822655931104,110,0.0,0.0,True,-0.014925010926375437,-0.015037509668655908,0.17929955009901222,10.29824120494852,-0.21396066621149123,0.26319065905249317
2005-12-01,17.959184646606445,17.959184646606445,17.959184646606445,17.959184646606445,8.094822655931104,0,0.0,0.0,True,0.0,0.0,0.17929955009901222,10.29824120494852,-0.21396066621149123,0.26319065905249317
2005-12-02,18.41269874572754,18.41269874572754,18.41269874572754,18.41269874572754,8.299237740529792,551,0.0,0.0,True,0.025252571092328147,0.024938993057994806,0.20907989582703812,10.29824120494852,-0.19411115205363072,0.26447117629879036
2005-12-05,17.959184646606445,18.41269874572754,17.77777862548828,18.04988670349121,8.13570395534964,4741,0.0,0.0,True,-0.019704675331991606,-0.01990140101277409,0.18525536902932815,10.29824120494852,-0.20999093015608672,0.26501774588538063
2005-12-06,18.04988670349121,18.04988670349121,18.04988670349121,18.04988670349121,8.13570395534964,1544,0.0,0.0,True,0.0,0.0,0.18525536902932815,10.29824120494852,-0.20999093015608672,0.26501774588538063
2005-12-07,18.04988670349121,18.14059066772461,17.959184646606445,17.959184646606445,8.094822655931104,5733,0.0,0.0,True,-0.005024924658382557,-0.005037592045220633,0.17929955009901244,10.29824120494852,-0.21396066621149123,0.26505094823164693
2005-12-08,18.14059066772461,18.14059066772461,17.959184646606445,17.959184646606445,8.094822655931104,1103,0.0,0.0,True,0.0,0.0,0.17929955009901244,10.29824120494852,-0.21396066621149123,0.26505094823164693
2005-12-09,18.03174591064453,18.095237731933594,17.959184646606445,17.959184646606445,8.094822655931104,662,0.0,0.0,True,0.0,0.0,0.17929955009901244,10.29824120494852,-0.21396066621149123,0.26496922982405163
2005-12-12,17.91383171081543,18.095237731933594,17.687074661254883,18.095237731933594,8.156146990477243,3638,0.0,0.0,True,0.007575747752942563,0.0075471958864236025,0.18823362601572113,10.29824120494852,-0.20800583049481847,0.2651004972100788
2005-12-13,17.460317611694336,17.460317611694336,17.414966583251953,17.414966583251953,7.849527226081213,662,0.0,0.0,True,-0.03759370260909056,-0.0383185709194378,0.14356352444916487,10.29824120494852,-0.2377798237713299,0.2676303853708842
2005-12-14,17.959184646606445,17.959184646606445,17.414966583251953,17.687074661254883,7.9721763722571595,2426,0.0,0.0,True,0.015625036087323352,0.015504222068098384,0.16143174578682973,10.29824120494852,-0.2258701060112709,0.2681250057975587
2005-12-15,17.324262619018555,17.91383171081543,17.324262619018555,17.91383171081543,8.074383437472836,3969,0.0,0.0,True,0.012820472157559548,0.012738985629196606,0.17632184914659566,10.29824120494852,-0.21594539525905387,0.2684721297267579
2005-12-16,17.91383171081543,18.004535675048828,17.823129653930664,18.004535675048828,8.115260920222038,2756,0.0,0.0,True,0.00506261351913162,0.0050498415794357,0.18227711204293517,10.29824120494852,-0.21197602981735497,0.26853499917364393
2005-12-19,17.959184646606445,18.04988670349121,17.959184646606445,18.04988670349121,8.13570395534964,2426,0.0,0.0,True,0.0025190853785934664,0.00251591780150402,0.18525536902932815,10.29824120494852,-0.20999093015608672,0.26855415834991125
2005-12-20,18.004535675048828,18.004535675048828,17.959184646606445,18.004535675048828,8.115260920222038,5072,0.0,0.0,True,-0.0025127555328706697,-0.002515917801504058,0.18227711204293495,10.29824120494852,-0.21197602981735497,0.2685193286712843
2005-12-21,18.004535675048828,18.004535675048828,17.959184646606445,17.959184646606445,8.094822655931104,992,0.0,0.0,True,-0.002518497494024552,-0.0025216742437166088,0.17929955009901222,10.29824120494852,-0.21396066621149123,0.2685236520918701
2005-12-22,17.959184646606445,18.095237731933594,17.77777862548828,18.095237731933594,8.156146990477243,1985,0.0,0.0,True,0.007575747752942563,0.0075471958864236025,0.1882336260157209,10.29824120494852,-0.20800583049481847,0.2686366010776408
2005-12-23,17.91383171081543,18.095237731933594,17.91383171081543,18.095237731933594,8.156146990477243,6725,0.0,0.0,True,0.0,0.0,0.1882336260157209,10.29824120494852,-0.20800583049481847,0.2686366010776408
2005-12-27,17.91383171081543,17.91383171081543,17.77777862548828,17.77777862548828,8.013054332090027,4410,0.0,0.0,True,-0.017544149039281032,-0.01769987165728392,0.16738707818741583,10.29824120494852,-0.22190069424285896,0.26911918248257516
2005-12-28,17.77777862548828,18.14059066772461,17.77777862548828,18.004535675048828,8.115260920222038,1764,0.0,0.0,True,0.012755009999458444,0.012674350014576919,0.18227711204293495,10.29824120494852,-0.21197602981735497,0.2694614250251097
2005-12-29,17.77777862548828,17.823129653930664,17.77777862548828,17.823129653930664,8.033498321384965,5513,0.0,0.0,True,-0.010075165745236037,-0.010126263731137704,0.1703654741823033,10.29824120494852,-0.21991550192816411,0.26961992345516556
2005-12-30,18.004535675048828,18.594104766845703,17.77777862548828,18.04988670349121,8.13570395534964,6505,0.0,0.0,True,0.012722431732214101,0.012642181532641815,0.18525536902932793,10.29824120494852,-0.20999093015608672,0.2699580757422613
2006-01-03,17.77777862548828,17.77777862548828,17.687074661254883,17.687074661254883,7.9721763722571595,2977,0.0,0.0,True,-0.020099991837209563,-0.02030474501013628,0.16143174578682973,10.29824120494852,-0.2258701060112709,0.2706466599529931
2006-01-04,17.91383171081543,17.91383171081543,17.687074661254883,17.687074661254883,7.9721763722571595,1764,0.0,0.0,True,0.0,0.0,0.16143174578682973,10.29824120494852,-0.2258701060112709,0.2706066298541029
2006-01-05,17.91383171081543,17.91383171081543,17.5510196685791,17.91383171081543,8.074383437472836,16979,0.0,0.0,True,0.012820472157559548,0.012738985629196606,0.17632184914659566,10.29824120494852,-0.21594539525905387,0.27093516226346315
2006-01-06,17.687074661254883,17.91383171081543,17.596372604370117,17.91383171081543,8.074383437472836,3418,0.0,0.0,True,0.0,0.0,0.17632184914659566,10.29824120494852,-0.21594539525905387,0.27089590324351803
2006-01-09,17.687074661254883,17.91383171081543,17.50566864013672,17.50566864013672,7.890409956750751,3528,0.0,0.0,True,-0.022784833312259223,-0.02304841916256692,0.14951955189222188,10.29824120494852,-0.23380994873578564,0.271769358287715
2006-01-10,17.50566864013672,17.687074661254883,17.50566864013672,17.687074661254883,7.9721763722571595,772,0.0,0.0,True,0.010362758836941266,0.01030943353337031,0.16143174578682973,10.29824120494852,-0.2258701060112709,0.27200081389396896
2006-01-11,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,7.9721763722571595,2756,0.0,0.0,True,0.0,0.0,0.16143174578682973,10.29824120494852,-0.2258701060112709,0.27200081389396896
2006-01-12,17.91383171081543,17.91383171081543,17.91383171081543,17.91383171081543,8.074383437472836,2205,0.0,0.0,True,0.012820472157559548,0.012738985629196606,0.17632184914659566,10.29824120494852,-0.21594539525905387,0.2723428014055631
2006-01-13,17.91383171081543,18.14059066772461,17.687074661254883,18.14059066772461,8.176584300600844,1103,0.0,0.0,True,0.012657420089031035,0.012577984544460132,0.19121104895114982,10.29824120494852,-0.20602128675410858,0.27266163746390093
2006-01-17,17.687074661254883,18.14059066772461,17.687074661254883,18.004535675048828,8.115260920222038,11466,0.0,0.0,True,-0.007499877470143579,-0.007528142965024463,0.18227711204293495,10.29824120494852,-0.21197602981735497,0.27274264858670005
2006-01-18,18.14059066772461,18.14059066772461,17.91383171081543,18.04988670349121,8.13570395534964,5733,0.0,0.0,True,0.0025190853785934664,0.00251591780150402,0.18525536902932793,10.29824120494852,-0.20999093015608672,0.2727614703207044
2006-01-19,18.04988670349121,18.14059066772461,18.04988670349121,18.14059066772461,8.176584300600844,882,0.0,0.0,True,0.0050248073769108,0.005012225163520392,0.1912110489511496,10.29824120494852,-0.20602128675410858,0.2728219012508469
2006-01-20,17.77777862548828,18.14059066772461,17.77777862548828,18.14059066772461,8.176584300600844,2646,0.0,0.0,True,0.0,0.0,0.1912110489511496,10.29824120494852,-0.20602128675410858,0.2728219012508469
2006-01-23,17.77777862548828,17.77777862548828,17.77777862548828,17.77777862548828,8.013054332090027,882,0.0,0.0,True,-0.01999978994881768,-0.020202492979601278,0.16738707818741583,10.29824120494852,-0.22190069424285896,0.27348339785184805
2006-01-24,18.14059066772461,18.14059066772461,17.91383171081543,18.14059066772461,8.176584300600844,2536,0.0,0.0,True,0.02040794455316819,0.020202492979601302,0.1912110489511496,10.29824120494852,-0.20602128675410858,0.2740858487602257
2006-01-25,18.14059066772461,18.503400802612305,18.14059066772461,18.503400802612305,8.340119994115662,1985,0.0,0.0,True,0.02000049011942573,0.01980310780530518,0.21503585376584788,10.29824120494852,-0.19014132334479983,0.2748617002508763
2006-01-26,18.231292724609375,18.231292724609375,18.231292724609375,18.231292724609375,8.217468462521381,110,0.0,0.0,True,-0.014706207066662924,-0.01481541534539015,0.19716728490694768,10.29824120494852,-0.20205127273842483,0.2751851527700814
2006-01-27,18.32199478149414,18.32199478149414,18.32199478149414,18.32199478149414,8.258348807772585,551,0.0,0.0,True,0.004974810117939876,0.004962476637653954,0.20312296482876935,10.29824120494852,-0.19808162933644669,0.27486454823554496
2006-01-30,18.32199478149414,18.32199478149414,18.32199478149414,18.32199478149414,8.258348807772585,0,0.0,0.0,True,0.0,0.0,0.20312296482876935,10.29824120494852,-0.19808162933644669,0.27485271525851074
2006-01-31,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,8.3810041560362,551,0.0,0.0,True,0.014852284774914626,0.014743069661443026,0.22099208972164575,10.29824120494852,-0.18617130932911607,0.2752557680782975
2006-02-01,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,8.3810041560362,2756,0.0,0.0,True,0.0,0.0,0.22099208972164575,10.204372130979637,-0.1786849745912188,0.2752557680782975
2006-02-02,18.68480682373047,18.68480682373047,18.594104766845703,18.594104766845703,8.3810041560362,1654,0.0,0.0,True,0.0,0.0,0.22099208972164575,10.204372130979637,-0.1786849745912188,0.2726283978958562
2006-02-03,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,8.3810041560362,0,0.0,0.0,True,0.0,0.0,0.22099208972164575,10.204372130979637,-0.1786849745912188,0.27184990211700744
2006-02-06,18.594104766845703,18.68480682373047,18.594104766845703,18.594104766845703,8.3810041560362,4190,0.0,0.0,True,0.0,0.0,0.22099208972164575,10.204372130979637,-0.1786849745912188,0.27184990211700744
2006-02-07,18.367347717285156,18.594104766845703,18.367347717285156,18.594104766845703,8.3810041560362,1985,0.0,0.0,True,0.0,0.0,0.22099208972164575,10.204372130979637,-0.1786849745912188,0.27184990211700744
2006-02-08,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,8.3810041560362,0,0.0,0.0,True,0.0,0.0,0.22099208972164575,10.204372130979637,-0.1786849745912188,0.27180607091888326
2006-02-09,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,8.3810041560362,662,0.0,0.0,True,0.0,0.0,0.22099208972164575,10.204372130979637,-0.1786849745912188,0.27180607091888326
2006-02-10,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,8.483209790000878,221,0.0,0.0,True,0.012194915079605018,0.01212115615313852,0.2358819845686706,10.204372130979637,-0.1686691076027551,0.2720976142971759
2006-02-13,18.503400802612305,18.594104766845703,18.503400802612305,18.503400802612305,8.340119994115662,2977,0.0,0.0,True,-0.01686741215027765,-0.017011287106845244,0.21503585376584766,10.204372130979637,-0.18269150839807757,0.27258696156610274
2006-02-14,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,8.483209790000878,331,0.0,0.0,True,0.01715680301796274,0.01701128710684523,0.2358819845686706,10.204372130979637,-0.1686691076027551,0.2731644254974355
2006-02-15,18.621315002441406,18.621315002441406,18.594104766845703,18.594104766845703,8.3810041560362,1985,0.0,0.0,True,-0.012047990854257451,-0.012121156153138482,0.22099208972164575,10.204372130979637,-0.1786849745912188,0.27340670350489893
2006-02-16,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,8.3810041560362,0,0.0,0.0,True,0.0,0.0,0.22099208972164575,10.204372130979637,-0.1786849745912188,0.2733950388189089
2006-02-17,18.594104766845703,18.82086181640625,18.14059066772461,18.14059066772461,8.176584300600844,4300,0.0,0.0,True,-0.024390854798482353,-0.024693238759011957,0.1912110489511496,10.204372130979637,-0.1987175501197762,0.274430786490793
2006-02-21,18.14059066772461,18.367347717285156,18.14059066772461,18.14059066772461,8.176584300600844,4190,0.0,0.0,True,0.0,0.0,0.1912110489511496,10.204372130979637,-0.1987175501197762,0.274430786490793
2006-02-22,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,8.176584300600844,1103,0.0,0.0,True,0.0,0.0,0.1912110489511496,10.204372130979637,-0.1987175501197762,0.274430786490793
2006-02-23,18.639455795288086,18.82086181640625,18.639455795288086,18.82086181640625,8.483209790000878,1103,0.0,0.0,True,0.03750043760663013,0.036814394912150376,0.2358819845686706,10.204372130979637,-0.1686691076027551,0.27707059596389594
2006-02-24,18.82086181640625,19.274375915527344,18.82086181640625,19.274375915527344,8.687622012097563,772,0.0,0.0,True,0.024096094185673156,0.023810364192629496,0.2656619132712139,10.204372130979637,-0.14863728012009136,0.27812652153149914
2006-02-27,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,8.464654097859617,992,0.190476,0.0,True,-0.025665010969338042,-0.026000103227414913,0.23317868638363493,10.204372130979637,-0.17048751366469472,0.27922576690467354
2006-02-28,19.047618865966797,19.047618865966797,18.594104766845703,18.594104766845703,8.464654097859617,1323,0.0,0.0,True,0.0,0.0,0.23317868638363493,10.204372130979637,-0.17048751366469472,0.27915061585622786
2006-03-01,19.047618865966797,19.274375915527344,18.82086181640625,18.82086181640625,8.56788164503884,3969,0.0,0.0,True,0.012195128824617374,0.012121367322930626,0.24821745932785588,10.204372130979637,-0.16037150203220696,0.2793903902722806
2006-03-02,18.594104766845703,18.82086181640625,18.594104766845703,18.82086181640625,8.56788164503884,3308,0.0,0.0,True,0.0,0.0,0.24821745932785588,10.204372130979637,-0.16037150203220696,0.2793903902722806
2006-03-03,18.594104766845703,18.82086181640625,18.095237731933594,18.095237731933594,8.237550822396791,28886,0.0,0.0,True,-0.038554550159236145,-0.03931744999774455,0.20009299668256575,10.204372130979637,-0.1927430010722304,0.28189268011872254
2006-03-06,18.594104766845703,18.82086181640625,18.594104766845703,18.82086181640625,8.56788164503884,882,0.0,0.0,True,0.04010061118456765,0.03931744999774461,0.24821745932785588,10.204372130979637,-0.16037150203220696,0.28482636921240995
2006-03-07,18.594104766845703,18.82086181640625,18.594104766845703,18.594104766845703,8.464654097859617,1323,0.0,0.0,True,-0.012048199479855803,-0.012121367322930586,0.23317868638363515,10.204372130979637,-0.17048751366469472,0.2850396273611382
2006-03-08,18.503400802612305,18.503400802612305,18.14059066772461,18.14059066772461,8.25819900350117,2315,0.0,0.0,True,-0.024390257649234748,-0.024692626680837215,0.20310114049519346,10.204372130979637,-0.19071953692967003,0.2860341409130359
2006-03-09,18.594104766845703,18.594104766845703,18.14059066772461,18.367347717285156,8.361426550680394,3638,0.0,0.0,True,0.012500007221363685,0.012422527130768175,0.2181399134394142,10.204372130979637,-0.18060352529718238,0.2863354991834054
2006-03-10,18.367347717285156,19.047618865966797,18.367347717285156,18.82086181640625,8.56788164503884,2867,0.0,0.0,True,0.024691372113009313,0.02439146687299948,0.24821745932785566,10.204372130979637,-0.16037150203220696,0.28744964427595704
2006-03-13,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,8.56788164503884,0,0.0,0.0,True,0.0,0.0,0.24821745932785566,10.204372130979637,-0.16037150203220696,0.28744964427595704
2006-03-14,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,8.56788164503884,0,0.0,0.0,True,0.0,0.0,0.24821745932785566,10.204372130979637,-0.16037150203220696,0.2873779354653924
2006-03-15,18.95691680908203,18.95691680908203,17.959184646606445,17.959184646606445,8.175615820756992,3197,0.0,0.0,True,-0.04578329166217954,-0.046864475743414756,0.1910699553296238,10.204372130979637,-0.19881245844254425,0.29091944238511724
2006-03-16,18.32199478149414,18.32199478149414,18.32199478149414,18.32199478149414,8.340778369576014,772,0.0,0.0,True,0.0202018480858277,0.020000497998704226,0.21513176962678648,10.204372130979637,-0.18262698943974265,0.2916218716144151
2006-03-17,18.367347717285156,18.82086181640625,18.367347717285156,18.82086181640625,8.56788164503884,1323,0.0,0.0,True,0.02722806738172201,0.026863977744710492,0.24821745932785566,10.204372130979637,-0.16037150203220696,0.2929463141887059
2006-03-20,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,8.56788164503884,0,0.0,0.0,True,0.0,0.0,0.24821745932785566,10.204372130979637,-0.16037150203220696,0.2929463141887059
2006-03-21,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,8.56788164503884,0,0.0,0.0,True,0.0,0.0,0.24821745932785566,10.124492104292237,-0.15374701695835968,0.29282586728531523
2006-03-22,18.775510787963867,18.775510787963867,18.276643753051758,18.276643753051758,8.32013877597764,2646,0.0,0.0,True,-0.028915300108592668,-0.02934158494677969,0.21212487689060566,10.084553522199538,-0.1749621083707693,0.29411038975984616
2006-03-23,18.276643753051758,18.276643753051758,18.276643753051758,18.276643753051758,8.32013877597764,0,0.0,0.0,True,0.0,0.0,0.21212487689060566,10.084553522199538,-0.1749621083707693,0.29409191062966855
2006-03-24,18.231292724609375,18.231292724609375,18.04988670349121,18.04988670349121,8.21690454962708,551,0.0,0.0,True,-0.012407752939004313,-0.012485371824433648,0.19708513088692592,10.064584708236856,-0.18358235458017802,0.2943284685685457
2006-03-27,18.367347717285156,18.367347717285156,18.04988670349121,18.04988670349121,8.21690454962708,2756,0.0,0.0,True,0.0,0.0,0.19708513088692592,10.064584708236856,-0.18358235458017802,0.2930704217997629
2006-03-28,18.503400802612305,18.503400802612305,18.503400802612305,18.503400802612305,8.423359643985526,221,0.0,0.0,True,0.025125653232495715,0.024815193596520985,0.2271626767753676,10.064584708236856,-0.16306932792846895,0.29358786655134494
2006-03-29,18.503400802612305,18.503400802612305,18.503400802612305,18.503400802612305,8.423359643985526,0,0.0,0.0,True,0.0,0.0,0.2271626767753676,9.984702773214789,-0.15637352104438806,0.2934641595046323
2006-03-30,18.503400802612305,18.503400802612305,18.503400802612305,18.503400802612305,8.423359643985526,0,0.0,0.0,True,0.0,0.0,0.2271626767753676,9.984702773214789,-0.15637352104438806,0.29337052209796205
2006-03-31,18.594104766845703,18.730159759521484,18.367347717285156,18.730159759521484,8.52659005366675,5402,0.0,0.0,True,0.01225525372823566,0.012180766065576169,0.2422018667450705,9.984702773214789,-0.1460346644929289,0.29364753864201865
2006-04-03,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,8.361426550680394,110,0.0,0.0,True,-0.01937040504431542,-0.019560469763883506,0.21813991343941375,9.984702773214789,-0.16257631893550561,0.2942555800408775
2006-04-04,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,8.361426550680394,772,0.0,0.0,True,0.0,0.0,0.21813991343941375,9.984702773214789,-0.16257631893550561,0.2942555800408775
2006-04-05,18.43083953857422,18.730159759521484,18.43083953857422,18.594104766845703,8.464654097859617,33847,0.0,0.0,True,0.012345686056504768,0.012270099550069033,0.2331786863836347,9.984702773214789,-0.15223774907280085,0.29453688464747707
2006-04-06,18.594104766845703,18.730159759521484,18.41269874572754,18.503400802612305,8.423359643985526,10474,0.0,0.0,True,-0.004878457335253938,-0.004890395851761642,0.2271626767753676,9.984702773214789,-0.15637352104438806,0.29456923475577157
2006-04-07,18.503400802612305,18.82086181640625,18.503400802612305,18.82086181640625,8.56788164503884,6064,0.0,0.0,True,0.017157287253727338,0.017011763174692288,0.24821745932785544,9.984702773214789,-0.1418991792100961,0.2950978648302278
2006-04-10,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,8.56788164503884,551,0.0,0.0,True,0.0,0.0,0.24821745932785544,9.984702773214789,-0.1418991792100961,0.2950978648302278
2006-04-11,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,8.464654097859617,1213,0.0,0.0,True,-0.012048199479855803,-0.012121367322930586,0.2331786863836347,9.984702773214789,-0.15223774907280085,0.2953258831761322
2006-04-12,18.82086181640625,18.82086181640625,18.594104766845703,18.82086181640625,8.56788164503884,2095,0.0,0.0,True,0.012195128824617374,0.012121367322930626,0.24821745932785566,9.984702773214789,-0.1418991792100961,0.2955975799831061
2006-04-13,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,8.56788164503884,1213,0.0,0.0,True,0.0,0.0,0.24821745932785566,9.984702773214789,-0.1418991792100961,0.29518447052007013
2006-04-17,18.594104766845703,18.82086181640625,18.594104766845703,18.594104766845703,8.464654097859617,1985,0.0,0.0,True,-0.012048199479855803,-0.012121367322930586,0.23317868638363493,9.984702773214789,-0.15223774907280085,0.29541504560193876
2006-04-18,18.730159759521484,18.82086181640625,18.730159759521484,18.82086181640625,8.56788164503884,2536,0.0,0.0,True,0.012195128824617374,0.012121367322930626,0.24821745932785588,9.984702773214789,-0.1418991792100961,0.29568400734100025
2006-04-19,18.594104766845703,18.82086181640625,18.14059066772461,18.594104766845703,8.464654097859617,8600,0.0,0.0,True,-0.012048199479855803,-0.012121367322930586,0.23317868638363515,9.984702773214789,-0.15223774907280085,0.29591421701983966
2006-04-20,18.276643753051758,18.594104766845703,18.276643753051758,18.594104766845703,8.464654097859617,2536,0.0,0.0,True,0.0,0.0,0.23317868638363515,9.984702773214789,-0.15223774907280085,0.29591421701983966
2006-04-21,18.32199478149414,18.594104766845703,18.32199478149414,18.594104766845703,8.464654097859617,3197,0.0,0.0,True,0.0,0.0,0.23317868638363515,9.984702773214789,-0.15223774907280085,0.29544048004545925
2006-04-24,18.367347717285156,18.82086181640625,18.367347717285156,18.367347717285156,8.361426550680394,2756,0.0,0.0,True,-0.012195128824617374,-0.012270099550068997,0.2181399134394142,9.984702773214789,-0.16257631893550561,0.295672066386598
2006-04-25,18.367347717285156,18.82086181640625,18.367347717285156,18.367347717285156,8.361426550680394,1764,0.0,0.0,True,0.0,0.0,0.2181399134394142,9.984702773214789,-0.16257631893550561,0.2937567850053949
2006-04-26,18.367347717285156,18.594104766845703,18.367347717285156,18.594104766845703,8.464654097859617,992,0.0,0.0,True,0.012345686056504768,0.012270099550069033,0.23317868638363515,9.984702773214789,-0.15223774907280085,0.29185967263100926
2006-04-27,18.594104766845703,18.82086181640625,18.594104766845703,18.82086181640625,8.56788164503884,772,0.0,0.0,True,0.012195128824617374,0.012121367322930626,0.2482174593278561,9.785010816918627,-0.1243871054056811,0.2921347615475415
2006-04-28,18.594104766845703,18.68480682373047,18.367347717285156,18.41269874572754,8.382069960948105,3749,0.0,0.0,True,-0.021687004068074223,-0.021925623407943046,0.22114736220957165,9.785010816918627,-0.14337652581280624,0.29021262598851644
2006-05-01,18.730159759521484,19.047618865966797,18.594104766845703,19.047618865966797,8.67110632971606,4851,0.0,0.0,True,0.034482695815540865,0.03390149096403568,0.26325581524659447,9.785010816918627,-0.1138378391239574,0.291531647936722
2006-05-02,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,8.56788164503884,882,0.0,0.0,True,-0.01190444226516607,-0.011975867556092713,0.2482174593278561,9.785010816918627,-0.1243871054056811,0.29176182272967466
2006-05-03,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,8.67110632971606,331,0.0,0.0,True,0.012047865383036926,0.011975867556092713,0.26325581524659447,9.765042957123278,-0.11202578751681025,0.29202534342197317
2006-05-04,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,8.56788164503884,221,0.0,0.0,True,-0.01190444226516607,-0.011975867556092713,0.2482174593278561,9.765042957123278,-0.12259662526227266,0.2915612498976526
2006-05-05,19.002267837524414,19.501134872436523,19.002267837524414,19.501134872436523,8.877563332409174,2426,0.0,0.0,True,0.03614448707396112,0.035506600400380034,0.2933336391520245,9.765042957123278,-0.09088333032541518,0.2938273897073815
2006-05-08,19.138322830200195,19.24716567993164,19.138322830200195,19.24716567993164,8.761946876567324,1433,0.0,0.0,True,-0.013023444780142723,-0.013108993407415169,0.27648997992022695,9.765042957123278,-0.10272316107162938,0.29349492859223186
2006-05-09,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,8.877563332409174,110,0.0,0.0,True,0.013195292949224724,0.013108993407415134,0.29333363915202426,9.765042957123278,-0.09088333032541518,0.2938031397666144
2006-05-10,19.501134872436523,19.501134872436523,19.138322830200195,19.183673858642578,8.73304610219253,2315,0.0,0.0,True,-0.016278929792486796,-0.016412887350014782,0.2722795516420069,9.765042957123278,-0.1056827767642271,0.2942422343209413
2006-05-11,19.183673858642578,19.24716567993164,19.047618865966797,19.047618865966797,8.67110632971606,7387,0.0,0.0,True,-0.007092573627994314,-0.007117845494272449,0.26325581524659447,9.676233832525767,-0.10387590050077777,0.294321110517122
2006-05-12,19.274375915527344,19.909297943115234,19.274375915527344,19.909297943115234,9.063375016499911,2977,0.0,0.0,True,0.04523859722946044,0.04424518206272947,0.32040373627030894,9.676233832525767,-0.06333650329591944,0.29725711607880884
2006-05-15,19.72789192199707,19.909297943115234,19.092971801757812,19.092971801757812,8.691755464987775,3969,0.0,0.0,True,-0.041002336418343166,-0.041866640408593815,0.26626409806771645,9.676233832525767,-0.10174189509856191,0.3000650339233673
2006-05-16,19.092971801757812,19.092971801757812,19.047618865966797,19.047618865966797,8.67110632971606,2095,0.0,0.0,True,-0.002375715165353398,-0.0023785416541357426,0.26325581524659447,9.676233832525767,-0.10387590050077777,0.30007276281182726
2006-05-17,19.047618865966797,19.047618865966797,18.82086181640625,18.82086181640625,8.56788164503884,2426,0.0,0.0,True,-0.01190444226516607,-0.011975867556092713,0.2482174593278561,9.676233832525767,-0.11454375810569017,0.30030004046734965
2006-05-18,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,8.56788164503884,221,0.0,0.0,True,0.0,0.0,0.2482174593278561,9.676233832525767,-0.11454375810569017,0.30030004046734965
2006-05-19,18.594104766845703,18.82086181640625,18.185941696166992,18.185941696166992,8.278845276270882,2756,0.0,0.0,True,-0.03373486945111126,-0.034317020161566104,0.20610900629083306,9.676233832525767,-0.14441450883066642,0.301597041189476
2006-05-22,18.82086181640625,18.82086181640625,18.82086181640625,18.82086181640625,8.56788164503884,221,0.0,0.0,True,0.034912642901589575,0.03431702016156603,0.24821745932785588,9.676233832525767,-0.11454375810569017,0.30272753477447817
2006-05-23,18.68480682373047,18.82086181640625,18.231292724609375,18.231292724609375,8.299486778203924,3197,0.0,0.0,True,-0.03132569729068646,-0.031826840506374965,0.20911617704400176,9.676233832525767,-0.14228129230342024,0.30429197016732534
2006-05-24,19.274375915527344,19.274375915527344,18.231292724609375,19.274375915527344,8.774333876895284,4190,0.0,0.0,True,0.057214031587880854,0.05563717606616319,0.278294588190815,9.676233832525767,-0.0932077470677517,0.3074189887325071
2006-05-25,19.22902488708496,19.501134872436523,19.047618865966797,19.047618865966797,8.67110632971606,4741,0.0,0.0,True,-0.0117647161172022,-0.011834468003695597,0.26325581524659425,9.676233832525767,-0.10387590050077777,0.3071485184213696
2006-05-26,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,8.67110632971606,331,0.0,0.0,True,0.0,0.0,0.26325581524659425,9.676233832525767,-0.10387590050077777,0.30688636611623377
2006-05-30,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,8.67110632971606,1103,0.0,0.0,True,0.0,0.0,0.26325581524659425,9.676233832525767,-0.10387590050077777,0.30688636611623377
2006-05-31,19.501134872436523,19.501134872436523,19.047618865966797,19.501134872436523,8.877563332409174,2867,0.0,0.0,True,0.02380976484921904,0.023530732844287326,0.29333363915202404,9.676233832525767,-0.08253939641598318,0.30754147729464576
2006-06-01,19.501134872436523,19.501134872436523,19.501134872436523,19.501134872436523,8.877563332409174,0,0.0,0.0,True,0.0,0.0,0.29333363915202404,9.676233832525767,-0.08253939641598318,0.3067963112009014
2006-06-02,18.594104766845703,18.82086181640625,18.594104766845703,18.82086181640625,8.56788164503884,1433,0.0,0.0,True,-0.03488363594543842,-0.03550660040038,0.24821745932785588,9.676233832525767,-0.11454375810569017,0.3080678285694634
2006-06-05,18.231292724609375,18.231292724609375,18.231292724609375,18.231292724609375,8.299486778203924,662,0.0,0.0,True,-0.03132569729068646,-0.031826840506374965,0.20911617704400176,9.676233832525767,-0.14228129230342024,0.30888024556596694
2006-06-06,18.231292724609375,18.231292724609375,18.185941696166992,18.185941696166992,8.278845276270882,772,0.0,0.0,True,-0.002487081729830698,-0.0024901796551911647,0.20610900629083284,9.676233832525767,-0.14441450883066642,0.3088871576664574
2006-06-07,19.047618865966797,19.047618865966797,18.185941696166992,18.185941696166992,8.278845276270882,1103,0.0,0.0,True,0.0,0.0,0.20610900629083284,9.676233832525767,-0.14441450883066642,0.3088871576664574
2006-06-08,18.185941696166992,18.185941696166992,18.14059066772461,18.14059066772461,8.25819900350117,1323,0.0,0.0,True,-0.0024938589961197577,-0.0024969738422016404,0.20310114049519346,9.676233832525767,-0.14654821840476862,0.30821244054284735
2006-06-09,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,8.345827823106715,0,0.190476,0.0,True,0.0106111295657072,0.01055522664474264,0.21586740257763815,9.676233832525767,-0.13749213097217794,0.3079477460929684
2006-06-12,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,8.345827823106715,0,0.0,0.0,True,0.0,0.0,0.21586740257763815,9.676233832525767,-0.13749213097217794,0.30787425989888434
2006-06-13,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,8.345827823106715,0,0.0,0.0,True,0.0,0.0,0.21586740257763815,9.676233832525767,-0.13749213097217794,0.3078110958974153
2006-06-14,18.149660110473633,18.149660110473633,18.14059066772461,18.14059066772461,8.345827823106715,551,0.0,0.0,True,0.0,0.0,0.21586740257763815,9.676233832525767,-0.13749213097217794,0.3078110958974153
2006-06-15,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,8.345827823106715,0,0.0,0.0,True,0.0,0.0,0.21586740257763815,9.676233832525767,-0.13749213097217794,0.3077375735498937
2006-06-16,18.594104766845703,18.594104766845703,18.14059066772461,18.14059066772461,8.345827823106715,2536,0.0,0.0,True,0.0,0.0,0.21586740257763815,9.676233832525767,-0.13749213097217794,0.30767438498745825
2006-06-19,18.231292724609375,18.231292724609375,18.231292724609375,18.231292724609375,8.38756023978704,221,0.0,0.0,True,0.005000392718956359,0.004987932276093431,0.22194721708470366,9.676233832525767,-0.1331792529038487,0.30771846392715557
2006-06-20,18.231292724609375,18.730159759521484,18.231292724609375,18.730159759521484,8.61706992526582,992,0.0,0.0,True,0.02736310427793809,0.02699542666581282,0.2553834862079287,9.676233832525767,-0.10946034641077662,0.30887915066357247
2006-06-21,18.730159759521484,18.730159759521484,18.730159759521484,18.730159759521484,8.61706992526582,0,0.0,0.0,True,0.0,0.0,0.2553834862079287,9.676233832525767,-0.10946034641077662,0.30869423806412516
2006-06-22,19.047618865966797,19.047618865966797,18.231292724609375,18.231292724609375,8.38756023978704,1103,0.0,0.0,True,-0.026634306959241738,-0.026995426665812818,0.22194721708470366,9.676233832525767,-0.1331792529038487,0.30983542213185084
2006-06-23,18.231292724609375,18.231292724609375,18.231292724609375,18.231292724609375,8.38756023978704,0,0.0,0.0,True,0.0,0.0,0.22194721708470366,9.676233832525767,-0.1331792529038487,0.30933335022150316
2006-06-26,18.276643753051758,18.276643753051758,18.185941696166992,18.185941696166992,8.366696416865214,1874,0.0,0.0,True,-0.002487472199944163,-0.0024905710989336334,0.21890765735240625,9.676233832525767,-0.1353354454145852,0.3074592453396218
2006-06-27,19.047618865966797,19.047618865966797,19.002267837524414,19.002267837524414,8.74225572529879,992,0.0,0.0,True,0.044887407134378776,0.04390913524291731,0.2736212616271956,9.676233832525767,-0.09652289551824345,0.3095954417577927
2006-06-28,18.185941696166992,18.95691680908203,18.14059066772461,18.14059066772461,8.345827823106715,4741,0.0,0.0,True,-0.04534618005337809,-0.04640649642007694,0.21586740257763815,9.676233832525767,-0.13749213097217794,0.3128925952103546
2006-06-29,18.095237731933594,18.503400802612305,18.095237731933594,18.503400802612305,8.51274603982001,441,0.0,0.0,True,0.020000198931872992,0.019802822327408726,0.24018499250397052,9.676233832525767,-0.12024180201131562,0.3135453765981593
2006-06-30,18.41269874572754,18.41269874572754,17.687074661254883,17.77777862548828,8.178911514728089,2315,0.0,0.0,True,-0.03921584451484239,-0.0400054993128344,0.19155009066829387,9.676233832525767,-0.1547422627142977,0.3158600878114523
2006-07-03,17.77777862548828,17.77777862548828,17.77777862548828,17.77777862548828,8.178911514728089,0,0.0,0.0,True,0.0,0.0,0.19155009066829387,9.676233832525767,-0.1547422627142977,0.3158262736626318
2006-07-05,17.77777862548828,17.77777862548828,17.77777862548828,17.77777862548828,8.178911514728089,0,0.0,0.0,True,0.0,0.0,0.19155009066829387,9.676233832525767,-0.1547422627142977,0.3136913626448814
2006-07-06,17.687074661254883,17.85940933227539,17.324262619018555,17.324262619018555,7.970266606338471,2756,0.0,0.0,True,-0.02551010706178969,-0.02584113162426288,0.1611535202858605,9.676233832525767,-0.17630487808726214,0.31450517049246934
2006-07-07,17.324262619018555,17.324262619018555,17.324262619018555,17.324262619018555,7.970266606338471,0,0.0,0.0,True,0.0,0.0,0.1611535202858605,9.676233832525767,-0.17630487808726214,0.314297297310368
2006-07-10,17.414966583251953,18.095237731933594,17.23356056213379,17.460317611694336,8.032862845940624,13561,0.0,0.0,True,0.007853719667592074,0.00782303974095238,0.17027289452522343,9.676233832525767,-0.16983580750819638,0.314220262666174
2006-07-11,17.460317611694336,17.460317611694336,17.460317611694336,17.460317611694336,8.032862845940624,0,0.0,0.0,True,0.0,0.0,0.17027289452522343,9.676233832525767,-0.16983580750819638,0.31344502160405713
2006-07-12,17.460317611694336,17.460317611694336,17.460317611694336,17.460317611694336,8.032862845940624,0,0.0,0.0,True,0.0,0.0,0.17027289452522343,9.676233832525767,-0.16983580750819638,0.3107210355230059
2006-07-13,18.095237731933594,18.095237731933594,17.414966583251953,17.414966583251953,8.011997114684128,331,0.0,0.0,True,-0.0025975460625523583,-0.002600925538824633,0.1672330567759377,9.676233832525767,-0.17199219723767534,0.31033351386857555
2006-07-14,17.414966583251953,17.414966583251953,17.414966583251953,17.414966583251953,8.011997114684128,0,0.0,0.0,True,0.0,0.0,0.1672330567759377,9.676233832525767,-0.17199219723767534,0.30960914955578533
2006-07-17,18.095237731933594,18.095237731933594,18.095237731933594,18.095237731933594,8.324963046017555,221,0.0,0.0,True,0.039062162261620514,0.038318539260635845,0.21282770383684668,9.676233832525767,-0.13964842209228556,0.31210257118265167
2006-07-18,18.095237731933594,18.095237731933594,18.095237731933594,18.095237731933594,8.324963046017555,0,0.0,0.0,True,0.0,0.0,0.21282770383684668,9.676233832525767,-0.13964842209228556,0.31159419100977337
2006-07-19,18.095237731933594,18.095237731933594,18.095237731933594,18.095237731933594,8.324963046017555,0,0.0,0.0,True,0.0,0.0,0.21282770383684668,9.676233832525767,-0.13964842209228556,0.31112349436554154
2006-07-20,17.5238094329834,18.095237731933594,17.5238094329834,18.095237731933594,8.324963046017555,882,0.0,0.0,True,0.0,0.0,0.21282770383684668,9.676233832525767,-0.13964842209228556,0.30934123968377486
2006-07-21,18.095237731933594,18.095237731933594,18.095237731933594,18.095237731933594,8.324963046017555,441,0.0,0.0,True,0.0,0.0,0.21282770383684668,9.676233832525767,-0.13964842209228556,0.30916671956065644
2006-07-24,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,8.137186731386434,221,0.0,0.0,True,-0.02255581359258385,-0.022814087057220062,0.1854713882291812,9.676233832525767,-0.15905435190765738,0.3069950633904112
2006-07-25,18.095237731933594,18.095237731933594,17.91383171081543,17.91383171081543,8.241506800162908,882,0.0,0.0,True,0.012820164046880578,0.012738681418594328,0.20066932589916253,9.676233832525767,-0.14827329074460327,0.3072694990054793
2006-07-26,17.732425689697266,17.732425689697266,17.732425689697266,17.732425689697266,8.15804769180626,1654,0.0,0.0,True,-0.01012668076121681,-0.010178304405992863,0.18851053093599623,9.676233832525767,-0.15689845522503443,0.30408048431684453
2006-07-27,17.732425689697266,17.732425689697266,17.732425689697266,17.732425689697266,8.15804769180626,772,0.0,0.0,True,0.0,0.0,0.18851053093599623,9.676233832525767,-0.15689845522503443,0.30214974840079345
2006-07-28,18.095237731933594,18.095237731933594,17.823129653930664,17.823129653930664,8.19977629181725,1985,0.0,0.0,True,0.0051150228078342685,0.005101985517132954,0.1945897894090851,9.676233832525767,-0.15258597159419007,0.3018906187169404
2006-07-31,17.823129653930664,17.823129653930664,17.77777862548828,17.77777862548828,8.178911514728089,441,0.0,0.0,True,-0.002544554430098489,-0.0025477973110151026,0.19155009066829387,9.676233832525767,-0.1547422627142977,0.3018994148941565
2006-08-01,17.91383171081543,17.91383171081543,17.91383171081543,17.91383171081543,8.241506800162908,441,0.0,0.0,True,0.007653253776141344,0.007624116199875014,0.20066932589916253,9.676233832525767,-0.14827329074460327,0.2968831399304804
2006-08-02,18.095237731933594,18.095237731933594,17.91383171081543,17.91383171081543,8.241506800162908,1654,0.0,0.0,True,0.0,0.0,0.20066932589916253,9.676233832525767,-0.14827329074460327,0.2939816779549914
2006-08-03,18.04988670349121,18.04988670349121,17.959184646606445,17.959184646606445,8.26237157725207,1103,0.0,0.0,True,0.0025316701903042027,0.0025284709118688804,0.203709024639954,9.676233832525767,-0.14611699962449543,0.2939948280865469
2006-08-04,17.91383171081543,18.458049774169922,17.91383171081543,18.458049774169922,8.491877446061514,772,0.0,0.0,True,0.027777238854921338,0.027398449830603133,0.23714473772920242,9.676233832525767,-0.12239848756890814,0.2948194600030742
2006-08-07,18.04988670349121,18.04988670349121,18.04988670349121,18.04988670349121,8.304097314761059,1103,0.0,0.0,True,-0.022112911131041635,-0.02236106666654047,0.20978786608756073,9.676233832525767,-0.14180481182176463,0.2942132026464769
2006-08-08,17.91383171081543,17.91383171081543,17.91383171081543,17.91383171081543,8.241506800162908,1103,0.0,0.0,True,-0.007537305046617426,-0.007565854075931556,0.20066932589916253,9.676233832525767,-0.14827329074460327,0.29430272045511724
2006-08-09,18.12244987487793,18.12244987487793,17.868480682373047,17.868480682373047,8.220643931408414,5182,0.0,0.0,True,-0.0025314386386335874,-0.0025346481470173558,0.19762990517535917,9.676233832525767,-0.15042938464596856,0.2943109935131984
2006-08-10,18.04988670349121,18.04988670349121,18.04988670349121,18.04988670349121,8.304097314761059,1103,0.0,0.0,True,0.010151684472526012,0.010100502222948839,0.20978786608756073,9.676233832525767,-0.14180481182176463,0.2926804623999346
2006-08-11,17.91383171081543,17.91383171081543,17.91383171081543,17.91383171081543,8.241506800162908,2977,0.0,0.0,True,-0.007537305046617426,-0.007565854075931556,0.20066932589916253,9.676233832525767,-0.14827329074460327,0.2898251825202116
2006-08-14,17.91383171081543,18.04988670349121,17.91383171081543,17.91383171081543,8.241506800162908,2536,0.0,0.0,True,0.0,0.0,0.20066932589916253,9.676233832525767,-0.14827329074460327,0.28902227804475356
2006-08-15,18.04988670349121,18.04988670349121,17.77777862548828,17.959184646606445,8.26237157725207,1654,0.0,0.0,True,0.0025316701903042027,0.0025284709118688804,0.203709024639954,9.676233832525767,-0.14611699962449543,0.28903493777136086
2006-08-16,17.77777862548828,18.14059066772461,17.77777862548828,18.14059066772461,8.345827823106715,3638,0.0,0.0,True,0.01010076163657625,0.010050089873681676,0.21586740257763792,9.676233832525767,-0.13749213097217794,0.28921729261075513
2006-08-17,17.868480682373047,18.458049774169922,17.868480682373047,18.14059066772461,8.345827823106715,1985,0.0,0.0,True,0.0,0.0,0.21586740257763792,9.676233832525767,-0.13749213097217794,0.28921729261075513
2006-08-18,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,8.345827823106715,0,0.0,0.0,True,0.0,0.0,0.21586740257763792,9.676233832525767,-0.13749213097217794,0.2889971192597653
2006-08-21,18.594104766845703,18.82086181640625,17.868480682373047,18.594104766845703,8.554476548165669,3087,0.0,0.0,True,0.025000362993504055,0.024692966730312748,0.24626452899404772,9.676233832525767,-0.11592912116172871,0.29009140523177573
2006-08-22,17.959184646606445,18.32199478149414,17.959184646606445,18.32199478149414,8.429288839798032,1654,0.0,0.0,True,-0.014634175178664943,-0.014742311002680645,0.22802647555779254,9.676233832525767,-0.12886676927300422,0.28992766093337624
2006-08-23,17.91383171081543,17.91383171081543,17.91383171081543,17.91383171081543,8.241506800162908,1544,0.0,0.0,True,-0.022277328871272095,-0.022529216513182734,0.2006693258991623,9.676233832525767,-0.14827329074460327,0.29077751497556453
2006-08-24,18.04988670349121,18.14059066772461,17.959184646606445,18.14059066772461,8.345827823106715,1433,0.0,0.0,True,0.012658003624015146,0.012578560785550561,0.2158674025776377,9.676233832525767,-0.13749213097217794,0.29105945458670446
2006-08-25,17.91383171081543,17.91383171081543,17.91383171081543,17.91383171081543,8.241506800162908,551,0.0,0.0,True,-0.012499781346432592,-0.012578560785550549,0.2006693258991623,9.676233832525767,-0.14827329074460327,0.29124202298478025
2006-08-28,17.91383171081543,17.91383171081543,17.91383171081543,17.91383171081543,8.241506800162908,0,0.0,0.0,True,0.0,0.0,0.2006693258991623,9.676233832525767,-0.14827329074460327,0.29124202298478025
2006-08-29,18.14059066772461,18.14059066772461,18.095237731933594,18.14059066772461,8.345827823106715,4961,0.0,0.0,True,0.012658003624015146,0.012578560785550561,0.2158674025776377,9.676233832525767,-0.13749213097217794,0.29145068301085464
2006-08-30,17.959184646606445,19.047618865966797,17.959184646606445,19.047618865966797,8.856108879907698,1764,0.190476,0.0,True,0.061142054163661363,0.059345737723178214,0.29020803316186994,9.676233832525767,-0.08475662812749474,0.2976677880853896
2006-08-31,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,8.856108879907698,992,0.0,0.0,True,0.0,0.0,0.29020803316186994,9.676233832525767,-0.08475662812749474,0.2976677880853896
2006-09-01,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,8.856108879907698,0,0.0,0.0,True,0.0,0.0,0.29020803316186994,9.676233832525767,-0.08475662812749474,0.29724674530482703
2006-09-05,18.594104766845703,18.594104766845703,17.959184646606445,17.959184646606445,8.35004619688964,1433,0.0,0.0,True,-0.05714278018489449,-0.058840418400855174,0.21648195913011614,9.676233832525767,-0.137056178942087,0.301855641303613
2006-09-06,18.14059066772461,18.367347717285156,17.687074661254883,17.687074661254883,8.223534104262626,4079,0.0,0.0,True,-0.015151064993405572,-0.01526701504727394,0.1980509619040305,9.676233832525767,-0.1501306968605931,0.30183516847998954
2006-09-07,17.687074661254883,17.687074661254883,17.687074661254883,17.687074661254883,8.223534104262626,110,0.0,0.0,True,0.0,0.0,0.1980509619040305,9.676233832525767,-0.1501306968605931,0.30169456527143595
2006-09-08,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,8.434387910030091,441,0.0,0.0,True,0.025640290791543174,0.0253170915057878,0.22876933695033785,9.676233832525767,-0.12833980079329266,0.3013787944588196
2006-09-11,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,8.434387910030091,0,0.0,0.0,True,0.0,0.0,0.22876933695033785,9.5956019219793,-0.12101523399896141,0.298171940192187
2006-09-12,18.41269874572754,18.41269874572754,17.687074661254883,18.41269874572754,8.560906681828442,2095,0.0,0.0,True,0.015000350131856743,0.014888957451185486,0.2472013072358823,9.5956019219793,-0.10783015474837765,0.2900506684730009
2006-09-13,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,8.434387910030091,1213,0.0,0.0,True,-0.014778664982635803,-0.014888957451185493,0.22876933695033785,9.5956019219793,-0.12101523399896141,0.28244361723139955
2006-09-14,18.14059066772461,18.14059066772461,18.14059066772461,18.14059066772461,8.434387910030091,0,0.0,0.0,True,0.0,0.0,0.22876933695033785,9.273054242279414,-0.090441219293803,0.28244361723139955
2006-09-15,18.41269874572754,18.82086181640625,18.41269874572754,18.82086181640625,8.750679114521963,1323,0.0,0.0,True,0.037500196560291243,0.03681416257840077,0.2748484286132342,9.273054242279414,-0.056332586234181914,0.28298826487820017
2006-09-18,18.82086181640625,18.82086181640625,18.12244987487793,18.14059066772461,8.434387910030091,3197,0.0,0.0,True,-0.036144760921124286,-0.03681416257840071,0.22876933695033785,9.273054242279414,-0.090441219293803,0.28475643986298
2006-09-19,18.095237731933594,18.14059066772461,17.868480682373047,18.14059066772461,8.434387910030091,2095,0.0,0.0,True,0.0,0.0,0.22876933695033785,9.273054242279414,-0.090441219293803,0.28475643986298
2006-09-20,17.868480682373047,18.14059066772461,17.868480682373047,18.14059066772461,8.434387910030091,2536,0.0,0.0,True,0.0,0.0,0.22876933695033785,9.273054242279414,-0.090441219293803,0.28475643986298
2006-09-21,17.868480682373047,18.276643753051758,17.868480682373047,18.04988670349121,8.392215622208864,1985,0.0,0.0,True,-0.005000041291802093,-0.005012583322843729,0.2226254395274858,9.273054242279414,-0.09498905075465525,0.28479038340068635
2006-09-22,18.04988670349121,18.04988670349121,18.04988670349121,18.04988670349121,8.392215622208864,331,0.0,0.0,True,0.0,0.0,0.2226254395274858,9.273054242279414,-0.09498905075465525,0.28457894915856874
2006-09-25,18.04988670349121,18.04988670349121,18.04988670349121,18.04988670349121,8.392215622208864,441,0.0,0.0,True,0.0,0.0,0.2226254395274858,9.273054242279414,-0.09498905075465525,0.2845691414465678
2006-09-26,18.594104766845703,18.594104766845703,18.231292724609375,18.231292724609375,8.476564014520655,772,0.0,0.0,True,0.010050789458813991,0.010000616181724896,0.23491379040716653,9.273054242279414,-0.08589297624586889,0.28443581534015694
2006-09-27,18.04988670349121,18.594104766845703,18.04988670349121,18.594104766845703,8.64525221163823,1985,0.0,0.0,True,0.01990053951443138,0.019705112261774054,0.25948924109008065,9.273054242279414,-0.06770175329923056,0.2851237421382197
2006-09-28,18.594104766845703,18.594104766845703,18.04988670349121,18.04988670349121,8.392215622208864,2867,0.0,0.0,True,-0.02926884991148415,-0.029705728443498884,0.22262543952748604,9.273054242279414,-0.09498905075465525,0.2857137784343436
2006-09-29,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,8.539821492085162,221,0.0,0.0,True,0.017588426766071086,0.01743554047111353,0.24412949753295066,9.273054242279414,-0.07907133195136107,0.285564190060166
2006-10-02,18.04988670349121,18.14059066772461,18.04988670349121,18.14059066772461,8.434387910030091,1323,0.0,0.0,True,-0.012346110765053764,-0.01242295714826964,0.22876933695033808,9.273054242279414,-0.090441219293803,0.28583099688823477
2006-10-03,17.91383171081543,19.047618865966797,17.91383171081543,18.14059066772461,8.434387910030091,1654,0.0,0.0,True,0.0,0.0,0.22876933695033808,9.273054242279414,-0.090441219293803,0.2858223150548795
2006-10-04,18.14059066772461,18.14059066772461,18.004535675048828,18.004535675048828,8.371132340800253,992,0.0,0.0,True,-0.007499722553027888,-0.0075279868772819185,0.2195539078415425,9.273054242279414,-0.09726265779476984,0.2859196651582336
2006-10-05,18.004535675048828,18.32199478149414,17.91383171081543,17.91383171081543,8.328960052979026,992,0.0,0.0,True,-0.005037823570854694,-0.0050505561851309135,0.21341001041869045,9.273054242279414,-0.10181048925562197,0.28573869495674614
2006-10-06,18.41269874572754,18.41269874572754,18.41269874572754,18.41269874572754,8.560906681828442,110,0.0,0.0,True,0.02784821002550686,0.0274675005135983,0.24720130723588252,9.273054242279414,-0.07679751911770538,0.28633948335385084
2006-10-09,17.91383171081543,18.14059066772461,17.91383171081543,18.14059066772461,8.434387910030091,1323,0.0,0.0,True,-0.014778664982635803,-0.014888957451185493,0.22876933695033808,9.071471126327575,-0.07022931643893082,0.27533064871764124
2006-10-10,18.32199478149414,18.95691680908203,18.14059066772461,18.14059066772461,8.434387910030091,4079,0.0,0.0,True,0.0,0.0,0.22876933695033808,9.071471126327575,-0.07022931643893082,0.2744822676901755
2006-10-11,18.68480682373047,18.68480682373047,18.14059066772461,18.185941696166992,8.455478824777375,11246,0.0,0.0,True,0.0025005862870264295,0.0024974650233802083,0.23184198070423467,9.063375016499911,-0.0670717244531821,0.2744949392295876
2006-10-12,18.68480682373047,18.68480682373047,18.149660110473633,18.503400802612305,8.603077061315002,4190,0.0,0.0,True,0.01745592882393776,0.017305324201422313,0.25334492664174624,9.063375016499911,-0.050786594877397784,0.27142426020205995
2006-10-13,18.458049774169922,18.458049774169922,18.367347717285156,18.367347717285156,8.539821492085162,1544,0.0,0.0,True,-0.007352667979027894,-0.007379832076532978,0.24412949753295043,9.063375016499911,-0.057765845886506795,0.27152696991445197
2006-10-16,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,8.539821492085162,0,0.0,0.0,True,0.0,0.0,0.24412949753295043,9.063375016499911,-0.057765845886506795,0.27152696991445197
2006-10-17,18.367347717285156,18.458049774169922,18.367347717285156,18.458049774169922,8.581987100735052,3528,0.0,0.0,True,0.004937528107463285,0.004925378491857422,0.25027242189634347,9.063375016499911,-0.053113538266759464,0.27131469423377025
2006-10-18,18.367347717285156,18.367347717285156,18.367347717285156,18.367347717285156,8.539821492085162,2205,0.0,0.0,True,-0.004913268705132312,-0.00492537849185756,0.2441294975329502,9.063375016499911,-0.057765845886506795,0.2711927517307979
2006-10-19,18.594104766845703,18.594104766845703,18.28571319580078,18.594104766845703,8.64525221163823,3638,0.0,0.0,True,0.012345775570459239,0.012270187972385388,0.2594892410900802,9.063375016499911,-0.04613323448500006,0.27107696362964967
2006-10-20,18.28571319580078,18.367347717285156,18.231292724609375,18.367347717285156,8.539821492085162,2756,0.0,0.0,True,-0.012195216168608414,-0.012270187972385438,0.2441294975329502,9.063375016499911,-0.057765845886506795,0.27108371748481147
2006-10-23,18.276643753051758,18.3582763671875,18.14059066772461,18.3582763671875,8.535607889138907,21609,0.0,0.0,True,-0.0004934064429987783,-0.0004935282080125168,0.24351563602294268,9.063375016499911,-0.058230750288959965,0.27091751131108316
2006-10-24,18.458049774169922,18.458049774169922,18.195011138916016,18.276643753051758,8.497651112598602,7056,0.0,0.0,True,-0.00444687443862124,-0.004456791194724225,0.2379858781270865,9.063375016499911,-0.06241867989257943,0.2709578629034088
2006-10-25,18.231292724609375,18.458049774169922,18.231292724609375,18.458049774169922,8.581987100735052,2426,0.0,0.0,True,0.00992462352466017,0.009875697894594321,0.2502724218963437,9.063375016499911,-0.053113538266759464,0.27113160439197537
2006-10-26,18.503400802612305,18.54875373840332,18.367347717285156,18.367347717285156,8.539821492085162,3418,0.0,0.0,True,-0.004913268705132312,-0.00492537849185756,0.24412949753295043,9.063375016499911,-0.057765845886506795,0.2702819518151664
2006-10-27,18.2403621673584,18.276643753051758,18.2403621673584,18.276643753051758,8.497651112598602,5292,0.0,0.0,True,-0.004938086765120864,-0.00495031940273681,0.2379858781270865,9.063375016499911,-0.06241867989257943,0.2703329753644715
2006-10-30,18.458049774169922,18.594104766845703,18.458049774169922,18.594104766845703,8.64525221163823,2867,0.0,0.0,True,0.01736963510078615,0.01722050737512208,0.2594892410900802,9.063375016499911,-0.04613323448500006,0.27085616227766834
2006-10-31,18.32199478149414,18.41269874572754,18.32199478149414,18.41269874572754,8.560906681828442,551,0.0,0.0,True,-0.00975628330382794,-0.009804187669469609,0.24720130723588207,9.063375016499911,-0.05543942888347042,0.27104561461026827
2006-11-01,18.41269874572754,18.41269874572754,18.41269874572754,18.41269874572754,8.560906681828442,0,0.0,0.0,True,0.0,0.0,0.24720130723588207,9.063375016499911,-0.05543942888347042,0.27085067884060043
2006-11-02,18.458049774169922,18.458049774169922,18.458049774169922,18.458049774169922,8.581987100735052,551,0.0,0.0,True,0.0024624049402799386,0.002459378188941699,0.25027242189634324,9.063375016499911,-0.053113538266759464,0.2708045993241071
2006-11-03,18.458049774169922,18.458049774169922,18.458049774169922,18.458049774169922,8.581987100735052,331,0.0,0.0,True,0.0,0.0,0.25027242189634324,9.063375016499911,-0.053113538266759464,0.27074990941725713
2006-11-06,18.458049774169922,18.458049774169922,18.458049774169922,18.458049774169922,8.581987100735052,0,0.0,0.0,True,0.0,0.0,0.25027242189634324,9.063375016499911,-0.053113538266759464,0.27057609792315046
2006-11-07,18.467119216918945,18.467119216918945,18.467119216918945,18.467119216918945,8.586210245354644,221,0.0,0.0,True,0.0004920940302077792,0.0004919729916471037,0.25088767349129193,9.063375016499911,-0.052647581091655904,0.2705758299301921
2006-11-08,18.594104766845703,18.594104766845703,18.503400802612305,18.503400802612305,8.603077061315002,1654,0.0,0.0,True,0.0019644075183788967,0.001962480593028194,0.2533449266417458,9.063375016499911,-0.050786594877397784,0.27013830087522744
2006-11-09,18.594104766845703,18.594104766845703,18.467119216918945,18.467119216918945,8.586210245354644,882,0.0,0.0,True,-0.0019605561870649213,-0.0019624805930282935,0.25088767349129193,9.063375016499911,-0.052647581091655904,0.2701092612919884
2006-11-10,18.68480682373047,18.68480682373047,18.68480682373047,18.68480682373047,8.687423545292123,1323,0.0,0.0,True,0.011787889772701288,0.0117189538108905,0.26563299950443797,9.063375016499911,-0.04148029520166241,0.27034739483032716
2006-11-13,18.503400802612305,18.775510787963867,18.503400802612305,18.775510787963867,8.72959583311335,1103,0.0,0.0,True,0.004854406787163201,0.004842662148036653,0.27177689692729,9.063375016499911,-0.03682725064105974,0.27021080134796305
2006-11-14,18.503400802612305,18.775510787963867,18.503400802612305,18.775510787963867,8.72959583311335,3859,0.0,0.0,True,0.0,0.0,0.27177689692729,9.063375016499911,-0.03682725064105974,0.26994054337227047
2006-11-15,18.53061294555664,18.53061294555664,18.51247215270996,18.51247215270996,8.607294480930591,882,0.0,0.0,True,-0.014009967302133552,-0.014109033256289417,0.25395934418572974,9.063375016499911,-0.05032126936588455,0.2678046997556594
2006-11-16,18.503400802612305,18.594104766845703,18.458049774169922,18.503400802612305,8.603077061315002,3969,0.0,0.0,True,-0.0004899820291884849,-0.000490102109609383,0.2533449266417458,9.063375016499911,-0.050786594877397784,0.2678055281911333
2006-11-17,18.503400802612305,18.503400802612305,18.503400802612305,18.503400802612305,8.603077061315002,0,0.0,0.0,True,0.0,0.0,0.2533449266417458,9.063375016499911,-0.050786594877397784,0.2678055281911333
2006-11-20,18.503400802612305,18.503400802612305,18.503400802612305,18.503400802612305,8.603077061315002,2646,0.0,0.0,True,0.0,0.0,0.2533449266417458,9.063375016499911,-0.050786594877397784,0.2667181748383105
2006-11-21,18.594104766845703,18.594104766845703,18.594104766845703,18.594104766845703,8.64525221163823,992,0.0,0.0,True,0.0049023332027182676,0.004890355895852514,0.2594892410900802,9.063375016499911,-0.04613323448500006,0.2667576977969704
2006-11-22,18.503400802612305,18.91156578063965,18.503400802612305,18.594104766845703,8.64525221163823,9702,0.0,0.0,True,0.0,0.0,0.2594892410900802,9.063375016499911,-0.04613323448500006,0.2664619251113285
2006-11-24,18.594104766845703,18.68480682373047,18.594104766845703,18.68480682373047,8.687423545292123,2095,0.0,0.0,True,0.004877976098502046,0.004866117322009701,0.2656329995044382,9.063375016499911,-0.04148029520166241,0.26622944071587884
2006-11-27,18.68480682373047,18.68480682373047,18.68480682373047,18.68480682373047,8.687423545292123,0,0.0,0.0,True,0.0,0.0,0.2656329995044382,9.063375016499911,-0.04148029520166241,0.26622944071587884
2006-11-28,18.639455795288086,18.639455795288086,18.639455795288086,18.639455795288086,8.666334538879509,441,0.0,0.0,True,-0.0024275328931145923,-0.0024304841282024436,0.2625606337675299,9.063375016499911,-0.04380713331375874,0.2659468348270866
2006-11-29,20.0,20.0,18.809524536132812,18.809524536132812,8.835699081420898,2100,0.19047619047619047,1.05,False,0.019542811529092763,0.019354302822694226,0.2872346182773007,9.063375016499911,-0.025120436334646667,0.26656724028928047
2006-11-30,18.619047164916992,19.761905670166016,18.619047164916992,19.761905670166016,9.283073425292969,1470,0.0,0.0,False,0.05063259168850354,0.04939245103304554,0.3524106431118419,9.283073425292969,0.0,0.27080404817794096
2006-12-01,19.095237731933594,19.28571319580078,19.047618865966797,19.047618865966797,8.947542190551758,1995,0.0,0.0,False,-0.03614441245579414,-0.03681380104561754,0.3035285550176017,9.283073425292969,-0.03614441245579414,0.27329692596614663
2006-12-04,18.809524536132812,19.047618865966797,18.71428680419922,19.047618865966797,8.947542190551758,3990,0.0,0.0,False,0.0,0.0,0.3035285550176017,9.283073425292969,-0.03614441245579414,0.2721691888776886
2006-12-05,18.809524536132812,19.047618865966797,18.809524536132812,19.047618865966797,8.947542190551758,3780,0.0,0.0,False,0.0,0.0,0.3035285550176017,9.283073425292969,-0.03614441245579414,0.2714168445279733
2006-12-06,18.809524536132812,19.28571319580078,18.809524536132812,19.047618865966797,8.947542190551758,1785,0.0,0.0,False,0.0,0.0,0.3035285550176017,9.283073425292969,-0.03614441245579414,0.2714168445279733
2006-12-07,19.28571319580078,19.28571319580078,19.238094329833984,19.238094329833984,9.03701400756836,1155,0.0,0.0,False,0.0099995971084752,0.00994993195058872,0.31656331538717053,9.283073425292969,-0.026506244909599408,0.2715243422727111
2006-12-08,19.047618865966797,19.047618865966797,18.809524536132812,19.047618865966797,8.947542190551758,4620,0.0,0.0,False,-0.009900595145882263,-0.00994993195058873,0.3035285550176017,9.283073425292969,-0.03614441245579414,0.27172609554218247
2006-12-11,19.14285659790039,19.14285659790039,19.14285659790039,19.14285659790039,8.992280006408691,840,0.0,0.0,False,0.00500001172435649,0.004987553177065364,0.3100462130757231,9.283073425292969,-0.031325123217486595,0.2717620595816749
2006-12-12,19.761905670166016,19.761905670166016,19.28571319580078,19.28571319580078,9.059382438659668,4200,0.0,0.0,False,0.007462226732614319,0.007434522059045907,0.31982207494789683,9.283073425292969,-0.024096651656748125,0.271759142260966
2006-12-13,19.28571319580078,19.28571319580078,19.28571319580078,19.28571319580078,9.059382438659668,0,0.0,0.0,False,0.0,0.0,0.31982207494789683,9.283073425292969,-0.024096651656748125,0.26904648696827116
2006-12-14,19.28571319580078,19.28571319580078,19.28571319580078,19.28571319580078,9.059382438659668,0,0.0,0.0,False,0.0,0.0,0.31982207494789683,9.283073425292969,-0.024096651656748125,0.26863033698599337
2006-12-15,19.047618865966797,19.190475463867188,18.85714340209961,19.190475463867188,9.014646530151367,6615,0.0,0.0,False,-0.004938074842430362,-0.0049503074208789265,0.3133046947631124,9.283073425292969,-0.0289157354298456,0.268409454484265
2006-12-18,19.5238094329834,19.761905670166016,19.047618865966797,19.047618865966797,8.947542190551758,18270,0.0,0.0,False,-0.007443923549876885,-0.007471767815232467,0.30352855501760145,9.283073425292969,-0.03614441245579414,0.26849108275605815
2006-12-19,18.85714340209961,18.904762268066406,18.85714340209961,18.904762268066406,8.8804349899292,630,0.0,0.0,False,-0.007500070879064569,-0.007528337835468752,0.2937519984620849,9.283073425292969,-0.04337339767955806,0.2686034670312463
2006-12-20,18.904762268066406,19.0,18.904762268066406,19.0,8.925172805786133,1155,0.0,0.0,False,0.00503779554804118,0.005025148314383116,0.30026965652020654,9.283073425292969,-0.03855410844125051,0.26862484705945744
2006-12-21,19.047618865966797,19.05714225769043,19.0,19.0,8.925172805786133,1680,0.0,0.0,False,0.0,0.0,0.30026965652020654,9.283073425292969,-0.03855410844125051,0.2686080524508732
2006-12-22,19.0,19.238094329833984,18.952381134033203,19.0190486907959,8.934121131896973,6825,0.0,0.0,False,0.0010025941576210506,0.0010020918957804274,0.3015732992811657,9.283073425292969,-0.037590168407504954,0.26851535599935045
2006-12-26,18.809524536132812,18.85714340209961,18.571428298950195,18.85714340209961,8.85806655883789,10290,0.0,0.0,False,-0.008512820896008355,-0.008549261913765297,0.29049323890135836,9.283073425292969,-0.04578299093240934,0.26866629237637524
2006-12-27,18.761905670166016,18.809524536132812,18.761905670166016,18.809524536132812,8.835699081420898,840,0.0,0.0,False,-0.0025250970139387707,-0.002528290448357547,0.28723461827730046,9.283073425292969,-0.04819248145265542,0.26807439364931845
2006-12-28,18.85714340209961,19.0,18.809524536132812,19.0,8.925172805786133,8400,0.0,0.0,False,0.01012638881663297,0.010075460466342353,0.30026965652020654,9.283073425292969,-0.03855410844125051,0.26796690543028223
2006-12-29,19.0,19.0,19.0,19.0,8.925172805786133,525,0.0,0.0,False,0.0,0.0,0.30026965652020654,9.283073425292969,-0.03855410844125051,0.26775630824667956
2007-01-03,18.85714340209961,19.0,18.85714340209961,18.85714340209961,8.85806655883789,3045,0.0,0.0,False,-0.007518761642882454,-0.007547170017984806,0.29049323890135836,9.283073425292969,-0.04578299093240934,0.26759818362153154
2007-01-04,18.85714340209961,18.85714340209961,18.85714340209961,18.85714340209961,8.85806655883789,2205,0.0,0.0,False,0.0,0.0,0.29049323890135836,9.283073425292969,-0.04578299093240934,0.26679998439578057
2007-01-05,19.047618865966797,19.047618865966797,18.85714340209961,18.85714340209961,8.85806655883789,1155,0.0,0.0,False,0.0,0.0,0.29049323890135836,9.283073425292969,-0.04578299093240934,0.26679998439578057
2007-01-08,19.28571319580078,19.28571319580078,18.961904525756836,19.28571319580078,9.059382438659668,2940,0.0,0.0,False,0.02272684208055753,0.022472434775181748,0.31982207494789683,9.283073425292969,-0.024096651656748125,0.26744022948474816
2007-01-09,19.28571319580078,19.28571319580078,19.28571319580078,19.28571319580078,9.059382438659668,0,0.0,0.0,False,0.0,0.0,0.31982207494789683,9.283073425292969,-0.024096651656748125,0.26744022948474816
2007-01-10,18.9809513092041,18.9809513092041,18.9714298248291,18.9714298248291,8.911752700805664,1365,0.0,0.0,False,-0.01629578383003394,-0.016430020440317376,0.298314539720439,9.283073425292969,-0.039999761660356126,0.26694889227031704
2007-01-11,18.9714298248291,19.428571701049805,18.9714298248291,19.047618865966797,8.947542190551758,7245,0.0,0.0,False,0.004015987757700845,0.0040079452042059574,0.30352855501760123,9.283073425292969,-0.03614441245579414,0.26679182304682164
2007-01-12,19.238094329833984,19.238094329833984,19.047618865966797,19.047618865966797,8.947542190551758,3255,0.0,0.0,False,0.0,0.0,0.30352855501760123,9.283073425292969,-0.03614441245579414,0.26679182304682164
2007-01-16,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,8.947542190551758,945,0.0,0.0,False,0.0,0.0,0.30352855501760123,9.283073425292969,-0.03614441245579414,0.26651005636302777
2007-01-17,19.047618865966797,19.047618865966797,19.047618865966797,19.047618865966797,8.947542190551758,0,0.0,0.0,False,0.0,0.0,0.30352855501760123,9.283073425292969,-0.03614441245579414,0.26623305916126
2007-01-18,19.047618865966797,19.238094329833984,19.047618865966797,19.238094329833984,9.03701400756836,5775,0.0,0.0,False,0.0099995971084752,0.00994993195058872,0.3165633153871701,9.283073425292969,-0.026506244909599408,0.2662804193742425
2007-01-19,19.238094329833984,19.238094329833984,19.047618865966797,19.047618865966797,8.947542190551758,630,0.0,0.0,False,-0.009900595145882263,-0.00994993195058873,0.30352855501760123,9.283073425292969,-0.03614441245579414,0.2664785633045943
2007-01-22,19.380952835083008,19.380952835083008,19.380952835083008,19.380952835083008,9.104121208190918,1050,0.0,0.0,False,0.01749966798753988,0.017348312032387656,0.3263398719426869,9.283073425292969,-0.01927725968583549,0.2669819269738363
2007-01-23,19.380952835083008,19.380952835083008,19.380952835083008,19.380952835083008,9.104121208190918,105,0.0,0.0,False,0.0,0.0,0.3263398719426869,9.283073425292969,-0.01927725968583549,0.2669819269738363
2007-01-24,19.104761123657227,19.14285659790039,19.104761123657227,19.14285659790039,8.992280006408691,1260,0.0,0.0,False,-0.012284678468648225,-0.012360758855322153,0.3100462130757229,9.283073425292969,-0.031325123217486595,0.2664962602517397
2007-01-25,19.14285659790039,19.380952835083008,19.14285659790039,19.14285659790039,8.992280006408691,4305,0.0,0.0,False,0.0,0.0,0.3100462130757229,9.283073425292969,-0.031325123217486595,0.26575354389787403
2007-01-26,19.14285659790039,19.28571319580078,18.952381134033203,19.28571319580078,9.059382438659668,4830,0.0,0.0,False,0.007462226732614319,0.007434522059045907,0.3198220749478966,9.283073425292969,-0.024096651656748125,0.2651256716844466
2007-01-29,19.0,19.152381896972656,19.0,19.152381896972656,8.996752738952637,6510,0.0,0.0,False,-0.006913241617857668,-0.006937248781552207,0.31069782605119944,9.283073425292969,-0.03084330729952145,0.2647922246304195
2007-01-30,19.0,19.0,18.85714340209961,18.85714340209961,8.85806655883789,8715,0.0,0.0,False,-0.015415137454460215,-0.015535185993629633,0.2904932389013579,9.283073425292969,-0.04578299093240934,0.26523079689875306
2007-01-31,18.628570556640625,18.809524536132812,18.628570556640625,18.809524536132812,8.835699081420898,840,0.0,0.0,False,-0.0025250970139387707,-0.002528290448357547,0.2872346182773,9.283073425292969,-0.04819248145265542,0.2652468017492966
2007-02-01,18.628570556640625,18.952381134033203,18.628570556640625,18.71428680419922,8.7909574508667,2520,0.0,0.0,False,-0.0050637340794322805,-0.005076598226300065,0.28071640447250434,9.283073425292969,-0.05301218162138355,0.26490532948939305
2007-02-02,18.628570556640625,18.628570556640625,18.571428298950195,18.571428298950195,8.72385311126709,4095,0.0,0.0,False,-0.007633336866281093,-0.007662619895468961,0.2709402647269934,9.283073425292969,-0.060240858647332085,0.2650247674762881
2007-02-05,18.619047164916992,18.666667938232422,18.619047164916992,18.619047164916992,8.746221542358398,735,0.0,0.0,False,0.0025640540717517535,0.002560772493343037,0.2741990242877199,9.283073425292969,-0.05783126539448091,0.2650342798122344
2007-02-06,18.619047164916992,18.809524536132812,18.619047164916992,18.809524536132812,8.835699081420898,2520,0.0,0.0,False,0.010230422203365785,0.010178445628425917,0.2872346182773,9.283073425292969,-0.04819248145265542,0.26521973591635317
2007-02-07,18.571428298950195,18.571428298950195,18.342857360839844,18.342857360839844,8.616480827331543,2100,0.0,0.0,False,-0.024810516074535882,-0.025123484378689272,0.25529766308883195,9.283073425292969,-0.07180731719143851,0.2664102590457955
2007-02-08,18.342857360839844,18.561904907226562,18.342857360839844,18.342857360839844,8.616480827331543,7560,0.0,0.0,False,0.0,0.0,0.25529766308883195,9.283073425292969,-0.07180731719143851,0.2664102590457955
2007-02-09,18.571428298950195,18.571428298950195,18.571428298950195,18.571428298950195,8.72385311126709,210,0.0,0.0,False,0.012461268827403504,0.01238426625692026,0.2709402647269932,9.283073425292969,-0.060240858647332085,0.2666898116255005
2007-02-12,18.571428298950195,18.571428298950195,18.571428298950195,18.571428298950195,8.72385311126709,0,0.0,0.0,False,0.0,0.0,0.2709402647269932,9.283073425292969,-0.060240858647332085,0.2666898116255005
2007-02-13,18.571428298950195,18.571428298950195,18.571428298950195,18.571428298950195,8.72385311126709,0,0.0,0.0,False,0.0,0.0,0.2709402647269932,9.283073425292969,-0.060240858647332085,0.2664223819487905
2007-02-14,18.571428298950195,18.571428298950195,18.380952835083008,18.380952835083008,8.634377479553223,1155,0.0,0.0,False,-0.010256434923039515,-0.010309394581103557,0.2579049486107501,9.283073425292969,-0.06987943712394729,0.2660777145389014
2007-02-15,18.571428298950195,18.571428298950195,18.571428298950195,18.571428298950195,8.72385311126709,525,0.0,0.0,False,0.010362719481022298,0.01030939458110352,0.27094026472699295,9.283073425292969,-0.060240858647332085,0.2657315061816175
2007-02-16,18.571428298950195,18.952381134033203,18.571428298950195,18.952381134033203,8.902802467346191,1050,0.0,0.0,False,0.02051265121004664,0.020305100261028792,0.2970106190861421,9.283073425292969,-0.040963907159311974,0.26621299760055295
2007-02-20,18.438095092773438,18.44761848449707,18.438095092773438,18.44761848449707,8.665695190429688,11550,0.0,0.0,False,-0.02663288080199111,-0.026993961485546,0.2624674898691042,9.283073425292969,-0.06650580110474535,0.26757982679878645
2007-02-21,18.438095092773438,18.5238094329834,18.438095092773438,18.438095092773438,8.661221504211426,1995,0.0,0.0,False,-0.0005162524321421502,-0.0005163857363100382,0.2618157379569588,9.283073425292969,-0.06698771975531559,0.26643301479141607
2007-02-22,18.438095092773438,18.438095092773438,18.438095092773438,18.438095092773438,8.661221504211426,0,0.0,0.0,False,0.0,0.0,0.2618157379569588,9.283073425292969,-0.06698771975531559,0.26643301479141607
2007-02-23,18.44761848449707,18.44761848449707,18.44761848449707,18.44761848449707,8.665695190429688,525,0.0,0.0,False,0.0005165190863767322,0.0005163857363100303,0.2624674898691042,9.283073425292969,-0.06650580110474535,0.26643279818075766
2007-02-26,18.4761905670166,18.4761905670166,18.4761905670166,18.4761905670166,8.679113388061523,1050,0.0,0.0,False,0.0015484271413856998,0.0015472295641609415,0.2644223287955345,9.283073425292969,-0.06506035335084992,0.26381538982880465
2007-02-27,18.44761848449707,18.44761848449707,18.44761848449707,18.44761848449707,8.755962371826172,7035,0.190476,0.0,False,0.008854473991589673,0.008815503012820839,0.2756181234202397,9.283073425292969,-0.05678195456588897,0.2628695275091666
2007-02-28,18.333332061767578,18.4761905670166,18.295238494873047,18.333332061767578,8.701717376708984,1995,0.0,0.0,False,-0.006195206513418761,-0.006214476433940149,0.2677154057133917,9.283073425292969,-0.06262538514453653,0.26166686693103597
2007-03-01,18.371429443359375,18.371429443359375,18.28571319580078,18.28571319580078,8.679109573364258,2835,0.0,0.0,False,-0.002598085224560176,-0.0026014661051240394,0.2644217730488605,9.283073425292969,-0.06506076428127039,0.26168220380971585
2007-03-02,18.333332061767578,18.333332061767578,17.85714340209961,17.85714340209961,8.47569751739502,14910,0.0,0.0,False,-0.023436972911771936,-0.023715986879116163,0.23478755420485964,9.283073425292969,-0.08697290982296291,0.2624718137708466
2007-03-05,17.71428680419922,17.71428680419922,17.24761962890625,17.24761962890625,8.186395645141602,2415,0.0,0.0,False,-0.03413310487540078,-0.03472924398958324,0.19264042111834545,9.283073425292969,-0.11813735924605773,0.2646939637807836
2007-03-06,17.571428298950195,17.619047164916992,17.295238494873047,17.295238494873047,8.20899486541748,2730,0.0,0.0,False,0.002760582465775485,0.0027567790561430234,0.19593280335285979,9.283073425292969,-0.1157029047027699,0.26186808304932024
2007-03-07,17.380952835083008,17.571428298950195,17.295238494873047,17.571428298950195,8.340086936950684,1995,0.0,0.0,False,0.015969320688146826,0.015843152527292705,0.21503103781107602,9.283073425292969,-0.10158128080437168,0.25926825634793277
2007-03-08,17.428571701049805,17.666667938232422,17.428571701049805,17.666667938232422,8.38529109954834,1890,0.0,0.0,False,0.005420106881306008,0.0054054709636772455,0.22161663590011615,9.283073425292969,-0.09671175532216536,0.25903989668321753
2007-03-09,18.095237731933594,18.095237731933594,18.095237731933594,18.095237731933594,8.588706016540527,420,0.0,0.0,False,0.024258539694959946,0.023968974920420896,0.25125127155412263,9.283073425292969,-0.07479930158265746,0.2589913544376223
2007-03-12,18.095237731933594,18.095237731933594,17.733333587646484,17.733333587646484,8.416934967041016,840,0.0,0.0,False,-0.01999964245704844,-0.020202342477839513,0.22622669349911306,9.283073425292969,-0.09330298475201582,0.2594914649258187
2007-03-13,17.72381019592285,17.990476608276367,17.666667938232422,17.666667938232422,8.38529109954834,2415,0.0,0.0,False,-0.0037595475807508105,-0.0037666324425813295,0.22161663590011638,9.283073425292969,-0.09671175532216536,0.25834818285911226
2007-03-14,17.761905670166016,17.761905670166016,17.761905670166016,17.761905670166016,8.430498123168945,2100,0.0,0.0,False,0.005391228889243926,0.005376748237133633,0.22820265079916213,9.283073425292969,-0.09184192164214366,0.25840346082284843
2007-03-15,17.761905670166016,17.761905670166016,17.761905670166016,17.761905670166016,8.430498123168945,525,0.0,0.0,False,0.0,0.0,0.22820265079916213,9.283073425292969,-0.09184192164214366,0.25840346082284843
2007-03-16,18.0,18.095237731933594,17.990476608276367,18.095237731933594,8.588706016540527,1575,0.0,0.0,False,0.018766138258994536,0.01859222668328722,0.25125127155412286,9.283073425292969,-0.07479930158265746,0.2549433167456744
2007-03-19,17.819047927856445,17.819047927856445,17.819047927856445,17.819047927856445,8.457622528076172,210,0.0,0.0,False,-0.01526230938768991,-0.015379977222134033,0.2321542875259235,9.283073425292969,-0.08892000088760976,0.25463358971362227
2007-03-20,18.047618865966797,18.047618865966797,18.047618865966797,18.047618865966797,8.566102981567383,525,0.0,0.0,False,0.012826353166164095,0.012744792178029346,0.2479583335729343,9.283073425292969,-0.07723416705636565,0.25350262549972014
2007-03-21,18.047618865966797,18.095237731933594,18.047618865966797,18.095237731933594,8.588706016540527,1575,0.0,0.0,False,0.0026386601960988187,0.0026351850441047506,0.2512512715541231,9.283073425292969,-0.07479930158265746,0.2535150423302873
2007-03-22,17.904762268066406,17.904762268066406,17.24761962890625,17.809524536132812,8.453094482421875,14490,0.0,0.0,False,-0.015789518683895554,-0.015915501027505673,0.2314946162236713,9.283073425292969,-0.08940777529667121,0.254014780452248
2007-03-23,17.809524536132812,17.809524536132812,17.809524536132812,17.809524536132812,8.453094482421875,420,0.0,0.0,False,0.0,0.0,0.2314946162236713,9.283073425292969,-0.08940777529667121,0.25234197636612066
2007-03-26,17.733333587646484,17.733333587646484,17.733333587646484,17.733333587646484,8.416934967041016,315,0.0,0.0,False,-0.004277666061352159,-0.004286841450333928,0.22622669349911328,9.283073425292969,-0.09330298475201582,0.2523814376324112
2007-03-27,17.733333587646484,17.733333587646484,17.733333587646484,17.733333587646484,8.416934967041016,0,0.0,0.0,False,0.0,0.0,0.22622669349911328,9.283073425292969,-0.09330298475201582,0.25206534677766723
2007-03-28,17.733333587646484,17.733333587646484,17.733333587646484,17.733333587646484,8.416934967041016,0,0.0,0.0,False,0.0,0.0,0.22622669349911328,9.283073425292969,-0.09330298475201582,0.25206534677766723
2007-03-29,18.08571434020996,18.5238094329834,18.08571434020996,18.5238094329834,8.792123794555664,2940,0.0,0.0,False,0.044575469453406846,0.04361055354827739,0.2808863240181352,9.283073425292969,-0.052886539645334185,0.2547310101523643
2007-03-30,17.72381019592285,17.72381019592285,17.619047164916992,17.619047164916992,8.362688064575195,1785,0.0,0.0,False,-0.0488432306021882,-0.05007638312680208,0.21832369791892825,9.283073425292969,-0.09914662079587355,0.25942776254119876
2007-04-02,18.46666717529297,18.46666717529297,18.46666717529297,18.46666717529297,8.76500129699707,315,0.0,0.0,False,0.04810812376538309,0.04698675210888806,0.2769349651647113,9.283073425292969,-0.05580825493465791,0.2638315810085107
2007-04-03,17.28571319580078,17.809524536132812,17.28571319580078,17.809524536132812,8.453094482421875,3360,0.0,0.0,False,-0.03558548413245022,-0.03623408108002922,0.2314946162236715,9.283073425292969,-0.08940777529667121,0.26598289845080875
2007-04-04,17.799999237060547,17.952381134033203,17.799999237060547,17.952381134033203,8.520899772644043,1155,0.0,0.0,False,0.008021357192110834,0.007989357115307072,0.241372874420563,9.283073425292969,-0.08210358980596688,0.26537901584206613
2007-04-05,17.952381134033203,17.952381134033203,17.666667938232422,17.952381134033203,8.520899772644043,1050,0.0,0.0,False,0.0,0.0,0.241372874420563,9.283073425292969,-0.08210358980596688,0.26537901584206613
2007-04-09,17.666667938232422,17.666667938232422,17.5238094329834,17.5238094329834,8.317484855651855,735,0.0,0.0,False,-0.0238724691546357,-0.024162034255455288,0.21173823876655673,9.283073425292969,-0.10401604354547478,0.26618694209680827
2007-04-10,17.85714340209961,17.85714340209961,17.85714340209961,17.85714340209961,8.47569751739502,630,0.0,0.0,False,0.019021695198597977,0.018843044689703103,0.23478755420486008,9.283073425292969,-0.08697290982296291,0.26681308169039536
2007-04-11,17.75238037109375,17.761905670166016,17.75238037109375,17.761905670166016,8.430498123168945,420,0.0,0.0,False,-0.005332822948590277,-0.005347093205336448,0.2282026507991628,9.283073425292969,-0.09184192164214366,0.266322475594802
2007-04-12,18.047618865966797,18.047618865966797,18.047618865966797,18.047618865966797,8.566102981567383,210,0.0,0.0,False,0.01608503512096915,0.01595704163918245,0.24795833357293473,9.283073425292969,-0.07723416705636565,0.26680319448247614
2007-04-13,18.095237731933594,18.428571701049805,18.095237731933594,18.428571701049805,8.746920585632324,525,0.0,0.0,False,0.021108502250559713,0.020888804104830367,0.2743008648657639,9.283073425292969,-0.05775596239493541,0.26734225651967664
2007-04-16,17.628570556640625,17.628570556640625,17.628570556640625,17.628570556640625,8.367208480834961,210,0.0,0.0,False,-0.043410946867527,-0.044381391317544976,0.21898225772783242,9.283073425292969,-0.09865966824765293,0.2706151092275905
2007-04-17,18.095237731933594,18.095237731933594,17.761905670166016,17.85714340209961,8.47569751739502,1785,0.0,0.0,False,0.012965977459334477,0.012882638778868596,0.23478755420486008,9.283073425292969,-0.08697290982296291,0.27092312698371573
2007-04-18,17.85714340209961,17.85714340209961,17.85714340209961,17.85714340209961,8.47569751739502,0,0.0,0.0,False,0.0,0.0,0.23478755420486008,9.283073425292969,-0.08697290982296291,0.2706484066008251
2007-04-19,17.952381134033203,17.952381134033203,17.952381134033203,17.952381134033203,8.520899772644043,315,0.0,0.0,False,0.005333160504637391,0.005318989565752337,0.2413728744205632,9.283073425292969,-0.08210358980596688,0.2704286917271051
2007-04-20,18.0,18.0,18.0,18.0,8.543505668640137,210,0.0,0.0,False,0.0026529940028949817,0.0026494810262043048,0.2446662292117574,9.283073425292969,-0.07966841613444331,0.270163894609228
2007-04-23,18.14285659790039,18.14285659790039,18.14285659790039,18.14285659790039,8.611311912536621,4620,0.0,0.0,False,0.007936583239521289,0.007905254217186724,0.2545446263453175,9.283073425292969,-0.07236412791113378,0.2702751151262494
2007-04-24,18.14285659790039,18.14285659790039,18.14285659790039,18.14285659790039,8.611311912536621,630,0.0,0.0,False,0.0,0.0,0.2545446263453175,9.283073425292969,-0.07236412791113378,0.2702751151262494
2007-04-25,18.14285659790039,18.190475463867188,18.14285659790039,18.14285659790039,8.611311912536621,5670,0.0,0.0,False,0.0,0.0,0.2545446263453175,9.283073425292969,-0.07236412791113378,0.2699880236110753
2007-04-26,18.380952835083008,18.380952835083008,18.14285659790039,18.14285659790039,8.611311912536621,2205,0.0,0.0,False,0.0,0.0,0.2545446263453175,9.283073425292969,-0.07236412791113378,0.2699880236110753
2007-04-27,18.14285659790039,18.380952835083008,18.14285659790039,18.14285659790039,8.611311912536621,1470,0.0,0.0,False,0.0,0.0,0.2545446263453175,9.283073425292969,-0.07236412791113378,0.26971534080908355
2007-04-30,17.85714340209961,17.85714340209961,17.428571701049805,17.71428680419922,8.407893180847168,1890,0.0,0.0,False,-0.023622269609501645,-0.023905748598795736,0.224909434944637,9.283073425292969,-0.09427699258106215,0.2704947337773819
2007-05-01,17.71428680419922,17.85714340209961,17.333332061767578,17.504762649536133,8.308442115783691,8505,0.0,0.0,False,-0.011828297877287786,-0.01189880875998489,0.2104208412754116,9.283073425292969,-0.10499015410712631,0.2698775696121293
2007-05-02,18.095237731933594,18.095237731933594,17.333332061767578,17.380952835083008,8.249678611755371,7140,0.0,0.0,False,-0.007072746395703544,-0.007097876830726231,0.20185984163299642,9.283073425292969,-0.1113203317687842,0.2677545926609586
2007-05-03,17.619047164916992,17.619047164916992,17.619047164916992,17.619047164916992,8.362688064575195,735,0.0,0.0,False,0.013698649139954666,0.013605670801949944,0.21832369791892825,9.283073425292969,-0.09914662079587355,0.2678412218953997
2007-05-04,17.619047164916992,17.619047164916992,17.619047164916992,17.619047164916992,8.362688064575195,210,0.0,0.0,False,0.0,0.0,0.21832369791892825,9.283073425292969,-0.09914662079587355,0.26757001069643244
2007-05-07,17.333332061767578,18.095237731933594,17.333332061767578,18.095237731933594,8.588706016540527,1050,0.0,0.0,False,0.02702694997350874,0.02666817205636439,0.2512512715541233,9.283073425292969,-0.07479930158265746,0.26866139830018076
2007-05-08,18.095237731933594,18.095237731933594,18.095237731933594,18.095237731933594,8.588706016540527,0,0.0,0.0,False,0.0,0.0,0.2512512715541233,9.283073425292969,-0.07479930158265746,0.26622011614417324
2007-05-09,17.333332061767578,18.095237731933594,17.333332061767578,17.333332061767578,8.227079391479492,5250,0.0,0.0,False,-0.042104901991592,-0.04301700804201726,0.19856745939848208,9.283073425292969,-0.11375478631207203,0.2692208859466314
2007-05-10,17.333332061767578,17.333332061767578,17.333332061767578,17.333332061767578,8.227079391479492,0,0.0,0.0,False,0.0,0.0,0.19856745939848208,9.283073425292969,-0.11375478631207203,0.2688894821511286
2007-05-11,18.4761905670166,18.4761905670166,18.4761905670166,18.4761905670166,8.769522666931152,105,0.0,0.0,False,0.06593388122806387,0.06385129870562924,0.27759366391028384,9.283073425292969,-0.0553211996538322,0.27640446946949165
2007-05-14,17.28571319580078,18.0,17.190475463867188,18.0,8.543505668640137,840,0.0,0.0,False,-0.025773010330801593,-0.026110953549606054,0.2446662292117574,9.283073425292969,-0.07966841613444331,0.27752603212233806
2007-05-15,17.666667938232422,18.0,17.200000762939453,17.380952835083008,8.249678611755371,2835,0.0,0.0,False,-0.034391860704592214,-0.03499717997232002,0.20185984163299664,9.283073425292969,-0.1113203317687842,0.27594045096546926
2007-05-16,17.380952835083008,17.380952835083008,17.380952835083008,17.380952835083008,8.249678611755371,2100,0.0,0.0,False,0.0,0.0,0.20185984163299664,9.283073425292969,-0.1113203317687842,0.27288624944482626
2007-05-17,17.4761905670166,17.657142639160156,17.380952835083008,17.380952835083008,8.249678611755371,3360,0.0,0.0,False,0.0,0.0,0.20185984163299664,9.283073425292969,-0.1113203317687842,0.2728763525383231
2007-05-18,17.333332061767578,17.428571701049805,17.333332061767578,17.428571701049805,8.272279739379883,4725,0.0,0.0,False,0.002739637346878654,0.0027358913806487277,0.20515250174084798,9.283073425292969,-0.10888567176028618,0.27263051982824793
2007-05-21,17.847618103027344,17.847618103027344,17.495237350463867,17.495237350463867,8.303922653198242,840,0.0,0.0,False,0.0038251745365578405,0.00381787715968055,0.20976242040317605,9.283073425292969,-0.10547700392274184,0.27265725127056406
2007-05-22,17.5238094329834,17.5238094329834,17.5238094329834,17.5238094329834,8.317484855651855,630,0.0,0.0,False,0.0016332284174624956,0.0016318961503311265,0.21173823876655673,9.283073425292969,-0.10401604354547478,0.2705466747763528
2007-05-23,17.5238094329834,17.71428680419922,17.5238094329834,17.71428680419922,8.407893180847168,2835,0.0,0.0,False,0.010869671152317073,0.010811020900050683,0.224909434944637,9.283073425292969,-0.09427699258106215,0.2685068529694442
2007-05-24,17.495237350463867,17.495237350463867,17.428571701049805,17.428571701049805,8.272279739379883,735,0.0,0.0,False,-0.016129301187627676,-0.01626079421006219,0.2051525017408482,9.283073425292969,-0.10888567176028618,0.2671496518753419
2007-05-25,17.428571701049805,17.457143783569336,17.238094329833984,17.238094329833984,8.18187141418457,4830,0.0,0.0,False,-0.010929070104450989,-0.01098923112872015,0.19198130556276793,9.283073425292969,-0.11862472272469882,0.2611538597600639
2007-05-29,17.619047164916992,17.619047164916992,17.190475463867188,17.333332061767578,8.227079391479492,14910,0.0,0.0,False,0.0055253834980280025,0.0055101745643683945,0.1985674593984823,9.283073425292969,-0.11375478631207203,0.260953625581203
2007-05-30,17.238094329833984,17.5238094329834,17.238094329833984,17.5238094329834,8.40990161895752,315,0.190476,0.0,False,0.022222008416178607,0.021978697560667223,0.22520203556859308,9.283073425292969,-0.09406063771470086,0.2619044103891938
2007-05-31,17.380952835083008,17.380952835083008,17.380952835083008,17.380952835083008,8.341341972351074,1890,0.0,0.0,False,-0.008152253107444052,-0.008185664431756067,0.21521387846688222,9.283073425292969,-0.1014460846960471,0.2620316954563933
2007-06-01,17.333332061767578,17.380952835083008,17.333332061767578,17.380952835083008,8.341341972351074,1050,0.0,0.0,False,0.0,0.0,0.21521387846688222,9.283073425292969,-0.1014460846960471,0.26093737273966494
2007-06-04,17.619047164916992,17.619047164916992,17.619047164916992,17.619047164916992,8.455606460571289,420,0.0,0.0,False,0.013698573754554744,0.01360559643527027,0.23186057540861937,9.283073425292969,-0.08913717761481188,0.2613026322761505
2007-06-05,17.428571701049805,17.428571701049805,17.428571701049805,17.428571701049805,8.3641939163208,210,0.0,0.0,False,-0.01081087970173955,-0.01086974188074137,0.21854307891856117,9.283073425292969,-0.09898440601240521,0.2591818000908032
2007-06-06,17.428571701049805,17.428571701049805,17.428571701049805,17.428571701049805,8.3641939163208,315,0.0,0.0,False,0.0,0.0,0.21854307891856117,9.283073425292969,-0.09898440601240521,0.25726203214809007
2007-06-07,17.428571701049805,17.428571701049805,17.428571701049805,17.428571701049805,8.3641939163208,0,0.0,0.0,False,0.0,0.0,0.21854307891856117,9.283073425292969,-0.09898440601240521,0.25724834738336233
2007-06-08,17.428571701049805,17.428571701049805,17.428571701049805,17.428571701049805,8.3641939163208,0,0.0,0.0,False,0.0,0.0,0.21854307891856117,9.283073425292969,-0.09898440601240521,0.25724834738336233
2007-06-11,17.428571701049805,17.428571701049805,17.428571701049805,17.428571701049805,8.3641939163208,0,0.0,0.0,False,0.0,0.0,0.21854307891856117,9.283073425292969,-0.09898440601240521,0.25723449541903515
2007-06-12,17.619047164916992,17.619047164916992,17.428571701049805,17.428571701049805,8.3641939163208,15540,0.0,0.0,False,0.0,0.0,0.21854307891856117,9.283073425292969,-0.09898440601240521,0.25702130788967803
2007-06-13,17.428571701049805,17.5238094329834,17.238094329833984,17.238094329833984,8.272781372070312,2205,0.0,0.0,False,-0.010929032153608742,-0.010989192758528112,0.20522558242850275,9.283073425292969,-0.10883163440999843,0.25725949617766414
2007-06-14,17.238094329833984,17.619047164916992,17.238094329833984,17.619047164916992,8.455606460571289,525,0.0,0.0,False,0.022099591452786616,0.021858934639269575,0.23186057540861937,9.283073425292969,-0.08913717761481188,0.2581987481533521
2007-06-15,17.619047164916992,17.619047164916992,17.28571319580078,17.28571319580078,8.295636177062988,735,0.0,0.0,False,-0.018918842102485067,-0.01910009307567992,0.20855519969018732,9.283073425292969,-0.10636964752854117,0.258904389953818
2007-06-18,17.571428298950195,17.619047164916992,17.28571319580078,17.619047164916992,8.455606460571289,5880,0.0,0.0,False,0.019283666748863837,0.019100093075679992,0.23186057540861937,9.283073425292969,-0.08913717761481188,0.2596134598931068
2007-06-19,17.619047164916992,17.619047164916992,17.619047164916992,17.619047164916992,8.455606460571289,525,0.0,0.0,False,0.0,0.0,0.23186057540861937,9.283073425292969,-0.08913717761481188,0.2596134598931068
2007-06-20,17.428571701049805,17.428571701049805,17.28571319580078,17.295238494873047,8.300206184387207,840,0.0,0.0,False,-0.018378371428320106,-0.018549351830951417,0.20922098420585566,9.283073425292969,-0.10587735288485478,0.26023000409645586
2007-06-21,17.428571701049805,17.71428680419922,17.333332061767578,17.71428680419922,8.501314163208008,19845,0.0,0.0,False,0.02422927507500816,0.023940402995567087,0.2385195320586515,9.283073425292969,-0.08421340931710763,0.2599189670456109
2007-06-22,17.333332061767578,17.342857360839844,17.333332061767578,17.342857360839844,8.323060035705566,630,0.0,0.0,False,-0.02096783204106134,-0.02119077901499417,0.21255046253087184,9.283073425292969,-0.10341546873600271,0.2607697688525263
2007-06-25,17.28571319580078,17.28571319580078,17.14285659790039,17.14285659790039,8.22707462310791,2100,0.0,0.0,False,-0.011532466687237952,-0.011599481308667295,0.19856676471513968,9.283073425292969,-0.11375529997509759,0.2596562863627688
2007-06-26,17.190475463867188,17.314285278320312,16.952381134033203,17.238094329833984,8.272781372070312,20685,0.0,0.0,False,0.0055556502227440685,0.005540274519776311,0.20522558242850297,9.283073425292969,-0.10883163440999843,0.25971450397944346
2007-06-27,17.22857093811035,17.238094329833984,17.095237731933594,17.095237731933594,8.204218864440918,1470,0.0,0.0,False,-0.008287721450112029,-0.00832225555190468,0.1952370085167865,9.283073425292969,-0.11621738958915995,0.25983677668236926
2007-06-28,17.14285659790039,17.14285659790039,17.14285659790039,17.14285659790039,8.22707462310791,840,0.0,0.0,False,0.0027858543323429075,0.0027819810321282885,0.19856676471513945,9.283073425292969,-0.11375529997509759,0.255925098918794
2007-06-29,17.14285659790039,17.14285659790039,17.14285659790039,17.14285659790039,8.22707462310791,0,0.0,0.0,False,0.0,0.0,0.19856676471513945,9.283073425292969,-0.11375529997509759,0.25186338461245594
2007-07-02,17.14285659790039,17.14285659790039,17.14285659790039,17.14285659790039,8.22707462310791,0,0.0,0.0,False,0.0,0.0,0.19856676471513945,9.283073425292969,-0.11375529997509759,0.25106714382591383
2007-07-03,17.047618865966797,17.571428298950195,17.047618865966797,17.238094329833984,8.272781372070312,1470,0.0,0.0,False,0.0055556502227440685,0.005540274519776311,0.20522558242850275,9.283073425292969,-0.10883163440999843,0.24802157463195446
2007-07-05,17.238094329833984,17.238094329833984,17.238094329833984,17.238094329833984,8.272781372070312,0,0.0,0.0,False,0.0,0.0,0.20522558242850275,9.283073425292969,-0.10883163440999843,0.24802157463195446
2007-07-06,17.380952835083008,17.600000381469727,17.380952835083008,17.600000381469727,8.446466445922852,315,0.0,0.0,False,0.020994761742274104,0.020777408652495763,0.23052900637728269,9.283073425292969,-0.09012176690218454,0.24889447511068422
2007-07-09,17.380952835083008,17.380952835083008,17.380952835083008,17.380952835083008,8.341341972351074,315,0.0,0.0,False,-0.012445970660609373,-0.01252407044849655,0.21521387846688222,9.283073425292969,-0.1014460846960471,0.247877764270327
2007-07-10,17.60952377319336,17.60952377319336,16.923809051513672,17.190475463867188,8.249931335449219,4830,0.0,0.0,False,-0.010958744672602161,-0.011019234046021883,0.20189665985016103,9.283073425292969,-0.11129310762843014,0.24813326930587365
2007-07-11,16.923809051513672,17.14285659790039,16.923809051513672,17.14285659790039,8.22707462310791,4935,0.0,0.0,False,-0.002770533645909956,-0.002774378677753666,0.19856676471513945,9.283073425292969,-0.11375529997509759,0.24803418774001118
2007-07-12,16.952381134033203,17.14285659790039,16.952381134033203,17.14285659790039,8.22707462310791,1785,0.0,0.0,False,0.0,0.0,0.19856676471513945,9.283073425292969,-0.11375529997509759,0.24803418774001118
2007-07-13,17.152381896972656,17.152381896972656,17.095237731933594,17.14285659790039,8.22707462310791,2835,0.0,0.0,False,0.0,0.0,0.19856676471513945,9.283073425292969,-0.11375529997509759,0.24803418774001118
2007-07-16,17.095237731933594,17.095237731933594,17.095237731933594,17.095237731933594,8.204218864440918,525,0.0,0.0,False,-0.0027781149088882406,-0.002781981032128294,0.1952370085167865,9.283073425292969,-0.11621738958915995,0.248036309930952
2007-07-17,17.152381896972656,17.152381896972656,17.14285659790039,17.14285659790039,8.22707462310791,420,0.0,0.0,False,0.0027858543323429075,0.0027819810321282885,0.19856676471513945,9.283073425292969,-0.11375529997509759,0.24804952601980929
2007-07-18,17.14285659790039,17.14285659790039,17.0,17.0,8.15851879119873,4410,0.0,0.0,False,-0.00833295369858722,-0.008367866845635822,0.1885791633601026,9.283073425292969,-0.12114033602602337,0.2451100731808167
2007-07-19,16.961904525756836,17.047618865966797,16.961904525756836,17.047618865966797,8.181370735168457,1260,0.0,0.0,False,0.002800991767571759,0.0027970762998885206,0.19190836381178156,9.283073425292969,-0.11867865734238148,0.2451256370371077
2007-07-20,17.095237731933594,17.095237731933594,17.095237731933594,17.095237731933594,8.204218864440918,1155,0.0,0.0,False,0.002792701860367508,0.002788809513619062,0.19523700851678627,9.283073425292969,-0.11621738958915995,0.24514097949652278
2007-07-23,17.28571319580078,17.28571319580078,17.095237731933594,17.28571319580078,8.295636177062988,2205,0.0,0.0,False,0.011142719877732077,0.011081097115494263,0.20855519969018732,9.283073425292969,-0.10636964752854117,0.24539133178866376
2007-07-24,17.28571319580078,17.28571319580078,17.28571319580078,17.28571319580078,8.295636177062988,420,0.0,0.0,False,0.0,0.0,0.20855519969018732,9.283073425292969,-0.10636964752854117,0.24539133178866376
2007-07-25,17.28571319580078,17.28571319580078,17.28571319580078,17.28571319580078,8.295636177062988,0,0.0,0.0,False,0.0,0.0,0.20855519969018732,9.283073425292969,-0.10636964752854117,0.2443344898620558
2007-07-26,17.0,17.0,16.923809051513672,16.923809051513672,8.121953010559082,1785,0.0,0.0,False,-0.020936690423349447,-0.0211589709463154,0.18325205361474461,9.283073425292969,-0.12507930957114477,0.2449143729570213
2007-07-27,17.14285659790039,17.14285659790039,17.14285659790039,17.14285659790039,8.22707462310791,525,0.0,0.0,False,0.012942898390591928,0.012859854862949511,0.19856676471513945,9.283073425292969,-0.11375529997509759,0.2450374753275599
2007-07-30,17.095237731933594,17.095237731933594,17.095237731933594,17.095237731933594,8.204218864440918,630,0.0,0.0,False,-0.0027781149088882406,-0.002781981032128294,0.1952370085167865,9.283073425292969,-0.11621738958915995,0.24505495155806922
2007-07-31,17.14285659790039,17.14285659790039,17.14285659790039,17.14285659790039,8.22707462310791,105,0.0,0.0,False,0.0027858543323429075,0.0027819810321282885,0.19856676471513945,9.283073425292969,-0.11375529997509759,0.24501855130129765
2007-08-01,17.14285659790039,17.14285659790039,17.14285659790039,17.14285659790039,8.22707462310791,210,0.0,0.0,False,0.0,0.0,0.19856676471513945,9.283073425292969,-0.11375529997509759,0.24500386089083537
2007-08-02,16.923809051513672,16.923809051513672,16.923809051513672,16.923809051513672,8.121953010559082,210,0.0,0.0,False,-0.012777520244385054,-0.012859854862949443,0.18325205361474461,9.283073425292969,-0.12507930957114477,0.2452267334588173
2007-08-03,16.923809051513672,16.923809051513672,16.923809051513672,16.923809051513672,8.121953010559082,0,0.0,0.0,False,0.0,0.0,0.18325205361474461,9.283073425292969,-0.12507930957114477,0.2452267334588173
2007-08-06,16.952381134033203,17.14285659790039,16.71428680419922,17.14285659790039,8.22707462310791,1470,0.0,0.0,False,0.012942898390591928,0.012859854862949511,0.19856676471513945,9.283073425292969,-0.11375529997509759,0.24555285216592984
2007-08-07,17.047618865966797,17.14285659790039,17.047618865966797,17.14285659790039,8.22707462310791,840,0.0,0.0,False,0.0,0.0,0.19856676471513945,9.283073425292969,-0.11375529997509759,0.24397574592293514
2007-08-08,17.380952835083008,17.380952835083008,17.380952835083008,17.380952835083008,8.341341972351074,630,0.0,0.0,False,0.013889183516363701,0.013793612723775602,0.21521387846688245,9.283073425292969,-0.1014460846960471,0.2433564269722373
2007-08-09,17.380952835083008,17.380952835083008,17.380952835083008,17.380952835083008,8.341341972351074,0,0.0,0.0,False,0.0,0.0,0.21521387846688245,9.283073425292969,-0.1014460846960471,0.2432345585699577
2007-08-10,17.0,17.0,16.666667938232422,16.666667938232422,7.998547077178955,735,0.0,0.0,False,-0.04109589276022685,-0.041964201548983,0.1652735792366682,9.283073425292969,-0.1383729600386603,0.24669622615193304
2007-08-13,16.666667938232422,16.666667938232422,16.666667938232422,16.666667938232422,7.998547077178955,0,0.0,0.0,False,0.0,0.0,0.1652735792366682,9.283073425292969,-0.1383729600386603,0.24648607084293972
2007-08-14,16.666667938232422,16.666667938232422,16.666667938232422,16.666667938232422,7.998547077178955,210,0.0,0.0,False,0.0,0.0,0.1652735792366682,9.283073425292969,-0.1383729600386603,0.24637076973649
2007-08-15,16.666667938232422,16.666667938232422,16.666667938232422,16.666667938232422,7.998547077178955,1575,0.0,0.0,False,0.0,0.0,0.1652735792366682,9.283073425292969,-0.1383729600386603,0.24637076973649
2007-08-16,16.4761905670166,16.85714340209961,15.952381134033203,15.952381134033203,7.655749320983887,4305,0.0,0.0,False,-0.04285750310492287,-0.04380299903674138,0.11533286319644809,9.283073425292969,-0.17530014357908885,0.2500561796047935
2007-08-17,16.05714225769043,16.428571701049805,16.05714225769043,16.152381896972656,7.751738548278809,5985,0.0,0.0,False,0.012538188395461392,0.01246023622108052,0.1293171167588545,9.283073425292969,-0.1649599014095735,0.25016863569715264
2007-08-20,16.200000762939453,17.133333206176758,16.190475463867188,16.428571701049805,7.88428258895874,2310,0.0,0.0,False,0.017098621148588844,0.01695408497903122,0.14862688229493082,9.283073425292969,-0.1506818671198955,0.2507638826006642
2007-08-21,16.266666412353516,16.266666412353516,16.266666412353516,16.266666412353516,7.806582450866699,4095,0.0,0.0,False,-0.009855067625411218,-0.009903950230431124,0.13730708669354907,9.283073425292969,-0.15905195475491696,0.25095345764530863
2007-08-22,16.28571319580078,16.428571701049805,16.190475463867188,16.380952835083008,7.861427307128906,3570,0.0,0.0,False,0.007025463012450217,0.0070008994271170445,0.14529719556491205,9.283073425292969,-0.15314390536765532,0.24978654870198183
2007-08-23,16.190475463867188,16.323810577392578,16.190475463867188,16.190475463867188,7.770014762878418,6300,0.0,0.0,False,-0.01162798314850455,-0.01169611683109297,0.13197969907485363,9.283073425292969,-0.16299113376524865,0.24963032631896998
2007-08-24,16.323810577392578,16.323810577392578,16.323810577392578,16.323810577392578,7.8340044021606445,210,0.0,0.0,False,0.00823545916385382,0.008201732811508974,0.14130207166089614,9.283073425292969,-0.15609798142758868,0.24878441138639174
2007-08-27,16.333332061767578,16.333332061767578,16.152381896972656,16.333332061767578,7.8385725021362305,2940,0.0,0.0,False,0.0005831117447836487,0.000582941801191057,0.14196757830322748,9.283073425292969,-0.1556058922491126,0.24845656751852382
2007-08-28,16.238094329833984,16.28571319580078,16.238094329833984,16.28571319580078,7.81572151184082,1680,0.0,0.0,False,-0.002915197925283275,-0.002919455391005107,0.13863851678821715,9.283073425292969,-0.15806746820014939,0.2481620579102912
2007-08-29,16.28571319580078,16.28571319580078,16.28571319580078,16.28571319580078,7.908215045928955,105,0.190476,0.0,False,0.011834292451184059,0.011764814820814703,0.1521134979920713,9.283073425292969,-0.1481037923946642,0.24844832185873875
2007-08-30,16.14285659790039,16.761905670166016,16.14285659790039,16.761905670166016,8.139449119567871,3150,0.0,0.0,False,0.02923973011557801,0.028820403590967693,0.185800985735874,9.283073425292969,-0.12319457719779969,0.24984869884495142
2007-08-31,16.761905670166016,16.761905670166016,16.761905670166016,16.761905670166016,8.139449119567871,0,0.0,0.0,False,0.0,0.0,0.185800985735874,9.283073425292969,-0.12319457719779969,0.24219655326175593
2007-09-04,16.761905670166016,16.761905670166016,16.16190528869629,16.16190528869629,7.848099231719971,1575,0.0,0.0,False,-0.03579479195311541,-0.0364511356075668,0.14335548615365923,9.283073425292969,-0.1545796448903679,0.2447952571417848
2007-09-05,16.16190528869629,16.16190528869629,16.16190528869629,16.16190528869629,7.848099231719971,0,0.0,0.0,False,0.0,0.0,0.14335548615365923,9.283073425292969,-0.1545796448903679,0.2447952571417848
2007-09-06,16.63809585571289,16.63809585571289,16.28571319580078,16.28571319580078,7.908215045928955,420,0.0,0.0,False,0.007659920247441887,0.007630732016599179,0.1521134979920713,9.283073425292969,-0.1481037923946642,0.23819221340626962
2007-09-07,16.28571319580078,16.5238094329834,16.28571319580078,16.28571319580078,7.908215045928955,1575,0.0,0.0,False,0.0,0.0,0.1521134979920713,9.283073425292969,-0.1481037923946642,0.23771263822537098
2007-09-10,16.28571319580078,16.28571319580078,16.28571319580078,16.28571319580078,7.908215045928955,945,0.0,0.0,False,0.0,0.0,0.1521134979920713,9.283073425292969,-0.1481037923946642,0.23771263822537098
2007-09-11,16.666667938232422,16.666667938232422,16.28571319580078,16.28571319580078,7.908215045928955,1470,0.0,0.0,False,0.0,0.0,0.1521134979920713,9.283073425292969,-0.1481037923946642,0.23630995989116999
2007-09-12,16.28571319580078,16.28571319580078,16.28571319580078,16.28571319580078,7.908215045928955,945,0.0,0.0,False,0.0,0.0,0.1521134979920713,9.283073425292969,-0.1481037923946642,0.23630995989116999
2007-09-13,16.28571319580078,16.28571319580078,16.28571319580078,16.28571319580078,7.908215045928955,2520,0.0,0.0,False,0.0,0.0,0.1521134979920713,9.283073425292969,-0.1481037923946642,0.23582031214622448
2007-09-14,16.666667938232422,16.666667938232422,16.190475463867188,16.190475463867188,7.86196756362915,5460,0.0,0.0,False,-0.005848030438121765,-0.005865197128394165,0.1453759031876427,9.283073425292969,-0.15308570734686067,0.23543498060607151
2007-09-17,16.0,16.190475463867188,16.0,16.190475463867188,7.86196756362915,15330,0.0,0.0,False,0.0,0.0,0.1453759031876427,9.283073425292969,-0.15308570734686067,0.23543498060607151
2007-09-18,16.190475463867188,16.666667938232422,16.0,16.095237731933594,7.815723419189453,3675,0.0,0.0,False,-0.005882006516235272,-0.005899373652456088,0.13863879466155415,9.283073425292969,-0.1580672627349392,0.23244408373228387
2007-09-19,16.0,16.428571701049805,16.0,16.095237731933594,7.815723419189453,7245,0.0,0.0,False,0.0,0.0,0.13863879466155415,9.283073425292969,-0.1580672627349392,0.22964794944708097
2007-09-20,16.428571701049805,16.428571701049805,16.28571319580078,16.28571319580078,7.908215045928955,2835,0.0,0.0,False,0.011834045523209324,0.011764570780850149,0.15211349799207108,9.283073425292969,-0.1481037923946642,0.22996289033400835
2007-09-21,16.380952835083008,16.380952835083008,16.380952835083008,16.380952835083008,7.954461574554443,1050,0.0,0.0,False,0.005847909845255739,0.005830877191831406,0.15885095385983083,9.283073425292969,-0.14312198017507283,0.23004108953626154
2007-09-24,17.123809814453125,17.123809814453125,16.809524536132812,16.809524536132812,8.162576675415039,735,0.0,0.0,False,0.026163317140953435,0.025826912580979234,0.1891703388847621,9.283073425292969,-0.12070320879128105,0.23148473161398408
2007-09-25,16.238094329833984,16.238094329833984,16.0,16.190475463867188,7.86196756362915,3675,0.0,0.0,False,-0.036827722879626545,-0.03752298690120482,0.14537590318764249,9.283073425292969,-0.15308570734686067,0.23439528956113373
2007-09-26,16.0,16.0,16.0,16.0,7.769477367401123,6405,0.0,0.0,False,-0.011764255636960819,-0.011834002041650313,0.13190140826212815,9.283073425292969,-0.16304902358822804,0.23468276062778085
2007-09-27,16.28571319580078,16.28571319580078,16.28571319580078,16.28571319580078,7.908215045928955,315,0.0,0.0,False,0.01785675817912047,0.01769919917004435,0.15211349799207086,9.283073425292969,-0.1481037923946642,0.23515432567846328
2007-09-28,16.190475463867188,16.428571701049805,16.190475463867188,16.428571701049805,7.977588653564453,1785,0.0,0.0,False,0.00877234713934727,0.008734093654630678,0.16222023754038495,9.283073425292969,-0.14063066313485673,0.23446322648318726
2007-10-01,16.428571701049805,16.428571701049805,16.428571701049805,16.428571701049805,7.977588653564453,525,0.0,0.0,False,0.0,0.0,0.16222023754038495,9.283073425292969,-0.14063066313485673,0.23264106896703932
2007-10-02,16.428571701049805,16.428571701049805,16.428571701049805,16.428571701049805,7.977588653564453,105,0.0,0.0,False,0.0,0.0,0.16222023754038495,9.283073425292969,-0.14063066313485673,0.23196277146749975
2007-10-03,16.428571701049805,16.428571701049805,16.428571701049805,16.428571701049805,7.977588653564453,0,0.0,0.0,False,0.0,0.0,0.16222023754038495,9.283073425292969,-0.14063066313485673,0.23164012693347033
2007-10-04,16.095237731933594,16.190475463867188,15.714285850524902,15.904762268066406,7.723227024078369,2730,0.0,0.0,False,-0.031884525579346956,-0.03240390706338288,0.12516339664769394,9.283073425292969,-0.16803124673823977,0.23380850609566697
2007-10-05,16.190475463867188,16.190475463867188,16.190475463867188,16.190475463867188,7.86196756362915,6405,0.0,0.0,False,0.017964063353082427,0.017804616280358183,0.14537590318764249,9.283073425292969,-0.15308570734686067,0.23440072498756456
2007-10-08,16.095237731933594,16.190475463867188,15.952381134033203,15.952381134033203,7.74635124206543,1575,0.0,0.0,False,-0.014705774429620178,-0.014814976251029803,0.12853226351824243,9.283073425292969,-0.16554023789583905,0.234802563141658
2007-10-09,15.952381134033203,16.190475463867188,15.952381134033203,16.190475463867188,7.86196756362915,1785,0.0,0.0,False,0.014925261965386127,0.014814976251029795,0.14537590318764226,9.283073425292969,-0.15308570734686067,0.23360646286431816
2007-10-10,16.190475463867188,16.190475463867188,16.190475463867188,16.190475463867188,7.86196756362915,1470,0.0,0.0,False,0.0,0.0,0.14537590318764226,9.283073425292969,-0.15308570734686067,0.23314942667454142
2007-10-11,16.190475463867188,16.190475463867188,16.0,16.0,7.769477367401123,3885,0.0,0.0,False,-0.011764255636960819,-0.011834002041650313,0.13190140826212793,9.283073425292969,-0.16304902358822804,0.2334373692721303
2007-10-12,16.190475463867188,16.190475463867188,16.190475463867188,16.190475463867188,7.86196756362915,315,0.0,0.0,False,0.011904300875641205,0.01183400204165036,0.14537590318764226,9.283073425292969,-0.15308570734686067,0.23373653765815727
2007-10-15,16.190475463867188,16.190475463867188,15.952381134033203,16.14285659790039,7.838846683502197,840,0.0,0.0,False,-0.0029408516303113252,-0.0029451844313020704,0.1420075225954336,9.283073425292969,-0.15557635662514346,0.23308039389580304
2007-10-16,16.380952835083008,16.428571701049805,16.190475463867188,16.190475463867188,7.86196756362915,3150,0.0,0.0,False,0.0029495257479157377,0.00294518443130208,0.14537590318764226,9.283073425292969,-0.15308570734686067,0.2329933840769569
2007-10-17,15.952381134033203,16.190475463867188,15.714285850524902,16.190475463867188,7.86196756362915,3360,0.0,0.0,False,0.0,0.0,0.14537590318764226,9.283073425292969,-0.15308570734686067,0.2329933840769569
2007-10-18,15.723810195922852,16.190475463867188,15.723810195922852,16.190475463867188,7.86196756362915,2625,0.0,0.0,False,0.0,0.0,0.14537590318764226,9.283073425292969,-0.15308570734686067,0.23293594571183915
2007-10-19,16.190475463867188,16.190475463867188,16.190475463867188,16.190475463867188,7.86196756362915,0,0.0,0.0,False,0.0,0.0,0.14537590318764226,9.283073425292969,-0.15308570734686067,0.23288880086791125
2007-10-22,16.238094329833984,16.28571319580078,16.104761123657227,16.104761123657227,7.820346832275391,735,0.0,0.0,False,-0.005293933231969139,-0.005307995749143234,0.13931235963066047,9.283073425292969,-0.1575692150653667,0.23260103796813195
2007-10-23,16.380952835083008,16.380952835083008,16.380952835083008,16.380952835083008,7.954461574554443,315,0.0,0.0,False,0.017149462185685582,0.017004070069368864,0.1588509538598306,9.283073425292969,-0.14312198017507283,0.2329440075800699
2007-10-24,16.380952835083008,16.380952835083008,16.380952835083008,16.380952835083008,7.954461574554443,0,0.0,0.0,False,0.0,0.0,0.1588509538598306,9.283073425292969,-0.14312198017507283,0.23294385177339266
2007-10-25,16.190475463867188,16.190475463867188,16.104761123657227,16.190475463867188,7.86196756362915,3045,0.0,0.0,False,-0.01162794113195198,-0.011696074320225644,0.14537590318764204,9.283073425292969,-0.15308570734686067,0.23318670657270782
2007-10-26,16.190475463867188,16.190475463867188,16.104761123657227,16.190475463867188,7.86196756362915,15855,0.0,0.0,False,0.0,0.0,0.14537590318764204,9.283073425292969,-0.15308570734686067,0.23296513139882027
2007-10-29,15.952381134033203,15.952381134033203,15.714285850524902,15.714285850524902,7.630734443664551,1995,0.0,0.0,False,-0.029411609510362924,-0.02985280325127998,0.11168855438050795,9.283073425292969,-0.17799481981111998,0.2347398378227378
2007-10-30,15.714285850524902,15.714285850524902,15.714285850524902,15.714285850524902,7.630734443664551,0,0.0,0.0,False,0.0,0.0,0.11168855438050795,9.283073425292969,-0.17799481981111998,0.2346946089579237
2007-10-31,15.952381134033203,15.952381134033203,15.952381134033203,15.952381134033203,7.74635124206543,1155,0.0,0.0,False,0.015151464024130812,0.015037827000250196,0.1285322635182422,9.283073425292969,-0.16554023789583905,0.23453720157372254
2007-11-01,16.190475463867188,16.190475463867188,15.952381134033203,15.952381134033203,7.74635124206543,1365,0.0,0.0,False,0.0,0.0,0.1285322635182422,9.283073425292969,-0.16554023789583905,0.23434623260103526
2007-11-02,15.809523582458496,16.047618865966797,15.809523582458496,15.809523582458496,7.676985263824463,14490,0.0,0.0,False,-0.008954664728380135,-0.008994998703939902,0.11842663546327636,9.283073425292969,-0.1730125452948056,0.23450621211754827
2007-11-05,15.809523582458496,15.809523582458496,15.809523582458496,15.809523582458496,7.676985263824463,0,0.0,0.0,False,0.0,0.0,0.11842663546327636,9.283073425292969,-0.1730125452948056,0.23448976919467215
2007-11-06,16.28571319580078,16.428571701049805,15.809523582458496,15.809523582458496,7.676985263824463,735,0.0,0.0,False,0.0,0.0,0.11842663546327636,9.283073425292969,-0.1730125452948056,0.23448976919467215
2007-11-07,16.190475463867188,16.428571701049805,15.714285850524902,15.714285850524902,7.630734443664551,3885,0.0,0.0,False,-0.006024607130334814,-0.00604282829631027,0.11168855438050795,9.283073425292969,-0.17799481981111998,0.23455855375221113
2007-11-08,15.714285850524902,16.190475463867188,15.666666984558105,16.190475463867188,7.86196756362915,5250,0.0,0.0,False,0.030302865559236114,0.029852803251279893,0.14537590318764204,9.283073425292969,-0.15308570734686067,0.23655282417840626
2007-11-09,15.714285850524902,15.714285850524902,15.714285850524902,15.714285850524902,7.630734443664551,420,0.0,0.0,False,-0.029411609510362924,-0.02985280325127998,0.11168855438050795,9.283073425292969,-0.17799481981111998,0.2383335401914015
2007-11-12,15.714285850524902,15.714285850524902,15.714285850524902,15.714285850524902,7.630734443664551,0,0.0,0.0,False,0.0,0.0,0.11168855438050795,9.283073425292969,-0.17799481981111998,0.23832841385619707
2007-11-13,15.714285850524902,15.714285850524902,15.714285850524902,15.714285850524902,7.630734443664551,0,0.0,0.0,False,0.0,0.0,0.11168855438050795,9.283073425292969,-0.17799481981111998,0.23801670583081694
2007-11-14,15.523810386657715,15.523810386657715,15.476189613342285,15.476189613342285,7.5151190757751465,1260,0.0,0.0,False,-0.015151276557054616,-0.015267229865673236,0.09484505364777673,9.283073425292969,-0.19044924762749327,0.2384135209478319
2007-11-15,16.190475463867188,16.190475463867188,15.2380952835083,15.2380952835083,7.399500370025635,4620,0.0,0.0,False,-0.01538481354503174,-0.015504387792658366,0.07800106663670547,9.283073425292969,-0.20290403500798437,0.23887824081239706
2007-11-16,16.095237731933594,16.095237731933594,16.095237731933594,16.095237731933594,7.815723419189453,420,0.0,0.0,False,0.05625015586861526,0.054725047257155435,0.1386387946615537,9.283073425292969,-0.1580672627349392,0.24515171716425985
2007-11-19,15.714285850524902,15.714285850524902,15.333333015441895,15.333333015441895,7.445747375488281,1155,0.0,0.0,False,-0.047337402292511155,-0.04849448029535428,0.08473859197279965,9.283073425292969,-0.19792217142209045,0.24963031474035294
2007-11-20,15.333333015441895,15.333333015441895,15.333333015441895,15.333333015441895,7.445747375488281,0,0.0,0.0,False,0.0,0.0,0.08473859197279965,9.283073425292969,-0.19792217142209045,0.24963031474035294
2007-11-21,15.714285850524902,16.190475463867188,15.714285850524902,16.190475463867188,7.86196756362915,1365,0.0,0.0,False,0.05590039080711806,0.05439385394781032,0.14537590318764204,9.283073425292969,-0.15308570734686067,0.2559114264194287
2007-11-23,16.428571701049805,16.428571701049805,16.428571701049805,16.428571701049805,7.977588653564453,210,0.0,0.0,False,0.014706380940845643,0.014599290783024773,0.16222023754038473,9.283073425292969,-0.14063066313485673,0.2562962694109867
2007-11-26,16.095237731933594,16.190475463867188,15.952381134033203,16.095237731933594,7.815723419189453,4935,0.0,0.0,False,-0.020289995060434385,-0.020498664435480957,0.1386387946615535,9.283073425292969,-0.1580672627349392,0.2570831590030614
2007-11-27,15.7619047164917,16.190475463867188,15.285714149475098,16.190475463867188,7.86196756362915,2625,0.0,0.0,False,0.005916809226661934,0.005899373652456204,0.14537590318764226,9.283073425292969,-0.15308570734686067,0.2571061410176688
2007-11-28,16.5,16.850000381469727,16.5,16.850000381469727,8.182228088378906,4800,0.0,1.05,False,0.040735416695349524,0.03992759469148317,0.19203326787680308,9.283073425292969,-0.11858630073038778,0.2603548954210872
2007-11-29,16.100000381469727,16.100000381469727,16.100000381469727,16.100000381469727,7.818037033081055,200,0.0,0.0,False,-0.04451001015421541,-0.045530991708560474,0.13897585501944398,9.283073425292969,-0.15781803343494272,0.26410593476882976
2007-11-30,16.75,16.75,16.75,16.75,8.133667945861816,900,0.0,0.0,False,0.040372143473509814,0.03957847941029134,0.1849587516511524,9.283073425292969,-0.12381734224997554,0.2664854807373616
2007-12-03,16.5,16.5,16.25,16.25,7.890873908996582,800,0.0,0.0,False,-0.029850497768200812,-0.030305093348737978,0.14958714307957965,9.104121208190918,-0.13326352664360241,0.26320903334719387
2007-12-04,16.25,16.25,15.100000381469727,15.5,7.526676654815674,10400,0.0,0.0,False,-0.046154235688100176,-0.04725329323331461,0.0965288271338749,9.104121208190918,-0.17326708611436625,0.2647554872749771
2007-12-05,15.75,15.75,15.050000190734863,15.5,7.526676654815674,10200,0.0,0.0,False,0.0,0.0,0.0965288271338749,9.104121208190918,-0.17326708611436625,0.2647554872749771
2007-12-06,15.5,15.75,15.5,15.75,7.6480793952941895,3200,0.0,0.0,False,0.01612966067844046,0.016000959791699236,0.1142154650396725,9.104121208190918,-0.1599321647416927,0.26527978553979964
2007-12-07,15.75,15.850000381469727,15.75,15.850000381469727,7.696640968322754,600,0.0,0.0,False,0.006349512147905356,0.0063294389209710596,0.12129018967032601,9.104121208190918,-0.1545981438166556,0.2653673766647474
2007-12-10,15.75,16.25,15.75,16.0,7.769477367401123,3400,0.0,0.0,False,0.009463400901528862,0.009418903434517931,0.1319014082621277,9.104121208190918,-0.146597767128696,0.2653467024748168
2007-12-11,16.5,16.5,16.0,16.25,7.890873908996582,1600,0.0,0.0,False,0.015624801496276985,0.01550399108612657,0.14958714307957988,9.104121208190918,-0.13326352664360241,0.2656625066430374
2007-12-12,15.699999809265137,15.75,15.59000015258789,15.600000381469727,7.575240612030029,2300,0.0,0.0,False,-0.03999978970728346,-0.04082177546536606,0.10360389910619983,9.104121208190918,-0.16793280330949079,0.2685466660425333
2007-12-13,15.699999809265137,16.75,15.600000381469727,16.75,8.133667945861816,2200,0.0,0.0,False,0.07371743848571155,0.07112686881410402,0.1849587516511526,9.104121208190918,-0.1065949409214797,0.2785163468558954
2007-12-14,16.75,16.75,16.0,16.0,7.769477367401123,1300,0.0,0.0,False,-0.04477568802719356,-0.04580908443486443,0.13190140826212793,9.104121208190918,-0.146597767128696,0.28204878467783184
2007-12-17,16.0,16.25,15.600000381469727,15.600000381469727,7.575240612030029,1800,0.0,0.0,False,-0.02499997698507561,-0.0253177843792395,0.10360389910620005,9.104121208190918,-0.16793280330949079,0.2831144732343129
2007-12-18,15.600000381469727,15.899999618530273,15.600000381469727,15.899999618530273,7.720918655395508,1100,0.0,0.0,False,0.019230814019838727,0.019048238914686228,0.12482710044148027,9.104121208190918,-0.15193147379792704,0.2837693851709541
2007-12-19,15.600000381469727,15.699999809265137,15.25,15.600000381469727,7.575240612030029,5500,0.0,0.0,False,-0.018867967643160788,-0.01904823891468625,0.10360389910620005,9.104121208190918,-0.16793280330949079,0.2842813327119673
2007-12-20,15.600000381469727,15.600000381469727,15.600000381469727,15.600000381469727,7.575240612030029,0,0.0,0.0,False,0.0,0.0,0.10360389910620005,9.104121208190918,-0.16793280330949079,0.2841948672222747
2007-12-21,15.449999809265137,15.5,15.0,15.199999809265137,7.381001949310303,6200,0.0,0.0,False,-0.025641253217919102,-0.025975719969047014,0.07530611207693516,9.104121208190918,-0.18926804899415617,0.285251736601149
2007-12-24,15.0,15.350000381469727,15.0,15.350000381469727,7.453840732574463,3200,0.0,0.0,False,0.009868414039772233,0.009820039236645655,0.08591767801040806,9.104121208190918,-0.1812674104263582,0.285442971391035
2007-12-26,15.0,16.0,15.0,15.0,7.2838850021362305,3500,0.0,0.0,False,-0.022801094970476,-0.023065060117472513,0.06115756590397403,9.104121208190918,-0.1999354099566505,0.2863038793654138
2007-12-27,16.200000762939453,16.200000762939453,15.0,15.0,7.2838850021362305,9000,0.0,0.0,False,0.0,0.0,0.06115756590397403,9.104121208190918,-0.1999354099566505,0.2861956462086218
2007-12-28,14.850000381469727,14.850000381469727,14.600000381469727,14.800000190734863,7.186764717102051,4600,0.0,0.0,False,-0.013333582971957414,-0.013423273344291695,0.047008533452673085,9.104121208190918,-0.21060313755091864,0.28647205133299225
2007-12-31,14.600000381469727,15.199999809265137,13.850000381469727,15.199999809265137,7.381001949310303,16100,0.0,0.0,False,0.02702707544411931,0.02666829422511849,0.07530611207693516,9.104121208190918,-0.18926804899415617,0.28760707513779277
2008-01-02,15.5,15.5,14.100000381469727,14.119999885559082,6.856562614440918,1400,0.0,0.0,False,-0.07105259400702224,-0.07370315534143707,-0.001097176537736888,9.104121208190918,-0.2468726571574955,0.2961115872848708
2008-01-03,14.130000114440918,15.449999809265137,14.130000114440918,14.199999809265137,6.895410537719727,2500,0.0,0.0,False,0.005665801577745322,0.005649811294071135,0.004562408655449879,9.104121208190918,-0.24260558707017532,0.2961079968618575
2008-01-04,14.75,14.899999618530273,14.149999618530273,14.25,6.919688701629639,15200,0.0,0.0,False,0.00352091638012042,0.0035147324651565435,0.008099388894938109,9.104121208190918,-0.23993886467547898,0.2961387174795528
2008-01-07,14.300000190734863,15.949999809265137,14.25,15.25,7.405279636383057,4000,0.0,0.0,False,0.07017525725384988,0.06782242688742614,0.0788430228480892,9.104121208190918,-0.1866013789754276,0.3045263278863513
2008-01-08,15.300000190734863,15.300000190734863,14.199999809265137,15.0,7.2838850021362305,3700,0.0,0.0,False,-0.016392984493171503,-0.016528836186043394,0.061157565903974254,9.104121208190918,-0.1999354099566505,0.30403943874510814
2008-01-09,14.75,15.149999618530273,14.25,15.149999618530273,7.356725692749023,1100,0.0,0.0,False,0.010000252693642242,0.009950581044861777,0.07176940971078438,9.104121208190918,-0.1919345618849817,0.3042263894440478
2008-01-10,15.149999618530273,15.149999618530273,15.149999618530273,15.149999618530273,7.356725692749023,0,0.0,0.0,False,0.0,0.0,0.07176940971078438,9.104121208190918,-0.1919345618849817,0.3038207877160715
2008-01-11,15.149999618530273,15.149999618530273,15.149999618530273,15.149999618530273,7.356725692749023,100,0.0,0.0,False,0.0,0.0,0.07176940971078438,9.104121208190918,-0.1919345618849817,0.3037863555228715
2008-01-14,15.149999618530273,15.149999618530273,14.300000190734863,14.449999809265137,7.016806602478027,5900,0.0,0.0,False,-0.04620521472018846,-0.047306740442864995,0.022248074004567853,9.104121208190918,-0.2292713989610493,0.30719037364360824
2008-01-15,14.600000381469727,14.600000381469727,14.600000381469727,14.600000381469727,7.089648723602295,800,0.0,0.0,False,0.010381092888970711,0.010327579378044575,0.03286012621638057,9.104121208190918,-0.2212703937614775,0.3073921023702542
2008-01-16,14.5,14.5,14.5,14.5,7.041085720062256,1000,0.0,0.0,False,-0.006849846224167178,-0.006873414106721659,0.025785193180724475,9.104121208190918,-0.22660457181441773,0.3074519383449099
2008-01-17,14.5,14.699999809265137,14.5,14.550000190734863,7.065366744995117,5500,0.0,0.0,False,0.003448477393717342,0.0034425450300523907,0.029322590230218104,9.104121208190918,-0.22393753516391535,0.3072914351297101
2008-01-18,14.899999618530273,14.899999618530273,14.550000190734863,14.850000381469727,7.211045742034912,7400,0.0,0.0,False,0.020618745253810022,0.02040905637482208,0.050545930502166936,9.104121208190918,-0.20793610090041625,0.30789791307171316
2008-01-22,14.550000190734863,14.550000190734863,14.550000190734863,14.550000190734863,7.065366744995117,300,0.0,0.0,False,-0.020202201213424198,-0.020409056374822064,0.029322590230218104,9.104121208190918,-0.22393753516391535,0.3079726312330556
2008-01-23,14.899999618530273,15.0,14.25,14.300000190734863,6.943971633911133,4700,0.0,0.0,False,-0.01718171405185398,-0.017331032537357384,0.011637063817768745,9.059382438659668,-0.23350496781340313,0.30840577804654923
2008-01-24,14.300000190734863,14.649999618530273,14.300000190734863,14.399999618530273,6.992528438568115,6800,0.0,0.0,False,0.006992655963606431,0.006968320724336191,0.0187110937650794,9.059382438659668,-0.22814513175550877,0.3082929321847322
2008-01-25,14.600000381469727,14.649999618530273,14.600000381469727,14.649999618530273,7.113926887512207,800,0.0,0.0,False,0.017361166280640994,0.017212183109190236,0.03639710645586858,9.059382438659668,-0.21474483104339404,0.3088270972851424
2008-01-28,14.699999809265137,14.800000190734863,14.699999809265137,14.800000190734863,7.186764717102051,3900,0.0,0.0,False,0.010238765556854768,0.01018670445616709,0.04700853345267286,8.996752738952637,-0.20118236816868407,0.3089136123585566
2008-01-29,14.899999618530273,14.899999618530273,14.899999618530273,14.899999618530273,7.235326290130615,400,0.0,0.0,False,0.006757084020436066,0.00673435724857002,0.05408325808332615,8.902802467346191,-0.18729789673887132,0.3089413701592602
2008-01-30,15.199999809265137,15.5,15.199999809265137,15.25,7.405279636383057,1200,0.0,0.0,False,0.023489382432450467,0.02321775228176497,0.07884302284808875,8.902802467346191,-0.16820802623171383,0.30952690505741615
2008-01-31,15.699999809265137,15.699999809265137,15.5,15.699999809265137,7.623800754547119,900,0.0,0.0,False,0.029508827335896992,0.02908182184029931,0.11067841533185008,8.902802467346191,-0.1436628204984004,0.31097297470664914
2008-02-01,15.75,15.75,15.75,15.75,7.6480793952941895,1200,0.0,0.0,False,0.003184584897839793,0.003179524847281637,0.1142154650396725,8.902802467346191,-0.14093574204910087,0.31095801648229915
2008-02-04,15.600000381469727,15.600000381469727,15.510000228881836,15.510000228881836,7.531538963317871,400,0.0,0.0,False,-0.015237869006436422,-0.015355158350878879,0.09723719573845235,8.902802467346191,-0.1540260506798682,0.3112294252853875
2008-02-05,15.300000190734863,15.399999618530273,15.0,15.0,7.2838850021362305,500,0.0,0.0,False,-0.032882251872802026,-0.03343502452274554,0.06115756590397359,8.902802467346191,-0.18184357915924187,0.3129054496702232
2008-02-06,15.0,15.0,14.5,14.5,7.041085720062256,3900,0.0,0.0,False,-0.03333376103587116,-0.03390199412668043,0.02578519318072381,8.902802467346191,-0.20911580978151134,0.3144299279557598
2008-02-07,14.75,14.75,14.75,14.75,7.162487506866455,600,0.0,0.0,False,0.017241912913840585,0.01709495791853124,0.043471692149853025,8.902802467346191,-0.1954794534488309,0.31400499537218324
2008-02-08,14.75,14.75,14.75,14.75,7.162487506866455,0,0.0,0.0,False,0.0,0.0,0.043471692149853025,8.902802467346191,-0.1954794534488309,0.31400499537218324
2008-02-11,14.75,14.75,14.75,14.75,7.162487506866455,0,0.0,0.0,False,0.0,0.0,0.043471692149853025,8.902802467346191,-0.1954794534488309,0.31373419652801027
2008-02-12,14.75,14.75,14.75,14.75,7.162487506866455,0,0.0,0.0,False,0.0,0.0,0.043471692149853025,8.902802467346191,-0.1954794534488309,0.31373419652801027
2008-02-13,15.0,15.279999732971191,14.800000190734863,14.800000190734863,7.186764717102051,1200,0.0,0.0,False,0.00338949425214663,0.003383762863857556,0.04700853345267264,8.902802467346191,-0.19275253568056183,0.3137588808394743
2008-02-14,14.800000190734863,14.800000190734863,14.800000190734863,14.800000190734863,7.186764717102051,0,0.0,0.0,False,0.0,0.0,0.04700853345267264,8.902802467346191,-0.19275253568056183,0.3136087229953376
2008-02-15,14.850000381469727,14.850000381469727,14.850000381469727,14.850000381469727,7.211045742034912,200,0.0,0.0,False,0.003378575184892485,0.0033728806224859204,0.05054593050216649,8.902802467346191,-0.19002518942954483,0.3134428167910959
2008-02-19,14.850000381469727,14.850000381469727,14.850000381469727,14.850000381469727,7.211045742034912,200,0.0,0.0,False,0.0,0.0,0.05054593050216649,8.792123794555664,-0.1798289115878693,0.31272856587039244
2008-02-20,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,7.429562091827393,200,0.0,0.0,False,0.030303004253418697,0.029852937866234275,0.08238062830258541,8.792123794555664,-0.1549752636071854,0.31316053273437744
2008-02-21,14.850000381469727,14.850000381469727,14.850000381469727,14.850000381469727,7.211045742034912,400,0.0,0.0,False,-0.02941174016606596,-0.02985293786623428,0.05054593050216649,8.792123794555664,-0.1798289115878693,0.3144999796977354
2008-02-22,14.899999618530273,15.0,14.800000190734863,14.800000190734863,7.186764717102051,4300,0.0,0.0,False,-0.0033671988504138106,-0.0033728806224858528,0.04700853345267264,8.792123794555664,-0.18259059073391326,0.31451229184012686
2008-02-25,15.0,15.0,14.75,14.949999809265137,7.259600639343262,1100,0.0,0.0,False,0.010134730314446783,0.010083718307603434,0.05761968257613992,8.792123794555664,-0.17430636681451017,0.3146918970518577
2008-02-26,14.649999618530273,14.949999809265137,14.5,14.949999809265137,7.259600639343262,9000,0.0,0.0,False,0.0,0.0,0.05761968257613992,8.792123794555664,-0.17430636681451017,0.31468555409015503
2008-02-27,14.5,14.75,14.5,14.75,7.254689693450928,2900,0.19,0.0,False,-0.0006764760399793346,-0.0006767049531376674,0.05690422820146668,8.792123794555664,-0.17486492877372362,0.3145450157600621
2008-02-28,14.75,14.75,14.75,14.75,7.254689693450928,0,0.0,0.0,False,0.0,0.0,0.05690422820146668,8.792123794555664,-0.17486492877372362,0.31449440460266637
2008-02-29,14.649999618530273,14.649999618530273,14.649999618530273,14.649999618530273,7.205501079559326,500,0.0,0.0,False,-0.006780250564818235,-0.006803340895015302,0.04973815271124482,8.792123794555664,-0.18045955130645686,0.31454987063616774
2008-03-03,14.75,14.75,14.3100004196167,14.3100004196167,7.038276195526123,2900,0.0,0.0,False,-0.023207946565657944,-0.023481491523461524,0.025375885755189787,8.792123794555664,-0.19947940224813188,0.314533217626384
2008-03-04,14.449999809265137,14.5,14.100000381469727,14.300000190734863,7.033354759216309,3800,0.0,0.0,False,-0.0006992388722885101,-0.0006994834538093537,0.024658903077162453,8.792123794555664,-0.2000391573681476,0.31272006987967294
2008-03-05,14.149999618530273,14.149999618530273,14.149999618530273,14.149999618530273,6.959582805633545,1000,0.0,0.0,False,-0.01048887140039323,-0.010544267312909979,0.013911387613518178,8.792123794555664,-0.20842984377186335,0.3128658864079989
2008-03-06,14.149999618530273,14.149999618530273,14.119999885559082,14.119999885559082,6.944828033447266,6000,0.0,0.0,False,-0.0021200656128892437,-0.0021223161333874018,0.011761828946121877,8.792123794555664,-0.210108024440272,0.31243474163972235
2008-03-07,14.119999885559082,14.119999885559082,14.119999885559082,14.119999885559082,6.944828033447266,0,0.0,0.0,False,0.0,0.0,0.011761828946121877,8.792123794555664,-0.210108024440272,0.31237805697782184
2008-03-10,14.119999885559082,14.119999885559082,14.119999885559082,14.119999885559082,6.944828033447266,1000,0.0,0.0,False,0.0,0.0,0.011761828946121877,8.792123794555664,-0.210108024440272,0.3113837710190358
2008-03-11,14.600000381469727,14.600000381469727,14.399999618530273,14.399999618530273,7.082540512084961,1400,0.0,0.0,False,0.019829501605288513,0.019635458035244555,0.03182456175737869,8.792123794555664,-0.19444486024290586,0.3114463202467
2008-03-12,14.399999618530273,14.449999809265137,14.399999618530273,14.399999618530273,7.082540512084961,800,0.0,0.0,False,0.0,0.0,0.03182456175737869,8.792123794555664,-0.19444486024290586,0.31142942455480976
2008-03-13,14.5,14.649999618530273,14.5,14.649999618530273,7.205501079559326,3900,0.0,0.0,False,0.017361082123647176,0.017212100388323655,0.04973815271124482,8.792123794555664,-0.18045955130645686,0.3118856154333999
2008-03-14,14.649999618530273,14.649999618530273,14.5,14.5,7.13172721862793,1600,0.0,0.0,False,-0.010238546926414238,-0.010291321379508467,0.03899035937426332,8.792123794555664,-0.18885045464850025,0.31203943571154275
2008-03-17,14.649999618530273,14.649999618530273,14.199999809265137,14.199999809265137,6.9841742515563965,2400,0.0,0.0,False,-0.020689653789074836,-0.020906683406749244,0.017494008548623263,8.792123794555664,-0.20563285791298824,0.31209174682905433
2008-03-18,14.199999809265137,14.25,14.0600004196167,14.25,7.008762359619141,3800,0.0,0.0,False,0.0035205461915936986,0.0035143635753915586,0.02107614320538853,8.792123794555664,-0.20283625169618658,0.31177253486331236
2008-03-19,14.25,14.25,14.25,14.25,7.008762359619141,0,0.0,0.0,False,0.0,0.0,0.02107614320538853,8.792123794555664,-0.20283625169618658,0.3114836019797008
2008-03-20,14.25,14.25,14.149999618530273,14.149999618530273,6.959582805633545,3100,0.0,0.0,False,-0.0070168670960999435,-0.007041601079314708,0.013911387613517956,8.792123794555664,-0.20842984377186335,0.31153232400692404
2008-03-24,14.149999618530273,14.5,14.149999618530273,14.5,7.13172721862793,1400,0.0,0.0,False,0.024734875322560912,0.024433920910672282,0.038990359374263095,8.792123794555664,-0.18885045464850025,0.31218918432395365
2008-03-25,14.5,14.5,14.5,14.5,7.13172721862793,0,0.0,0.0,False,0.0,0.0,0.038990359374263095,8.792123794555664,-0.18885045464850025,0.31218918432395365
2008-03-26,14.600000381469727,14.649999618530273,14.600000381469727,14.600000381469727,7.180907249450684,2000,0.0,0.0,False,0.006895949510561383,0.006872281198757158,0.04615518443446809,8.792123794555664,-0.18325680833824154,0.312252736876164
2008-03-27,14.649999618530273,14.649999618530273,14.600000381469727,14.600000381469727,7.180907249450684,1000,0.0,0.0,False,0.0,0.0,0.04615518443446809,8.792123794555664,-0.18325680833824154,0.312252736876164
2008-03-28,14.649999618530273,14.649999618530273,14.649999618530273,14.649999618530273,7.205501079559326,100,0.0,0.0,False,0.003424891765664295,0.003419040180751399,0.04973815271124482,8.792123794555664,-0.18045955130645686,0.31227633610617733
2008-03-31,14.600000381469727,14.649999618530273,14.600000381469727,14.649999618530273,7.205501079559326,3100,0.0,0.0,False,0.0,0.0,0.04973815271124482,8.769522666931152,-0.17834740233577018,0.30899152945872604
2008-04-01,14.649999618530273,14.649999618530273,14.600000381469727,14.600000381469727,7.180907249450684,500,0.0,0.0,False,-0.0034132019185190154,-0.0034190401807514042,0.04615518443446809,8.769522666931152,-0.18115186855847376,0.30518662550662756
2008-04-02,14.600000381469727,14.600000381469727,14.600000381469727,14.600000381469727,7.180907249450684,0,0.0,0.0,False,0.0,0.0,0.04615518443446809,8.769522666931152,-0.18115186855847376,0.3012730063638224
2008-04-03,14.600000381469727,14.600000381469727,14.600000381469727,14.600000381469727,7.180907249450684,0,0.0,0.0,False,0.0,0.0,0.04615518443446809,8.769522666931152,-0.18115186855847376,0.2992201435901501
2008-04-04,14.600000381469727,14.600000381469727,14.350000381469727,14.5,7.13172721862793,3300,0.0,0.0,False,-0.006848721075810582,-0.006872281198757064,0.03899035937426332,8.769522666931152,-0.18675993101416555,0.29916595346163843
2008-04-07,14.300000190734863,14.5,14.25,14.25,7.008762359619141,2300,0.0,0.0,False,-0.017241946479333525,-0.017392319831357552,0.021076143205388753,8.769522666931152,-0.20078177275846876,0.2996318260406018
2008-04-08,14.25,14.25,14.25,14.25,7.008762359619141,0,0.0,0.0,False,0.0,0.0,0.021076143205388753,8.769522666931152,-0.20078177275846876,0.2987196712186797
2008-04-09,14.5,14.5,14.5,14.5,7.13172721862793,700,0.0,0.0,False,0.017544446893684063,0.017392319831357677,0.03899035937426354,8.769522666931152,-0.18675993101416555,0.29862637044581647
2008-04-10,14.5,14.649999618530273,14.199999809265137,14.649999618530273,7.205501079559326,5700,0.0,0.0,False,0.010344459156920838,0.010291321379508557,0.04973815271124504,8.769522666931152,-0.17834740233577018,0.29878357835681374
2008-04-11,14.5,14.5,14.199999809265137,14.199999809265137,6.9841742515563965,2300,0.0,0.0,False,-0.030716368724278298,-0.03119800478625764,0.017494008548623707,8.769522666931152,-0.2035855864888857,0.2998473482996448
2008-04-14,14.350000381469727,14.649999618530273,14.350000381469727,14.649999618530273,7.205501079559326,1000,0.0,0.0,False,0.031689763174738594,0.03119800478625761,0.04973815271124504,8.769522666931152,-0.17834740233577018,0.3008027884213992
2008-04-15,14.350000381469727,14.350000381469727,14.140000343322754,14.15999984741211,6.964498519897461,11000,0.0,0.0,False,-0.033447022906643475,-0.034019168495692635,0.014627536671534491,8.769522666931152,-0.20582923559114874,0.29954110481761526
2008-04-16,14.15999984741211,14.15999984741211,14.15999984741211,14.15999984741211,6.964498519897461,0,0.0,0.0,False,0.0,0.0,0.014627536671534491,8.769522666931152,-0.20582923559114874,0.29923415440405265
2008-04-17,14.15999984741211,14.15999984741211,14.15999984741211,14.15999984741211,6.964498519897461,0,0.0,0.0,False,0.0,0.0,0.014627536671534491,8.769522666931152,-0.20582923559114874,0.29923415440405265
2008-04-18,14.15999984741211,14.15999984741211,14.15999984741211,14.15999984741211,6.964498519897461,0,0.0,0.0,False,0.0,0.0,0.014627536671534491,8.769522666931152,-0.20582923559114874,0.29917546918874
2008-04-21,14.550000190734863,14.550000190734863,13.520000457763672,13.520000457763672,6.649719715118408,9700,0.0,0.0,False,-0.045197626775242306,-0.046250898947909985,-0.03123122004682899,8.769522666931152,-0.24172386939670887,0.30245800563463004
2008-04-22,13.899999618530273,14.0,13.75,14.0,6.885801315307617,4100,0.0,0.0,False,0.035502488872195315,0.0348868053969149,0.003162482783188647,8.769522666931152,-0.21480317950791428,0.3045078631289111
2008-04-23,14.0,14.149999618530273,14.0,14.149999618530273,6.959582805633545,2600,0.0,0.0,False,0.010715018767954554,0.01065801975650689,0.0139113876135184,8.769522666931152,-0.2063897808398032,0.30472117347038785
2008-04-24,14.0,14.0,13.899999618530273,13.899999618530273,6.836621284484863,2200,0.0,0.0,False,-0.01766794426946805,-0.01782588549310736,-0.004002342277016235,8.769522666931152,-0.22041124196360595,0.30519450959243516
2008-04-25,13.949999809265137,14.0,13.899999618530273,13.899999618530273,6.836621284484863,800,0.0,0.0,False,0.0,0.0,-0.004002342277016235,8.769522666931152,-0.22041124196360595,0.30519450959243516
2008-04-28,13.899999618530273,13.899999618530273,13.899999618530273,13.899999618530273,6.836621284484863,0,0.0,0.0,False,0.0,0.0,-0.004002342277016235,8.769522666931152,-0.22041124196360595,0.30519450959243516
2008-04-29,14.0,14.020000457763672,13.699999809265137,13.869999885559082,6.821861267089844,18800,0.0,0.0,False,-0.002158963730887975,-0.00216129765292404,-0.006152665096089582,8.769522666931152,-0.22209434581721454,0.30433176112293514
2008-04-30,14.149999618530273,14.149999618530273,13.850000381469727,13.850000381469727,6.81203031539917,1100,0.0,0.0,False,-0.0014410952239823915,-0.001442134600384941,-0.0075848937437872355,8.769522666931152,-0.2232153819401662,0.3041257781328031
2008-05-01,13.949999809265137,14.0,13.949999809265137,13.949999809265137,6.8612141609191895,2700,0.0,0.0,False,0.007220144838292253,0.007194204380286074,-0.00041951293690822844,8.769522666931152,-0.21760688448961674,0.3041564636529034
2008-05-02,14.0,14.149999618530273,14.0,14.0,6.885801315307617,2900,0.0,0.0,False,0.003583499044305327,0.0035770936096234146,0.003162482783188647,8.769522666931152,-0.21480317950791428,0.30384881441281614
2008-05-05,14.0,14.100000381469727,14.0,14.100000381469727,6.9349894523620605,2000,0.0,0.0,False,0.007143415094637451,0.007118021763386008,0.010328488805076086,8.769522666931152,-0.20919419268814965,0.3039466581894473
2008-05-06,14.029999732971191,14.029999732971191,14.029999732971191,14.029999732971191,6.900558948516846,2300,0.0,0.0,False,-0.00496475215740777,-0.004977117483564246,0.005312458260590569,8.769522666931152,-0.21312034752609177,0.30271255991481266
2008-05-07,14.029999732971191,14.5,14.029999732971191,14.350000381469727,7.057947635650635,9300,0.0,0.0,False,0.022808107040027004,0.022551890723413934,0.028241732417270793,8.769522666931152,-0.19517311218484756,0.3036224127154814
2008-05-08,14.25,14.699999809265137,14.25,14.5,7.13172721862793,5100,0.0,0.0,False,0.010453404698644198,0.010399145663943468,0.03899035937426354,8.769522666931152,-0.18675993101416555,0.3009457497448606
2008-05-09,14.600000381469727,14.600000381469727,14.510000228881836,14.510000228881836,7.136643409729004,300,0.0,0.0,False,0.0006893408777937093,0.0006891033915038818,0.039706577900613826,8.769522666931152,-0.18619933139115374,0.3009474314867894
2008-05-12,14.510000228881836,14.739999771118164,14.510000228881836,14.649999618530273,7.205501079559326,1300,0.0,0.0,False,0.009648467196280652,0.009602217988004648,0.04973815271124504,8.543505668640137,-0.15661072175466584,0.29366998744696726
2008-05-13,14.600000381469727,14.699999809265137,14.399999618530273,14.5,7.13172721862793,5000,0.0,0.0,False,-0.010238546926414238,-0.010291321379508467,0.03899035937426354,8.501314163208008,-0.16110296811607994,0.29274295057199334
2008-05-14,14.5,14.5,14.5,14.5,7.13172721862793,1500,0.0,0.0,False,0.0,0.0,0.03899035937426354,8.501314163208008,-0.16110296811607994,0.29076447873347977
2008-05-15,14.699999809265137,14.800000190734863,14.699999809265137,14.800000190734863,7.27927827835083,3000,0.0,0.0,False,0.020689386343535343,0.02047826796386155,0.060486432326566364,8.501314163208008,-0.14374670332098838,0.29152887639392394
2008-05-16,14.75,14.75,14.739999771118164,14.75,7.254689693450928,1100,0.0,0.0,False,-0.003377887746513375,-0.003383605689337857,0.05690422820146668,8.501314163208008,-0.14663903083975205,0.2915446253643363
2008-05-19,14.75,14.800000190734863,14.75,14.800000190734863,7.27927827835083,2400,0.0,0.0,False,0.003389336544897148,0.0033836056893378117,0.06048643232656614,8.501314163208008,-0.14374670332098838,0.2915522434108942
2008-05-20,15.25,15.300000190734863,15.149999618530273,15.25,7.500604629516602,4400,0.0,0.0,False,0.03040498559094984,0.02995191485678023,0.09273050702085328,8.501314163208008,-0.11771233417325966,0.29314067616125594
2008-05-21,15.149999618530273,15.199999809265137,15.149999618530273,15.199999809265137,7.476014137268066,900,0.0,0.0,False,-0.0032784679986684884,-0.0032838539498785103,0.08914802502241659,8.501314163208008,-0.1206048860512926,0.2931504184123656
2008-05-22,15.75,15.75,15.25,15.5,7.6235671043396,2000,0.0,0.0,False,0.019736849658426703,0.01954460347994349,0.11064437584805642,8.501314163208008,-0.10324839689693177,0.2936219303018759
2008-05-23,15.5,15.5,15.25,15.25,7.500604629516602,8500,0.0,0.0,False,-0.01612925722828673,-0.016260749530065094,0.09273050702085306,8.501314163208008,-0.11771233417325966,0.29362192791024805
2008-05-27,15.5,15.739999771118164,15.5,15.739999771118164,7.741606712341309,2500,0.0,0.0,False,0.03213102072815688,0.03162561707079674,0.12784105359222941,8.501314163208008,-0.08936353089438354,0.295198063678206
2008-05-28,15.649999618530273,15.75,15.300000190734863,15.5,7.716719150543213,15100,0.19,0.0,False,-0.0032147799188017023,-0.003219958425248938,0.12421529282154098,8.501314163208008,-0.0922910267285928,0.2951618017730264
2008-05-29,15.75,15.75,15.75,15.75,7.841184616088867,1100,0.0,0.0,False,0.016129324278555845,0.01600062873164527,0.1423481258383712,8.501314163208008,-0.07765029434814319,0.2947621864250353
2008-05-30,15.75,17.0,15.75,15.760000228881836,7.846160888671875,4500,0.0,0.0,False,0.0006346327534232366,0.000634431459218139,0.14307309737483997,8.501314163208008,-0.0770649410148263,0.2946523204703775
2008-06-02,16.399999618530273,16.399999618530273,15.75,15.75,7.841184616088867,3500,0.0,0.0,False,-0.0006342302501332053,-0.0006344314592180541,0.14234812583837142,8.501314163208008,-0.07765029434814319,0.29465284928061175
2008-06-03,15.800000190734863,15.800000190734863,15.75,15.75,7.841184616088867,1100,0.0,0.0,False,0.0,0.0,0.14234812583837142,8.501314163208008,-0.07765029434814319,0.294328267399863
2008-06-04,15.75,15.75,15.75,15.75,7.841184616088867,0,0.0,0.0,False,0.0,0.0,0.14234812583837142,8.501314163208008,-0.07765029434814319,0.29413279635623657
2008-06-05,15.75,15.75,15.75,15.75,7.841184616088867,400,0.0,0.0,False,0.0,0.0,0.14234812583837142,8.501314163208008,-0.07765029434814319,0.29413279635623657
2008-06-06,15.850000381469727,16.399999618530273,15.850000381469727,16.399999618530273,8.164787292480469,400,0.0,0.0,False,0.041269615783260605,0.040440753008874696,0.1894923940824489,8.501314163208008,-0.03958527637808751,0.29702581999733296
2008-06-09,15.75,15.75,15.5,15.5,7.716719150543213,6600,0.0,0.0,False,-0.05487811572873591,-0.05644138174052005,0.1242152928215412,8.501314163208008,-0.0922910267285928,0.3020672286444522
2008-06-10,16.350000381469727,16.350000381469727,16.299999237060547,16.299999237060547,8.114996910095215,1700,0.0,0.0,False,0.051612317590172374,0.050324526994579774,0.1822386495543753,8.501314163208008,-0.045442062920659554,0.30646836891972395
2008-06-11,15.75,15.75,15.600000381469727,15.75,7.841184616088867,6200,0.0,0.0,False,-0.03374151549777171,-0.03432389826293441,0.14234812583837164,8.501314163208008,-0.07765029434814319,0.3083274246507912
2008-06-12,15.75,15.75,15.75,15.75,7.841184616088867,0,0.0,0.0,False,0.0,0.0,0.14234812583837164,8.501314163208008,-0.07765029434814319,0.30813455233997705
2008-06-13,16.5,16.5,15.550000190734863,15.550000190734863,7.741607666015625,700,0.0,0.0,False,-0.012699222751231476,-0.012780547118240065,0.12784119252889825,8.501314163208008,-0.08936341871474895,0.3075905014619564
2008-06-16,16.299999237060547,16.299999237060547,15.550000190734863,15.75,7.841184616088867,2300,0.0,0.0,False,0.012862567359279709,0.012780547118240086,0.14234812583837164,8.501314163208008,-0.07765029434814319,0.3072865873657042
2008-06-17,15.75,15.75,15.75,15.75,7.841184616088867,0,0.0,0.0,False,0.0,0.0,0.14234812583837164,8.501314163208008,-0.07765029434814319,0.3066737650326702
2008-06-18,16.0,16.0,15.649999618530273,15.649999618530273,7.791393756866455,500,0.0,0.0,False,-0.006349915435003184,-0.006370161902430965,0.13509431184196363,8.501314163208008,-0.08350713698053258,0.30673714218216186
2008-06-19,15.699999809265137,15.699999809265137,15.649999618530273,15.649999618530273,7.791393756866455,400,0.0,0.0,False,0.0,0.0,0.13509431184196363,8.501314163208008,-0.08350713698053258,0.3061900246092606
2008-06-20,15.550000190734863,15.550000190734863,15.449999809265137,15.449999809265137,7.691825866699219,1900,0.0,0.0,False,-0.012779214255406957,-0.012861570800856096,0.12058869843084152,8.446466445922852,-0.08934393856355183,0.3054775949120532
2008-06-23,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137,7.691825866699219,1700,0.0,0.0,False,0.0,0.0,0.12058869843084152,8.446466445922852,-0.08934393856355183,0.3047660635042401
2008-06-24,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137,7.691825866699219,200,0.0,0.0,False,0.0,0.0,0.12058869843084152,8.446466445922852,-0.08934393856355183,0.3045509634232861
2008-06-25,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137,7.691825866699219,2200,0.0,0.0,False,0.0,0.0,0.12058869843084152,8.446466445922852,-0.08934393856355183,0.30449835240900636
2008-06-26,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137,7.691825866699219,900,0.0,0.0,False,0.0,0.0,0.12058869843084152,8.446466445922852,-0.08934393856355183,0.3043875317319285
2008-06-27,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137,7.691825866699219,7500,0.0,0.0,False,0.0,0.0,0.12058869843084152,8.446466445922852,-0.08934393856355183,0.3043740136609089
2008-06-30,15.449999809265137,15.899999618530273,15.300000190734863,15.300000190734863,7.617146015167236,800,0.0,0.0,False,-0.00970898884428717,-0.009756428386196595,0.10970891525874227,8.446466445922852,-0.09818548810502081,0.3045261443483615
2008-07-01,15.25,15.300000190734863,15.25,15.25,7.592252731323242,2700,0.0,0.0,False,-0.003268059164735271,-0.0032734109331990177,0.10608232086804259,8.446466445922852,-0.1011326712855104,0.30454236260661055
2008-07-02,15.300000190734863,15.300000190734863,15.25,15.25,7.592252731323242,800,0.0,0.0,False,0.0,0.0,0.10608232086804259,8.446466445922852,-0.1011326712855104,0.3044888028635007
2008-07-03,15.25,15.25,15.25,15.25,7.592252731323242,0,0.0,0.0,False,0.0,0.0,0.10608232086804259,8.446466445922852,-0.1011326712855104,0.3044888028635007
2008-07-07,15.25,15.25,15.25,15.25,7.592252731323242,1100,0.0,0.0,False,0.0,0.0,0.10608232086804259,8.341341972351074,-0.08980440359726616,0.3037474433761827
2008-07-08,15.25,15.25,15.25,15.25,7.592252731323242,200,0.0,0.0,False,0.0,0.0,0.10608232086804259,8.341341972351074,-0.08980440359726616,0.30350022243691666
2008-07-09,15.25,15.260000228881836,15.25,15.260000228881836,7.597235679626465,3200,0.0,0.0,False,0.0006563201304752297,0.0006561048466100025,0.106808264961191,8.341341972351074,-0.08920702390467716,0.30330869807611255
2008-07-10,15.260000228881836,15.260000228881836,15.260000228881836,15.260000228881836,7.597235679626465,0,0.0,0.0,False,0.0,0.0,0.106808264961191,8.341341972351074,-0.08920702390467716,0.30329727408608775
2008-07-11,15.130000114440918,15.199999809265137,15.119999885559082,15.119999885559082,7.527532577514648,1800,0.0,0.0,False,-0.009174797920082911,-0.009217145598461311,0.0966535227938945,8.341341972351074,-0.09756336540738264,0.3034319412512312
2008-07-14,15.899999618530273,15.899999618530273,15.050000190734863,15.050000190734863,7.492686748504639,2200,0.0,0.0,False,-0.004629116998323912,-0.004639864540997453,0.09157698533025749,8.341341972351074,-0.10174085017248558,0.3034646385328691
2008-07-15,15.050000190734863,15.050000190734863,15.050000190734863,15.050000190734863,7.492686748504639,200,0.0,0.0,False,0.0,0.0,0.09157698533025749,8.341341972351074,-0.10174085017248558,0.3034535566212945
2008-07-16,15.100000381469727,15.100000381469727,15.100000381469727,15.100000381469727,7.517576694488525,200,0.0,0.0,False,0.0033218986485528124,0.003316393331937299,0.09520309344261735,8.341341972351074,-0.0987569243166233,0.303459286200641
2008-07-17,15.75,15.75,15.100000381469727,15.100000381469727,7.517576694488525,1600,0.0,0.0,False,0.0,0.0,0.09520309344261735,8.341341972351074,-0.0987569243166233,0.30334878804647514
2008-07-18,15.100000381469727,15.100000381469727,15.100000381469727,15.100000381469727,7.517576694488525,0,0.0,0.0,False,0.0,0.0,0.09520309344261735,8.341341972351074,-0.0987569243166233,0.30333443063026333
2008-07-21,15.149999618530273,15.75,15.100000381469727,15.75,7.841184616088867,600,0.0,0.0,False,0.043046840059189906,0.04214608398359408,0.14234812583837164,8.341341972351074,-0.05996125778322858,0.30638265762761424
2008-07-22,15.199999809265137,15.199999809265137,15.199999809265137,15.199999809265137,7.5673627853393555,4600,0.0,0.0,False,-0.03492097739768463,-0.0355452922887857,0.10245621275568251,8.341341972351074,-0.09278832945312832,0.3081592276462864
2008-07-23,15.199999809265137,15.199999809265137,15.199999809265137,15.199999809265137,7.5673627853393555,0,0.0,0.0,False,0.0,0.0,0.10245621275568251,8.341341972351074,-0.09278832945312832,0.3081592276462864
2008-07-24,15.199999809265137,15.199999809265137,15.199999809265137,15.199999809265137,7.5673627853393555,0,0.0,0.0,False,0.0,0.0,0.10245621275568251,8.341341972351074,-0.09278832945312832,0.3081592276462864
2008-07-25,15.199999809265137,15.199999809265137,15.199999809265137,15.199999809265137,7.5673627853393555,2300,0.0,0.0,False,0.0,0.0,0.10245621275568251,8.341341972351074,-0.09278832945312832,0.3074535826682919
2008-07-28,15.199999809265137,15.199999809265137,15.199999809265137,15.199999809265137,7.5673627853393555,1200,0.0,0.0,False,0.0,0.0,0.10245621275568251,8.341341972351074,-0.09278832945312832,0.3071748945185214
2008-07-29,15.199999809265137,15.350000381469727,15.199999809265137,15.350000381469727,7.642039775848389,2000,0.0,0.0,False,0.009868297929855885,0.00981992426134649,0.11333557911777614,8.341341972351074,-0.08383569440272953,0.3073263508526231
2008-07-30,15.350000381469727,15.350000381469727,15.350000381469727,15.350000381469727,7.642039775848389,0,0.0,0.0,False,0.0,0.0,0.11333557911777614,8.341341972351074,-0.08383569440272953,0.30731275948150305
2008-07-31,15.199999809265137,15.199999809265137,15.199999809265137,15.199999809265137,7.5673627853393555,1800,0.0,0.0,False,-0.009771866242444749,-0.009819924261346499,0.10245621275568251,8.341341972351074,-0.09278832945312832,0.30746470065316794
2008-08-01,15.350000381469727,15.350000381469727,15.350000381469727,15.350000381469727,7.642039775848389,200,0.0,0.0,False,0.009868297929855885,0.00981992426134649,0.11333557911777614,8.341341972351074,-0.08383569440272953,0.30736450168023205
2008-08-04,15.399999618530273,15.949999809265137,15.399999618530273,15.5,7.716719150543213,7000,0.0,0.0,False,0.00977217822535259,0.009724739295793759,0.1242152928215412,8.341341972351074,-0.0748827735247265,0.3075215591570701
2008-08-05,15.5,15.5,15.5,15.5,7.716719150543213,1600,0.0,0.0,False,0.0,0.0,0.1242152928215412,8.341341972351074,-0.0748827735247265,0.30724621608732994
2008-08-06,15.25,15.25,15.199999809265137,15.199999809265137,7.5673627853393555,1100,0.0,0.0,False,-0.019354904887700086,-0.019544663557140362,0.10245621275568229,8.341341972351074,-0.09278832945312832,0.3078509827085906
2008-08-07,15.5,15.5,15.5,15.5,7.716719150543213,2100,0.0,0.0,False,0.019736910921359874,0.01954466355714022,0.12421529282154098,8.341341972351074,-0.0748827735247265,0.3081739849940793
2008-08-08,15.5,15.5,15.5,15.5,7.716719150543213,0,0.0,0.0,False,0.0,0.0,0.12421529282154098,8.182228088378906,-0.05689268654058288,0.3081739849940793
2008-08-11,15.75,15.75,15.75,15.75,7.841184616088867,300,0.0,0.0,False,0.016129324278555845,0.01600062873164527,0.1423481258383712,8.182228088378906,-0.04168100285231813,0.30583927220047974
2008-08-12,15.5,15.899999618530273,15.5,15.899999618530273,7.915860176086426,1200,0.0,0.0,False,0.009523504885261325,0.00947844218989861,0.15322728379546202,8.182228088378906,-0.032554447201343484,0.3059841993178156
2008-08-13,15.5,15.699999809265137,15.5,15.699999809265137,7.81628942489624,1600,0.0,0.0,False,-0.012578639462453634,-0.012658420276574238,0.1387212535743343,8.182228088378906,-0.04472359600955189,0.3062485667349323
2008-08-14,15.699999809265137,15.699999809265137,15.699999809265137,15.699999809265137,7.81628942489624,0,0.0,0.0,False,0.0,0.0,0.1387212535743343,8.182228088378906,-0.04472359600955189,0.3062485667349323
2008-08-15,15.600000381469727,15.699999809265137,15.5,15.699999809265137,7.81628942489624,3000,0.0,0.0,False,0.0,0.0,0.1387212535743343,8.182228088378906,-0.04472359600955189,0.303197466042642
2008-08-18,15.949999809265137,16.0,15.5,15.5,7.716719150543213,2500,0.0,0.0,False,-0.01273881620041839,-0.012820650644969811,0.12421529282154076,8.182228088378906,-0.05689268654058288,0.30322375708674015
2008-08-19,15.75,15.75,15.75,15.75,7.841184616088867,1000,0.0,0.0,False,0.016129324278555845,0.01600062873164527,0.14234812583837098,8.182228088378906,-0.04168100285231813,0.3031709510896646
2008-08-20,15.75,15.75,15.75,15.75,7.841184616088867,0,0.0,0.0,False,0.0,0.0,0.14234812583837098,8.182228088378906,-0.04168100285231813,0.30300423580948255
2008-08-21,15.75,15.75,15.75,15.75,7.841184616088867,800,0.0,0.0,False,0.0,0.0,0.14234812583837098,8.182228088378906,-0.04168100285231813,0.3029267611361159
2008-08-22,15.75,15.75,15.75,15.75,7.841184616088867,0,0.0,0.0,False,0.0,0.0,0.14234812583837098,8.182228088378906,-0.04168100285231813,0.3026951300173763
2008-08-25,15.600000381469727,15.699999809265137,15.600000381469727,15.699999809265137,7.81628942489624,1500,0.0,0.0,False,-0.0031749273115628807,-0.0031799780866755803,0.13872125357433407,8.182228088378906,-0.04472359600955189,0.3026067189283203
2008-08-26,16.0,16.0,16.0,16.0,7.965641975402832,1200,0.0,0.0,False,0.01910785826723327,0.01892759581015578,0.16047977789351875,8.182228088378906,-0.02647030987607013,0.3031984307085047
2008-08-27,15.800000190734863,15.800000190734863,15.800000190734863,15.800000190734863,7.960607528686523,400,0.19,0.0,False,-0.00063202021027986,-0.0006322200192462667,0.15974633122026893,8.182228088378906,-0.027085600315535974,0.30318313164197785
2008-08-28,15.600000381469727,15.600000381469727,15.399999618530273,15.399999618530273,7.7590718269348145,4400,0.0,0.0,False,-0.02531662326342088,-0.02564260253296605,0.13038547027163094,8.182228088378906,-0.051716507639904874,0.30403350501652193
2008-08-29,16.75,16.75,16.399999618530273,16.399999618530273,8.262908935546875,200,0.0,0.0,False,0.06493522934831475,0.06291397979860901,0.20378731003572192,8.262908935546875,0.0,0.30951355081897036
2008-09-02,16.399999618530273,16.399999618530273,16.399999618530273,16.399999618530273,8.262908935546875,200,0.0,0.0,False,0.0,0.0,0.20378731003572192,8.262908935546875,0.0,0.30951355081897036
2008-09-03,16.399999618530273,16.399999618530273,16.399999618530273,16.399999618530273,8.262908935546875,0,0.0,0.0,False,0.0,0.0,0.20378731003572192,8.262908935546875,0.0,0.30739109716062063
2008-09-04,16.0,16.0,15.25,15.25,7.683494567871094,1000,0.0,0.0,False,-0.07012232280367414,-0.07270223138207463,0.11937494769443058,8.262908935546875,-0.07012232280367414,0.31537508518590945
2008-09-05,15.25,15.989999771118164,15.25,15.989999771118164,8.056333541870117,800,0.0,0.0,False,0.04852466162442126,0.047384091945812286,0.17369223826215707,8.262908935546875,-0.02500032316561962,0.3189838203026186
2008-09-08,15.25,15.25,15.25,15.25,7.683494567871094,500,0.0,0.0,False,-0.04627898932700791,-0.047384091945812196,0.11937494769443058,8.262908935546875,-0.07012232280367414,0.32236306204752196
2008-09-09,15.329999923706055,15.329999923706055,15.25,15.25,7.683494567871094,500,0.0,0.0,False,0.0,0.0,0.11937494769443058,8.262908935546875,-0.07012232280367414,0.32236306204752196
2008-09-10,16.399999618530273,16.399999618530273,16.0,16.0,8.061367988586426,1600,0.0,0.0,False,0.04917989039719339,0.04800880222109863,0.17442568493540667,8.262908935546875,-0.024391040556361876,0.3260791618019585
2008-09-11,16.0,16.0,16.0,16.0,8.061367988586426,700,0.0,0.0,False,0.0,0.0,0.17442568493540667,8.262908935546875,-0.024391040556361876,0.3260791618019585
2008-09-12,16.0,16.299999237060547,16.0,16.299999237060547,8.212519645690918,1200,0.0,0.0,False,0.018750124956272707,0.018576508229391896,0.19644631327980178,8.262908935546875,-0.006098250658334581,0.32660130661127845
2008-09-15,16.25,16.25,15.25,15.25,7.683494567871094,6700,0.0,0.0,False,-0.06441690256380717,-0.0665853104504906,0.11937494769443058,8.262908935546875,-0.07012232280367414,0.3329097227382814
2008-09-16,15.300000190734863,15.5,15.25,15.25,7.683494567871094,3900,0.0,0.0,False,0.0,0.0,0.11937494769443058,8.262908935546875,-0.07012232280367414,0.3329097227382814
2008-09-17,15.0,15.0,15.0,15.0,7.55753755569458,500,0.0,0.0,False,-0.016393193365842773,-0.016529048539849493,0.10102481772799554,8.262908935546875,-0.0853659873725342,0.33326598904919896
2008-09-18,16.0,16.700000762939453,15.300000190734863,15.300000190734863,7.708688259124756,1600,0.0,0.0,False,0.019999993690575035,0.019802621110468942,0.12304530713572204,8.262908935546875,-0.06707331289079954,0.3338603724471755
2008-09-19,15.5,16.0,15.5,16.0,8.061367988586426,800,0.0,0.0,False,0.045750939408427005,0.04473522965047921,0.17442568493540667,8.262908935546875,-0.024391040556361876,0.33676068520490493
2008-09-22,15.979999542236328,16.0,15.300000190734863,15.600000381469727,7.859837532043457,1400,0.0,0.0,False,-0.024999535665448214,-0.025317331743837344,0.1450655881384455,8.262908935546875,-0.048780811533504,0.33766211877772634
2008-09-23,15.300000190734863,15.300000190734863,15.25,15.25,7.683494567871094,1600,0.0,0.0,False,-0.02243595538119425,-0.02269147047726136,0.11937494769443036,8.262908935546875,-0.07012232280367414,0.337404498334958
2008-09-24,15.25,15.25,15.25,15.25,7.683494567871094,0,0.0,0.0,False,0.0,0.0,0.11937494769443036,8.262908935546875,-0.07012232280367414,0.33537413091258816
2008-09-25,15.25,15.25,15.25,15.25,7.683494567871094,0,0.0,0.0,False,0.0,0.0,0.11937494769443036,8.262908935546875,-0.07012232280367414,0.33516146334761804
2008-09-26,15.300000190734863,15.300000190734863,15.25,15.270000457763672,7.693573474884033,2000,0.0,0.0,False,0.0013117608041377515,0.001310901197584121,0.12084329987594966,8.262908935546875,-0.06890254571408527,0.33469332376288097
2008-09-29,15.270000457763672,15.270000457763672,14.75,14.75,7.431577682495117,4400,0.0,0.0,False,-0.034053849390561,-0.03464719103413886,0.08267427095155466,8.262908935546875,-0.1006099981902725,0.33631680642873285
2008-09-30,14.649999618530273,14.75,14.25,14.5,7.305621147155762,12600,0.0,0.0,False,-0.01694882846155843,-0.017094103690939753,0.06432421045345382,8.262908935546875,-0.1158536050509863,0.33674069388441524
2008-10-01,15.149999618530273,15.149999618530273,14.0,14.5,7.305621147155762,15100,0.0,0.0,False,0.0,0.0,0.06432421045345382,8.262908935546875,-0.1158536050509863,0.33674069388441524
2008-10-02,14.25,14.25,14.25,14.25,7.17965841293335,900,0.0,0.0,False,-0.017241892466796194,-0.017392264871201636,0.045973246867007544,8.262908935546875,-0.13109796211760272,0.3371754041533249
2008-10-03,14.399999618530273,15.0,14.399999618530273,15.0,7.55753755569458,2000,0.0,0.0,False,0.05263191102246911,0.05129360985884643,0.1010248177279951,8.262908935546875,-0.0853659873725342,0.3397824094100214
2008-10-06,14.5,14.5,14.5,14.5,7.305621147155762,1000,0.0,0.0,False,-0.033333133534877435,-0.03390134498764488,0.06432421045345382,8.262908935546875,-0.1158536050509863,0.3409512647086262
2008-10-07,14.5,14.5,13.510000228881836,13.510000228881836,6.806822299957275,3800,0.0,0.0,False,-0.06827603528177473,-0.07071868336011827,-0.008343626890713218,8.262908935546875,-0.17621961550677911,0.34740866835966605
2008-10-08,13.510000228881836,13.510000228881836,12.0,12.5,6.297946453094482,8700,0.0,0.0,False,-0.07475967851635956,-0.0777017682043674,-0.08247953854306256,8.262908935546875,-0.2378051722195753,0.354963383447511
2008-10-09,13.0,13.0,11.649999618530273,11.649999618530273,5.869686603546143,8500,0.0,0.0,False,-0.06799991913839076,-0.07042237753516634,-0.14487085572995329,8.262908935546875,-0.2896343588763439,0.36129900864700776
2008-10-10,11.5,11.5,10.359999656677246,10.399999618530273,5.239892959594727,2400,0.0,0.0,False,-0.10729595743168452,-0.1135001723335495,-0.236622755992145,8.262908935546875,-0.36585372046727904,0.3764934861042002
2008-10-13,11.5,13.5,11.5,13.5,6.801784515380859,4700,0.0,0.0,False,0.2980769965779866,0.2608839359200967,-0.00907755984230274,8.262908935546875,-0.17682930207306125,0.4808508839895554
2008-10-14,12.5,13.0,12.0,13.0,6.549865245819092,2000,0.0,0.0,False,-0.03703723177235374,-0.03774053020800405,-0.04577858392684975,8.262908935546875,-0.20731726600039146,0.48225684832790383
2008-10-15,12.0,12.0,11.75,11.800000190734863,5.945266246795654,3500,0.0,0.0,False,-0.09230708973888657,-0.09684916214314863,-0.1338599858110815,8.262908935546875,-0.28048750226215935,0.4909460629939603
2008-10-16,12.25,12.25,12.0,12.25,6.171988487243652,4800,0.0,0.0,False,0.03813491793915791,0.03742575504397175,-0.10082980744616599,8.262908935546875,-0.25304895220472823,0.4924759774660072
2008-10-17,12.25,12.399999618530273,11.899999618530273,12.0,6.046029090881348,4200,0.0,0.0,False,-0.020408235793478724,-0.02061936124191462,-0.11918028475427234,8.262908935546875,-0.26829290531432015,0.4928776503371391
2008-10-20,12.399999618530273,13.5,12.399999618530273,12.5,6.297946453094482,5000,0.0,0.0,False,0.041666581226524,0.04082191249771481,-0.08247953854306245,8.262908935546875,-0.2378051722195753,0.4946852867034403
2008-10-21,12.699999809265137,12.75,12.699999809265137,12.75,6.423906326293945,900,0.0,0.0,False,0.020000149911972187,0.019802774268690666,-0.06412899176662179,8.262908935546875,-0.22256116140183702,0.4950816347788316
2008-10-22,13.0,13.0,13.0,13.0,6.549865245819092,1100,0.0,0.0,False,0.019607838770870467,0.01941808157468607,-0.04577858392684975,8.262908935546875,-0.20731726600039146,0.4951748243763179
2008-10-23,12.75,12.75,12.75,12.75,6.423906326293945,200,0.0,0.0,False,-0.019230765030707864,-0.01941808157468608,-0.06412899176662179,8.262908935546875,-0.22256116140183702,0.49553600020603317
2008-10-24,12.600000381469727,12.75,12.600000381469727,12.75,6.423906326293945,700,0.0,0.0,False,0.0,0.0,-0.06412899176662179,8.262908935546875,-0.22256116140183702,0.49540758942987123
2008-10-27,12.75,12.75,12.75,12.75,6.423906326293945,0,0.0,0.0,False,0.0,0.0,-0.06412899176662179,8.262908935546875,-0.22256116140183702,0.49540758942987123
2008-10-28,12.75,12.75,12.5,12.5,6.297946453094482,600,0.0,0.0,False,-0.019607987227941326,-0.019802774268690666,-0.08247953854306245,8.262908935546875,-0.2378051722195753,0.49492678717553673
2008-10-29,12.75,12.75,12.75,12.75,6.423906326293945,900,0.0,0.0,False,0.020000149911972187,0.019802774268690666,-0.06412899176662179,8.262908935546875,-0.22256116140183702,0.49534297371577396
2008-10-30,12.5,12.510000228881836,12.5,12.5,6.297946453094482,600,0.0,0.0,False,-0.019607987227941326,-0.019802774268690666,-0.08247953854306245,8.262908935546875,-0.2378051722195753,0.4954793918432915
2008-10-31,12.5,12.5,12.050000190734863,12.050000190734863,6.071222305297852,1800,0.0,0.0,False,-0.0359996944218588,-0.036663667381868645,-0.11550999478131507,8.262908935546875,-0.2652439531095919,0.49675923410891376
2008-11-03,12.050000190734863,12.050000190734863,12.050000190734863,12.050000190734863,6.071222305297852,0,0.0,0.0,False,0.0,0.0,-0.11550999478131507,8.262908935546875,-0.2652439531095919,0.4966869888162748
2008-11-04,12.75,12.75,12.550000190734863,12.75,6.423906326293945,1800,0.0,0.0,False,0.05809110641333892,0.05646644165055936,-0.06412899176662179,8.262908935546875,-0.22256116140183702,0.5001271103731835
2008-11-05,12.649999618530273,12.649999618530273,12.5,12.5,6.297946453094482,1700,0.0,0.0,False,-0.019607987227941326,-0.019802774268690666,-0.08247953854306245,8.262908935546875,-0.2378051722195753,0.5005019992329977
2008-11-06,12.5,12.600000381469727,12.5,12.5,6.297946453094482,800,0.0,0.0,False,0.0,0.0,-0.08247953854306245,8.262908935546875,-0.2378051722195753,0.500469259547336
2008-11-07,12.75,14.0,12.75,13.100000381469727,6.600249290466309,6900,0.0,0.0,False,0.04800022350512201,0.04688379916707387,-0.038438351322606756,8.262908935546875,-0.20121965013166687,0.5018663803127674
2008-11-10,12.899999618530273,13.199999809265137,12.899999618530273,13.199999809265137,6.650634288787842,2200,0.0,0.0,False,0.007633802316271865,0.007604812289981603,-0.03109797978169504,8.262908935546875,-0.19512191884664964,0.5010697174476635
2008-11-11,13.100000381469727,13.100000381469727,13.100000381469727,13.100000381469727,6.600249290466309,900,0.0,0.0,False,-0.007575968867582494,-0.007604812289981587,-0.038438351322606756,8.262908935546875,-0.20121965013166687,0.5011258621431913
2008-11-12,13.100000381469727,13.100000381469727,13.100000381469727,13.100000381469727,6.600249290466309,300,0.0,0.0,False,0.0,0.0,-0.038438351322606756,8.262908935546875,-0.20121965013166687,0.5011258621431913
2008-11-13,13.100000381469727,13.100000381469727,13.100000381469727,13.100000381469727,6.600249290466309,0,0.0,0.0,False,0.0,0.0,-0.038438351322606756,8.262908935546875,-0.20121965013166687,0.5008981019726545
2008-11-14,12.75,12.75,12.75,12.75,6.423906326293945,300,0.0,0.0,False,-0.02671762177635939,-0.02708102489838334,-0.0641289917666219,8.262908935546875,-0.22256116140183702,0.5013745449660264
2008-11-17,12.75,12.75,12.75,12.75,6.423906326293945,0,0.0,0.0,False,0.0,0.0,-0.0641289917666219,8.262908935546875,-0.22256116140183702,0.4981737529108495
2008-11-18,12.75,12.75,12.75,12.75,6.423906326293945,1000,0.0,0.0,False,0.0,0.0,-0.0641289917666219,8.262908935546875,-0.22256116140183702,0.4959315290975806
2008-11-19,12.75,12.75,12.75,12.75,6.423906326293945,0,0.0,0.0,False,0.0,0.0,-0.0641289917666219,8.262908935546875,-0.22256116140183702,0.4959315290975806
2008-11-20,12.75,12.75,12.75,12.75,6.423906326293945,2000,0.0,0.0,False,0.0,0.0,-0.0641289917666219,8.262908935546875,-0.22256116140183702,0.4927315362273396
2008-11-21,12.75,13.0,12.75,12.75,6.423906326293945,12200,0.0,0.0,False,0.0,0.0,-0.0641289917666219,8.262908935546875,-0.22256116140183702,0.4924998905393694
2008-11-24,12.75,12.75,12.75,12.75,6.423906326293945,0,0.0,0.0,False,0.0,0.0,-0.0641289917666219,8.262908935546875,-0.22256116140183702,0.49209517457938434
2008-11-25,12.550000190734863,12.75,12.5,12.5,6.297946453094482,22000,0.0,0.0,False,-0.019607987227941326,-0.019802774268690666,-0.08247953854306256,8.262908935546875,-0.2378051722195753,0.4924320391427888
2008-11-26,12.5,12.5,12.5,12.5,6.395152568817139,0,0.19,0.0,False,0.015434573229007764,0.015316671827819622,-0.06831800179159242,8.262908935546875,-0.2260410203354275,0.490956560076423
2008-11-28,12.5,12.5,12.5,12.5,6.395152568817139,0,0.0,0.0,False,0.0,0.0,-0.06831800179159242,8.262908935546875,-0.2260410203354275,0.4889666707977929
2008-12-01,12.510000228881836,12.510000228881836,12.510000228881836,12.510000228881836,6.40027379989624,300,0.0,0.0,False,0.0008007988900957663,0.0008004784217403003,-0.06757191188150491,8.262908935546875,-0.2254212348435325,0.4872562637418496
2008-12-02,12.5,12.5,12.300000190734863,12.300000190734863,6.292830944061279,2600,0.0,0.0,False,-0.01678722804588495,-0.016929730625388554,-0.0832247948331386,8.262908935546875,-0.23842426521371407,0.4866411355187809
2008-12-03,12.300000190734863,12.300000190734863,12.300000190734863,12.300000190734863,6.292830944061279,2600,0.0,0.0,False,0.0,0.0,-0.0832247948331386,8.262908935546875,-0.23842426521371407,0.48447343692117945
2008-12-04,12.300000190734863,12.300000190734863,12.300000190734863,12.300000190734863,6.292830944061279,2600,0.0,0.0,False,0.0,0.0,-0.0832247948331386,8.262908935546875,-0.23842426521371407,0.48447343692117945
2008-12-05,12.300000190734863,12.300000190734863,12.300000190734863,12.300000190734863,6.292830944061279,3200,0.0,0.0,False,0.0,0.0,-0.0832247948331386,8.262908935546875,-0.23842426521371407,0.4841936491884371
2008-12-08,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,6.343991756439209,200,0.0,0.0,False,0.008130015383014833,0.008097144846414203,-0.07577139831236546,8.262908935546875,-0.23223264277457079,0.4842216012485961
2008-12-09,12.300000190734863,12.699999809265137,12.199999809265137,12.199999809265137,6.241671085357666,4700,0.0,0.0,False,-0.01612875221309773,-0.016260236235952935,-0.09067805241724314,8.262908935546875,-0.2446157722365646,0.4843783125357522
2008-12-10,12.699999809265137,12.699999809265137,12.199999809265137,12.199999809265137,6.241671085357666,13200,0.0,0.0,False,0.0,0.0,-0.09067805241724314,8.262908935546875,-0.2446157722365646,0.48411030760907
2008-12-11,12.149999618530273,12.149999618530273,12.149999618530273,12.149999618530273,6.216092586517334,2300,0.0,0.0,False,-0.004098020945117797,-0.00410644084410559,-0.09440447280429254,8.262908935546875,-0.24771135262355082,0.48249725508344904
2008-12-12,12.149999618530273,12.199999809265137,12.149999618530273,12.199999809265137,6.241671085357666,600,0.0,0.0,False,0.004114883825220295,0.004106440844105609,-0.09067805241724303,8.262908935546875,-0.2446157722365646,0.47675631741733854
2008-12-15,12.550000190734863,12.550000190734863,12.550000190734863,12.550000190734863,6.420735836029053,500,0.0,0.0,False,0.028688591279898423,0.028284778668441334,-0.06459088672120006,8.262908935546875,-0.22294486286697768,0.4755846954544306
2008-12-16,12.550000190734863,12.550000190734863,12.300000190734863,12.300000190734863,6.292830944061279,2100,0.0,0.0,False,-0.019920597145587804,-0.020121687278902647,-0.0832247948331385,8.262908935546875,-0.23842426521371407,0.4753472701461731
2008-12-17,12.300000190734863,12.300000190734863,12.300000190734863,12.300000190734863,6.292830944061279,2300,0.0,0.0,False,0.0,0.0,-0.0832247948331385,8.262908935546875,-0.23842426521371407,0.474942251631923
2008-12-18,12.100000381469727,12.5,12.100000381469727,12.100000381469727,6.190507411956787,3800,0.0,0.0,False,-0.0162603338646905,-0.016393983869550502,-0.0981318657480218,8.262908935546875,-0.250807740924586,0.4748475447701834
2008-12-19,12.5,12.5,12.5,12.5,6.395152568817139,7600,0.0,0.0,False,0.03305789707400808,0.032523236073198875,-0.0683180017915922,8.262908935546875,-0.2260410203354275,0.47602333745509495
2008-12-22,12.100000381469727,12.5,12.100000381469727,12.5,6.395152568817139,2300,0.0,0.0,False,0.0,0.0,-0.0683180017915922,8.262908935546875,-0.2260410203354275,0.47534019308709013
2008-12-23,12.5,12.5,12.5,12.5,6.395152568817139,100,0.0,0.0,False,0.0,0.0,-0.0683180017915922,8.262908935546875,-0.2260410203354275,0.4752338685810139
2008-12-24,12.5,12.5,12.5,12.5,6.395152568817139,0,0.0,0.0,False,0.0,0.0,-0.0683180017915922,8.262908935546875,-0.2260410203354275,0.47469117186999454
2008-12-26,12.100000381469727,12.100000381469727,12.100000381469727,12.100000381469727,6.190507411956787,200,0.0,0.0,False,-0.0320000429478734,-0.032523236073198826,-0.0981318657480218,8.262908935546875,-0.250807740924586,0.4757621045500998
2008-12-29,12.100000381469727,12.100000381469727,12.100000381469727,12.100000381469727,6.190507411956787,700,0.0,0.0,False,0.0,0.0,-0.0981318657480218,8.262908935546875,-0.250807740924586,0.4755799970841453
2008-12-30,12.399999618530273,12.399999618530273,12.050000190734863,12.050000190734863,6.164929389953613,2200,0.0,0.0,False,-0.004131813484912539,-0.004140373011965242,-0.101858216666737,8.262908935546875,-0.25390326360342597,0.4748111497168236
2008-12-31,11.899999618530273,12.399999618530273,11.899999618530273,12.399999618530273,6.343991756439209,7100,0.0,0.0,False,0.029045323175541427,0.02863150172792998,-0.07577139831236523,8.262908935546875,-0.23223264277457079,0.4703647901831726
2009-01-02,12.199999809265137,12.479999542236328,12.199999809265137,12.479999542236328,6.384921550750732,2300,0.0,0.0,False,0.006451741408708411,0.006431018012011786,-0.0698085143717444,8.262908935546875,-0.2272792063237048,0.4703747768991773
2009-01-05,12.479999542236328,12.479999542236328,12.479999542236328,12.479999542236328,6.384921550750732,0,0.0,0.0,False,0.0,0.0,-0.0698085143717444,8.262908935546875,-0.2272792063237048,0.4703622996673623
2009-01-06,12.050000190734863,12.050000190734863,11.800000190734863,11.800000190734863,6.037027835845947,2400,0.0,0.0,False,-0.054486764189589754,-0.05602739223976578,-0.12049163850033529,8.262908935546875,-0.26938226199313786,0.46822917644973233
2009-01-07,12.0,12.0,11.5600004196167,11.899999618530273,6.088187217712402,1800,0.0,0.0,False,0.00847426635383175,0.008438561332810231,-0.11303845038456495,8.262908935546875,-0.2631908126784336,0.46803679684707017
2009-01-08,11.899999618530273,11.899999618530273,11.899999618530273,11.899999618530273,6.088187217712402,0,0.0,0.0,False,0.0,0.0,-0.11303845038456495,8.262908935546875,-0.2631908126784336,0.46792260172284283
2009-01-09,12.0,12.0,11.75,11.75,6.011446475982666,1300,0.0,0.0,False,-0.012604859046790429,-0.012684974221529166,-0.12421847569739031,8.262908935546875,-0.2724781886290022,0.4680830862148122
2009-01-12,12.0,12.0,12.0,12.0,6.139347076416016,200,0.0,0.0,False,0.02127617719701025,0.0210529993698209,-0.10558519280046019,8.262908935546875,-0.25699930565558304,0.4685842713714204
2009-01-13,11.5,12.0,11.149999618530273,12.0,6.139347076416016,1600,0.0,0.0,False,0.0,0.0,-0.10558519280046019,8.262908935546875,-0.25699930565558304,0.46631305787196353
2009-01-14,11.300000190734863,11.5,11.300000190734863,11.5,5.883542060852051,2000,0.0,0.0,False,-0.04166648543892015,-0.042559425311600056,-0.14285231434099444,8.262908935546875,-0.2879575332675922,0.46803724013594916
2009-01-15,11.5,11.5,11.5,11.5,5.883542060852051,0,0.0,0.0,False,0.0,0.0,-0.14285231434099444,8.262908935546875,-0.2879575332675922,0.46799158108947664
2009-01-16,11.5,11.5,11.5,11.5,5.883542060852051,0,0.0,0.0,False,0.0,0.0,-0.14285231434099444,8.262908935546875,-0.2879575332675922,0.4679765247651165
2009-01-20,11.5,11.5,11.100000381469727,11.100000381469727,5.678897380828857,4000,0.0,0.0,False,-0.03478256429657556,-0.03540188105187365,-0.17266610882908973,8.262908935546875,-0.31272419614860447,0.46876675644077526
2009-01-21,11.100000381469727,11.100000381469727,10.75,10.75,5.4998321533203125,3400,0.0,0.0,False,-0.03153168925239669,-0.032039516600593,-0.198753343993467,8.262908935546875,-0.3343951632263378,0.4693804259394767
2009-01-22,10.75,11.0,10.5,10.989999771118164,5.62261962890625,4200,0.0,0.0,False,0.0223256768866682,0.022080107247830456,-0.18086497004494173,8.262908935546875,-0.3195350847063255,0.46964030265799483
2009-01-23,10.5,10.949999809265137,10.25,10.949999809265137,5.602154731750488,3500,0.0,0.0,False,-0.0036397441951346865,-0.003646384180833739,-0.1838464120152521,8.262908935546875,-0.32201180293175846,0.4695920375826566
2009-01-26,10.25,10.25,10.25,10.25,5.244025707244873,100,0.0,0.0,False,-0.06392701409618362,-0.06606182915157968,-0.23602067393900394,8.262908935546875,-0.36535356396278607,0.4735127299252203
2009-01-27,10.5,10.5,10.5,10.5,5.3719305992126465,300,0.0,0.0,False,0.024390592096271924,0.024097891482506278,-0.2173867658270655,8.262908935546875,-0.3498741616160497,0.4740548418259248
2009-01-28,10.5,10.5,10.5,10.5,5.3719305992126465,500,0.0,0.0,False,0.0,0.0,-0.2173867658270655,8.262908935546875,-0.3498741616160497,0.47399578785558727
2009-01-29,10.75,10.75,10.25,10.25,5.244025707244873,7800,0.0,0.0,False,-0.023809855619973952,-0.02409789148250622,-0.23602067393900394,8.262908935546875,-0.36535356396278607,0.47392617248319996
2009-01-30,10.75,10.75,10.75,10.75,5.4998321533203125,4000,0.0,0.0,False,0.04878054768534623,0.047628106084583115,-0.1987533439934669,8.262908935546875,-0.3343951632263378,0.4755586595516708
2009-02-02,10.399999618530273,10.399999618530273,10.050000190734863,10.050000190734863,5.141704082489014,2700,0.0,0.0,False,-0.06511618188476764,-0.06733301611448819,-0.25092746698055013,8.262908935546875,-0.37773680884107264,0.47985897130105487
2009-02-03,10.050000190734863,10.050000190734863,10.050000190734863,10.050000190734863,5.141704082489014,0,0.0,0.0,False,0.0,0.0,-0.25092746698055013,8.262908935546875,-0.37773680884107264,0.47965151518587607
2009-02-04,10.0,10.0,9.949999809265137,9.949999809265137,5.090543746948242,400,0.0,0.0,False,-0.00995007388990099,-0.009999906710830607,-0.25838079403298897,8.262908935546875,-0.38392837357206966,0.47867232785418534
2009-02-05,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,5.090543746948242,0,0.0,0.0,False,0.0,0.0,-0.25838079403298897,8.262908935546875,-0.38392837357206966,0.4775705192962064
2009-02-06,10.0,10.180000305175781,9.5,9.5,4.860317707061768,4100,0.0,0.0,False,-0.0452262177344992,-0.04628084377014378,-0.2919214257181394,8.262908935546875,-0.41179096308894625,0.4792758172678639
2009-02-09,10.100000381469727,10.100000381469727,10.100000381469727,10.100000381469727,5.167285919189453,100,0.0,0.0,False,0.06315805480816161,0.06124377580283949,-0.2472005603151607,8.262908935546875,-0.37464082449706193,0.4835645912777927
2009-02-10,9.5,9.5,9.5,9.5,4.860317707061768,400,0.0,0.0,False,-0.05940608221188526,-0.06124377580283954,-0.2919214257181394,8.262908935546875,-0.41179096308894625,0.4870950340354162
2009-02-11,9.5,9.5,9.5,9.5,4.860317707061768,1700,0.0,0.0,False,0.0,0.0,-0.2919214257181394,8.262908935546875,-0.41179096308894625,0.4870950340354162
2009-02-12,9.5,9.649999618530273,9.5,9.649999618530273,4.937058925628662,1700,0.0,0.0,False,0.01578934201264115,0.01566598711952996,-0.2807413309369797,8.262908935546875,-0.40250352943023127,0.48736734459474146
2009-02-13,10.0,10.0,9.300000190734863,10.0,5.116123676300049,1500,0.0,0.0,False,0.03626951862815475,0.035627263119316806,-0.25465416524093676,8.262908935546875,-0.38083262006064433,0.48879280166754874
2009-02-17,10.0,10.0,10.0,10.0,5.116123676300049,0,0.0,0.0,False,0.0,0.0,-0.25465416524093676,8.262908935546875,-0.38083262006064433,0.4887747890751786
2009-02-18,9.5,9.5,9.5,9.5,4.860317707061768,300,0.0,0.0,False,-0.04999995805873059,-0.051293250238846864,-0.2919214257181395,8.262908935546875,-0.41179096308894625,0.4912322547080568
2009-02-19,9.5,9.5,9.5,9.5,4.860317707061768,0,0.0,0.0,False,0.0,0.0,-0.2919214257181395,8.262908935546875,-0.41179096308894625,0.4902202702431677
2009-02-20,9.5,9.5,9.300000190734863,9.300000190734863,4.757996082305908,1200,0.0,0.0,False,-0.021052456016855015,-0.021277219109679755,-0.3068282187596858,8.262908935546875,-0.4241742079672328,0.48980892516656366
2009-02-23,9.300000190734863,9.300000190734863,9.300000190734863,9.300000190734863,4.757996082305908,0,0.0,0.0,False,0.0,0.0,-0.3068282187596858,8.262908935546875,-0.4241742079672328,0.48980553076787564
2009-02-24,9.5,9.5,9.3100004196167,9.5,4.860317707061768,3700,0.0,0.0,False,0.021505193149774504,0.021277219109679647,-0.2919214257181396,8.262908935546875,-0.41179096308894625,0.4902011778108393
2009-02-25,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,5.194432258605957,800,0.19,0.0,False,0.06874335623342898,0.06648352485973703,-0.2432457280450232,8.262908935546875,-0.3713554997248476,0.49515674498082224
2009-02-26,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,5.194432258605957,0,0.0,0.0,False,0.0,0.0,-0.2432457280450232,8.262908935546875,-0.3713554997248476,0.4951574686814656
2009-02-27,9.25,9.25,9.25,9.25,4.828993320465088,600,0.0,0.0,False,-0.0703520461808742,-0.07294930878131789,-0.29648493953317356,8.262908935546875,-0.41558192663955773,0.5000082033333652
2009-03-02,9.800000190734863,9.800000190734863,9.25,9.25,4.828993320465088,3900,0.0,0.0,False,0.0,0.0,-0.29648493953317356,8.262908935546875,-0.41558192663955773,0.4999774356157267
2009-03-03,9.5,9.5,9.25,9.25,4.828993320465088,1800,0.0,0.0,False,0.0,0.0,-0.29648493953317356,8.262908935546875,-0.41558192663955773,0.49948631493527473
2009-03-04,9.25,9.25,9.25,9.25,4.828993320465088,0,0.0,0.0,False,0.0,0.0,-0.29648493953317356,8.262908935546875,-0.41558192663955773,0.4994872617938739
2009-03-05,9.25,9.25,7.75,7.75,4.0459136962890625,7400,0.0,0.0,False,-0.16216208476772254,-0.17693061578507388,-0.41056840840396447,8.262908935546875,-0.5103523797916227,0.5247623238015778
2009-03-06,7.559999942779541,8.5,7.199999809265137,8.5,4.437453269958496,7000,0.0,0.0,False,0.09677407949372618,0.09237321613999537,-0.35352670870273617,8.262908935546875,-0.4629671820696635,0.5339072960530779
2009-03-09,8.5,8.5,8.5,8.5,4.437453269958496,0,0.0,0.0,False,0.0,0.0,-0.35352670870273617,8.262908935546875,-0.4629671820696635,0.5339072960530779
2009-03-10,9.0,10.0,8.5,9.449999809265137,4.933403491973877,21800,0.0,0.0,False,0.11176460727439275,0.10594848931438602,-0.28127387518751334,8.262908935546875,-0.4029459200802189,0.5457331483498066
2009-03-11,9.600000381469727,10.0,9.600000381469727,10.0,5.2205352783203125,7300,0.0,0.0,False,0.05820156141973154,0.05657082702992754,-0.23944289249027373,8.262908935546875,-0.3681964403768665,0.5485304442743535
2009-03-12,9.75,9.75,9.5,9.5,4.959507942199707,1500,0.0,0.0,False,-0.05000010960649803,-0.05129340976281828,-0.27747083122776117,8.262908935546875,-0.3997866876077988,0.5507466279337756
2009-03-13,9.0,9.489999771118164,9.0,9.0,4.698481559753418,1200,0.0,0.0,False,-0.052631508102901625,-0.05406714649000806,-0.31549863102858,8.262908935546875,-0.43137681942243844,0.5528685402486224
2009-03-16,9.5,9.5,9.399999618530273,9.489999771118164,4.954285621643066,5200,0.0,0.0,False,0.05444398549540619,0.05301360003353669,-0.2782316484247144,8.262908935546875,-0.4004187072267219,0.555573630325376
2009-03-17,9.199999809265137,9.25,9.199999809265137,9.25,4.828993320465088,1700,0.0,0.0,False,-0.025289680641469747,-0.025614960479945343,-0.29648493953317345,8.262908935546875,-0.41558192663955773,0.5557575238168919
2009-03-18,9.25,9.25,8.75,8.75,4.567966461181641,4800,0.0,0.0,False,-0.05405409408566075,-0.055569893473938745,-0.3345128088023266,8.262908935546875,-0.44717211616234365,0.5582770805514544
2009-03-19,9.199999809265137,9.449999809265137,9.199999809265137,9.199999809265137,4.802890300750732,1700,0.0,0.0,False,0.05142853862117058,0.05014975248278006,-0.3002877750879227,8.262908935546875,-0.4187409859875387,0.5607423395182823
2009-03-20,8.800000190734863,9.199999809265137,8.600000381469727,9.0,4.698481559753418,3100,0.0,0.0,False,-0.02173873115132241,-0.021978498562432558,-0.31549863102858,8.262908935546875,-0.43137681942243844,0.5610967771759102
2009-03-23,8.649999618530273,8.649999618530273,8.649999618530273,8.649999618530273,4.515761852264404,500,0.0,0.0,False,-0.03888909750208813,-0.03966547344665073,-0.3421182715068224,8.262908935546875,-0.45349006173386663,0.5617788281845467
2009-03-24,9.0,9.0,9.0,9.0,4.698481559753418,500,0.0,0.0,False,0.04046265358244927,0.039665473446650786,-0.31549863102858,8.262908935546875,-0.43137681942243844,0.5633212886511285
2009-03-25,9.199999809265137,9.199999809265137,8.800000190734863,9.0,4.698481559753418,2100,0.0,0.0,False,0.0,0.0,-0.31549863102858,8.262908935546875,-0.43137681942243844,0.5632658601624319
2009-03-26,9.0,9.199999809265137,9.0,9.199999809265137,4.802890300750732,1500,0.0,0.0,False,0.022221804995823824,0.021978498562432645,-0.3002877750879227,8.262908935546875,-0.4187409859875387,0.5637465946068775
2009-03-27,9.100000381469727,9.449999809265137,9.0,9.399999618530273,4.907301425933838,9200,0.0,0.0,False,0.021739227557786345,0.021506300277515916,-0.2850765718055941,8.262908935546875,-0.40610486401190726,0.5641878157399827
2009-03-30,9.199999809265137,9.199999809265137,9.100000381469727,9.100000381469727,4.750685691833496,1600,0.0,0.0,False,-0.031914838830292225,-0.0324352191602705,-0.3078932377924185,8.262908935546875,-0.4250589315590617,0.5650379109736323
2009-03-31,9.199999809265137,9.449999809265137,9.199999809265137,9.449999809265137,4.933403491973877,6500,0.0,0.0,False,0.03846135315886623,0.03774014954322081,-0.28127387518751323,8.262908935546875,-0.4029459200802189,0.5664113997457404
2009-04-01,9.399999618530273,9.399999618530273,9.25,9.25,4.828993320465088,1100,0.0,0.0,False,-0.021163922975011684,-0.0213910896693075,-0.29648493953317334,8.262908935546875,-0.41558192663955773,0.5667738527211488
2009-04-02,9.399999618530273,9.600000381469727,9.399999618530273,9.600000381469727,5.011711120605469,2600,0.0,0.0,False,0.03783765849623966,0.03713937414633939,-0.2698655769282682,8.262908935546875,-0.3934689151607149,0.5680995956490206
2009-04-03,9.25,9.600000381469727,9.25,9.600000381469727,5.011711120605469,700,0.0,0.0,False,0.0,0.0,-0.2698655769282682,8.262908935546875,-0.3934689151607149,0.5680677734450653
2009-04-06,9.600000381469727,9.600000381469727,9.600000381469727,9.600000381469727,5.011711120605469,500,0.0,0.0,False,0.0,0.0,-0.2698655769282682,8.262908935546875,-0.3934689151607149,0.5678277946332168
2009-04-07,9.75,9.75,9.75,9.75,5.090022563934326,800,0.0,0.0,False,0.015625689798217435,0.015504865721671774,-0.2584567229223489,8.262908935546875,-0.38399144857603995,0.5680624486732606
2009-04-08,9.850000381469727,9.850000381469727,9.399999618530273,9.399999618530273,4.907301425933838,400,0.0,0.0,False,-0.03589790334038401,-0.036558080581653864,-0.285076571805594,8.262908935546875,-0.40610486401190726,0.5688571353480161
2009-04-09,9.850000381469727,9.850000381469727,9.399999618530273,9.399999618530273,4.907301425933838,1200,0.0,0.0,False,0.0,0.0,-0.285076571805594,8.262908935546875,-0.40610486401190726,0.5687465583011678
2009-04-13,9.850000381469727,9.850000381469727,9.850000381469727,9.850000381469727,5.14222526550293,600,0.0,0.0,False,0.047872306829896294,0.04676173384722916,-0.2508515380911901,8.262908935546875,-0.37767373383710234,0.5700389358768302
2009-04-14,9.899999618530273,10.0,9.899999618530273,10.0,5.2205352783203125,1100,0.0,0.0,False,0.015228818026066016,0.015114023565648792,-0.23944289249027362,8.262908935546875,-0.3681964403768665,0.5693402527195336
2009-04-15,10.0,10.0,9.5,9.5,4.959507942199707,1000,0.0,0.0,False,-0.05000010960649803,-0.05129340976281828,-0.27747083122776106,8.262908935546875,-0.3997866876077988,0.5705367450391502
2009-04-16,9.75,10.0,9.5,9.949999809265137,5.194432258605957,5400,0.0,0.0,False,0.04736847266788602,0.046280801844901236,-0.24324572804502287,8.262908935546875,-0.3713554997248476,0.572559836892097
2009-04-17,10.0,10.0,9.949999809265137,9.949999809265137,5.194432258605957,1900,0.0,0.0,False,0.0,0.0,-0.24324572804502287,8.262908935546875,-0.3713554997248476,0.572559836892097
2009-04-20,9.949999809265137,9.949999809265137,9.949999809265137,9.949999809265137,5.194432258605957,0,0.0,0.0,False,0.0,0.0,-0.24324572804502287,8.262908935546875,-0.3713554997248476,0.572559836892097
2009-04-21,9.5,9.899999618530273,9.5,9.899999618530273,5.168326377868652,2100,0.0,0.0,False,-0.005025742841107128,-0.005038414360353192,-0.24704898040977785,8.262908935546875,-0.3745149053217067,0.5708204021099473
2009-04-22,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,5.168326377868652,400,0.0,0.0,False,0.0,0.0,-0.24704898040977785,8.262908935546875,-0.3745149053217067,0.5696829358893684
2009-04-23,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,5.168326377868652,0,0.0,0.0,False,0.0,0.0,-0.24704898040977785,8.262908935546875,-0.3745149053217067,0.5695715908173891
2009-04-24,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,5.168326377868652,900,0.0,0.0,False,0.0,0.0,-0.24704898040977785,8.262908935546875,-0.3745149053217067,0.5693127472218948
2009-04-27,9.5,9.5,9.5,9.5,4.959507942199707,600,0.0,0.0,False,-0.04040349242708996,-0.041242387484548,-0.27747083122776106,8.262908935546875,-0.3997866876077988,0.5707098557400596
2009-04-28,9.5,9.5,9.5,9.5,4.959507942199707,0,0.0,0.0,False,0.0,0.0,-0.27747083122776106,8.262908935546875,-0.3997866876077988,0.5707098557400596
2009-04-29,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,5.168326377868652,2100,0.0,0.0,False,0.04210466806437396,0.04124238748454793,-0.24704898040977796,8.262908935546875,-0.3745149053217067,0.5723066229434888
2009-04-30,9.899999618530273,9.899999618530273,9.899999618530273,9.899999618530273,5.168326377868652,900,0.0,0.0,False,0.0,0.0,-0.24704898040977796,8.262908935546875,-0.3745149053217067,0.5723059927051208
2009-05-01,9.949999809265137,9.949999809265137,9.5,9.5,4.959507942199707,1400,0.0,0.0,False,-0.04040349242708996,-0.041242387484548,-0.27747083122776117,8.262908935546875,-0.3997866876077988,0.5736435567911548
2009-05-04,9.949999809265137,9.949999809265137,9.5,9.850000381469727,5.14222526550293,2200,0.0,0.0,False,0.03684182492148236,0.03617938619716961,-0.2508515380911902,8.262908935546875,-0.37767373383710234,0.5748532500939885
2009-05-05,10.149999618530273,10.149999618530273,9.850000381469727,10.149999618530273,5.298841953277588,6300,0.0,0.0,False,0.03045698694402499,0.030002380490849082,-0.22803473316769718,8.262908935546875,-0.35871955087365515,0.5756377170081594
2009-05-06,10.199999809265137,10.199999809265137,9.5,10.010000228881836,5.225755214691162,5100,0.0,0.0,False,-0.013792964430882515,-0.013888971198984502,-0.23868242263499184,8.262908935546875,-0.36756470929867524,0.5757751765672109
2009-05-07,10.0,10.0,9.949999809265137,10.0,5.2205352783203125,5100,0.0,0.0,False,-0.0009988865066191677,-0.0009993857262158873,-0.23944289249027373,8.262908935546875,-0.3681964403768665,0.5753009188253764
2009-05-08,10.0,10.119999885559082,10.0,10.119999885559082,5.283180236816406,300,0.0,0.0,False,0.011999719407364884,0.011928293599785644,-0.23031642060687996,8.262908935546875,-0.3606149749408145,0.5753327226797624
2009-05-11,10.0,10.0,10.0,10.0,5.2205352783203125,100,0.0,0.0,False,-0.011857433532088457,-0.011928293599785759,-0.23944289249027384,8.262908935546875,-0.3681964403768665,0.5754422494411849
2009-05-12,10.119999885559082,10.119999885559082,10.0,10.119999885559082,5.283180236816406,900,0.0,0.0,False,0.011999719407364884,0.011928293599785644,-0.23031642060688007,8.262908935546875,-0.3606149749408145,0.5754891178994177
2009-05-13,9.899999618530273,10.100000381469727,9.899999618530273,9.949999809265137,5.194432258605957,3200,0.0,0.0,False,-0.016798211348535763,-0.016940901517702885,-0.2432457280450232,8.262908935546875,-0.3713554997248476,0.5756368233474171
2009-05-14,9.949999809265137,10.649999618530273,9.850000381469727,10.649999618530273,5.559868335723877,3700,0.0,0.0,False,0.07035149539441532,0.06798709489799469,-0.19000693336687857,8.262908935546875,-0.3271294190590156,0.5799957379099567
2009-05-15,10.649999618530273,10.649999618530273,10.649999618530273,10.649999618530273,5.559868335723877,0,0.0,0.0,False,0.0,0.0,-0.19000693336687857,8.262908935546875,-0.3271294190590156,0.5796113537715823
2009-05-18,10.149999618530273,10.25,10.149999618530273,10.25,5.351046562194824,1000,0.0,0.0,False,-0.03755876235185429,-0.03828226647806873,-0.2204292704632017,8.262908935546875,-0.35240160530213216,0.5807927999343151
2009-05-19,10.199999809265137,10.199999809265137,10.199999809265137,10.199999809265137,5.324944972991943,400,0.0,0.0,False,-0.004877847520013856,-0.00488978304716734,-0.22423189761294815,8.262908935546875,-0.35556049152567415,0.580795180015975
2009-05-20,10.0,10.100000381469727,10.0,10.100000381469727,5.272739887237549,9400,0.0,0.0,False,-0.009803873283043885,-0.009852247679354168,-0.23183742978577826,8.262908935546875,-0.3618784948053435,0.5800318825774898
2009-05-21,10.100000381469727,10.399999618530273,10.100000381469727,10.399999618530273,5.429355621337891,5400,0.0,0.0,False,0.02970291299205252,0.029270326648162672,-0.20902076379895385,8.262908935546875,-0.34292442725818906,0.5808248878590195
2009-05-22,10.399999618530273,10.399999618530273,10.399999618530273,10.399999618530273,5.429355621337891,0,0.0,0.0,False,0.0,0.0,-0.20902076379895385,8.262908935546875,-0.34292442725818906,0.5804655211375523
2009-05-26,10.239999771118164,10.399999618530273,10.239999771118164,10.399999618530273,5.429355621337891,2100,0.0,0.0,False,0.0,0.0,-0.20902076379895385,8.262908935546875,-0.34292442725818906,0.5802591683186655
2009-05-27,10.850000381469727,11.199999809265137,10.850000381469727,11.199999809265137,5.846996784210205,1600,0.0,0.0,False,0.07692278642256256,0.07410770240320787,-0.1481764369479791,8.262908935546875,-0.2923803433126877,0.5845119201384378
2009-05-28,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,5.947899341583252,0,0.19,0.0,False,0.017257159717538162,0.017109946181640297,-0.13347638166922793,8.262908935546875,-0.2801688378779653,0.5847734760356105
2009-05-29,11.199999809265137,11.199999809265137,11.199999809265137,11.199999809265137,5.947899341583252,0,0.0,0.0,False,0.0,0.0,-0.13347638166922793,8.262908935546875,-0.2801688378779653,0.5845387444267606
2009-06-01,11.25,11.25,10.899999618530273,10.899999618530273,5.788580894470215,1100,0.0,0.0,False,-0.02678566632747159,-0.02715093978775773,-0.15668679417470932,8.262908935546875,-0.2994499951986822,0.5851308663857892
2009-06-02,11.25,11.25,11.25,11.25,5.974452018737793,400,0.0,0.0,False,0.03210996402333066,0.03160521566903939,-0.12960803747525962,8.262908935546875,-0.2769553597479677,0.5860416683361257
2009-06-03,12.100000381469727,12.100000381469727,12.100000381469727,12.100000381469727,6.425856590270996,1600,0.0,0.0,False,0.07555581166564806,0.07283756207112557,-0.06384486627944652,8.262908935546875,-0.22232513508322904,0.5909461820961266
2009-06-04,11.75,11.75,11.300000190734863,11.5,6.107217311859131,1300,0.0,0.0,False,-0.04958705099243854,-0.05085870566905491,-0.11026603863208073,8.262908935546875,-0.2608877382653947,0.5930128158667427
2009-06-05,11.649999618530273,11.649999618530273,11.649999618530273,11.649999618530273,6.186878204345703,400,0.0,0.0,False,0.01304372980668056,0.012959392949498091,-0.09866058924017007,8.262908935546875,-0.25124695762652394,0.5931632712631083
2009-06-08,11.5,11.5,11.5,11.5,6.107217311859131,400,0.0,0.0,False,-0.012875781590563351,-0.012959392949498022,-0.11026603863208073,8.262908935546875,-0.2608877382653947,0.5918264309491416
2009-06-09,11.399999618530273,11.5,11.300000190734863,11.5,6.107217311859131,2900,0.0,0.0,False,0.0,0.0,-0.11026603863208073,8.262908935546875,-0.2608877382653947,0.58930122123018
2009-06-10,11.649999618530273,11.649999618530273,11.5,11.5,6.107217311859131,1400,0.0,0.0,False,0.0,0.0,-0.11026603863208073,8.262908935546875,-0.2608877382653947,0.5869953886084548
2009-06-11,11.300000190734863,11.5,11.300000190734863,11.5,6.107217311859131,300,0.0,0.0,False,0.0,0.0,-0.11026603863208073,8.262908935546875,-0.2608877382653947,0.5860441444814726
2009-06-12,11.3100004196167,11.5,11.300000190734863,11.350000381469727,6.027559757232666,1100,0.0,0.0,False,-0.013043183263150682,-0.013128992545470218,-0.12187100174565157,8.262908935546875,-0.27052811494724094,0.5861818071454861
2009-06-15,11.5,12.510000228881836,11.5,11.699999809265137,6.213430881500244,1800,0.0,0.0,False,0.030836877899807602,0.03037097515516441,-0.09479224504620187,8.262908935546875,-0.24803347949652643,0.5868799612165517
2009-06-16,11.699999809265137,11.699999809265137,11.5,11.5,6.107217311859131,2100,0.0,0.0,False,-0.017094190257648467,-0.01724198260969436,-0.11026603863208095,8.262908935546875,-0.2608877382653947,0.5869744115927228
2009-06-17,11.399999618530273,11.600000381469727,11.399999618530273,11.600000381469727,6.160327434539795,1000,0.0,0.0,False,0.0086962883370032,0.008658693421841288,-0.10252865556080148,8.262908935546875,-0.25446020492393606,0.58704376664524
2009-06-18,11.5,11.5,11.5,11.5,6.107217311859131,700,0.0,0.0,False,-0.008621314896816279,-0.008658693421841184,-0.11026603863208084,8.262908935546875,-0.2608877382653947,0.5870716713969133
2009-06-19,11.5,11.5,11.300000190734863,11.350000381469727,6.027559757232666,3700,0.0,0.0,False,-0.013043183263150682,-0.013128992545470218,-0.12187100174565169,8.262908935546875,-0.27052811494724094,0.587209709187542
2009-06-22,11.300000190734863,11.5,11.300000190734863,11.5,6.107217311859131,4100,0.0,0.0,False,0.013215556184388078,0.013128992545470177,-0.11026603863208095,8.262908935546875,-0.2608877382653947,0.5872330391811643
2009-06-23,11.5,11.5,11.5,11.5,6.107217311859131,0,0.0,0.0,False,0.0,0.0,-0.11026603863208095,8.262908935546875,-0.2608877382653947,0.5872330391811643
2009-06-24,11.5,11.600000381469727,11.5,11.550000190734863,6.133769989013672,8400,0.0,0.0,False,0.004347753780265862,0.004338329604920891,-0.10639769443811264,8.262908935546875,-0.2576742601353972,0.5872510307111015
2009-06-25,11.3100004196167,11.449999809265137,11.300000190734863,11.449999809265137,6.0806660652160645,3000,0.0,0.0,False,-0.008657632075008248,-0.008695327095691131,-0.11413417442104656,8.262908935546875,-0.2641010432709532,0.5873113240841444
2009-06-26,11.5,11.5,11.5,11.5,6.107217311859131,300,0.0,0.0,False,0.00436650300448993,0.004356997490770045,-0.11026603863208106,8.262908935546875,-0.2608877382653947,0.5873295881431905
2009-06-29,11.100000381469727,11.100000381469727,11.100000381469727,11.100000381469727,5.894793510437012,300,0.0,0.0,False,-0.034782420630362965,-0.035401732208518166,-0.1412131395254992,8.262908935546875,-0.2865958518461067,0.5883434838323102
2009-06-30,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,6.054112911224365,800,0.0,0.0,False,0.02702713852576366,0.026668355646714787,-0.11800258808334918,8.262908935546875,-0.26731457910909706,0.5889061073704123
2009-07-01,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,6.054112911224365,0,0.0,0.0,False,0.0,0.0,-0.11800258808334918,8.262908935546875,-0.26731457910909706,0.5888983445383988
2009-07-02,11.399999618530273,11.399999618530273,11.399999618530273,11.399999618530273,6.054112911224365,0,0.0,0.0,False,0.0,0.0,-0.11800258808334918,8.262908935546875,-0.26731457910909706,0.5888983445383988
2009-07-06,11.399999618530273,11.5,11.399999618530273,11.5,6.107217311859131,4300,0.0,0.0,False,0.008771623756192115,0.008733376561803369,-0.11026603863208118,8.262908935546875,-0.2608877382653947,0.5889671699386535
2009-07-07,11.5,11.600000381469727,11.5,11.600000381469727,6.160327434539795,700,0.0,0.0,False,0.0086962883370032,0.008658693421841288,-0.10252865556080171,8.262908935546875,-0.25446020492393606,0.5890343242389778
2009-07-08,11.5,11.5,11.5,11.5,6.107217311859131,500,0.0,0.0,False,-0.008621314896816279,-0.008658693421841184,-0.11026603863208106,8.262908935546875,-0.2608877382653947,0.5890949899532656
2009-07-09,11.5,11.5,11.5,11.5,6.107217311859131,1600,0.0,0.0,False,0.0,0.0,-0.11026603863208106,8.262908935546875,-0.2608877382653947,0.5890943986898818
2009-07-10,11.5,11.5,11.5,11.5,6.107217311859131,1000,0.0,0.0,False,0.0,0.0,-0.11026603863208106,8.262908935546875,-0.2608877382653947,0.5890943986898818
2009-07-13,11.600000381469727,11.800000190734863,11.550000190734863,11.800000190734863,6.266540050506592,3700,0.0,0.0,False,0.02608761576865537,0.025753138588609722,-0.08705500091159113,8.262908935546875,-0.24160606157136055,0.5896102981286395
2009-07-14,11.800000190734863,11.800000190734863,11.449999809265137,11.449999809265137,6.0806660652160645,1300,0.0,0.0,False,-0.029661341632293725,-0.030110136079379762,-0.11413417442104656,8.262908935546875,-0.2641010432709532,0.5903359101027162
2009-07-15,11.699999809265137,11.800000190734863,11.699999809265137,11.800000190734863,6.266540050506592,600,0.0,0.0,False,0.030568030425779158,0.030110136079379807,-0.08705500091159113,8.262908935546875,-0.24160606157136055,0.5911351639547221
2009-07-16,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,6.266540050506592,0,0.0,0.0,False,0.0,0.0,-0.08705500091159113,8.262908935546875,-0.24160606157136055,0.5911255309838028
2009-07-17,11.800000190734863,11.800000190734863,11.800000190734863,11.800000190734863,6.266540050506592,0,0.0,0.0,False,0.0,0.0,-0.08705500091159113,8.262908935546875,-0.24160606157136055,0.5911255309838028
2009-07-20,11.600000381469727,11.800000190734863,11.600000381469727,11.800000190734863,6.266540050506592,900,0.0,0.0,False,0.0,0.0,-0.08705500091159113,8.262908935546875,-0.24160606157136055,0.5911255309838028
2009-07-21,11.800000190734863,12.100000381469727,11.600000381469727,12.100000381469727,6.425856590270996,3100,0.0,0.0,False,0.02542336576170534,0.025105567080445305,-0.06384486627944674,8.262908935546875,-0.22232513508322904,0.5900972710090127
2009-07-22,12.100000381469727,12.100000381469727,12.100000381469727,12.100000381469727,6.425856590270996,0,0.0,0.0,False,0.0,0.0,-0.06384486627944674,8.262908935546875,-0.22232513508322904,0.5890621524125719
2009-07-23,12.0,12.0,12.0,12.0,6.372750282287598,500,0.0,0.0,False,-0.008264471395736384,-0.00829881147206265,-0.07158169360405198,8.262908935546875,-0.2287522067595168,0.5891203443110221
2009-07-24,12.0,12.0,11.949999809265137,11.949999809265137,6.346197128295898,1200,0.0,0.0,False,-0.004166671031422764,-0.004175375793499321,-0.0754501072663546,8.262908935546875,-0.23196574259766067,0.589134956964722
2009-07-27,11.949999809265137,11.949999809265137,11.949999809265137,11.949999809265137,6.346197128295898,0,0.0,0.0,False,0.0,0.0,-0.0754501072663546,8.262908935546875,-0.23196574259766067,0.589134956964722
2009-07-28,12.100000381469727,12.5,12.0,12.5,6.638281345367432,1800,0.0,0.0,False,0.046025077879981335,0.044997340383997594,-0.03289762644936023,8.262908935546875,-0.19661690608622429,0.5909326702770799
2009-07-29,12.5,12.5,12.5,12.5,6.638281345367432,0,0.0,0.0,False,0.0,0.0,-0.03289762644936023,8.262908935546875,-0.19661690608622429,0.5908521071937826
2009-07-30,12.600000381469727,12.600000381469727,12.600000381469727,12.600000381469727,6.691386699676514,3300,0.0,0.0,False,0.007999864956935276,0.007968035677873532,-0.0251609380614235,8.262908935546875,-0.19018994982622928,0.5909047699576787
2009-07-31,12.600000381469727,12.600000381469727,12.600000381469727,12.600000381469727,6.691386699676514,0,0.0,0.0,False,0.0,0.0,-0.0251609380614235,8.262908935546875,-0.19018994982622928,0.5908209713577558
2009-08-03,12.600000381469727,12.600000381469727,12.600000381469727,12.600000381469727,6.691386699676514,0,0.0,0.0,False,0.0,0.0,-0.0251609380614235,8.262908935546875,-0.19018994982622928,0.590740919043435
2009-08-04,12.75,12.75,12.75,12.75,6.771045684814453,400,0.0,0.0,False,0.011904705065362675,0.011834401476300847,-0.013555766542849956,8.262908935546875,-0.1805494000199439,0.59077967271236
2009-08-05,12.649999618530273,13.25,12.5,12.5,6.638281345367432,800,0.0,0.0,False,-0.019607656723506506,-0.019802437154174426,-0.03289762644936023,8.262908935546875,-0.19661690608622429,0.5911099488345927
2009-08-06,12.5,12.5,12.5,12.5,6.638281345367432,0,0.0,0.0,False,0.0,0.0,-0.03289762644936023,8.262908935546875,-0.19661690608622429,0.5907881045267438
2009-08-07,12.5,12.5,12.5,12.5,6.638281345367432,0,0.0,0.0,False,0.0,0.0,-0.03289762644936023,8.262908935546875,-0.19661690608622429,0.5904606876354631
2009-08-10,12.5,12.5,12.5,12.5,6.638281345367432,0,0.0,0.0,False,0.0,0.0,-0.03289762644936023,8.262908935546875,-0.19661690608622429,0.5904606876354631
2009-08-11,12.75,12.75,12.75,12.75,6.771045684814453,3900,0.0,0.0,False,0.01999980605517293,0.019802437154174315,-0.013555766542850067,8.262908935546875,-0.1805494000199439,0.5905790481394122
2009-08-12,12.899999618530273,12.899999618530273,12.75,12.75,6.771045684814453,2600,0.0,0.0,False,0.0,0.0,-0.013555766542850067,8.262908935546875,-0.1805494000199439,0.5905030310928492
2009-08-13,12.75,12.75,12.75,12.75,6.771045684814453,0,0.0,0.0,False,0.0,0.0,-0.013555766542850067,8.262908935546875,-0.1805494000199439,0.5903669524896299
2009-08-14,12.75,13.5,12.75,13.5,7.169341087341309,1700,0.0,0.0,False,0.058823322285377566,0.05715821822056385,0.044470160518352175,8.262908935546875,-0.13234659328037113,0.5932805203660817
2009-08-17,13.5,13.600000381469727,13.0,13.0,6.903809070587158,2000,0.0,0.0,False,-0.03703715774145444,-0.03774045332974988,0.005785954426991813,8.262908935546875,-0.16448200936995627,0.5944561854307708
2009-08-18,13.100000381469727,13.100000381469727,13.0,13.0,6.903809070587158,400,0.0,0.0,False,0.0,0.0,0.005785954426991813,8.262908935546875,-0.16448200936995627,0.5943146255227857
2009-08-19,13.0,13.0,13.0,13.0,6.903809070587158,0,0.0,0.0,False,0.0,0.0,0.005785954426991813,8.262908935546875,-0.16448200936995627,0.5941003695777607
2009-08-20,13.0,13.0,13.0,13.0,6.903809070587158,0,0.0,0.0,False,0.0,0.0,0.005785954426991813,8.262908935546875,-0.16448200936995627,0.5941003695777607
2009-08-21,13.0,13.0,13.0,13.0,6.903809070587158,0,0.0,0.0,False,0.0,0.0,0.005785954426991813,8.262908935546875,-0.16448200936995627,0.5941003695777607
2009-08-24,12.75,13.0,12.75,12.899999618530273,6.850708484649658,2000,0.0,0.0,False,-0.007691491087684965,-0.007721223159357795,-0.001950039277602067,8.262908935546875,-0.17090838854848778,0.5941523754757877
2009-08-25,13.25,13.25,13.149999618530273,13.25,7.036578178405762,1100,0.0,0.0,False,0.027131455698717888,0.026769922461796353,0.025128509016844713,8.262908935546875,-0.1484139262222124,0.5947552276360115
2009-08-26,13.350000381469727,13.350000381469727,13.350000381469727,13.350000381469727,7.08968448638916,800,0.0,0.0,False,0.007547177994323251,0.007518840535733885,0.03286533634144995,8.262908935546875,-0.14198685454592463,0.5944997201156937
2009-08-27,13.350000381469727,13.5,13.350000381469727,13.489999771118164,7.164033889770508,600,0.0,0.0,False,0.010486983380443071,0.010432376413351055,0.0436969779578984,8.262908935546875,-0.13298888494934613,0.5945877958199783
2009-08-28,13.5,13.5,13.5,13.5,7.271758556365967,300,0.19,0.0,False,0.01503687283630506,0.014924939751449769,0.059390916695087226,8.262908935546875,-0.11995174906466632,0.5942143699390714
2009-08-31,13.0,13.5,13.0,13.5,7.271758556365967,900,0.0,0.0,False,0.0,0.0,0.059390916695087226,8.262908935546875,-0.11995174906466632,0.5906734724220856
2009-09-01,13.5,13.5,13.5,13.5,7.271758556365967,0,0.0,0.0,False,0.0,0.0,0.059390916695087226,8.262908935546875,-0.11995174906466632,0.5906734724220856
2009-09-02,13.0,13.0,13.0,13.0,7.002436637878418,1200,0.0,0.0,False,-0.03703669702451473,-0.03773997489298236,0.02015457628292827,8.212519645690918,-0.14734613249265427,0.5918436074004245
2009-09-03,13.0,13.0,13.0,13.0,7.002436637878418,1200,0.0,0.0,False,0.0,0.0,0.02015457628292827,8.212519645690918,-0.14734613249265427,0.5876397983329912
2009-09-04,13.0,13.149999618530273,13.0,13.149999618530273,7.083236217498779,2100,0.0,0.0,False,0.01153878054151769,0.011472716526425114,0.03192591605708195,8.212519645690918,-0.13750754663761078,0.5857528953989464
2009-09-08,13.149999618530273,13.149999618530273,13.149999618530273,13.149999618530273,7.083236217498779,0,0.0,0.0,False,0.0,0.0,0.03192591605708195,8.212519645690918,-0.13750754663761078,0.5838956268378747
2009-09-09,13.25,13.25,13.0,13.0,7.002436637878418,1500,0.0,0.0,False,-0.011407155873292774,-0.011472716526425009,0.02015457628292827,8.212519645690918,-0.14734613249265427,0.5840135018640022
2009-09-10,13.5,13.5,13.5,13.5,7.271758556365967,1100,0.0,0.0,False,0.038461171791358995,0.037739974892982246,0.059390916695087004,8.212519645690918,-0.11455206561588749,0.5832103262687612
2009-09-11,13.399999618530273,13.399999618530273,13.399999618530273,13.399999618530273,7.217899799346924,100,0.0,0.0,False,-0.0074065656335485786,-0.007434130432124381,0.051544468338999616,8.212519645690918,-0.1211101938569934,0.5832604344688842
2009-09-14,13.0,13.0,13.0,13.0,7.002436637878418,900,0.0,0.0,False,-0.02985122645897642,-0.03030584446085791,0.02015457628292827,8.061367988586426,-0.13135876593244233,0.5837342780990948
2009-09-15,13.420000076293945,13.420000076293945,13.420000076293945,13.420000076293945,7.228671550750732,600,0.0,0.0,False,0.032308027129947625,0.031797098425412805,0.05311375801021745,8.061367988586426,-0.10329468137599662,0.5810220147147918
2009-09-16,13.399999618530273,13.399999618530273,13.350000381469727,13.350000381469727,7.19096565246582,900,0.0,0.0,False,-0.0052161587395676,-0.005229810389039315,0.04762054947761363,8.061367988586426,-0.10797203866055394,0.5810490618714499
2009-09-17,13.050000190734863,13.399999618530273,13.010000228881836,13.399999618530273,7.217899799346924,1600,0.0,0.0,False,0.0037455535435448883,0.0037385564244844928,0.05154446833899984,8.061367988586426,-0.10463090016901777,0.5808142638546335
2009-09-18,13.25,13.319999694824219,13.25,13.319999694824219,7.1748046875,700,0.0,0.0,False,-0.005970588820147227,-0.0059884840511747976,0.045266128692447394,8.061367988586426,-0.10997678090637397,0.5805177253069216
2009-09-21,13.319999694824219,13.319999694824219,13.319999694824219,13.319999694824219,7.1748046875,0,0.0,0.0,False,0.0,0.0,0.045266128692447394,7.859837532043457,-0.08715610745777813,0.5787261957629498
2009-09-22,13.319999694824219,13.319999694824219,13.319999694824219,13.319999694824219,7.1748046875,0,0.0,0.0,False,0.0,0.0,0.045266128692447394,7.693573474884033,-0.0674288468261951,0.5781739621716764
2009-09-23,13.050000190734863,13.050000190734863,13.050000190734863,13.050000190734863,7.029370307922363,400,0.0,0.0,False,-0.020270151720089835,-0.020478410340605192,0.024078425675980508,7.693573474884033,-0.08633220559080723,0.5780925928357284
2009-09-24,13.050000190734863,13.1899995803833,13.010000228881836,13.1899995803833,7.104781150817871,900,0.0,0.0,False,0.010727965606039724,0.01067082925762607,0.03506470380451976,7.693573474884033,-0.07653040891703933,0.5781868072990077
2009-09-25,13.100000381469727,13.119999885559082,12.949999809265137,12.949999809265137,6.975502967834473,1500,0.0,0.0,False,-0.018195941611588773,-0.01836352374642762,0.016230726889876257,7.693573474884033,-0.0933338076764626,0.5784834178269841
2009-09-28,12.949999809265137,12.949999809265137,12.949999809265137,12.949999809265137,6.975502967834473,0,0.0,0.0,False,0.0,0.0,0.016230726889876257,7.55753755569458,-0.07701378703987338,0.578482501316455
2009-09-29,13.0,13.0,13.0,13.0,7.002436637878418,1000,0.0,0.0,False,0.0038611796408289933,0.003853744419723531,0.02015457628292827,7.55753755569458,-0.07344997146562582,0.5774667728556026
2009-09-30,13.0,13.0,13.0,13.0,7.002436637878418,200,0.0,0.0,False,0.0,0.0,0.02015457628292827,7.55753755569458,-0.07344997146562582,0.5772041835255549
2009-10-01,13.0,13.0,12.949999809265137,12.949999809265137,6.975502967834473,4000,0.0,0.0,False,-0.0038463282763963047,-0.003853744419723609,0.016230726889876257,7.55753755569458,-0.07701378703987338,0.5772201325707944
2009-10-02,12.949999809265137,12.949999809265137,12.949999809265137,12.949999809265137,6.975502967834473,300,0.0,0.0,False,0.0,0.0,0.016230726889876257,7.55753755569458,-0.07701378703987338,0.5769469135882683
2009-10-05,12.949999809265137,13.0,12.949999809265137,13.0,7.002436637878418,700,0.0,0.0,False,0.0038611796408289933,0.003853744419723531,0.02015457628292827,7.305621147155762,-0.041500168592150444,0.5745808525650685
2009-10-06,12.75,12.75,12.050000190734863,12.75,6.867776870727539,5600,0.0,0.0,False,-0.019230415655953403,-0.019417725349511212,0.0005365797476846179,7.271758556365967,-0.05555488160216304,0.5739240648071069
2009-10-07,12.989999771118164,13.5,12.989999771118164,13.0,7.002436637878418,500,0.0,0.0,False,0.019607475560954546,0.01941772534951125,0.020154576282928494,7.271758556365967,-0.03703669702451473,0.5700842858667585
2009-10-08,13.0,13.0,13.0,13.0,7.002436637878418,0,0.0,0.0,False,0.0,0.0,0.020154576282928494,7.271758556365967,-0.03703669702451473,0.5650243829055729
2009-10-09,13.699999809265137,13.699999809265137,13.699999809265137,13.699999809265137,7.379491329193115,400,0.0,0.0,False,0.05384621251338251,0.052446531042173984,0.07508603639395872,7.379491329193115,0.0,0.5632140797653382
2009-10-12,13.699999809265137,13.699999809265137,13.699999809265137,13.699999809265137,7.379491329193115,0,0.0,0.0,False,0.0,0.0,0.07508603639395872,7.379491329193115,0.0,0.5525214829438826
2009-10-13,13.319999694824219,13.319999694824219,13.319999694824219,13.319999694824219,7.1748046875,500,0.0,0.0,False,-0.027737229107293482,-0.028129170632490864,0.045266128692447394,7.379491329193115,-0.027737229107293482,0.4665768420898505
2009-10-14,13.029999732971191,13.699999809265137,13.0,13.699999809265137,7.379491329193115,1600,0.0,0.0,False,0.028528531522219902,0.02812917063249083,0.07508603639395872,7.379491329193115,0.0,0.4658666112396167
2009-10-15,13.699999809265137,13.699999809265137,13.699999809265137,13.699999809265137,7.379491329193115,0,0.0,0.0,False,0.0,0.0,0.07508603639395872,7.379491329193115,0.0,0.4563718719354918
2009-10-16,13.0,13.5,13.0,13.5,7.271758556365967,500,0.0,0.0,False,-0.014598942938107373,-0.014706556149191677,0.059390916695087226,7.379491329193115,-0.014598942938107373,0.45514045846649476
2009-10-19,12.729999542236328,12.729999542236328,12.729999542236328,12.729999542236328,6.857003688812256,500,0.0,0.0,False,-0.05703639145040362,-0.058727588239046016,-0.0010329183285356924,7.379491329193115,-0.07080266336433094,0.45833789888846466
2009-10-20,12.729999542236328,12.729999542236328,12.729999542236328,12.729999542236328,6.857003688812256,0,0.0,0.0,False,0.0,0.0,-0.0010329183285356924,7.379491329193115,-0.07080266336433094,0.45650900131738487
2009-10-21,13.550000190734863,13.550000190734863,12.729999542236328,12.729999542236328,6.857003688812256,9200,0.0,0.0,False,0.0,0.0,-0.0010329183285356924,7.379491329193115,-0.07080266336433094,0.4561003045178645
2009-10-22,12.729999542236328,12.729999542236328,12.729999542236328,12.729999542236328,6.857003688812256,0,0.0,0.0,False,0.0,0.0,-0.0010329183285356924,7.379491329193115,-0.07080266336433094,0.4557043475029413
2009-10-23,13.0,13.0,13.0,13.0,7.002436637878418,1000,0.0,0.0,False,0.02120940219172507,0.020987613346063555,0.02015457628292827,7.379491329193115,-0.05109494333614528,0.45573231714560825
2009-10-26,13.0,13.0,13.0,13.0,7.002436637878418,200,0.0,0.0,False,0.0,0.0,0.02015457628292827,7.379491329193115,-0.05109494333614528,0.45573231714560825
2009-10-27,13.0,13.0,13.0,13.0,7.002436637878418,0,0.0,0.0,False,0.0,0.0,0.02015457628292827,7.379491329193115,-0.05109494333614528,0.45573231714560825
2009-10-28,12.600000381469727,12.600000381469727,12.5,12.5,6.733113765716553,2000,0.0,0.0,False,-0.03846130798313996,-0.03922047345577558,-0.019081903065899075,7.379491329193115,-0.08759107296725266,0.45696640460452226
2009-10-29,13.0,13.0,13.0,13.0,7.002436637878418,500,0.0,0.0,False,0.039999750714623916,0.03922047345577556,0.02015457628292827,7.379491329193115,-0.05109494333614528,0.45825114957167734
2009-10-30,13.0,13.0,13.0,13.0,7.002436637878418,0,0.0,0.0,False,0.0,0.0,0.02015457628292827,7.379491329193115,-0.05109494333614528,0.45779542362987824
2009-11-02,13.0,13.0,13.0,13.0,7.002436637878418,0,0.0,0.0,False,0.0,0.0,0.02015457628292827,7.379491329193115,-0.05109494333614528,0.45630008891847845
2009-11-03,13.0,13.5,13.0,13.0,7.002436637878418,1000,0.0,0.0,False,0.0,0.0,0.02015457628292827,7.379491329193115,-0.05109494333614528,0.45630008891847845
2009-11-04,13.0,13.0,13.0,13.0,7.002436637878418,0,0.0,0.0,False,0.0,0.0,0.02015457628292827,7.379491329193115,-0.05109494333614528,0.45268390167478856
2009-11-05,13.0,13.0,13.0,13.0,7.002436637878418,1200,0.0,0.0,False,0.0,0.0,0.02015457628292827,7.379491329193115,-0.05109494333614528,0.45222299439089036
2009-11-06,13.0,13.0,12.899999618530273,12.899999618530273,6.948573589324951,700,0.0,0.0,False,-0.007692043689778494,-0.007721780044885263,0.012307502711832452,7.379491329193115,-0.05839396248945539,0.4523025479231612
2009-11-09,12.949999809265137,12.949999809265137,12.75,12.75,6.867776870727539,2600,0.0,0.0,False,-0.011627813616529759,-0.011695945304625848,0.0005365797476846179,7.379491329193115,-0.06934278199382715,0.44997941156266674
2009-11-10,12.75,12.75,12.75,12.75,6.867776870727539,0,0.0,0.0,False,0.0,0.0,0.0005365797476846179,7.379491329193115,-0.06934278199382715,0.44992369406809135
2009-11-11,12.75,12.75,12.75,12.75,6.867776870727539,0,0.0,0.0,False,0.0,0.0,0.0005365797476846179,7.379491329193115,-0.06934278199382715,0.4498504250109214
2009-11-12,12.75,12.75,12.75,12.75,6.867776870727539,200,0.0,0.0,False,0.0,0.0,0.0005365797476846179,7.379491329193115,-0.06934278199382715,0.4498504250109214
2009-11-13,12.75,12.75,12.75,12.75,6.867776870727539,300,0.0,0.0,False,0.0,0.0,0.0005365797476846179,7.379491329193115,-0.06934278199382715,0.4498504250109214
2009-11-16,12.75,12.75,12.75,12.75,6.867776870727539,0,0.0,0.0,False,0.0,0.0,0.0005365797476846179,7.379491329193115,-0.06934278199382715,0.4490164835371657
2009-11-17,12.75,12.75,12.75,12.75,6.867776870727539,0,0.0,0.0,False,0.0,0.0,0.0005365797476846179,7.379491329193115,-0.06934278199382715,0.4490164835371657
2009-11-18,12.949999809265137,12.949999809265137,12.949999809265137,12.949999809265137,6.975502967834473,500,0.0,0.0,False,0.01568573049687938,0.01556398092978763,0.016230726889876257,7.379491329193115,-0.05474474368720683,0.44926700710784945
2009-11-19,13.0,13.5,13.0,13.5,7.271758556365967,3700,0.0,0.0,False,0.04247085692567132,0.041593719312705876,0.059390916695087226,7.379491329193115,-0.014598942938107373,0.45120111556994486
2009-11-20,13.5,13.5,13.5,13.5,7.271758556365967,0,0.0,0.0,False,0.0,0.0,0.059390916695087226,7.379491329193115,-0.014598942938107373,0.45120111556994486
2009-11-23,12.5,12.899999618530273,12.199999809265137,12.899999618530273,6.948573589324951,6600,0.0,0.0,False,-0.044443852822655616,-0.045461754937867666,0.012307502711832452,7.379491329193115,-0.05839396248945539,0.45347304435922475
2009-11-24,12.850000381469727,12.850000381469727,12.649999618530273,12.649999618530273,6.813908576965332,1200,0.0,0.0,False,-0.019380238350861556,-0.019570497358297346,-0.007311257975088248,7.379491329193115,-0.07664251192902005,0.45391790067078247
2009-11-25,12.600000381469727,12.600000381469727,12.600000381469727,12.600000381469727,6.786978721618652,2500,0.0,0.0,False,-0.003952189120605021,-0.0039600196586819045,-0.011234551621466138,7.379491329193115,-0.0802917953478034,0.4534863914911004
2009-11-27,12.600000381469727,12.600000381469727,12.600000381469727,12.600000381469727,6.890889644622803,0,0.19,0.0,False,0.015310335757081628,0.015194315276259276,0.0039037793782106256,7.379491329193115,-0.06621075393603548,0.4534823574766725
2009-11-30,12.649999618530273,13.0,12.600000381469727,12.649999618530273,6.9182329177856445,8800,0.0,0.0,False,0.003968032369257024,0.003960180492960988,0.00788730207040289,7.379491329193115,-0.06250544798158941,0.45349351628772666
2009-12-01,12.600000381469727,13.300000190734863,12.600000381469727,13.300000190734863,7.273719310760498,3400,0.0,0.0,False,0.05138398738512495,0.05010737948423519,0.05967657048561614,7.379491329193115,-0.01433323974705214,0.45631465703357793
2009-12-02,13.300000190734863,13.300000190734863,12.600000381469727,12.600000381469727,6.890889644622803,400,0.0,0.0,False,-0.05263189982755445,-0.05406755997719616,0.0039037793782108476,7.379491329193115,-0.06621075393603548,0.45911061371126677
2009-12-03,13.300000190734863,13.300000190734863,13.300000190734863,13.300000190734863,7.273719310760498,200,0.0,0.0,False,0.05555591307958774,0.05406755997719626,0.059676570485616365,7.379491329193115,-0.01433323974705214,0.46236564116073553
2009-12-04,13.100000381469727,13.100000381469727,12.600000381469727,12.600000381469727,6.890889644622803,7300,0.0,0.0,False,-0.05263189982755445,-0.05406755997719616,0.0039037793782110697,7.379491329193115,-0.06621075393603548,0.4654651978290204
2009-12-07,12.600000381469727,12.600000381469727,12.600000381469727,12.600000381469727,6.890889644622803,0,0.0,0.0,False,0.0,0.0,0.0039037793782110697,7.379491329193115,-0.06621075393603548,0.4654651978290204
2009-12-08,12.600000381469727,12.600000381469727,12.600000381469727,12.600000381469727,6.890889644622803,0,0.0,0.0,False,0.0,0.0,0.0039037793782110697,7.379491329193115,-0.06621075393603548,0.46540751149086823
2009-12-09,12.899999618530273,12.899999618530273,12.899999618530273,12.899999618530273,7.054956912994385,200,0.0,0.0,False,0.023809301386738868,0.023530280160008483,0.02780602702471313,7.379491329193115,-0.043977884344802876,0.4656660375794018
2009-12-10,13.199999809265137,13.199999809265137,13.199999809265137,13.199999809265137,7.219028472900391,1100,0.0,0.0,False,0.023256210056195492,0.022989905324996684,0.051708899886223625,7.379491329193115,-0.021744433204757163,0.4662004317876822
2009-12-11,13.0,13.0,12.899999618530273,12.899999618530273,7.054956912994385,600,0.0,0.0,False,-0.022727651029763374,-0.02298990532499665,0.02780602702471313,7.379491329193115,-0.043977884344802876,0.4667772431945851
2009-12-14,12.899999618530273,12.899999618530273,12.899999618530273,12.899999618530273,7.054956912994385,0,0.0,0.0,False,0.0,0.0,0.02780602702471313,7.379491329193115,-0.043977884344802876,0.4667672482911014
2009-12-15,13.0,13.0,13.0,13.0,7.109644412994385,800,0.0,0.0,False,0.007751641955356492,0.007721752341874756,0.035773211345766276,7.379491329193115,-0.03656714320284127,0.46598563102002305
2009-12-16,13.0,13.0,12.899999618530273,12.899999618530273,7.054956912994385,9300,0.0,0.0,False,-0.007692016199860374,-0.007721752341874758,0.02780602702471313,7.379491329193115,-0.043977884344802876,0.4655990270050431
2009-12-17,12.5,13.0,12.5,12.5,6.836199760437012,9000,0.0,0.0,False,-0.031007581655736027,-0.03149849132810601,-0.004063752284513278,7.379491329193115,-0.07362181816067093,0.46668946201841477
2009-12-18,13.0,13.0,12.5,12.5,6.836199760437012,2400,0.0,0.0,False,0.0,0.0,-0.004063752284513278,7.379491329193115,-0.07362181816067093,0.4663771608687358
2009-12-21,13.0,13.0,12.75,12.75,6.972925186157227,3500,0.0,0.0,False,0.02000020925536483,0.01980283244847713,0.01585518107479933,7.379491329193115,-0.05509406067428002,0.46565339254566346
2009-12-22,12.75,12.75,12.5,12.5,6.836199760437012,8100,0.0,0.0,False,-0.01960804426693763,-0.01980283244847714,-0.004063752284513278,7.379491329193115,-0.07362181816067093,0.466098782728055
2009-12-23,12.75,12.75,12.399999618530273,12.399999618530273,6.781508445739746,7700,0.0,0.0,False,-0.008000251106437761,-0.008032424828785975,-0.012031492352240547,7.379491329193115,-0.08103307623491085,0.4661794513688196
2009-12-24,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,6.781508445739746,0,0.0,0.0,False,0.0,0.0,-0.012031492352240547,7.379491329193115,-0.08103307623491085,0.4661794513688196
2009-12-28,12.600000381469727,13.0,12.600000381469727,12.600000381469727,6.890889644622803,1700,0.0,0.0,False,0.01612933166097763,0.016000635996883644,0.0039037793782112917,7.379491329193115,-0.06621075393603548,0.46527716566518057
2009-12-29,12.600000381469727,12.600000381469727,12.600000381469727,12.600000381469727,6.890889644622803,2500,0.0,0.0,False,0.0,0.0,0.0039037793782112917,7.379491329193115,-0.06621075393603548,0.46527716566518057
2009-12-30,12.600000381469727,12.600000381469727,12.430000305175781,12.430000305175781,6.797915935516357,3700,0.0,0.0,False,-0.013492264990630942,-0.013584112689213949,-0.009641156438255472,7.379491329193115,-0.0788096858893319,0.4654720373216327
2009-12-31,12.40999984741211,12.949999809265137,12.40999984741211,12.949999809265137,7.082303047180176,700,0.0,0.0,False,0.04183445549510423,0.040983058824003805,0.03178996652691124,7.379491329193115,-0.04027219069114818,0.46642537023260044
2010-01-04,12.949999809265137,12.949999809265137,12.0,12.5,6.836199760437012,8900,0.0,0.0,False,-0.03474904774671428,-0.0353671573028874,-0.004063752284513167,7.379491329193115,-0.07362181816067093,0.46774818711557037
2010-01-05,12.510000228881836,12.699999809265137,12.5,12.5,6.836199760437012,1600,0.0,0.0,False,0.0,0.0,-0.004063752284513167,7.379491329193115,-0.07362181816067093,0.46774818711557037
2010-01-06,12.5,12.800000190734863,12.5,12.800000190734863,7.000268459320068,800,0.0,0.0,False,0.023999986049642263,0.023716512993919723,0.019838703766991594,7.379491329193115,-0.05138875471983406,0.4650270046339349
2010-01-07,11.850000381469727,12.5,11.850000381469727,12.010000228881836,6.568220615386963,1200,0.0,0.0,False,-0.061718753565498274,-0.06370553863371078,-0.043104469867360606,7.379491329193115,-0.10993585839674103,0.4691761549098722
2010-01-08,12.550000190734863,12.649999618530273,12.550000190734863,12.649999618530273,6.9182329177856445,400,0.0,0.0,False,0.053288755493189344,0.051917417300849596,0.007887302070403335,7.379491329193115,-0.06250544798158941,0.47210890776727227
2010-01-11,12.800000190734863,12.800000190734863,12.800000190734863,12.800000190734863,7.000268459320068,200,0.0,0.0,False,0.011857875054123168,0.011788121332861194,0.019838703766991372,7.379491329193115,-0.05138875471983406,0.4720374727527527
2010-01-12,12.5,12.5,12.5,12.5,6.836199760437012,200,0.0,0.0,False,-0.023437486695902066,-0.02371651299391985,-0.0040637522845135,7.379491329193115,-0.07362181816067093,0.47223144517236937
2010-01-13,12.5,12.5,12.5,12.5,6.836199760437012,0,0.0,0.0,False,0.0,0.0,-0.0040637522845135,7.379491329193115,-0.07362181816067093,0.47223144517236937
2010-01-14,12.920000076293945,12.920000076293945,12.920000076293945,12.920000076293945,7.0658955574035645,400,0.0,0.0,False,0.033599924668068715,0.03304778116313724,0.02939963061292583,7.379491329193115,-0.042495581036727015,0.4714221270032173
2010-01-15,12.550000190734863,12.75,12.550000190734863,12.75,6.972925186157227,1700,0.0,0.0,False,-0.013157620359803501,-0.01324494871466017,0.015855181074798885,7.379491329193115,-0.05509406067428002,0.47163846212327354
2010-01-19,12.75,12.75,12.75,12.75,6.972925186157227,0,0.0,0.0,False,0.0,0.0,0.015855181074798885,7.379491329193115,-0.05509406067428002,0.47163846212327354
2010-01-20,12.510000228881836,12.510000228881836,12.510000228881836,12.510000228881836,6.841668605804443,200,0.0,0.0,False,-0.018823747114533274,-0.01900316900496048,-0.0032670199587415683,7.379491329193115,-0.07288073112316784,0.47068792674826804
2010-01-21,12.75,12.75,12.5,12.5,6.836199760437012,19200,0.0,0.0,False,-0.0007993437979137985,-0.0007996634435166016,-0.004063752284513722,7.379491329193115,-0.07362181816067093,0.4695454704416757
2010-01-22,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,6.781508445739746,200,0.0,0.0,False,-0.008000251106437761,-0.008032424828785975,-0.012031492352240991,7.379491329193115,-0.08103307623491085,0.4691614121773203
2010-01-25,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,6.781508445739746,1200,0.0,0.0,False,0.0,0.0,-0.012031492352240991,7.379491329193115,-0.08103307623491085,0.46913797353851705
2010-01-26,12.399999618530273,12.5,12.399999618530273,12.399999618530273,6.781508445739746,4300,0.0,0.0,False,0.0,0.0,-0.012031492352240991,7.379491329193115,-0.08103307623491085,0.46456175393057175
2010-01-27,12.399999618530273,12.5,12.399999618530273,12.399999618530273,6.781508445739746,6700,0.0,0.0,False,0.0,0.0,-0.012031492352240991,7.379491329193115,-0.08103307623491085,0.4639924633199575
2010-01-28,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,6.781508445739746,0,0.0,0.0,False,0.0,0.0,-0.012031492352240991,7.379491329193115,-0.08103307623491085,0.4639924633199575
2010-01-29,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,6.781508445739746,0,0.0,0.0,False,0.0,0.0,-0.012031492352240991,7.379491329193115,-0.08103307623491085,0.46330645798432746
2010-02-01,12.399999618530273,12.449999809265137,12.399999618530273,12.449999809265137,6.808855056762695,2600,0.0,0.0,False,0.004032526279625692,0.004024417437630208,-0.008047483381708798,7.379491329193115,-0.07732731796472136,0.46087123690836035
2010-02-02,12.449999809265137,12.449999809265137,12.449999809265137,12.449999809265137,6.808855056762695,0,0.0,0.0,False,0.0,0.0,-0.008047483381708798,7.379491329193115,-0.07732731796472136,0.45602883507744124
2010-02-03,12.449999809265137,12.449999809265137,12.449999809265137,12.449999809265137,6.808855056762695,0,0.0,0.0,False,0.0,0.0,-0.008047483381708798,7.379491329193115,-0.07732731796472136,0.45602883507744124
2010-02-04,12.449999809265137,12.449999809265137,12.399999618530273,12.399999618530273,6.781508445739746,61200,0.0,0.0,False,-0.0040163303220543956,-0.004024417437630253,-0.012031492352240991,7.379491329193115,-0.08103307623491085,0.45591747128176346
2010-02-05,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,6.781508445739746,0,0.0,0.0,False,0.0,0.0,-0.012031492352240991,7.379491329193115,-0.08103307623491085,0.45591747128176346
2010-02-08,12.550000190734863,12.550000190734863,12.449999809265137,12.449999809265137,6.808855056762695,800,0.0,0.0,False,0.004032526279625692,0.004024417437630208,-0.008047483381708798,7.379491329193115,-0.07732731796472136,0.4534978562024158
2010-02-09,12.449999809265137,12.449999809265137,12.449999809265137,12.449999809265137,6.808855056762695,0,0.0,0.0,False,0.0,0.0,-0.008047483381708798,7.379491329193115,-0.07732731796472136,0.44928969247326717
2010-02-10,12.449999809265137,12.449999809265137,12.399999618530273,12.399999618530273,6.781508445739746,19000,0.0,0.0,False,-0.0040163303220543956,-0.004024417437630253,-0.012031492352240991,7.379491329193115,-0.08103307623491085,0.4451466585179129
2010-02-11,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,6.781508445739746,0,0.0,0.0,False,0.0,0.0,-0.012031492352240991,7.379491329193115,-0.08103307623491085,0.4451466585179129
2010-02-12,12.460000038146973,12.460000038146973,12.399999618530273,12.399999618530273,6.781508445739746,3300,0.0,0.0,False,0.0,0.0,-0.012031492352240991,7.379491329193115,-0.08103307623491085,0.44492548978042046
2010-02-16,12.949999809265137,12.949999809265137,12.520000457763672,12.550000190734863,6.863545894622803,2300,0.0,0.0,False,0.012097227267274802,0.012024640625204105,-7.981278231572464e-05,7.379491329193115,-0.06991612450701623,0.4436923069811355
2010-02-17,12.949999809265137,12.949999809265137,12.949999809265137,12.949999809265137,7.082303047180176,600,0.0,0.0,False,0.031872323128014246,0.031374941506469425,0.031789966526910796,7.379491329193115,-0.04027219069114818,0.44472348416209645
2010-02-18,12.949999809265137,12.949999809265137,12.949999809265137,12.949999809265137,7.082303047180176,800,0.0,0.0,False,0.0,0.0,0.031789966526910796,7.379491329193115,-0.04027219069114818,0.44168983407774653
2010-02-19,12.949999809265137,12.949999809265137,12.550000190734863,12.550000190734863,6.863545894622803,1200,0.0,0.0,False,-0.030887855419357013,-0.03137494150646932,-7.981278231561362e-05,7.379491329193115,-0.06991612450701623,0.4429004062197667
2010-02-22,12.550000190734863,12.550000190734863,12.550000190734863,12.550000190734863,6.863545894622803,0,0.0,0.0,False,0.0,0.0,-7.981278231561362e-05,7.379491329193115,-0.06991612450701623,0.442311660620499
2010-02-23,12.600000381469727,12.600000381469727,12.4399995803833,12.4399995803833,6.803385257720947,1400,0.0,0.0,False,-0.00876524144014068,-0.008803882131256281,-0.008844354644149344,7.379491329193115,-0.07806853423529403,0.44243518498967316
2010-02-24,12.449999809265137,12.949999809265137,12.449999809265137,12.949999809265137,7.082303047180176,3400,0.0,0.0,False,0.04099691240367331,0.040178823637725604,0.031789966526910796,7.379491329193115,-0.04027219069114818,0.44373380365654597
2010-02-25,12.949999809265137,12.949999809265137,12.949999809265137,12.949999809265137,7.187760829925537,0,0.19,0.0,False,0.01489032339379337,0.014780550885643683,0.04715365280296768,7.379491329193115,-0.025981533240522436,0.43882831208320244
2010-02-26,12.949999809265137,12.949999809265137,12.949999809265137,12.949999809265137,7.187760829925537,0,0.0,0.0,False,0.0,0.0,0.04715365280296768,7.379491329193115,-0.025981533240522436,0.43882831208320244
2010-03-01,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,6.882487773895264,1800,0.0,0.0,False,-0.04247123175819911,-0.04339951321753306,0.002679747328327986,7.379491329193115,-0.06734929727903005,0.4351038836094058
2010-03-02,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,6.882487773895264,0,0.0,0.0,False,0.0,0.0,0.002679747328327986,7.379491329193115,-0.06734929727903005,0.4351038836094058
2010-03-03,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,6.882487773895264,0,0.0,0.0,False,0.0,0.0,0.002679747328327986,7.379491329193115,-0.06734929727903005,0.4351038836094058
2010-03-04,12.399999618530273,12.399999618530273,12.399999618530273,12.399999618530273,6.882487773895264,0,0.0,0.0,False,0.0,0.0,0.002679747328327986,7.379491329193115,-0.06734929727903005,0.4351038836094058
2010-03-05,12.899999618530273,12.899999618530273,12.899999618530273,12.899999618530273,7.160008430480957,300,0.0,0.0,False,0.04032272423909089,0.03953097678489914,0.043110526279969585,7.379491329193115,-0.029742280181818015,0.4045465550051561
2010-03-08,12.9399995803833,12.949999809265137,12.9399995803833,12.949999809265137,7.187760829925537,1200,0.0,0.0,False,0.0038760288781833907,0.003868536432634047,0.047153652802967905,7.379491329193115,-0.025981533240522436,0.39334296610031516
2010-03-09,13.050000190734863,13.199999809265137,13.0,13.039999961853027,7.237711429595947,5700,0.0,0.0,False,0.006949396460500745,0.006925360696702557,0.05443073869135717,7.379491329193115,-0.019212692755161798,0.3933650021960938
2010-03-10,13.300000190734863,13.300000190734863,13.050000190734863,13.100000381469727,7.2710161209106445,4300,0.0,0.0,False,0.004601550039493141,0.004590995274577077,0.05928275449862519,7.379491329193115,-0.01469955088277497,0.37769532790316634
2010-03-11,13.100000381469727,13.100000381469727,13.100000381469727,13.100000381469727,7.2710161209106445,0,0.0,0.0,False,0.0,0.0,0.05928275449862519,7.379491329193115,-0.01469955088277497,0.373432924059937
2010-03-12,13.050000190734863,13.199999809265137,13.050000190734863,13.199999809265137,7.326519012451172,2100,0.0,0.0,False,0.0076334436091960445,0.007604456300396057,0.06736872967128438,7.379491329193115,-0.007178315466322971,0.36986950296368143
2010-03-15,13.199999809265137,13.199999809265137,13.0600004196167,13.100000381469727,7.2710161209106445,1200,0.0,0.0,False,-0.007575615574900163,-0.007604456300396123,0.05928275449862519,7.379491329193115,-0.01469955088277497,0.3659335119804217
2010-03-16,13.199999809265137,13.199999809265137,12.949999809265137,12.949999809265137,7.187760829925537,102300,0.0,0.0,False,-0.011450296574872731,-0.011516355971279627,0.047153652802967905,7.379491329193115,-0.025981533240522436,0.36236721345613365
2010-03-17,13.100000381469727,13.199999809265137,13.100000381469727,13.199999809265137,7.326519012451172,3500,0.0,0.0,False,0.01930478570571359,0.019120812271675714,0.06736872967128438,7.379491329193115,-0.007178315466322971,0.3617715777493928
2010-03-18,13.100000381469727,13.100000381469727,13.100000381469727,13.100000381469727,7.2710161209106445,2300,0.0,0.0,False,-0.007575615574900163,-0.007604456300396123,0.05928275449862519,7.379491329193115,-0.01469955088277497,0.3575131810631967
2010-03-19,13.100000381469727,13.100000381469727,13.0,13.100000381469727,7.2710161209106445,1100,0.0,0.0,False,0.0,0.0,0.05928275449862519,7.379491329193115,-0.01469955088277497,0.3540710252629756
2010-03-22,13.100000381469727,13.100000381469727,13.100000381469727,13.100000381469727,7.2710161209106445,0,0.0,0.0,False,0.0,0.0,0.05928275449862519,7.379491329193115,-0.01469955088277497,0.35328078203878294
2010-03-23,13.199999809265137,13.199999809265137,13.100000381469727,13.199999809265137,7.326519012451172,1400,0.0,0.0,False,0.0076334436091960445,0.007604456300396057,0.06736872967128438,7.379491329193115,-0.007178315466322971,0.3509328763462945
2010-03-24,13.199999809265137,13.199999809265137,13.0,13.0,7.21550989151001,5000,0.0,0.0,False,-0.015151686735884518,-0.015267646354932506,0.05119629304762596,7.379491329193115,-0.022221238614970384,0.34924199826750363
2010-03-25,13.0,13.0,13.0,13.0,7.21550989151001,0,0.0,0.0,False,0.0,0.0,0.05119629304762596,7.379491329193115,-0.022221238614970384,0.34924199826750363
2010-03-26,13.010000228881836,13.25,13.010000228881836,13.25,7.3542704582214355,1900,0.0,0.0,False,0.019230874712637513,0.019048298462333475,0.07141171725761386,7.379491329193115,-0.0034176977580969714,0.3490804111069444
2010-03-29,13.010000228881836,13.010000228881836,13.0,13.0,7.21550989151001,400,0.0,0.0,False,-0.018868026067263233,-0.019048298462333513,0.05119629304762596,7.379491329193115,-0.022221238614970384,0.34912892285003155
2010-03-30,13.0,13.239999771118164,12.949999809265137,13.239999771118164,7.348721504211426,3900,0.0,0.0,False,0.018461843266011746,0.0182934923265973,0.07060331425168376,7.379491329193115,-0.004169640373444805,0.34788128514995914
2010-03-31,12.949999809265137,13.239999771118164,12.949999809265137,13.199999809265137,7.326519012451172,4000,0.0,0.0,False,-0.003021272713563894,-0.0030258459716649487,0.06736872967128416,7.379491329193115,-0.007178315466322971,0.34598070656939894
2010-04-01,13.239999771118164,13.239999771118164,13.239999771118164,13.239999771118164,7.348721504211426,300,0.0,0.0,False,0.0030304284643938306,0.003025845971665005,0.07060331425168398,7.379491329193115,-0.004169640373444805,0.3452131458549368
2010-04-05,13.239999771118164,13.239999771118164,12.800000190734863,12.800000190734863,7.1045026779174805,2100,0.0,0.0,False,-0.03323283188157122,-0.03379759006081305,0.035024134297304776,7.379491329193115,-0.03726390329747864,0.3451011640351864
2010-04-06,13.239999771118164,13.239999771118164,13.239999771118164,13.239999771118164,7.348721504211426,400,0.0,0.0,False,0.03437521771271013,0.03379759006081305,0.07060331425168398,7.379491329193115,-0.004169640373444805,0.346647759759019
2010-04-07,13.199999809265137,13.199999809265137,13.199999809265137,13.199999809265137,7.326519012451172,1000,0.0,0.0,False,-0.003021272713563894,-0.0030258459716649487,0.06736872967128438,7.379491329193115,-0.007178315466322971,0.3466762916117737
2010-04-08,13.239999771118164,13.239999771118164,13.0,13.0,7.21550989151001,4000,0.0,0.0,False,-0.015151686735884518,-0.015267646354932506,0.05119629304762596,7.379491329193115,-0.022221238614970384,0.34680515862422095
2010-04-09,13.0,13.220000267028809,12.850000381469727,12.850000381469727,7.1322550773620605,2100,0.0,0.0,False,-0.011538313355499596,-0.011605396207595025,0.039067260820302874,7.379491329193115,-0.03350315635618317,0.3450101245571272
2010-04-12,12.850000381469727,12.850000381469727,12.850000381469727,12.850000381469727,7.1322550773620605,0,0.0,0.0,False,0.0,0.0,0.039067260820302874,7.379491329193115,-0.03350315635618317,0.3450101245571272
2010-04-13,13.25,13.260000228881836,13.149999618530273,13.260000228881836,7.359823226928711,6900,0.0,0.0,False,0.0319069000054355,0.03140844981689034,0.07222067601021798,7.379491329193115,-0.0026652382104709327,0.3432306594254893
2010-04-14,13.300000190734863,13.300000190734863,13.050000190734863,13.050000190734863,7.243263244628906,2000,0.0,0.0,False,-0.015837334499193667,-0.01596408512385432,0.055239558507292674,7.379491329193115,-0.018460362440605338,0.3434030841470591
2010-04-15,13.399999618530273,13.489999771118164,13.279999732971191,13.279999732971191,7.3709235191345215,2000,0.0,0.0,False,0.017624690722138237,0.01747117699070883,0.07383782936374939,7.379491329193115,-0.0011610298971014288,0.3398548547780738
2010-04-16,13.489999771118164,13.489999771118164,13.050000190734863,13.050000190734863,7.243263244628906,900,0.0,0.0,False,-0.01731944093222726,-0.017471176990708697,0.055239558507292896,7.379491329193115,-0.018460362440605338,0.337293569266237
2010-04-19,13.050000190734863,13.050000190734863,13.050000190734863,13.050000190734863,7.243263244628906,200,0.0,0.0,False,0.0,0.0,0.055239558507292896,7.379491329193115,-0.018460362440605338,0.337293569266237
2010-04-20,13.25,13.350000381469727,13.25,13.350000381469727,7.409776210784912,3800,0.0,0.0,False,0.022988666921567535,0.022728408630087255,0.07949810924027911,7.409776210784912,0.0,0.33797066923071545
2010-04-21,13.350000381469727,13.489999771118164,13.350000381469727,13.350000381469727,7.409776210784912,2700,0.0,0.0,False,0.0,0.0,0.07949810924027911,7.409776210784912,0.0,0.33790858991342987
2010-04-22,13.350000381469727,13.350000381469727,13.350000381469727,13.350000381469727,7.409776210784912,300,0.0,0.0,False,0.0,0.0,0.07949810924027911,7.409776210784912,0.0,0.33790858991342987
2010-04-23,13.449999809265137,13.449999809265137,13.449999809265137,13.449999809265137,7.465280532836914,500,0.0,0.0,False,0.007490688041457361,0.007462772157235547,0.08758429281794111,7.465280532836914,0.0,0.33795478210962293
2010-04-26,13.449999809265137,13.5,13.4399995803833,13.449999809265137,7.465280532836914,6700,0.0,0.0,False,0.0,0.0,0.08758429281794111,7.465280532836914,0.0,0.33795478210962293
2010-04-27,13.520000457763672,14.0,13.520000457763672,14.0,7.770551681518555,2000,0.0,0.0,False,0.04089212017403354,0.040078153306033114,0.13205792041924358,7.770551681518555,0.0,0.33756776564413515
2010-04-28,14.0,14.0,14.0,14.0,7.770551681518555,500,0.0,0.0,False,0.0,0.0,0.13205792041924358,7.770551681518555,0.0,0.33756776564413515
2010-04-29,14.0,14.0,14.0,14.0,7.770551681518555,200,0.0,0.0,False,0.0,0.0,0.13205792041924358,7.770551681518555,0.0,0.3351637873136143
2010-04-30,14.0,14.0,14.0,14.0,7.770551681518555,0,0.0,0.0,False,0.0,0.0,0.13205792041924358,7.770551681518555,0.0,0.3351637873136143
2010-05-03,14.0,14.0,14.0,14.0,7.770551681518555,0,0.0,0.0,False,0.0,0.0,0.13205792041924358,7.770551681518555,0.0,0.3324756069742464
2010-05-04,14.0,14.5,14.0,14.5,8.048069953918457,2300,0.0,0.0,False,0.03571410162034572,0.035091142065381206,0.17248835202921375,8.048069953918457,0.0,0.3323588497573656
2010-05-05,14.0,14.0,14.0,14.0,7.770551681518555,1200,0.0,0.0,False,-0.034482587003954124,-0.03509114206538124,0.13205792041924358,8.048069953918457,-0.034482587003954124,0.3331190956262351
2010-05-06,14.0,14.0,13.550000190734863,13.550000190734863,7.520785331726074,1400,0.0,0.0,False,-0.03214267918538183,-0.03267059842206344,0.0956705458639373,8.048069953918457,-0.06551690345778594,0.3344806449530586
2010-05-07,13.550000190734863,13.550000190734863,13.550000190734863,13.550000190734863,7.520785331726074,600,0.0,0.0,False,0.0,0.0,0.0956705458639373,8.048069953918457,-0.06551690345778594,0.3344741480132596
2010-05-10,14.0,14.0,13.600000381469727,13.600000381469727,7.548539161682129,1300,0.0,0.0,False,0.003690283491934787,0.003683491101245382,0.09971388079193821,8.048069953918457,-0.062068395913123964,0.3343196678487971
2010-05-11,13.899999618530273,14.5,13.899999618530273,14.149999618530273,7.853806018829346,3400,0.0,0.0,False,0.040440521087419246,0.039644201438130376,0.14418688317823225,8.048069953918457,-0.024137953099491627,0.3362851318992679
2010-05-12,14.149999618530273,14.149999618530273,14.0,14.0,7.770551681518555,3400,0.0,0.0,False,-0.010600508481007909,-0.01065709411731251,0.13205792041924336,8.048069953918457,-0.034482587003954124,0.3363593118334058
2010-05-13,14.0,14.0,14.0,14.0,7.770551681518555,0,0.0,0.0,False,0.0,0.0,0.13205792041924336,8.048069953918457,-0.034482587003954124,0.33584815899876286
2010-05-14,14.0,14.0,14.0,14.0,7.770551681518555,1400,0.0,0.0,False,0.0,0.0,0.13205792041924336,8.048069953918457,-0.034482587003954124,0.3287285335122462
2010-05-17,14.0,14.0,14.0,14.0,7.770551681518555,1200,0.0,0.0,False,0.0,0.0,0.13205792041924336,8.048069953918457,-0.034482587003954124,0.3287285335122462
2010-05-18,14.0,14.0,14.0,14.0,7.770551681518555,0,0.0,0.0,False,0.0,0.0,0.13205792041924336,8.048069953918457,-0.034482587003954124,0.3263805639559453
2010-05-19,14.0,14.0,14.0,14.0,7.770551681518555,0,0.0,0.0,False,0.0,0.0,0.13205792041924336,8.048069953918457,-0.034482587003954124,0.3263184468957764
2010-05-20,14.0,14.0,14.0,14.0,7.770551681518555,500,0.0,0.0,False,0.0,0.0,0.13205792041924336,8.048069953918457,-0.034482587003954124,0.3261183540560503
2010-05-21,14.0,14.0,14.0,14.0,7.770551681518555,0,0.0,0.0,False,0.0,0.0,0.13205792041924336,8.048069953918457,-0.034482587003954124,0.3249126142142508
2010-05-24,14.0,14.0,14.0,14.0,7.770551681518555,2800,0.0,0.0,False,0.0,0.0,0.13205792041924336,8.048069953918457,-0.034482587003954124,0.3249126142142508
2010-05-25,14.25,14.25,14.010000228881836,14.010000228881836,7.7761006355285645,1400,0.0,0.0,False,0.0007141003930528633,0.000713845544684847,0.13286632342517324,8.048069953918457,-0.033793110639834256,0.32490979955529375
2010-05-26,14.5,14.5,14.5,14.5,8.048069953918457,100,0.0,0.0,False,0.034975025547802296,0.034377296520696515,0.17248835202921353,8.048069953918457,0.0,0.3177804882378432
2010-05-27,14.0,14.0,14.0,14.0,7.873725414276123,1100,0.19,0.0,False,-0.02166290062593812,-0.021900985950080602,0.1470888533741348,8.048069953918457,-0.02166290062593812,0.31822201398629607
2010-05-28,14.0,14.0,14.0,14.0,7.873725414276123,2400,0.0,0.0,False,0.0,0.0,0.1470888533741348,8.048069953918457,-0.02166290062593812,0.31822201398629607
2010-06-01,14.399999618530273,14.399999618530273,14.399999618530273,14.399999618530273,8.098688125610352,700,0.0,0.0,False,0.028571317832133403,0.02817076930348689,0.1798626935855847,8.098688125610352,0.0,0.31812941098240366
2010-06-02,13.760000228881836,14.020000457763672,13.760000228881836,13.8100004196167,7.766866683959961,2200,0.0,0.0,False,-0.04097224593710147,-0.041835263888796576,0.13152106913198525,8.098688125610352,-0.04097224593710147,0.31946867250823413
2010-06-03,14.050000190734863,14.050000190734863,14.0,14.0,7.873725414276123,700,0.0,0.0,False,0.013758280483537222,0.013664494585309746,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.3108984611327074
2010-06-04,13.819999694824219,13.819999694824219,13.800000190734863,13.800000190734863,7.76124382019043,2900,0.0,0.0,False,-0.014285689196342655,-0.014388711999114219,0.13070189853424297,8.098688125610352,-0.04166653909697138,0.3071130065007865
2010-06-07,13.75,14.0,13.75,14.0,7.873725414276123,5400,0.0,0.0,False,0.014492727801319605,0.014388711999114321,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.30717281713954653
2010-06-08,14.0,14.0,14.0,14.0,7.873725414276123,2500,0.0,0.0,False,0.0,0.0,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.30685252345563796
2010-06-09,14.0,14.0,14.0,14.0,7.873725414276123,1300,0.0,0.0,False,0.0,0.0,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.30685252345563796
2010-06-10,14.5,14.5,14.0,14.0,7.873725414276123,1500,0.0,0.0,False,0.0,0.0,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.30685252345563796
2010-06-11,14.0,14.0,14.0,14.0,7.873725414276123,2500,0.0,0.0,False,0.0,0.0,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.30685252345563796
2010-06-14,14.0,14.0,14.0,14.0,7.873725414276123,0,0.0,0.0,False,0.0,0.0,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.30652195149026745
2010-06-15,14.25,14.25,14.25,14.25,8.014326095581055,1200,0.0,0.0,False,0.017856944953910103,0.017699382668135803,0.16757235588608088,8.098688125610352,-0.010416752530884588,0.3055371603558221
2010-06-16,14.699999809265137,14.699999809265137,13.770000457763672,14.0,7.873725414276123,4800,0.0,0.0,False,-0.01754366862891399,-0.017699382668135845,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.30556450195385965
2010-06-17,14.0,14.0,14.0,14.0,7.873725414276123,1000,0.0,0.0,False,0.0,0.0,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.30547384208668504
2010-06-18,14.25,14.25,14.0,14.25,8.014326095581055,2100,0.0,0.0,False,0.017856944953910103,0.017699382668135803,0.16757235588608088,8.098688125610352,-0.010416752530884588,0.3057701760382381
2010-06-21,14.0,14.0,14.0,14.0,7.873725414276123,1800,0.0,0.0,False,-0.01754366862891399,-0.017699382668135845,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.3060146111623366
2010-06-22,14.0,14.0,13.899999618530273,13.899999618530273,7.817482948303223,2300,0.0,0.0,False,-0.007143056560103722,-0.007168690330535741,0.13889513281501897,8.098688125610352,-0.03472231217521249,0.3058922897811796
2010-06-23,13.899999618530273,13.899999618530273,13.899999618530273,13.899999618530273,7.817482948303223,0,0.0,0.0,False,0.0,0.0,0.13889513281501897,8.098688125610352,-0.03472231217521249,0.3058922897811796
2010-06-24,14.100000381469727,14.100000381469727,14.0,14.0,7.873725414276123,3100,0.0,0.0,False,0.007194446901237939,0.0071686903305357525,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.30593527115881763
2010-06-25,13.899999618530273,14.100000381469727,13.899999618530273,14.100000381469727,7.929965972900391,800,0.0,0.0,False,0.0071428143178953185,0.007117425247624385,0.15528229605991384,8.098688125610352,-0.020833269548485744,0.3058333681280598
2010-06-28,14.0,14.0,13.899999618530273,13.899999618530273,7.817482948303223,3800,0.0,0.0,False,-0.014184553247966525,-0.014286115578160135,0.13889513281501897,8.098688125610352,-0.03472231217521249,0.3062053018193784
2010-06-29,14.100000381469727,14.100000381469727,13.899999618530273,13.899999618530273,7.817482948303223,500,0.0,0.0,False,0.0,0.0,0.13889513281501897,8.098688125610352,-0.03472231217521249,0.30407375088176464
2010-06-30,14.0,14.0,14.0,14.0,7.873725414276123,300,0.0,0.0,False,0.007194446901237939,0.0071686903305357525,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.30303427206271716
2010-07-01,13.899999618530273,13.899999618530273,13.899999618530273,13.899999618530273,7.817482948303223,800,0.0,0.0,False,-0.007143056560103722,-0.007168690330535741,0.13889513281501897,8.098688125610352,-0.03472231217521249,0.30314741885924007
2010-07-02,13.899999618530273,14.100000381469727,13.899999618530273,14.100000381469727,7.929965972900391,2700,0.0,0.0,False,0.01438864981746879,0.01428611557816017,0.15528229605991384,8.098688125610352,-0.020833269548485744,0.30343175363024316
2010-07-06,14.0,14.0,14.0,14.0,7.873725414276123,2800,0.0,0.0,False,-0.007092156361888868,-0.007117425247624386,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.30345181067218274
2010-07-07,14.0,14.0,14.0,14.0,7.873725414276123,0,0.0,0.0,False,0.0,0.0,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.3033604452448338
2010-07-08,13.899999618530273,14.0,13.899999618530273,14.0,7.873725414276123,2000,0.0,0.0,False,0.0,0.0,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.303203942358764
2010-07-09,14.0,14.0,14.0,14.0,7.873725414276123,2600,0.0,0.0,False,0.0,0.0,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.303203942358764
2010-07-12,14.100000381469727,14.100000381469727,14.100000381469727,14.100000381469727,7.929965972900391,1000,0.0,0.0,False,0.0071428143178953185,0.007117425247624385,0.15528229605991384,8.098688125610352,-0.020833269548485744,0.3032599240989055
2010-07-13,14.300000190734863,14.300000190734863,14.100000381469727,14.100000381469727,7.929965972900391,300,0.0,0.0,False,0.0,0.0,0.15528229605991384,8.098688125610352,-0.020833269548485744,0.3022323945912371
2010-07-14,14.100000381469727,14.100000381469727,14.0,14.100000381469727,7.929965972900391,3100,0.0,0.0,False,0.0,0.0,0.15528229605991384,8.098688125610352,-0.020833269548485744,0.30065131272431334
2010-07-15,14.100000381469727,14.100000381469727,14.100000381469727,14.100000381469727,7.929965972900391,0,0.0,0.0,False,0.0,0.0,0.15528229605991384,8.098688125610352,-0.020833269548485744,0.29920731828458597
2010-07-16,13.899999618530273,14.149999618530273,13.899999618530273,14.149999618530273,7.958085060119629,600,0.0,0.0,False,0.003545927853326525,0.0035396558734418835,0.15937884373196765,8.098688125610352,-0.01736121496592713,0.2992151069906166
2010-07-19,14.010000228881836,14.010000228881836,14.010000228881836,14.010000228881836,7.8793463706970215,100,0.0,0.0,False,-0.009894175398701188,-0.009943448029542968,0.14790774609854007,8.098688125610352,-0.027083615458620924,0.29941598682986753
2010-07-20,14.0,14.100000381469727,14.0,14.100000381469727,7.929965972900391,4100,0.0,0.0,False,0.006424340271627305,0.006403792156101247,0.15528229605991384,8.098688125610352,-0.020833269548485744,0.29946150753530554
2010-07-21,14.100000381469727,14.100000381469727,14.100000381469727,14.100000381469727,7.929965972900391,0,0.0,0.0,False,0.0,0.0,0.15528229605991384,8.098688125610352,-0.020833269548485744,0.298466822180414
2010-07-22,14.199999809265137,14.199999809265137,14.0,14.0,7.873725414276123,2800,0.0,0.0,False,-0.007092156361888868,-0.007117425247624386,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.2985751768420299
2010-07-23,14.100000381469727,14.100000381469727,14.100000381469727,14.100000381469727,7.929965972900391,500,0.0,0.0,False,0.0071428143178953185,0.007117425247624385,0.15528229605991384,8.098688125610352,-0.020833269548485744,0.29849362032319077
2010-07-26,14.100000381469727,14.100000381469727,14.100000381469727,14.100000381469727,7.929965972900391,0,0.0,0.0,False,0.0,0.0,0.15528229605991384,8.098688125610352,-0.020833269548485744,0.29844967670111733
2010-07-27,14.100000381469727,14.100000381469727,14.100000381469727,14.100000381469727,7.929965972900391,600,0.0,0.0,False,0.0,0.0,0.15528229605991384,8.098688125610352,-0.020833269548485744,0.29844967670111733
2010-07-28,14.0,14.100000381469727,14.0,14.100000381469727,7.929965972900391,3700,0.0,0.0,False,0.0,0.0,0.15528229605991384,8.098688125610352,-0.020833269548485744,0.2950169632967553
2010-07-29,14.0,14.100000381469727,14.0,14.0,7.873725414276123,3900,0.0,0.0,False,-0.007092156361888868,-0.007117425247624386,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.2951233730925876
2010-07-30,14.0,14.0,14.0,14.0,7.873725414276123,0,0.0,0.0,False,0.0,0.0,0.14708885337413502,8.098688125610352,-0.02777767310520729,0.29503718936093265
2010-08-02,14.199999809265137,14.199999809265137,14.199999809265137,14.199999809265137,7.986201763153076,1000,0.0,0.0,False,0.014285023030269572,0.014183953472271664,0.16347504406235003,8.098688125610352,-0.013889454774972942,0.2953431043716088
2010-08-03,14.199999809265137,14.199999809265137,14.199999809265137,14.199999809265137,7.986201763153076,0,0.0,0.0,False,0.0,0.0,0.16347504406235003,8.098688125610352,-0.013889454774972942,0.2953431043716088
2010-08-04,15.0,15.0,15.0,15.0,8.436134338378906,500,0.0,0.0,False,0.05633874381958881,0.0548089139773096,0.22902376651026346,8.436134338378906,0.0,0.3003099713395609
2010-08-05,14.199999809265137,14.199999809265137,14.199999809265137,14.199999809265137,7.986201763153076,200,0.0,0.0,False,-0.053333974683040575,-0.05480891397730962,0.1634750440623498,8.436134338378906,-0.053333974683040575,0.30450379074605544
2010-08-06,14.199999809265137,14.199999809265137,14.199999809265137,14.199999809265137,7.986201763153076,0,0.0,0.0,False,0.0,0.0,0.1634750440623498,8.436134338378906,-0.053333974683040575,0.30450379074605544
2010-08-09,14.350000381469727,14.350000381469727,14.0,14.0,7.873725414276123,2900,0.0,0.0,False,-0.014083835121208588,-0.014183953472271664,0.1470888533741348,8.436134338378906,-0.06666666289845447,0.30487184695219033
2010-08-10,14.0,14.0,14.0,14.0,7.873725414276123,300,0.0,0.0,False,0.0,0.0,0.1470888533741348,8.436134338378906,-0.06666666289845447,0.30487184695219033
2010-08-11,14.0,14.0,14.0,14.0,7.873725414276123,0,0.0,0.0,False,0.0,0.0,0.1470888533741348,8.436134338378906,-0.06666666289845447,0.3042667272683735
2010-08-12,14.0,14.0,14.0,14.0,7.873725414276123,200,0.0,0.0,False,0.0,0.0,0.1470888533741348,8.436134338378906,-0.06666666289845447,0.3042667272683735
2010-08-13,14.0,14.0,14.0,14.0,7.873725414276123,0,0.0,0.0,False,0.0,0.0,0.1470888533741348,8.436134338378906,-0.06666666289845447,0.3042667272683735
2010-08-16,14.0,14.0,14.0,14.0,7.873725414276123,300,0.0,0.0,False,0.0,0.0,0.1470888533741348,8.436134338378906,-0.06666666289845447,0.2986349150204727
2010-08-17,13.949999809265137,13.949999809265137,13.949999809265137,13.949999809265137,7.845606803894043,300,0.0,0.0,False,-0.00357119519701532,-0.003577587137030724,0.1429923751704152,8.436134338378906,-0.06999977842912586,0.29627200035933465
2010-08-18,13.949999809265137,13.949999809265137,13.949999809265137,13.949999809265137,7.845606803894043,0,0.0,0.0,False,0.0,0.0,0.1429923751704152,8.436134338378906,-0.06999977842912586,0.29627200035933465
2010-08-19,14.0,14.199999809265137,13.949999809265137,14.199999809265137,7.986201763153076,3500,0.0,0.0,False,0.017920214812352286,0.017761540609302427,0.1634750440623498,8.436134338378906,-0.053333974683040575,0.29677217960704394
2010-08-20,14.199999809265137,14.199999809265137,14.199999809265137,14.199999809265137,7.986201763153076,0,0.0,0.0,False,0.0,0.0,0.1634750440623498,8.436134338378906,-0.053333974683040575,0.29677217960704394
2010-08-23,14.020000457763672,14.020000457763672,14.020000457763672,14.020000457763672,7.8849711418151855,300,0.0,0.0,False,-0.01267569043959682,-0.012756712404710931,0.14872719456961914,8.436134338378906,-0.06533362016964195,0.29707497969433744
2010-08-24,14.100000381469727,14.100000381469727,14.100000381469727,14.100000381469727,7.929965972900391,1300,0.0,0.0,False,0.005706404028112511,0.005690184180063634,0.15528229605991362,8.436134338378906,-0.060000036174836624,0.2969970455932198
2010-08-25,14.100000381469727,14.100000381469727,14.100000381469727,14.100000381469727,7.929965972900391,0,0.0,0.0,False,0.0,0.0,0.15528229605991362,8.436134338378906,-0.060000036174836624,0.29581480011566935
2010-08-26,14.100000381469727,14.100000381469727,14.100000381469727,14.100000381469727,7.929965972900391,200,0.0,0.0,False,0.0,0.0,0.15528229605991362,8.436134338378906,-0.060000036174836624,0.29573432738062505
2010-08-27,14.300000190734863,14.300000190734863,14.300000190734863,14.300000190734863,8.04244613647461,400,0.0,0.0,False,0.014184192461683232,0.014084538043238462,0.17166904249480264,8.436134338378906,-0.0466668957739651,0.2958812808555228
2010-08-30,14.300000190734863,14.300000190734863,14.300000190734863,14.300000190734863,8.150741577148438,0,0.19,0.0,False,0.01346548535559089,0.013375631426820593,0.18744613482811556,8.436134338378906,-0.03382980282000936,0.29580863779491956
2010-08-31,14.300000190734863,14.300000190734863,14.300000190734863,14.300000190734863,8.150741577148438,0,0.0,0.0,False,0.0,0.0,0.18744613482811556,8.436134338378906,-0.03382980282000936,0.29580863779491956
2010-09-01,14.0,14.0,13.600000381469727,14.0,7.979748249053955,14400,0.0,0.0,False,-0.020978867563889225,-0.021202050948016398,0.16253485962630432,8.436134338378906,-0.0540989594308251,0.2965960656653395
2010-09-02,13.760000228881836,13.800000190734863,13.760000228881836,13.800000190734863,7.8657546043396,500,0.0,0.0,False,-0.014285368555063127,-0.014388386710920811,0.1459276206984339,8.436134338378906,-0.0676115044119735,0.29456761446661656
2010-09-03,13.949999809265137,13.949999809265137,13.949999809265137,13.949999809265137,7.9512529373168945,300,0.0,0.0,False,0.010869692391639596,0.01081104191099097,0.15838350143850932,8.436134338378906,-0.057476728275427935,0.29474466372379116
2010-09-07,14.0,14.0,14.0,14.0,7.979748249053955,1800,0.0,0.0,False,0.003583751134783597,0.0035773447999298004,0.1625348596263041,8.436134338378906,-0.0540989594308251,0.29455760596995334
2010-09-08,14.0,14.0,14.0,14.0,7.979748249053955,0,0.0,0.0,False,0.0,0.0,0.1625348596263041,8.436134338378906,-0.0540989594308251,0.29455760596995334
2010-09-09,14.0,14.0,14.0,14.0,7.979748249053955,1100,0.0,0.0,False,0.0,0.0,0.1625348596263041,8.436134338378906,-0.0540989594308251,0.29430980677043583
2010-09-10,14.5,14.75,13.75,14.100000381469727,8.036747932434082,8500,0.0,0.0,False,0.007143042813021694,0.00711765212220186,0.17083889590024492,8.436134338378906,-0.04734234780115776,0.29193115287620064
2010-09-13,14.0,14.0,14.0,14.0,7.979748249053955,2800,0.0,0.0,False,-0.007092381627410771,-0.00711765212220182,0.1625348596263041,8.436134338378906,-0.0540989594308251,0.29192270797809733
2010-09-14,14.0,14.0,14.0,14.0,7.979748249053955,0,0.0,0.0,False,0.0,0.0,0.1625348596263041,8.436134338378906,-0.0540989594308251,0.29032172705252307
2010-09-15,14.300000190734863,14.300000190734863,13.800000190734863,13.800000190734863,7.8657546043396,2200,0.0,0.0,False,-0.014285368555063127,-0.014388386710920811,0.14592762069843368,8.436134338378906,-0.0676115044119735,0.2889620604978193
2010-09-16,14.399999618530273,14.399999618530273,14.199999809265137,14.199999809265137,8.093742370605469,1500,0.0,0.0,False,0.02898485621965463,0.02857273975591462,0.1791421680225087,8.436134338378906,-0.040586357926494565,0.29030365393016877
2010-09-17,14.199999809265137,14.199999809265137,14.199999809265137,14.199999809265137,8.093742370605469,0,0.0,0.0,False,0.0,0.0,0.1791421680225087,8.436134338378906,-0.040586357926494565,0.2902875358281425
2010-09-20,14.010000228881836,14.010000228881836,13.949999809265137,14.0,7.979748249053955,8300,0.0,0.0,False,-0.014084229066335663,-0.01418435304499378,0.1625348596263041,8.436134338378906,-0.0540989594308251,0.29058574585596314
2010-09-21,14.0,14.0,13.850000381469727,13.850000381469727,7.894250869750977,800,0.0,0.0,False,-0.010714295317914901,-0.010772106689550767,0.15007911782289707,8.436134338378906,-0.06423362252100628,0.2908049881163897
2010-09-22,13.850000381469727,13.850000381469727,13.850000381469727,13.850000381469727,7.894250869750977,0,0.0,0.0,False,0.0,0.0,0.15007911782289707,8.436134338378906,-0.06423362252100628,0.2908049881163897
2010-09-23,14.0,14.0,14.0,14.0,7.979748249053955,8500,0.0,0.0,False,0.010830334722523816,0.010772106689550693,0.16253485962630387,8.436134338378906,-0.0540989594308251,0.29023234635304695
2010-09-24,14.0,14.0,14.0,14.0,7.979748249053955,200,0.0,0.0,False,0.0,0.0,0.16253485962630387,8.436134338378906,-0.0540989594308251,0.29005729896907373
2010-09-27,14.0,14.0,14.0,14.0,7.979748249053955,700,0.0,0.0,False,0.0,0.0,0.16253485962630387,8.436134338378906,-0.0540989594308251,0.2894418590936797
2010-09-28,14.25,14.25,14.25,14.25,8.122245788574219,200,0.0,0.0,False,0.017857397886851478,0.017699827654872737,0.1832947071719857,8.436134338378906,-0.03720762818779444,0.28994895638933227
2010-09-29,14.0,14.0,14.0,14.0,7.979748249053955,600,0.0,0.0,False,-0.017544105808853905,-0.01769982765487289,0.16253485962630365,8.436134338378906,-0.0540989594308251,0.290509437517473
2010-09-30,14.149999618530273,15.100000381469727,14.0,15.100000381469727,8.606730461120605,5600,0.0,0.0,False,0.0785716782657877,0.07563764571029706,0.2538771745896242,8.606730461120605,0.0,0.30076754500519115
2010-10-01,15.0,15.0,15.0,15.0,8.54973030090332,200,0.0,0.0,False,-0.00662274257045381,-0.006644770239617964,0.2455730688473492,8.606730461120605,-0.00662274257045381,0.3008252427333752
2010-10-04,14.75,14.75,14.75,14.75,8.40723705291748,2500,0.0,0.0,False,-0.016666402678314318,-0.01680684985368607,0.22481384651667558,8.606730461120605,-0.02317876795425411,0.30134132904838085
2010-10-05,14.75,14.75,14.75,14.75,8.40723705291748,0,0.0,0.0,False,0.0,0.0,0.22481384651667558,8.606730461120605,-0.02317876795425411,0.30132822934766623
2010-10-06,15.0,15.0,15.0,15.0,8.54973030090332,200,0.0,0.0,False,0.016948879529499195,0.016806849853686072,0.2455730688473492,8.606730461120605,-0.00662274257045381,0.30107290343503373
2010-10-07,15.0,15.399999618530273,15.0,15.399999618530273,8.777724266052246,3600,0.0,0.0,False,0.026666802007174084,0.02631744014253428,0.27878851925976966,8.777724266052246,0.0,0.30159211334962405
2010-10-08,14.75,15.3100004196167,14.75,15.3100004196167,8.72642707824707,2100,0.0,0.0,False,-0.005844019047575588,-0.005861162149260128,0.27131525479539453,8.777724266052246,-0.005844019047575588,0.3016696614290995
2010-10-11,15.399999618530273,15.399999618530273,15.0,15.0,8.54973030090332,2000,0.0,0.0,False,-0.020248467758839483,-0.020456277993274114,0.2455730688473492,8.777724266052246,-0.025974154375148273,0.29772479258241563
2010-10-12,15.0,15.0,15.0,15.0,8.54973030090332,0,0.0,0.0,False,0.0,0.0,0.2455730688473492,8.777724266052246,-0.025974154375148273,0.29772479258241563
2010-10-13,14.800000190734863,15.0,14.800000190734863,15.0,8.54973030090332,800,0.0,0.0,False,0.0,0.0,0.2455730688473492,8.777724266052246,-0.025974154375148273,0.29634826449402735
2010-10-14,15.0,15.0,15.0,15.0,8.54973030090332,0,0.0,0.0,False,0.0,0.0,0.2455730688473492,8.777724266052246,-0.025974154375148273,0.29504527950455894
2010-10-15,15.300000190734863,15.300000190734863,15.25,15.25,8.692228317260742,800,0.0,0.0,False,0.01666696040018545,0.016529590869384023,0.26633298586136545,8.777724266052246,-0.009740104177361597,0.29547285433866083
2010-10-18,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137,8.80622673034668,600,0.0,0.0,False,0.013114981443775875,0.013029724692741159,0.2829409194725785,8.80622673034668,0.0,0.29532035667041967
2010-10-19,15.449999809265137,16.0,15.449999809265137,16.0,9.119711875915527,1900,0.0,0.0,False,0.035598123369747325,0.03497915677478104,0.3286112086000603,9.119711875915527,0.0,0.2915694285462738
2010-10-20,15.380000114440918,15.75,15.020000457763672,15.75,8.977219581604004,2300,0.0,0.0,False,-0.015624648700562016,-0.01574800009258331,0.3078521252060553,9.119711875915527,-0.015624648700562016,0.2920575876200486
2010-10-21,15.149999618530273,15.75,15.010000228881836,15.010000228881836,8.555429458618164,1800,0.0,0.0,False,-0.04698449438066177,-0.048124105135701076,0.24640335437857486,9.119711875915527,-0.061875026862152405,0.2960100263120728
2010-10-22,15.149999618530273,15.699999809265137,15.149999618530273,15.489999771118164,8.829022407531738,2900,0.0,0.0,False,0.03197886795010341,0.03147819005718316,0.2862619226608132,9.119711875915527,-0.03187485222548292,0.2976190299970857
2010-10-25,15.0,15.0,15.0,15.0,8.54973030090332,500,0.0,0.0,False,-0.031633412368527125,-0.032144557165804936,0.2455730688473492,9.119711875915527,-0.06249995424937549,0.29873732453490315
2010-10-26,15.0,15.0,15.0,15.0,8.54973030090332,900,0.0,0.0,False,0.0,0.0,0.2455730688473492,9.119711875915527,-0.06249995424937549,0.29873732453490315
2010-10-27,15.0,15.0,15.0,15.0,8.54973030090332,0,0.0,0.0,False,0.0,0.0,0.2455730688473492,9.119711875915527,-0.06249995424937549,0.29873732453490315
2010-10-28,15.600000381469727,15.600000381469727,15.600000381469727,15.600000381469727,8.891721725463867,1300,0.0,0.0,False,0.04000025878294822,0.039220961983008236,0.2953963139343141,9.119711875915527,-0.024999709810324733,0.2986438176233698
2010-10-29,15.600000381469727,15.600000381469727,15.600000381469727,15.600000381469727,8.891721725463867,400,0.0,0.0,False,0.0,0.0,0.2953963139343141,9.119711875915527,-0.024999709810324733,0.2961050229946016
2010-11-01,15.600000381469727,15.600000381469727,15.600000381469727,15.600000381469727,8.891721725463867,0,0.0,0.0,False,0.0,0.0,0.2953963139343141,9.119711875915527,-0.024999709810324733,0.2961050229946016
2010-11-02,15.600000381469727,15.600000381469727,15.600000381469727,15.600000381469727,8.891721725463867,0,0.0,0.0,False,0.0,0.0,0.2953963139343141,9.119711875915527,-0.024999709810324733,0.2961050229946016
2010-11-03,15.600000381469727,15.600000381469727,15.600000381469727,15.600000381469727,8.891721725463867,0,0.0,0.0,False,0.0,0.0,0.2953963139343141,9.119711875915527,-0.024999709810324733,0.2961050229946016
2010-11-04,15.149999618530273,16.0,15.149999618530273,16.0,9.119711875915527,1000,0.0,0.0,False,0.025640720379130677,0.025317510353897992,0.3286112086000603,9.119711875915527,0.0,0.29711599895529495
2010-11-05,15.149999618530273,15.149999618530273,14.899999618530273,15.100000381469727,8.606730461120605,2500,0.0,0.0,False,-0.0562497392214405,-0.057893702097288315,0.253877174589624,9.119711875915527,-0.0562497392214405,0.30262196561489
2010-11-08,14.949999809265137,15.199999809265137,14.949999809265137,15.199999809265137,8.663725852966309,700,0.0,0.0,False,0.006622188542231067,0.006600358175225883,0.2621805856485564,9.119711875915527,-0.05000004705778516,0.3025477384853894
2010-11-09,15.25,15.25,15.25,15.25,8.692228317260742,500,0.0,0.0,False,0.003289862211495853,0.003284462454540318,0.2663329858613652,9.119711875915527,-0.04687467811167778,0.30228749222698426
2010-11-10,15.25,15.25,14.989999771118164,14.989999771118164,8.544031143188477,1200,0.0,0.0,False,-0.017049388104311558,-0.017196402319240255,0.2447427833161231,9.119711875915527,-0.06312488163659868,0.30283097388596214
2010-11-11,14.850000381469727,15.0,14.850000381469727,14.899999618530273,8.4927339553833,800,0.0,0.0,False,-0.006003862456197995,-0.006021958103935575,0.23726951885174796,9.119711875915527,-0.06874975098588676,0.3029113362128482
2010-11-12,15.0,15.0,15.0,15.0,8.54973030090332,300,0.0,0.0,False,0.006711189331898293,0.006688769553791688,0.24557306884734875,9.119711875915527,-0.06249995424937549,0.30296289867272963
2010-11-15,15.0,15.300000190734863,15.0,15.25,8.692228317260742,1900,0.0,0.0,False,0.01666696040018545,0.016529590869384023,0.266332985861365,9.119711875915527,-0.04687467811167778,0.3033630552517931
2010-11-16,15.25,15.75,15.25,15.5,8.834721565246582,5100,0.0,0.0,False,0.016393178225988514,0.0162602607392513,0.2870922081920386,9.119711875915527,-0.031249924838259724,0.3037451527925463
2010-11-17,15.5,15.5,15.5,15.5,8.834721565246582,0,0.0,0.0,False,0.0,0.0,0.2870922081920386,9.119711875915527,-0.031249924838259724,0.3037451527925463
2010-11-18,15.5,15.75,15.5,15.5,8.834721565246582,700,0.0,0.0,False,0.0,0.0,0.2870922081920386,9.119711875915527,-0.031249924838259724,0.30339798847503374
2010-11-19,15.050000190734863,15.050000190734863,15.050000190734863,15.050000190734863,8.578232765197754,300,0.0,0.0,False,-0.02903190532430433,-0.02946166944312087,0.24972546906015758,9.119711875915527,-0.05937458530326811,0.3020363685709321
2010-11-22,15.050000190734863,15.050000190734863,15.050000190734863,15.050000190734863,8.578232765197754,0,0.0,0.0,False,0.0,0.0,0.24972546906015758,9.119711875915527,-0.05937458530326811,0.3020363685709321
2010-11-23,15.050000190734863,15.050000190734863,15.050000190734863,15.050000190734863,8.578232765197754,0,0.0,0.0,False,0.0,0.0,0.24972546906015758,9.119711875915527,-0.05937458530326811,0.2985973516323012
2010-11-24,15.050000190734863,15.050000190734863,15.050000190734863,15.050000190734863,8.578232765197754,0,0.0,0.0,False,0.0,0.0,0.24972546906015758,9.119711875915527,-0.05937458530326811,0.2978966281460831
2010-11-26,15.050000190734863,15.050000190734863,15.050000190734863,15.050000190734863,8.578232765197754,200,0.0,0.0,False,0.0,0.0,0.24972546906015758,9.119711875915527,-0.05937458530326811,0.29785569248046306
2010-11-29,15.5,15.5,15.5,15.5,8.947681427001953,1000,0.19,0.0,False,0.04306815540178244,0.04216651942712395,0.30354883977120584,9.119711875915527,-0.018863583768243153,0.3004667706240506
2010-11-30,15.050000190734863,15.050000190734863,15.0,15.0,8.659046173095703,800,0.0,0.0,False,-0.032258105774219725,-0.032789865456352166,0.26149882341600494,9.119711875915527,-0.05051318606198596,0.30231168208312753
2010-12-01,15.0,15.0,14.800000190734863,14.800000190734863,8.543595314025879,3000,0.0,0.0,False,-0.013332976492091975,-0.013422658668785791,0.2446792892585976,9.119711875915527,-0.06317267143177285,0.29839992310644375
2010-12-02,14.800000190734863,14.800000190734863,14.800000190734863,14.800000190734863,8.543595314025879,0,0.0,0.0,False,0.0,0.0,0.2446792892585976,9.119711875915527,-0.06317267143177285,0.2935374862300288
2010-12-03,14.800000190734863,14.800000190734863,14.800000190734863,14.800000190734863,8.543595314025879,0,0.0,0.0,False,0.0,0.0,0.2446792892585976,9.119711875915527,-0.06317267143177285,0.28838750379381667
2010-12-06,15.0,15.0,15.0,15.0,8.659046173095703,400,0.0,0.0,False,0.013513146962882194,0.013422658668785718,0.2614988234160047,9.119711875915527,-0.05051318606198596,0.28362911555458054
2010-12-07,14.800000190734863,15.0,14.800000190734863,15.0,8.659046173095703,900,0.0,0.0,False,0.0,0.0,0.2614988234160047,9.119711875915527,-0.05051318606198596,0.28362911555458054
2010-12-08,15.0,15.0,14.010000228881836,14.199999809265137,8.197229385375977,21700,0.0,0.0,False,-0.0533334478749663,-0.05480835748968505,0.1942187416730159,9.119711875915527,-0.10115259156111689,0.28879753245717915
2010-12-09,14.199999809265137,14.25,14.199999809265137,14.25,8.226097106933594,4200,0.0,0.0,False,0.003521643740886038,0.003515457273668401,0.1984243546298774,9.119711875915527,-0.0979871712111764,0.2878896658823944
2010-12-10,14.75,14.75,14.75,14.75,8.514732360839844,1300,0.0,0.0,False,0.03508775184078061,0.034486207510567024,0.2404743709850783,9.119711875915527,-0.06633756891743359,0.2890580973081678
2010-12-13,14.75,14.75,14.75,14.75,8.514732360839844,500,0.0,0.0,False,0.0,0.0,0.2404743709850783,9.119711875915527,-0.06633756891743359,0.2880911243148209
2010-12-14,14.75,14.75,14.75,14.75,8.514732360839844,0,0.0,0.0,False,0.0,0.0,0.2404743709850783,9.119711875915527,-0.06633756891743359,0.2880911243148209
2010-12-15,14.75,14.75,14.5,14.5,8.370410919189453,600,0.0,0.0,False,-0.016949615740612156,-0.017094904543826936,0.2194488070608036,9.119711875915527,-0.08216278835572888,0.28856077466707647
2010-12-16,14.699999809265137,14.75,14.699999809265137,14.75,8.514732360839844,1300,0.0,0.0,False,0.017241858618855632,0.017094904543826846,0.24047437098507807,9.119711875915527,-0.06633756891743359,0.28890005271908475
2010-12-17,14.75,14.899999618530273,14.75,14.75,8.514732360839844,3600,0.0,0.0,False,0.0,0.0,0.24047437098507807,9.119711875915527,-0.06633756891743359,0.2871190974300662
2010-12-20,14.75,14.75,14.75,14.75,8.514732360839844,0,0.0,0.0,False,0.0,0.0,0.24047437098507807,9.119711875915527,-0.06633756891743359,0.2871190974300662
2010-12-21,14.649999618530273,14.770000457763672,14.5,14.770000457763672,8.526272773742676,4100,0.0,0.0,False,0.0013553465233866469,0.001354428870352403,0.24215564361114295,9.119711875915527,-0.06507213278744906,0.28648726610225567
2010-12-22,15.0,15.0,14.600000381469727,15.0,8.659046173095703,2600,0.0,0.0,False,0.015572267375952853,0.015452263835097192,0.2614988234160045,9.119711875915527,-0.05051318606198596,0.2861112439307625
2010-12-23,15.0,15.0,14.899999618530273,14.899999618530273,8.601322174072266,2300,0.0,0.0,False,-0.006666323041767619,-0.006688642219750019,0.25308926474230375,9.119711875915527,-0.056842771887595456,0.28607175456299117
2010-12-27,14.989999771118164,15.050000190734863,14.989999771118164,15.050000190734863,8.687912940979004,7000,0.0,0.0,False,0.010067146091534251,0.010016809922132594,0.26570429743619783,9.119711875915527,-0.047347870284901394,0.2862098112853304
2010-12-28,15.0,15.949999809265137,15.0,15.449999809265137,8.918822288513184,2600,0.0,0.0,False,0.026578229904334227,0.02623116490356552,0.299344477244361,9.119711875915527,-0.022028062962479944,0.2869488116438906
2010-12-29,15.25,15.6899995803833,15.25,15.6899995803833,9.057365417480469,1400,0.0,0.0,False,0.015533791848921563,0.01541437755450525,0.31952822389392077,9.119711875915527,-0.006836450458452603,0.2873045572362486
2010-12-30,15.430000305175781,15.5,15.25,15.350000381469727,8.861091613769531,2900,0.0,0.0,False,-0.021670076745731626,-0.021908320994531754,0.2909339460139806,9.119711875915527,-0.028358380798081173,0.28784168451765
2010-12-31,15.25,15.710000038146973,15.25,15.6899995803833,9.057365417480469,2900,0.0,0.0,False,0.022150070472800598,0.02190832099453177,0.31952822389392077,9.119711875915527,-0.006836450458452603,0.28571809735962495
2011-01-03,15.5,15.5,15.199999809265137,15.25,8.803365707397461,8500,0.0,0.0,False,-0.028043442919151174,-0.028444169881787343,0.2825241094669426,9.119711875915527,-0.03468817576940264,0.2849501621244508
2011-01-04,15.100000381469727,15.460000038146973,15.100000381469727,15.460000038146973,8.924592018127441,900,0.0,0.0,False,0.013770450389004596,0.0136764992541287,0.30018504408905944,9.119711875915527,-0.0213953971839157,0.28522627488694197
2011-01-05,15.460000038146973,15.460000038146973,15.460000038146973,15.460000038146973,8.924592018127441,0,0.0,0.0,False,0.0,0.0,0.30018504408905944,9.119711875915527,-0.0213953971839157,0.2843100051865596
2011-01-06,15.270000457763672,15.279999732971191,15.270000457763672,15.270000457763672,8.814908981323242,500,0.0,0.0,False,-0.012289977691015253,-0.012366124000994263,0.2842057989030131,9.119711875915527,-0.03342242592085032,0.2775575347120091
2011-01-07,15.350000381469727,15.350000381469727,15.350000381469727,15.350000381469727,8.861091613769531,1100,0.0,0.0,False,0.005239150233330658,0.005225473634121171,0.29093394601398037,9.119711875915527,-0.028358380798081173,0.27264056453372454
2011-01-10,15.100000381469727,15.479999542236328,15.100000381469727,15.479999542236328,8.936136245727539,1500,0.0,0.0,False,0.008469005313227251,0.008433344487420067,0.3018668724617981,9.119711875915527,-0.020129542762507446,0.2725277151687137
2011-01-11,15.479999542236328,15.489999771118164,15.479999542236328,15.489999771118164,8.941910743713379,800,0.0,0.0,False,0.000646196278464295,0.0006459875835495562,0.302708133989839,9.119711875915527,-0.01949635411966333,0.2714111382260789
2011-01-12,15.130000114440918,15.649999618530273,15.050000190734863,15.649999618530273,9.034274101257324,3500,0.0,0.0,False,0.01032926409032675,0.010276281775222563,0.3161641503384367,9.119711875915527,-0.00936847301983712,0.2715613691687691
2011-01-13,15.039999961853027,15.100000381469727,15.0,15.100000381469727,8.716776847839355,1300,0.0,0.0,False,-0.035143637425588126,-0.035776035795124415,0.2699093546463853,9.119711875915527,-0.04418286822638473,0.27204070691019455
2011-01-14,15.010000228881836,15.010000228881836,15.0,15.0,8.659046173095703,600,0.0,0.0,False,-0.0066229382432753114,-0.006644967216989158,0.2614988234160047,9.119711875915527,-0.05051318606198596,0.2717781257533175
2011-01-18,15.420000076293945,15.75,15.420000076293945,15.75,9.092002868652344,5900,0.0,0.0,False,0.05000050662645372,0.0487906466707001,0.3245744036954803,9.119711875915527,-0.0030383643299478624,0.2761565868087187
2011-01-19,15.100000381469727,15.75,15.100000381469727,15.75,9.092002868652344,3200,0.0,0.0,False,0.0,0.0,0.3245744036954803,9.119711875915527,-0.0030383643299478624,0.27542658384288465
2011-01-20,15.75,15.75,15.75,15.75,9.092002868652344,1500,0.0,0.0,False,0.0,0.0,0.3245744036954803,9.119711875915527,-0.0030383643299478624,0.2754216893935828
2011-01-21,15.75,16.5,15.319999694824219,15.319999694824219,8.843774795532227,23900,0.0,0.0,False,-0.027301803211695508,-0.027681422929469783,0.2884111339865374,9.119711875915527,-0.030257214716621683,0.2767478912073311
2011-01-24,15.380000114440918,15.380000114440918,15.100000381469727,15.1899995803833,8.768726348876953,3100,0.0,0.0,False,-0.008486019645500997,-0.008522230915441211,0.2774776517920454,9.119711875915527,-0.03848647104361935,0.27691504447582665
2011-01-25,15.1899995803833,15.1899995803833,15.1899995803833,15.1899995803833,8.768726348876953,0,0.0,0.0,False,0.0,0.0,0.2774776517920454,9.119711875915527,-0.03848647104361935,0.27691504447582665
2011-01-26,15.720000267028809,15.720000267028809,15.300000190734863,15.300000190734863,8.832225799560547,300,0.0,0.0,False,0.007241581976352496,0.00721548762213247,0.2867286109304559,9.119711875915527,-0.03152359200230981,0.2769789688998446
2011-01-27,15.300000190734863,15.390000343322754,15.300000190734863,15.390000343322754,8.884184837341309,400,0.0,0.0,False,0.005882892824518482,0.005865656178383526,0.2942982974428012,9.119711875915527,-0.025826149090984796,0.2770158494544064
2011-01-28,15.760000228881836,15.760000228881836,15.319999694824219,15.319999694824219,8.843774795532227,500,0.0,0.0,False,-0.004548536815581983,-0.004558912885074658,0.2884111339865376,9.119711875915527,-0.030257214716621683,0.2770733557522452
2011-01-31,15.720000267028809,15.720000267028809,15.300000190734863,15.300000190734863,8.832225799560547,1600,0.0,0.0,False,-0.0013058898760645032,-0.0013067432933089105,0.2867286109304559,9.119711875915527,-0.03152359200230981,0.27707009667086385
2011-02-01,15.399999618530273,16.3700008392334,15.399999618530273,16.3700008392334,9.449910163879395,1800,0.0,0.0,False,0.06993530038029383,0.0675981797113112,0.3767163628437955,9.449910163879395,0.0,0.28546888369662266
2011-02-02,16.5,16.5,16.5,16.5,9.524954795837402,600,0.0,0.0,False,0.00794130638880075,0.00790994016498522,0.38764928929161346,9.524954795837402,0.0,0.28553850655705676
2011-02-03,16.489999771118164,16.5,15.5,15.5,8.947681427001953,900,0.0,0.0,False,-0.06060641559031121,-0.06252073486786572,0.30354883977120584,9.524954795837402,-0.06060641559031121,0.2921656029172942
2011-02-04,15.5,15.5,15.5,15.5,8.947681427001953,0,0.0,0.0,False,0.0,0.0,0.30354883977120584,9.524954795837402,-0.06060641559031121,0.2921656029172942
2011-02-07,15.699999809265137,15.699999809265137,15.529999732971191,15.529999732971191,8.96500015258789,300,0.0,0.0,False,0.001935554559829633,0.0019336837877013111,0.3060719296719856,9.524954795837402,-0.05878816805453224,0.2921532121613651
2011-02-08,16.459999084472656,16.459999084472656,15.529999732971191,15.699999809265137,9.06313705444336,900,0.0,0.0,False,0.010946670405481251,0.010887189295387794,0.3203690686119558,9.524954795837402,-0.048485032348486,0.29231083587602774
2011-02-09,16.0,16.0,16.0,16.0,9.236315727233887,1500,0.0,0.0,False,0.019108027579217035,0.018927761947594844,0.3455987171897381,9.524954795837402,-0.03030345810456303,0.2928025437608237
2011-02-10,16.399999618530273,16.5,15.609999656677246,15.710000038146973,9.068907737731934,6100,0.0,0.0,False,-0.01812497476762731,-0.01829124427410009,0.32120977439332243,9.524954795837402,-0.04787918345867326,0.2934495463341009
2011-02-11,15.600000381469727,15.600000381469727,15.5600004196167,15.5600004196167,8.982316970825195,500,0.0,0.0,False,-0.00954809216400676,-0.009593967443798073,0.30859474169942835,9.524954795837402,-0.056970120766279164,0.2936480548551325
2011-02-14,15.630000114440918,16.049999237060547,15.630000114440918,16.049999237060547,9.265182495117188,600,0.0,0.0,False,0.0314913763576532,0.031005693201108298,0.349804191209931,9.524954795837402,-0.02727281192281783,0.2950022735072062
2011-02-15,16.06999969482422,16.479999542236328,16.06999969482422,16.06999969482422,9.276725769042969,1000,0.0,0.0,False,0.0012458765849312492,0.0012451011247171316,0.3514858806460015,9.524954795837402,-0.02606091389566645,0.29340769459330823
2011-02-16,16.209999084472656,16.209999084472656,15.789999961853027,15.8100004196167,9.12663745880127,1100,0.0,0.0,False,-0.016179017681276497,-0.016311327018770125,0.3296201666870342,9.524954795837402,-0.041818291590234646,0.29392202883040164
2011-02-17,15.8100004196167,15.8100004196167,15.75,15.75,9.092002868652344,700,0.0,0.0,False,-0.003794890539398632,-0.0038021094054933625,0.32457440369547985,9.524954795837402,-0.04545448629050364,0.2921982223164624
2011-02-18,15.75,15.75,15.75,15.75,9.092002868652344,0,0.0,0.0,False,0.0,0.0,0.32457440369547985,9.524954795837402,-0.04545448629050364,0.2921982223164624
2011-02-22,16.0,16.200000762939453,15.979999542236328,16.200000762939453,9.35177230834961,600,0.0,0.0,False,0.02857120080690967,0.028170655528945095,0.362419084967156,9.524954795837402,-0.01818197473897487,0.2932923055639857
2011-02-23,15.970000267028809,15.970000267028809,15.529999732971191,15.529999732971191,8.96500015258789,600,0.0,0.0,False,-0.04135816645326085,-0.04223775295559173,0.30607192967198515,9.524954795837402,-0.05878816805453224,0.293700769607514
2011-02-24,15.510000228881836,15.550000190734863,15.300000190734863,15.5,8.947681427001953,8200,0.0,0.0,False,-0.0019318154256737774,-0.0019336837877013675,0.3035488397712054,9.524954795837402,-0.06060641559031121,0.2933896912662616
2011-02-25,16.0,16.0,16.0,16.0,9.350939750671387,300,0.19,0.0,False,0.04506847130838798,0.04408240605339693,0.3622977932555165,9.524954795837402,-0.01826938278405943,0.296672617075433
2011-02-28,15.510000228881836,15.510000228881836,15.300000190734863,15.5,9.058723449707031,3400,0.0,0.0,False,-0.031249939445217256,-0.03174863580641942,0.31972606970992845,9.524954795837402,-0.048948405123573235,0.29522221170701585
2011-03-01,15.75,15.75,15.5,15.5,9.058723449707031,2200,0.0,0.0,False,0.0,0.0,0.31972606970992845,9.524954795837402,-0.048948405123573235,0.29522221170701585
2011-03-02,15.5,15.729999542236328,15.300000190734863,15.630000114440918,9.1347017288208,3300,0.0,0.0,False,0.00838730529037468,0.008352327290044407,0.330795015156252,9.524954795837402,-0.040971645050446814,0.29530533177766266
2011-03-03,15.260000228881836,15.260000228881836,15.260000228881836,15.260000228881836,8.918461799621582,300,0.0,0.0,False,-0.023672357961832757,-0.023957050093685157,0.2992919591836505,9.524954795837402,-0.06367410756436032,0.2963565623667717
2011-03-04,15.489999771118164,15.630000114440918,15.489999771118164,15.489999771118164,9.052881240844727,7200,0.0,0.0,False,0.015072043166552307,0.014959588464110973,0.31887494367842084,9.524954795837402,-0.049561763295609684,0.2940769963000762
2011-03-07,15.329999923706055,15.399999618530273,15.25,15.270000457763672,8.924304008483887,7700,0.0,0.0,False,-0.014202907222589656,-0.014304733815015173,0.3001430852151581,9.524954795837402,-0.06306074939232387,0.2944612230843245
2011-03-08,15.569999694824219,15.569999694824219,15.270000457763672,15.350000381469727,8.971059799194336,1200,0.0,0.0,False,0.00523915261806418,0.005225476006425829,0.3069547332639211,9.524954795837402,-0.0581519816645355,0.2944316704848282
2011-03-09,15.350000381469727,15.5,15.350000381469727,15.5,9.058723449707031,700,0.0,0.0,False,0.009771827685349788,0.00972439214811906,0.31972606970992845,9.524954795837402,-0.048948405123573235,0.2945401345377187
2011-03-10,15.5,15.550000190734863,15.350000381469727,15.399999618530273,9.000284194946289,3500,0.0,0.0,False,-0.006451157835338561,-0.006472056482848828,0.3112123085348186,9.524954795837402,-0.05508378907167144,0.2946337168736745
2011-03-11,15.399999618530273,15.399999618530273,15.399999618530273,15.399999618530273,9.000284194946289,0,0.0,0.0,False,0.0,0.0,0.3112123085348186,9.524954795837402,-0.05508378907167144,0.29456051561271224
2011-03-14,15.399999618530273,15.399999618530273,15.399999618530273,15.399999618530273,9.000284194946289,0,0.0,0.0,False,0.0,0.0,0.3112123085348186,9.524954795837402,-0.05508378907167144,0.2944367930613048
2011-03-15,15.59000015258789,15.59000015258789,15.25,15.329999923706055,8.959370613098145,2000,0.0,0.0,False,-0.004545809994657479,-0.004556173608183122,0.30525178651756324,9.524954795837402,-0.05937919862742336,0.2942241314823214
2011-03-16,15.729999542236328,15.729999542236328,15.25,15.25,8.912617683410645,2400,0.0,0.0,False,-0.005218327459202254,-0.005231990482752854,0.29844055527880586,9.524954795837402,-0.06428766598392277,0.2937177056388577
2011-03-17,15.270000457763672,15.270000457763672,15.270000457763672,15.270000457763672,8.924304008483887,500,0.0,0.0,False,0.0013112113060784747,0.00131035241923999,0.3001430852151583,9.524954795837402,-0.06306074939232387,0.29359320337096656
2011-03-18,15.279999732971191,15.6899995803833,15.25,15.6899995803833,9.169768333435059,500,0.0,0.0,False,0.027505150510092502,0.027133680037579787,0.33590371645865735,9.524954795837402,-0.037290094285546416,0.29478670890687614
2011-03-21,15.5,15.5,15.5,15.5,9.058723449707031,200,0.0,0.0,False,-0.012109889769312154,-0.012183811883035047,0.3197260697099287,9.524954795837402,-0.048948405123573235,0.2950803512272657
2011-03-22,15.5,15.6899995803833,15.479999542236328,15.5,9.058723449707031,5000,0.0,0.0,False,0.0,0.0,0.3197260697099287,9.524954795837402,-0.048948405123573235,0.29500794176144185
2011-03-23,15.3100004196167,15.699999809265137,15.100000381469727,15.699999809265137,9.175612449645996,7800,0.0,0.0,False,0.012903473716569414,0.012820933181058614,0.3367551203635022,9.524954795837402,-0.03667653586598396,0.29479841428903236
2011-03-24,15.699999809265137,15.699999809265137,15.279999732971191,15.640000343322754,9.140547752380371,3400,0.0,0.0,False,-0.0038215102760773556,-0.003828830902991337,0.33164669693443405,9.524954795837402,-0.040357886383358466,0.2948378262476891
2011-03-25,15.699999809265137,15.75,15.699999809265137,15.75,9.204835891723633,1700,0.0,0.0,False,0.007033291776909145,0.007008673544371917,0.3410125566977311,9.524954795837402,-0.03360844339688285,0.29433705953089073
2011-03-28,15.5,15.5,15.5,15.5,9.058723449707031,300,0.0,0.0,False,-0.015873443452476543,-0.0160007758224391,0.3197260697099287,9.524954795837402,-0.048948405123573235,0.2941486598894811
2011-03-29,15.75,16.0,15.739999771118164,16.0,9.350939750671387,2000,0.0,0.0,False,0.032257999991577746,0.03174863580641929,0.3622977932555165,9.524954795837402,-0.01826938278405943,0.2952887766435984
2011-03-30,15.609999656677246,15.609999656677246,15.609999656677246,15.609999656677246,9.123014450073242,10000,0.0,0.0,False,-0.024374587653800184,-0.024676565064278923,0.32909234628323136,9.524954795837402,-0.042198661765808665,0.2963601653983824
2011-03-31,16.0,16.450000762939453,15.970000267028809,16.0,9.350939750671387,8900,0.0,0.0,False,0.024983551417735006,0.02467656506427894,0.3622977932555165,9.524954795837402,-0.01826938278405943,0.2973194726473834
2011-04-01,16.450000762939453,16.5,15.989999771118164,16.5,9.643160820007324,6800,0.0,0.0,False,0.03125044938023014,0.03077209442930615,0.40487021148444713,9.643160820007324,0.0,0.2968291713588498
2011-04-04,16.5,16.5,16.5,16.5,9.643160820007324,0,0.0,0.0,False,0.0,0.0,0.40487021148444713,9.643160820007324,0.0,0.29497829631378925
2011-04-05,16.450000762939453,16.450000762939453,16.450000762939453,16.450000762939453,9.613937377929688,2300,0.0,0.0,False,-0.0030304837410783936,-0.003035084955218692,0.4006127751502182,9.643160820007324,-0.0030304837410783936,0.2949784303703469
2011-04-06,16.3700008392334,16.489999771118164,16.25,16.25,9.49704647064209,2800,0.0,0.0,False,-0.01215848436416267,-0.012233003376681357,0.3835834466233079,9.643160820007324,-0.015152122016059422,0.2948264817989478
2011-04-07,16.5,16.5,16.270000457763672,16.299999237060547,9.52626895904541,1700,0.0,0.0,False,0.003077008045991425,0.003072283745393605,0.38784074402086843,9.643160820007324,-0.012121737171425173,0.2945515385157821
2011-04-08,16.350000381469727,16.350000381469727,16.350000381469727,16.350000381469727,9.55549144744873,700,0.0,0.0,False,0.0030675691111548,0.0030628737208677845,0.39209804141842897,9.643160820007324,-0.009091352326791036,0.294553709815055
2011-04-11,16.350000381469727,16.350000381469727,16.350000381469727,16.350000381469727,9.55549144744873,0,0.0,0.0,False,0.0,0.0,0.39209804141842897,9.643160820007324,-0.009091352326791036,0.2929523470238963
2011-04-12,16.0,16.020000457763672,15.75,15.75,9.204835891723633,3900,0.0,0.0,False,-0.036696757843754924,-0.03738702354764759,0.34101255669773134,9.643160820007324,-0.04545448701573751,0.2949068278803562
2011-04-13,15.75,15.75,15.75,15.75,9.204835891723633,0,0.0,0.0,False,0.0,0.0,0.34101255669773134,9.643160820007324,-0.04545448701573751,0.29444298013249676
2011-04-14,15.75,15.760000228881836,15.699999809265137,15.699999809265137,9.175612449645996,1000,0.0,0.0,False,-0.0031747922962876984,-0.0031798426413805754,0.3367551203635024,9.643160820007324,-0.048484970756815904,0.29389611936829607
2011-04-15,15.75,16.059999465942383,15.75,15.949999809265137,9.321721076965332,1200,0.0,0.0,False,0.0159235830982567,0.01579813284164626,0.35804105160463084,9.643160820007324,-0.03333344211942202,0.294266936699668
2011-04-18,15.75,15.75,15.5,15.5,9.058723449707031,5100,0.0,0.0,False,-0.028213419505566106,-0.028619066022704653,0.31972606970992934,9.643160820007324,-0.06060641123890842,0.29490962213672073
2011-04-19,15.5,15.5,15.5,15.5,9.058723449707031,0,0.0,0.0,False,0.0,0.0,0.31972606970992934,9.643160820007324,-0.06060641123890842,0.29490962213672073
2011-04-20,15.630000114440918,15.640000343322754,15.489999771118164,15.489999771118164,9.052881240844727,600,0.0,0.0,False,-0.0006449262851151438,-0.0006451343395297431,0.31887494367842173,9.643160820007324,-0.061212250856369055,0.2949124548442212
2011-04-21,15.489999771118164,15.5,15.359999656677246,15.359999656677246,8.976907730102539,3400,0.0,0.0,False,-0.008392191250605419,-0.008427603953566128,0.30780669291544105,9.643160820007324,-0.06909073719090786,0.29498737081323334
2011-04-25,15.359999656677246,15.359999656677246,14.75,14.850000381469727,8.67884349822998,2400,0.0,0.0,False,-0.033203441634255704,-0.03376718997943459,0.26438300971833417,9.643160820007324,-0.10000012856537754,0.29695159576899943
2011-04-26,14.9399995803833,15.550000190734863,14.850000381469727,15.25,8.912617683410645,5200,0.0,0.0,False,0.026936098712730727,0.02657970769874571,0.29844055527880675,9.643160820007324,-0.07575764318696954,0.2953823207608515
2011-04-27,15.369999885559082,15.369999885559082,15.069999694824219,15.069999694824219,8.807418823242188,700,0.0,0.0,False,-0.011803362817218943,-0.011873575548569524,0.2831145903082597,9.643160820007324,-0.08666681105547525,0.29564676781546856
2011-04-28,15.25,15.25,15.119999885559082,15.239999771118164,8.906769752502441,4000,0.0,0.0,False,0.011280368431903609,0.01121721952744628,0.2975885956272879,9.643160820007324,-0.07636407618309571,0.295836263230461
2011-04-29,15.25,15.25,15.0,15.0,8.76650619506836,1900,0.0,0.0,False,-0.01574797163636943,-0.015873288338843338,0.2771542072276729,9.643160820007324,-0.09090946851369619,0.2962932290857967
2011-05-02,15.039999961853027,15.039999961853027,15.0,15.0,8.76650619506836,800,0.0,0.0,False,0.0,0.0,0.2771542072276729,9.643160820007324,-0.09090946851369619,0.2962932290857967
2011-05-03,15.0,15.0,15.0,15.0,8.76650619506836,0,0.0,0.0,False,0.0,0.0,0.2771542072276729,9.643160820007324,-0.09090946851369619,0.2941950947270883
2011-05-04,15.3100004196167,15.970000267028809,15.3100004196167,15.600000381469727,9.117170333862305,3800,0.0,0.0,False,0.04000044384742618,0.039221139929561555,0.32824094237838763,9.643160820007324,-0.05454544375675152,0.2947286898867896
2011-05-05,15.149999618530273,15.149999618530273,15.149999618530273,15.149999618530273,8.854171752929688,500,0.0,0.0,False,-0.028846513918447725,-0.029270753067692477,0.2899258215470173,9.643160820007324,-0.08181851177268218,0.2943769594942766
2011-05-06,15.350000381469727,15.59000015258789,15.25,15.25,8.912617683410645,1000,0.0,0.0,False,0.0066009483565323546,0.006579257498097546,0.29844055527880675,9.643160820007324,-0.07575764318696954,0.29443253233393346
2011-05-09,15.350000381469727,15.5,15.350000381469727,15.5,9.058723449707031,300,0.0,0.0,False,0.016393137402083147,0.016260220573784765,0.31972606970992934,9.643160820007324,-0.06060641123890842,0.29482953917586263
2011-05-10,15.350000381469727,15.59000015258789,15.350000381469727,15.59000015258789,9.11132526397705,2300,0.0,0.0,False,0.005806757934719853,0.0057899636978796425,0.3273893995368742,9.643160820007324,-0.055151580063544925,0.2921880185115077
2011-05-11,15.569999694824219,15.949999809265137,15.350000381469727,15.739999771118164,9.198987007141113,5400,0.0,0.0,False,0.009621184693147322,0.009575195838576054,0.3401604581095443,9.643160820007324,-0.04606101890830783,0.2920985381866696
2011-05-12,15.369999885559082,15.9399995803833,15.350000381469727,15.369999885559082,8.982748985290527,1400,0.0,0.0,False,-0.02350672108599805,-0.023787411521653517,0.3086576800102798,9.643160820007324,-0.06848499646989137,0.29311035254605333
2011-05-13,15.399999618530273,15.930000305175781,15.300000190734863,15.789999961853027,9.228214263916016,7000,0.0,0.0,False,0.027326298333332444,0.026959600380280026,0.3444184501904475,9.643160820007324,-0.04303013958145241,0.29431197619153776
2011-05-16,15.5,15.529999732971191,15.350000381469727,15.520000457763672,9.07041072845459,4200,0.0,0.0,False,-0.017100116116556374,-0.017248011546254206,0.32142873858294996,9.643160820007324,-0.05939443531465438,0.2948580160130052
2011-05-17,15.5,15.5,15.5,15.5,9.058723449707031,300,0.0,0.0,False,-0.0012885060111881286,-0.0012893368488281107,0.3197260697099291,9.643160820007324,-0.06060641123890842,0.29486427689021544
2011-05-18,15.510000228881836,15.710000038146973,15.350000381469727,15.670000076293945,9.1580810546875,5100,0.0,0.0,False,0.010968168476727547,0.010908454356441494,0.3342010475856372,9.643160820007324,-0.05030298409141909,0.29503907991791883
2011-05-19,15.649999618530273,15.739999771118164,15.359999656677246,15.5,9.058723449707031,6900,0.0,0.0,False,-0.010849172920304406,-0.010908454356441402,0.31972606970992934,9.643160820007324,-0.06060641123890842,0.29526887543429453
2011-05-20,15.359999656677246,15.390000343322754,15.359999656677246,15.369999885559082,8.982748985290527,500,0.0,0.0,False,-0.008386884182777554,-0.008422251985197764,0.30865768001028004,9.643160820007324,-0.06848499646989137,0.29541021700030057
2011-05-23,15.300000190734863,15.380000114440918,15.149999618530273,15.149999618530273,8.854171752929688,3900,0.0,0.0,False,-0.014313795539805052,-0.014417226086684637,0.2899258215470173,9.643160820007324,-0.08181851177268218,0.29579310925705277
2011-05-24,15.729999542236328,15.729999542236328,15.479999542236328,15.489999771118164,9.052881240844727,400,0.0,0.0,False,0.022442470448948537,0.022194343732352708,0.31887494367842195,9.643160820007324,-0.061212250856369055,0.2965918230405436
2011-05-25,15.5,15.5,15.25,15.289999961853027,8.935991287231445,1000,0.0,0.0,False,-0.012911906221181657,-0.012995989449681224,0.3018457540881798,9.643160820007324,-0.07333379023490572,0.2949093553264925
2011-05-26,15.289999961853027,15.289999961853027,15.289999961853027,15.289999961853027,8.935991287231445,0,0.0,0.0,False,0.0,0.0,0.3018457540881798,9.643160820007324,-0.07333379023490572,0.29406288652174173
2011-05-27,15.720000267028809,15.720000267028809,15.25,15.25,9.024763107299805,1300,0.19,0.0,False,0.009934188297072932,0.00988516862824843,0.31477853494303676,9.643160820007324,-0.06412811361856452,0.29420783265294903
2011-05-31,15.75,15.989999771118164,15.75,15.989999771118164,9.46268367767334,3000,0.0,0.0,False,0.04852432857980693,0.04738377431411566,0.3785772805822898,9.643160820007324,-0.01871555869518804,0.29677019179440217
2011-06-01,15.34000015258789,15.34000015258789,15.34000015258789,15.34000015258789,9.07802677154541,300,0.0,0.0,False,-0.040649874732207936,-0.041499176602343445,0.3225382868179518,9.643160820007324,-0.05860464831089318,0.296724816276894
2011-06-02,15.319999694824219,15.329999923706055,15.25,15.25,9.024763107299805,1400,0.0,0.0,False,-0.005867317379208203,-0.005884597711772275,0.31477853494303654,9.643160820007324,-0.06412811361856452,0.29651279475026227
2011-06-03,15.25,15.260000228881836,15.25,15.260000228881836,9.030678749084473,600,0.0,0.0,False,0.0006554899795523372,0.0006552752398303903,0.3156403590980221,9.643160820007324,-0.06351465897489683,0.29613010770933723
2011-06-06,15.449999809265137,15.460000038146973,15.449999809265137,15.449999809265137,9.143119812011719,700,0.0,0.0,False,0.012451009060492346,0.012374132714817443,0.33202140912950107,9.643160820007324,-0.05185447150877498,0.29604217079681033
2011-06-07,15.270000457763672,15.270000457763672,15.25,15.25,9.024763107299805,1100,0.0,0.0,False,-0.01294489267836385,-0.013029407954647708,0.31477853494303676,9.643160820007324,-0.06412811361856452,0.29635864623306896
2011-06-08,15.260000228881836,15.550000190734863,15.25,15.460000038146973,9.149040222167969,3200,0.0,0.0,False,0.013770678896561916,0.01367672465775087,0.3328839279678295,9.643160820007324,-0.05124052238288612,0.29664510618021617
2011-06-09,15.25,15.279999732971191,15.25,15.25,9.024763107299805,2700,0.0,0.0,False,-0.013583623183450744,-0.013676724657750893,0.31477853494303676,9.643160820007324,-0.06412811361856452,0.2969912720731187
2011-06-10,15.539999961853027,15.539999961853027,15.539999961853027,15.539999961853027,9.196382522583008,1300,0.0,0.0,False,0.019016500848026308,0.018837947287130615,0.33978102206774774,9.643160820007324,-0.04633110509754801,0.29755357090515383
2011-06-13,15.550000190734863,15.550000190734863,15.25,15.300000190734863,9.054352760314941,2400,0.0,0.0,False,-0.015444090316958037,-0.015564592588534619,0.3190893229579872,9.643160820007324,-0.061059653642895007,0.2979952544291634
2011-06-14,15.5,15.5,15.489999771118164,15.489999771118164,9.166789054870605,200,0.0,0.0,False,0.012417927325349076,0.012341457281309868,0.3354696783061235,9.643160820007324,-0.049399960658994435,0.29773091822405134
2011-06-15,15.5,15.5,15.279999732971191,15.319999694824219,9.066187858581543,1100,0.0,0.0,False,-0.0109745294330309,-0.01103519383162713,0.3208135270146326,9.643160820007324,-0.059832348769782606,0.2973988955943531
2011-06-16,15.539999961853027,15.539999961853027,15.210000038146973,15.350000381469727,9.083940505981445,9200,0.0,0.0,False,0.00195811598841944,0.0019562013782524978,0.32339983309960063,9.643160820007324,-0.057991391460114006,0.2974004897377242
2011-06-17,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,9.054352760314941,600,0.0,0.0,False,-0.003257148772278007,-0.0032624648279351715,0.3190893229579874,9.643160820007324,-0.061059653642895007,0.29692967955274613
2011-06-20,15.300000190734863,15.300000190734863,15.300000190734863,15.300000190734863,9.054352760314941,0,0.0,0.0,False,0.0,0.0,0.3190893229579874,9.643160820007324,-0.061059653642895007,0.2963677149424211
2011-06-21,15.350000381469727,15.350000381469727,15.100000381469727,15.350000381469727,9.083940505981445,3700,0.0,0.0,False,0.003267792458472085,0.003262464827935078,0.32339983309960063,9.643160820007324,-0.057991391460114006,0.29627297303933897
2011-06-22,15.390000343322754,15.449999809265137,15.390000343322754,15.399999618530273,9.113532066345215,2200,0.0,0.0,False,0.0032575687108786777,0.0032522743286856315,0.32771089898788786,9.643160820007324,-0.05492273369155598,0.29628239345192753
2011-06-23,15.279999732971191,15.300000190734863,15.279999732971191,15.300000190734863,9.054352760314941,400,0.0,0.0,False,-0.006493564251429218,-0.006514739156620873,0.3190893229579872,9.643160820007324,-0.061059653642895007,0.2963011435684584
2011-06-24,15.25,15.600000381469727,15.039999961853027,15.039999961853027,8.90048599243164,1500,0.0,0.0,False,-0.016993679388956018,-0.017139728935963827,0.296673141918244,9.643160820007324,-0.07701570485424292,0.2967591947629028
2011-06-27,15.220000267028809,15.510000228881836,15.220000267028809,15.510000228881836,9.17862606048584,500,0.0,0.0,False,0.03124998660642908,0.03077164567904847,0.3371941602361055,9.643160820007324,-0.048172457992993634,0.29795739381473857
2011-06-28,15.510000228881836,15.510000228881836,15.510000228881836,15.510000228881836,9.17862606048584,0,0.0,0.0,False,0.0,0.0,0.3371941602361055,9.643160820007324,-0.048172457992993634,0.29795739381473857
2011-06-29,15.510000228881836,15.510000228881836,15.510000228881836,15.510000228881836,9.17862606048584,0,0.0,0.0,False,0.0,0.0,0.3371941602361055,9.643160820007324,-0.048172457992993634,0.29788952171998506
2011-06-30,15.399999618530273,15.699999809265137,15.399999618530273,15.680000305175781,9.279230117797852,2200,0.0,0.0,False,0.010960688086544268,0.010901055094930357,0.351850728337602,9.643160820007324,-0.037739773192872694,0.2979559839849945
2011-07-01,15.680000305175781,15.680000305175781,15.680000305175781,15.680000305175781,9.279230117797852,0,0.0,0.0,False,0.0,0.0,0.351850728337602,9.643160820007324,-0.037739773192872694,0.2976471032593686
2011-07-05,15.75,15.75,15.300000190734863,15.300000190734863,9.054352760314941,1300,0.0,0.0,False,-0.024234484394517697,-0.02453297183801515,0.319089322957987,9.643160820007324,-0.061059653642895007,0.29859547056683944
2011-07-06,15.449999809265137,15.449999809265137,15.449999809265137,15.449999809265137,9.143119812011719,700,0.0,0.0,False,0.009803798686289555,0.009756053256051797,0.33202140912950107,9.643160820007324,-0.05185447150877498,0.29873231254719157
2011-07-07,15.25,15.380000114440918,15.25,15.380000114440918,9.10169506072998,3300,0.0,0.0,False,-0.004530702006914189,-0.004540996743944337,0.32598641705790543,9.643160820007324,-0.05615023635755689,0.2987783776519646
2011-07-08,15.270000457763672,15.369999885559082,15.100000381469727,15.25,9.024763107299805,4700,0.0,0.0,False,-0.008452486368402456,-0.00848841121070343,0.31477853494303676,9.643160820007324,-0.06412811361856452,0.2989192402569877
2011-07-11,15.25,15.25,15.25,15.25,9.024763107299805,0,0.0,0.0,False,0.0,0.0,0.31477853494303676,9.643160820007324,-0.06412811361856452,0.2988504277400744
2011-07-12,15.25,15.449999809265137,15.25,15.449999809265137,9.143119812011719,600,0.0,0.0,False,0.013114660551718949,0.013029407954647632,0.33202140912950107,9.643160820007324,-0.05185447150877498,0.29910770902307493
2011-07-13,15.449999809265137,15.520000457763672,15.449999809265137,15.520000457763672,9.184541702270508,700,0.0,0.0,False,0.004530389091518927,0.004520157768470087,0.3380559843910911,9.643160820007324,-0.047559003349325835,0.2991307447826183
2011-07-14,15.800000190734863,15.989999771118164,15.800000190734863,15.989999771118164,9.46268367767334,2100,0.0,0.0,False,0.030283707605581744,0.0298342085909978,0.3785772805822898,9.643160820007324,-0.01871555869518804,0.3005829910208419
2011-07-15,15.859999656677246,15.859999656677246,15.5,15.600000381469727,9.231887817382812,1100,0.0,0.0,False,-0.024390106248090793,-0.024692471494674517,0.34495363423768377,9.643160820007324,-0.04264919047821081,0.3016305382068386
2011-07-18,15.770000457763672,15.770000457763672,15.770000457763672,15.770000457763672,9.332493782043457,100,0.0,0.0,False,0.010897658924235776,0.010838707342010777,0.3596104802125175,9.643160820007324,-0.032216307885201356,0.3016092144035348
2011-07-19,15.729999542236328,15.729999542236328,15.699999809265137,15.699999809265137,9.29106616973877,900,0.0,0.0,False,-0.004439072050002046,-0.004448953985594519,0.35357507133091626,9.643160820007324,-0.03651236942331604,0.30160331696835513
2011-07-20,15.680000305175781,15.680000305175781,15.600000381469727,15.600000381469727,9.231887817382812,700,0.0,0.0,False,-0.006369382294219572,-0.006389753356416068,0.3449536342376842,9.643160820007324,-0.04264919047821081,0.3016876923511764
2011-07-21,15.600000381469727,15.600000381469727,15.300000190734863,15.3100004196167,9.060269355773926,2200,0.0,0.0,False,-0.018589747298027648,-0.01876470836442487,0.31995128604964185,9.643160820007324,-0.06044610010278306,0.30220765045852593
2011-07-22,15.3100004196167,15.3100004196167,15.3100004196167,15.3100004196167,9.060269355773926,0,0.0,0.0,False,0.0,0.0,0.31995128604964185,9.643160820007324,-0.06044610010278306,0.30214004946295947
2011-07-25,15.359999656677246,15.59000015258789,15.359999656677246,15.59000015258789,9.225968360900879,200,0.0,0.0,False,0.018288529691598665,0.018123305958024583,0.3440912543360246,9.643160820007324,-0.04326304070765552,0.3026500495656508
2011-07-26,15.289999961853027,15.489999771118164,15.25,15.329999923706055,9.07210636138916,1700,0.0,0.0,False,-0.016677056921610256,-0.0168176847331652,0.32167576797962427,9.643160820007324,-0.05921859743678215,0.30315233949111164
2011-07-27,15.300000190734863,15.420000076293945,15.300000190734863,15.420000076293945,9.125365257263184,1700,0.0,0.0,False,0.005870620752496114,0.00585345580498818,0.3294348251711967,9.643160820007324,-0.05369562661133209,0.3031952753205795
2011-07-28,15.529999732971191,15.529999732971191,15.34000015258789,15.34000015258789,9.07802677154541,600,0.0,0.0,False,-0.00518757160762362,-0.005201073773091663,0.3225382868179525,9.643160820007324,-0.05860464831089318,0.30315186871832434
2011-07-29,15.25,15.350000381469727,15.25,15.289999961853027,9.048433303833008,1600,0.0,0.0,False,-0.0032599009076688112,-0.003265225960545174,0.3182269430563278,9.643160820007324,-0.06167350387233972,0.3031774490433275
2011-08-01,15.25,15.350000381469727,15.25,15.319999694824219,9.066187858581543,3100,0.0,0.0,False,0.0019621689360316275,0.0019602463970515823,0.32081352701463284,9.643160820007324,-0.059832348769782606,0.30287471012466305
2011-08-02,15.319999694824219,15.319999694824219,15.25,15.25,9.024763107299805,800,0.0,0.0,False,-0.004569147686756536,-0.004579618148278663,0.3147785349430372,9.643160820007324,-0.06412811361856452,0.30291953409840283
2011-08-03,15.270000457763672,15.34000015258789,15.25,15.34000015258789,9.07802677154541,1900,0.0,0.0,False,0.005901945969365441,0.005884597711772307,0.3225382868179525,9.643160820007324,-0.05860464831089318,0.2977680875018449
2011-08-04,15.25,15.25,15.069999694824219,15.069999694824219,8.918240547180176,3500,0.0,0.0,False,-0.017601426872420722,-0.0177581740255955,0.2992597258765497,9.643160820007324,-0.07517454975168592,0.2933982255635476
2011-08-05,15.119999885559082,15.449999809265137,15.119999885559082,15.449999809265137,9.143119812011719,800,0.0,0.0,False,0.025215653652967074,0.02490298426847099,0.33202140912950173,9.643160820007324,-0.05185447150877498,0.2944275457269172
2011-08-08,15.09000015258789,15.100000381469727,14.75,14.75,8.72886848449707,2300,0.0,0.0,False,-0.045307437289668684,-0.046365914193544716,0.2716709326668707,9.643160820007324,-0.09481251558237103,0.2976404975934132
2011-08-09,15.199999809265137,15.59000015258789,14.449999809265137,14.970000267028809,8.859061241149902,3800,0.0,0.0,False,0.014915192832159363,0.014805055142990936,0.29063814984664904,9.643160820007324,-0.08131146970302483,0.2979846358648515
2011-08-10,14.600000381469727,14.600000381469727,14.0,14.170000076293945,8.385631561279297,2700,0.0,0.0,False,-0.05344016335179491,-0.05492109147392957,0.22166623629078575,9.643160820007324,-0.13040633483151554,0.3028525963201834
2011-08-11,14.229999542236328,14.710000038146973,13.920000076293945,14.260000228881836,8.438891410827637,3700,0.0,0.0,False,0.006351322397023518,0.006331237746794641,0.2294254324190268,9.643160820007324,-0.12488326510962122,0.3029101157213531
2011-08-12,14.739999771118164,14.760000228881836,14.739999771118164,14.760000228881836,8.734786987304688,600,0.0,0.0,False,0.035063323139505886,0.034462606623104165,0.2725331736318619,9.643160820007324,-0.09419876424937057,0.3048800713526237
2011-08-15,14.760000228881836,14.760000228881836,14.760000228881836,14.760000228881836,8.734786987304688,0,0.0,0.0,False,0.0,0.0,0.2725331736318619,9.643160820007324,-0.09419876424937057,0.3048800713526237
2011-08-16,14.760000228881836,14.760000228881836,14.760000228881836,14.760000228881836,8.734786987304688,0,0.0,0.0,False,0.0,0.0,0.2725331736318619,9.643160820007324,-0.09419876424937057,0.30485198702630606
2011-08-17,14.390000343322754,14.390000343322754,14.15999984741211,14.15999984741211,8.379712104797363,4000,0.0,0.0,False,-0.04065066303544629,-0.041499998308143514,0.22080385638912614,9.643160820007324,-0.13102018506096025,0.30763120656530546
2011-08-18,14.5600004196167,14.5600004196167,14.25,14.25,8.432971954345703,1500,0.0,0.0,False,0.00635580899227417,0.006335696016138142,0.2285630525173672,9.643160820007324,-0.12549711533906593,0.3071888296044294
2011-08-19,14.199999809265137,14.199999809265137,14.100000381469727,14.15999984741211,8.379712104797363,1300,0.0,0.0,False,-0.006315667813989845,-0.00633569601613819,0.22080385638912614,9.643160820007324,-0.13102018506096025,0.30726204813370095
2011-08-22,14.0,14.050000190734863,13.630000114440918,14.050000190734863,8.314618110656738,700,0.0,0.0,False,-0.007768046601906442,-0.007798375039819154,0.21132059514090829,9.643160820007324,-0.1377704607595227,0.307091879978727
2011-08-23,14.210000038146973,14.210000038146973,13.880000114440918,14.0600004196167,8.320537567138672,2400,0.0,0.0,False,0.0007119336574636925,0.0007116803529142706,0.2121829750425681,9.643160820007324,-0.137156610530078,0.30704579095593065
2011-08-24,14.0600004196167,14.0600004196167,14.0600004196167,14.0600004196167,8.320537567138672,0,0.0,0.0,False,0.0,0.0,0.2121829750425681,9.643160820007324,-0.137156610530078,0.30704579095593065
2011-08-25,14.119999885559082,14.399999618530273,13.729999542236328,14.3100004196167,8.46848201751709,2100,0.0,0.0,False,0.017780636068841726,0.01762440971045855,0.23373635937064585,9.643160820007324,-0.12181470623750756,0.30753831210294186
2011-08-26,14.100000381469727,14.100000381469727,14.0,14.010000228881836,8.29094409942627,2700,0.0,0.0,False,-0.02096455040272649,-0.021187427099763633,0.20787163128094366,9.643160820007324,-0.14022546609152453,0.30797035612017365
2011-08-29,14.15999984741211,14.15999984741211,13.279999732971191,13.859999656677246,8.202176094055176,4400,0.0,0.0,False,-0.010706622105585817,-0.010764350403843824,0.19493940617276118,9.643160820007324,-0.1494307471220887,0.3078821300550026
2011-08-30,13.890000343322754,14.029999732971191,13.5,14.010000228881836,8.406182289123535,5400,0.19,0.0,False,0.024872203757758893,0.02456792555654334,0.22466018256126552,9.643160820007324,-0.12827521535442454,0.3088680030887192
2011-08-31,14.239999771118164,14.25,14.029999732971191,14.029999732971191,8.418180465698242,1700,0.0,0.0,False,0.0014273038773178204,0.001426286247335112,0.226408144788232,9.643160820007324,-0.1270309991893458,0.3081292623500081
2011-09-01,14.029999732971191,14.029999732971191,14.029999732971191,14.029999732971191,8.418180465698242,0,0.0,0.0,False,0.0,0.0,0.226408144788232,9.643160820007324,-0.1270309991893458,0.3077766738954517
2011-09-02,14.40999984741211,14.489999771118164,14.40999984741211,14.489999771118164,8.694188117980957,400,0.0,0.0,False,0.03278709139194258,0.0322610618199237,0.2666185007152264,9.643160820007324,-0.09840888477743404,0.3092978171571968
2011-09-06,14.130000114440918,14.789999961853027,14.130000114440918,14.779999732971191,8.868197441101074,1600,0.0,0.0,False,0.0200144419189916,0.01981678594005505,0.2919691631313115,9.643160820007324,-0.08036404176713308,0.3098958191515527
2011-09-07,14.800000190734863,15.0,14.149999618530273,15.0,9.000194549560547,3200,0.0,0.0,False,0.014884322246560666,0.014774637768888963,0.3111992484879773,9.643160820007324,-0.06667588381527056,0.310223750383867
2011-09-08,14.859999656677246,15.0,14.859999656677246,14.899999618530273,8.940193176269531,2100,0.0,0.0,False,-0.00666667514358843,-0.006688996684610501,0.30245790904979075,9.643160820007324,-0.0728980525015509,0.3103097746360652
2011-09-09,14.15999984741211,14.369999885559082,14.15999984741211,14.369999885559082,8.622185707092285,300,0.0,0.0,False,-0.03557053666595833,-0.03621858219400903,0.25612878224006774,9.643160820007324,-0.10587556631812589,0.31234428402796116
2011-09-12,15.600000381469727,15.600000381469727,14.109999656677246,14.4399995803833,8.664190292358398,8300,0.0,0.0,False,0.004871686448548962,0.004859858184296864,0.262248247806139,9.643160820007324,-0.10151967243124149,0.31228252798027273
2011-09-13,14.279999732971191,14.510000228881836,14.279999732971191,14.510000228881836,8.706189155578613,400,0.0,0.0,False,0.0048474077557203454,0.00483569690434504,0.268366879752199,9.643160820007324,-0.09716437192302252,0.31231205885346325
2011-09-14,14.890000343322754,15.0,14.890000343322754,14.920000076293945,8.952194213867188,800,0.0,0.0,False,0.02825634199906424,0.027864495869224376,0.3042062880867631,9.643160820007324,-0.0716535396471395,0.3131810078121124
2011-09-15,14.949999809265137,14.949999809265137,14.430000305175781,14.630000114440918,8.77818775177002,2500,0.0,0.0,False,-0.019437297487092886,-0.019628685861702928,0.2788560424806834,9.643160820007324,-0.08969808596810769,0.312534162210812
2011-09-16,14.75,14.75,14.050000190734863,14.050000190734863,8.430181503295898,10300,0.0,0.0,False,-0.039644429843044726,-0.04045167751589991,0.22815652382520413,9.643160820007324,-0.1257864863349344,0.3151036006233788
2011-09-19,14.050000190734863,14.050000190734863,14.050000190734863,14.050000190734863,8.430181503295898,0,0.0,0.0,False,0.0,0.0,0.22815652382520413,9.643160820007324,-0.1257864863349344,0.3147701030939089
2011-09-20,14.510000228881836,14.510000228881836,14.34000015258789,14.34000015258789,8.604185104370117,1000,0.0,0.0,False,0.02064055216440952,0.02043042250956832,0.2535063526212782,9.643160820007324,-0.10774223670329885,0.3152185583802467
2011-09-21,14.520000457763672,14.520000457763672,14.100000381469727,14.100000381469727,8.460185050964355,500,0.0,0.0,False,-0.016736047825449907,-0.01687767791627828,0.23252761035430325,9.643160820007324,-0.1226751053024614,0.31569116887523696
2011-09-22,14.140000343322754,14.140000343322754,13.75,13.75,8.250179290771484,1600,0.0,0.0,False,-0.024822832943699358,-0.02513611469018218,0.20193278338398146,9.643160820007324,-0.1444527946008871,0.31652878910257104
2011-09-23,13.979999542236328,14.699999809265137,13.970000267028809,14.260000228881836,8.556184768676758,19000,0.0,0.0,False,0.037090767014914094,0.03641945387882448,0.24651339222006396,9.643160820007324,-0.11271989253516779,0.3186559508624491
2011-09-26,14.300000190734863,14.34000015258789,14.220000267028809,14.300000190734863,8.580188751220703,1800,0.0,0.0,False,0.0028054539719410965,0.0028015260306707727,0.2500104281673454,9.643160820007324,-0.11023066903345635,0.31866408169217325
2011-09-27,14.699999809265137,14.970000267028809,14.699999809265137,14.890000343322754,8.934192657470703,1200,0.0,0.0,False,0.041258288892495054,0.04042987498823427,0.30158371953130514,9.643160820007324,-0.07352030892875672,0.320796722022212
2011-09-28,14.890000343322754,14.890000343322754,14.890000343322754,14.890000343322754,8.934192657470703,0,0.0,0.0,False,0.0,0.0,0.30158371953130514,9.643160820007324,-0.07352030892875672,0.32028083243979577
2011-09-29,14.890000343322754,14.890000343322754,14.890000343322754,14.890000343322754,8.934192657470703,0,0.0,0.0,False,0.0,0.0,0.30158371953130514,9.643160820007324,-0.07352030892875672,0.31057978421151095
2011-09-30,14.109999656677246,14.899999618530273,13.649999618530273,13.699999809265137,8.22017765045166,5600,0.0,0.0,False,-0.07991936534097333,-0.08329396641126234,0.1975619747282198,9.643160820007324,-0.14756397784047148,0.3207129902313613
2011-10-03,13.8100004196167,13.8100004196167,13.600000381469727,13.6899995803833,8.214179039001465,10000,0.0,0.0,False,-0.000729742312791215,-0.0007300087043187511,0.19668806308307074,9.643160820007324,-0.14818603647478878,0.3202747657939363
2011-10-04,14.0,14.3100004196167,13.630000114440918,14.3100004196167,8.58618450164795,1300,0.0,0.0,False,0.045288209677458724,0.04429264612570506,0.25088392300248885,9.643160820007324,-0.10960890708847182,0.3234452193159583
2011-10-05,13.869999885559082,14.1899995803833,13.869999885559082,14.010000228881836,8.406182289123535,800,0.0,0.0,False,-0.020964167784871868,-0.021187036288807796,0.22466018256126596,9.643160820007324,-0.12827521535442454,0.32370679579207207
2011-10-06,15.5,15.5,15.15999984741211,15.1899995803833,9.114198684692383,7500,0.0,0.0,False,0.08422567715250784,0.0808660706041599,0.3278080157192025,9.643160820007324,-0.05485360507702697,0.33341400609004973
2011-10-07,15.1899995803833,15.1899995803833,14.460000038146973,14.829999923706055,8.898191452026367,1400,0.0,0.0,False,-0.02370007941880914,-0.023985444097241123,0.296338860293726,9.643160820007324,-0.07725364969910264,0.3342252353579447
2011-10-10,14.569999694824219,14.710000038146973,14.569999694824219,14.710000038146973,8.826191902160645,700,0.0,0.0,False,-0.00809148131436599,-0.008124395016605047,0.28584955862857275,9.643160820007324,-0.08472003455046173,0.33369557452715415
2011-10-11,14.609999656677246,14.920000076293945,14.579999923706055,14.579999923706055,8.748188972473145,700,0.0,0.0,False,-0.008837665275372553,-0.008876949061700674,0.2744856506349278,9.643160820007324,-0.0928089725183594,0.3338217943435386
2011-10-12,15.010000228881836,15.010000228881836,14.510000228881836,14.510000228881836,8.706189155578613,300,0.0,0.0,False,-0.004800972752953436,-0.004812534442387693,0.2683668797521994,9.643160820007324,-0.09716437192302252,0.3338608128238893
2011-10-13,14.529999732971191,14.989999771118164,14.529999732971191,14.989999771118164,8.994193077087402,1100,0.0,0.0,False,0.03308036574466633,0.032544985508910385,0.3103249200328233,9.643160820007324,-0.06729823913892052,0.33546673354828754
2011-10-14,14.989999771118164,14.989999771118164,14.989999771118164,14.989999771118164,8.994193077087402,0,0.0,0.0,False,0.0,0.0,0.3103249200328233,9.643160820007324,-0.06729823913892052,0.3350703027294562
2011-10-17,14.4399995803833,14.520000457763672,14.319999694824219,14.520000457763672,8.712187767028809,1000,0.0,0.0,False,-0.03135415346786352,-0.03185621735169426,0.26924079139734824,9.643160820007324,-0.09654231328870533,0.33631899652537245
2011-10-18,14.520000457763672,14.649999618530273,14.520000457763672,14.649999618530273,8.790189743041992,1400,0.0,0.0,False,0.008953201893602492,0.00891335961557986,0.2806045604543246,9.643160820007324,-0.08845347421725192,0.3345527334476294
2011-10-19,15.109999656677246,15.109999656677246,14.90999984741211,14.90999984741211,8.946192741394043,1000,0.0,0.0,False,0.017747398282902616,0.017591752055657297,0.30333195963160886,9.643160820007324,-0.07227589497078946,0.3346448384149556
2011-10-20,14.430000305175781,14.640000343322754,14.430000305175781,14.640000343322754,8.78419303894043,600,0.0,0.0,False,-0.018108228509770452,-0.01827418903323828,0.27973092668251276,9.643160820007324,-0.0890753350586807,0.3317901065830951
2011-10-21,14.180000305175781,14.5,14.180000305175781,14.5,8.700185775756836,500,0.0,0.0,False,-0.009563458226747534,-0.009609481757836416,0.26749227342370774,9.643160820007324,-0.0977869250395611,0.3304085223822799
2011-10-24,14.5,14.5,14.5,14.5,8.700185775756836,200,0.0,0.0,False,0.0,0.0,0.26749227342370774,9.643160820007324,-0.0977869250395611,0.328863406355673
2011-10-25,14.979999542236328,14.979999542236328,14.979999542236328,14.979999542236328,8.988192558288574,100,0.0,0.0,False,0.03310352100000813,0.03256739905640857,0.30945073051433747,9.643160820007324,-0.06792049556612623,0.33049685136403173
2011-10-26,14.979999542236328,14.979999542236328,14.979999542236328,14.979999542236328,8.988192558288574,0,0.0,0.0,False,0.0,0.0,0.30945073051433747,9.643160820007324,-0.06792049556612623,0.33049685136403173
2011-10-27,15.0,15.0,14.279999732971191,14.899999618530273,8.940193176269531,3800,0.0,0.0,False,-0.005340270772768441,-0.005354580988419955,0.3024579090497914,9.643160820007324,-0.0728980525015509,0.3281462237878034
2011-10-28,14.680000305175781,14.6899995803833,14.15999984741211,14.25,8.55018424987793,3500,0.0,0.0,False,-0.043624216915896685,-0.044604364626009,0.24563920270157813,9.643160820007324,-0.1133421489623736,0.33106427877327244
2011-10-31,14.34000015258789,14.34000015258789,14.25,14.25,8.55018424987793,1400,0.0,0.0,False,0.0,0.0,0.24563920270157813,9.643160820007324,-0.1133421489623736,0.33106427877327244
2011-11-01,14.25,14.25,14.25,14.25,8.55018424987793,100,0.0,0.0,False,0.0,0.0,0.24563920270157813,9.643160820007324,-0.1133421489623736,0.33106427877327244
2011-11-02,14.15999984741211,14.539999961853027,14.15999984741211,14.539999961853027,8.724190711975098,2600,0.0,0.0,False,0.020351194431821984,0.02014687630218286,0.2709894483076576,9.643160820007324,-0.0952976026414053,0.33168542280841207
2011-11-03,14.539999961853027,14.539999961853027,14.539999961853027,14.539999961853027,8.724190711975098,0,0.0,0.0,False,0.0,0.0,0.2709894483076576,9.643160820007324,-0.0952976026414053,0.33069601213400623
2011-11-04,14.539999961853027,14.539999961853027,14.539999961853027,14.539999961853027,8.724190711975098,0,0.0,0.0,False,0.0,0.0,0.2709894483076576,9.643160820007324,-0.0952976026414053,0.32583131587849246
2011-11-07,14.199999809265137,14.199999809265137,14.199999809265137,14.199999809265137,8.520184516906738,100,0.0,0.0,False,-0.02338396784338226,-0.02366171119133239,0.24126867191915324,9.643160820007324,-0.11645313440906957,0.32662409870844256
2011-11-08,14.399999618530273,14.539999961853027,14.300000190734863,14.300000190734863,8.580188751220703,1700,0.0,0.0,False,0.007042597985395416,0.007017914714015664,0.2500104281673454,9.643160820007324,-0.11023066903345635,0.3266819342441999
2011-11-09,14.260000228881836,14.260000228881836,14.0600004196167,14.0600004196167,8.436182022094727,3100,0.0,0.0,False,-0.016783631840906588,-0.016926073026032436,0.22903071334369063,9.643160820007324,-0.12516422990772857,0.3266679868775004
2011-11-10,14.039999961853027,14.5,14.039999961853027,14.5,8.700185775756836,700,0.0,0.0,False,0.03129422207471011,0.030814539759186608,0.2674922734237075,9.643160820007324,-0.0977869250395611,0.3280875689896994
2011-11-11,14.100000381469727,14.100000381469727,14.079999923706055,14.079999923706055,8.4481840133667,300,0.0,0.0,False,-0.028965101307645957,-0.029392870355876555,0.23077923131733136,9.643160820007324,-0.12391961815687291,0.32932594914895197
2011-11-14,14.039999961853027,14.25,13.949999809265137,14.130000114440918,8.478182792663574,3400,0.0,0.0,False,0.0035509145219150273,0.0035446249097965134,0.2351496231630874,9.643160820007324,-0.1208087316066212,0.328927128935143
2011-11-15,14.130000114440918,14.130000114440918,14.050000190734863,14.050000190734863,8.430181503295898,800,0.0,0.0,False,-0.005661742680190041,-0.005677831099677149,0.22815652382520435,9.643160820007324,-0.1257864863349344,0.32857051145145605
2011-11-16,13.949999809265137,13.960000038146973,13.899999618530273,13.899999618530273,8.340179443359375,5100,0.0,0.0,False,-0.010676171076664964,-0.010733570292543536,0.2150445146679243,9.643160820007324,-0.13511973936435495,0.32874480643062876
2011-11-17,13.899999618530273,13.899999618530273,13.899999618530273,13.899999618530273,8.340179443359375,0,0.0,0.0,False,0.0,0.0,0.2150445146679243,9.643160820007324,-0.13511973936435495,0.32874480643062876
2011-11-18,13.789999961853027,14.010000228881836,13.75,14.010000228881836,8.406182289123535,1300,0.0,0.0,False,0.007913840009367235,0.007882689814696617,0.22466018256126552,9.643160820007324,-0.12827521535442454,0.32754464279562756
2011-11-21,13.829999923706055,14.0,13.699999809265137,13.739999771118164,8.244178771972656,7200,0.0,0.0,False,-0.01927194909400065,-0.019460074050123496,0.20105859386549518,9.643160820007324,-0.14507505102809282,0.32811887035561943
2011-11-22,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,8.244178771972656,0,0.0,0.0,False,0.0,0.0,0.20105859386549518,9.643160820007324,-0.14507505102809282,0.32811887035561943
2011-11-23,13.739999771118164,13.739999771118164,13.739999771118164,13.739999771118164,8.244178771972656,0,0.0,0.0,False,0.0,0.0,0.20105859386549518,9.643160820007324,-0.14507505102809282,0.32811887035561943
2011-11-25,14.119999885559082,14.119999885559082,14.119999885559082,14.119999885559082,8.472184181213379,200,0.0,0.0,False,0.02765653384614386,0.02728100016083575,0.23427571151793813,9.643160820007324,-0.12143079024093839,0.32927771942338535
2011-11-28,14.350000381469727,14.350000381469727,13.779999732971191,13.970000267028809,8.382182121276855,8500,0.0,0.0,False,-0.010623241658992533,-0.010680071124427117,0.22116370236065808,9.643160820007324,-0.13076404327035906,0.3266208073441423
2011-11-29,14.0,14.0,13.649999618530273,13.829999923706055,8.412595748901367,17900,0.19,0.0,False,0.003628366359078594,0.0036217997171889187,0.22559453165723142,9.643160820007324,-0.12761013676685962,0.325035353102411
2011-11-30,13.84000015258789,14.0,13.569999694824219,13.569999694824219,8.254441261291504,8400,0.0,0.0,False,-0.018799725118197608,-0.01897868644924606,0.20255369135570933,9.643160820007324,-0.14401082639154472,0.3253079418450159
2011-12-01,13.739999771118164,13.899999618530273,13.739999771118164,13.760000228881836,8.370016098022461,12700,0.0,0.0,False,0.014001533607481687,0.013904417601261586,0.21939128728002744,9.643160820007324,-0.13202566520962533,0.32560599100199183
2011-12-02,13.800000190734863,13.800000190734863,13.800000190734863,13.800000190734863,8.394346237182617,1000,0.0,0.0,False,0.0029068210712168696,0.002902604436206179,0.22293583956795127,9.643160820007324,-0.1295026191239812,0.32561781808673096
2011-12-05,13.850000381469727,13.850000381469727,13.569999694824219,13.569999694824219,8.254441261291504,1100,0.0,0.0,False,-0.016666571992397294,-0.016807022037467863,0.2025536913557091,9.643160820007324,-0.14401082639154472,0.3257719194574401
2011-12-06,13.5600004196167,13.569999694824219,13.399999618530273,13.5,8.211857795715332,8600,0.0,0.0,False,-0.005158855000381823,-0.005172207836199107,0.1963498912318311,9.643160820007324,-0.14842675042008735,0.32581307965204204
2011-12-07,13.420000076293945,13.649999618530273,13.380000114440918,13.550000190734863,8.24227523803711,2100,0.0,0.0,False,0.0037040878055205617,0.0036972445657198986,0.2007812762750787,9.643160820007324,-0.145272448330811,0.32140202088268927
2011-12-08,13.489999771118164,13.489999771118164,13.489999771118164,13.489999771118164,8.205779075622559,1100,0.0,0.0,False,-0.00442792328095587,-0.0044377555683917,0.19546430890652444,9.643160820007324,-0.1490571163557214,0.32141848645571486
2011-12-09,13.5,13.510000228881836,13.34000015258789,13.5,8.211857795715332,1600,0.0,0.0,False,0.0007407852486343014,0.000740511002671889,0.1963498912318311,9.643160820007324,-0.14842675042008735,0.31950435100163227
2011-12-12,13.649999618530273,13.649999618530273,13.5,13.550000190734863,8.24227523803711,3900,0.0,0.0,False,0.0037040878055205617,0.0036972445657198986,0.2007812762750787,9.643160820007324,-0.145272448330811,0.3195251479208377
2011-12-13,13.649999618530273,13.649999618530273,13.630000114440918,13.649999618530273,8.303104400634766,1500,0.0,0.0,False,0.007380142113786459,0.007353042117843091,0.2096432127415626,9.643160820007324,-0.1389644375309237,0.3196086845558254
2011-12-14,13.649999618530273,13.649999618530273,13.5,13.5,8.211857795715332,6100,0.0,0.0,False,-0.0109894565353722,-0.011050286683562784,0.19634989123183133,9.643160820007324,-0.14842675042008735,0.31934490128942006
2011-12-15,13.640000343322754,13.649999618530273,13.539999961853027,13.640000343322754,8.297021865844727,3900,0.0,0.0,False,0.010370865186417388,0.010317456708102291,0.2087570746695817,9.643160820007324,-0.13959519905233475,0.31904894098880854
2011-12-16,13.649999618530273,13.649999618530273,13.359999656677246,13.359999656677246,8.126703262329102,1800,0.0,0.0,False,-0.020527679240759045,-0.02074130053766809,0.1839440971607662,9.643160820007324,-0.1572573128233975,0.3197149695393388
2011-12-19,13.619999885559082,13.649999618530273,13.350000381469727,13.449999809265137,8.181446075439453,5600,0.0,0.0,False,0.006736164880549955,0.0067135782964694544,0.191919339808595,9.643160820007324,-0.1515804591306983,0.31978556983188106
2011-12-20,13.630000114440918,13.649999618530273,13.5,13.5,8.211857795715332,1000,0.0,0.0,False,0.0037171570887908345,0.0037102655330965247,0.19634989123183133,9.643160820007324,-0.14842675042008735,0.3198040182915121
2011-12-21,13.59000015258789,13.600000381469727,13.399999618530273,13.5,8.211857795715332,10100,0.0,0.0,False,0.0,0.0,0.19634989123183133,9.643160820007324,-0.14842675042008735,0.31942422577082147
2011-12-22,13.5,13.59000015258789,13.5,13.550000190734863,8.24227523803711,3500,0.0,0.0,False,0.0037040878055205617,0.0036972445657198986,0.2007812762750789,9.643160820007324,-0.145272448330811,0.3193755643244209
2011-12-23,13.5,13.649999618530273,13.5,13.5600004196167,8.248357772827148,12600,0.0,0.0,False,0.0007379679292882635,0.0007376957648467895,0.20166741434705981,9.643160820007324,-0.14464168680939993,0.3192174868237807
2011-12-27,13.640000343322754,13.920000076293945,13.640000343322754,13.649999618530273,8.303104400634766,2700,0.0,0.0,False,0.006637276087607447,0.0066153463529960415,0.2096432127415626,9.643160820007324,-0.1389644375309237,0.3181714013614411
2011-12-28,13.890000343322754,14.199999809265137,13.640000343322754,14.09000015258789,8.570749282836914,2300,0.0,0.0,False,0.03223431493667439,0.031725690644809214,0.24863523302208468,9.643160820007324,-0.11120954603861888,0.31943023327060793
2011-12-29,14.119999885559082,14.140000343322754,14.0,14.0,8.51600456237793,2900,0.0,0.0,False,-0.006387390256370251,-0.00640787691764142,0.2406597125009189,9.643160820007324,-0.1168865975242066,0.3187550514346769
2011-12-30,14.390000343322754,14.460000038146973,13.630000114440918,13.829999923706055,8.412595748901367,3500,0.0,0.0,False,-0.012142879060140777,-0.012217206125285502,0.2255945316572312,9.643160820007324,-0.12761013676685962,0.3182114324467272
2012-01-03,13.989999771118164,13.989999771118164,13.600000381469727,13.729999542236328,8.351764678955078,1400,0.0,0.0,False,-0.007230951273776931,-0.007257221316811493,0.21673231731741027,9.643160820007324,-0.13391834535963543,0.3170545800426094
2012-01-04,14.180000305175781,14.180000305175781,13.899999618530273,14.0,8.51600456237793,1300,0.0,0.0,False,0.019665291077549885,0.019474427442097063,0.2406597125009189,9.643160820007324,-0.1168865975242066,0.3173664695777438
2012-01-05,13.899999618530273,14.119999885559082,13.850000381469727,14.119999885559082,8.58899974822998,2200,0.0,0.0,False,0.008571529678897738,0.00853500269803127,0.2512940640480332,9.643160820007324,-0.10931696478505304,0.31748184984731137
2012-01-06,14.010000228881836,14.010000228881836,14.0,14.0,8.51600456237793,6200,0.0,0.0,False,-0.00849868296562628,-0.00853500269803122,0.2406597125009189,9.643160820007324,-0.1168865975242066,0.3173565511641098
2012-01-09,14.010000228881836,14.109999656677246,13.90999984741211,14.020000457763672,8.528169631958008,3200,0.0,0.0,False,0.0014284949580489759,0.001427475629747813,0.2424319886448809,9.643160820007324,-0.1156250744813846,0.31731701425078557
2012-01-10,13.989999771118164,14.109999656677246,13.850000381469727,13.850000381469727,8.424759864807129,7700,0.0,0.0,False,-0.012125669588391674,-0.012199785264026482,0.2273666688645246,9.643160820007324,-0.12634871262048186,0.31743651766990805
2012-01-11,13.850000381469727,14.109999656677246,13.850000381469727,14.109999656677246,8.582915306091309,2100,0.0,0.0,False,0.018772694275221324,0.01859866191399019,0.2504076481027151,9.643160820007324,-0.1099479240993525,0.317992613317619
2012-01-12,14.0,14.09000015258789,14.0,14.09000015258789,8.570749282836914,200,0.0,0.0,False,-0.0014174698014042253,-0.0014184753620700857,0.24863523302208468,9.643160820007324,-0.11120954603861888,0.3178278224712842
2012-01-13,14.010000228881836,14.050000190734863,14.010000228881836,14.010000228881836,8.522089004516602,700,0.0,0.0,False,-0.005677482413090296,-0.005693660579595685,0.2415461284462368,9.643160820007324,-0.11625563820990714,0.31591770730236746
2012-01-17,14.020000457763672,14.100000381469727,13.899999618530273,13.899999618530273,8.455175399780273,6300,0.0,0.0,False,-0.00785178431026301,-0.007882771880415243,0.23179777603443474,9.643160820007324,-0.1231946083240939,0.31594637957120475
2012-01-18,14.010000228881836,14.029999732971191,14.010000228881836,14.029999732971191,8.53425121307373,300,0.0,0.0,False,0.00935235634443643,0.009308893834279911,0.24331798778019298,9.643160820007324,-0.11499441185641779,0.3120924561448936
2012-01-19,14.039999961853027,14.039999961853027,13.890000343322754,13.989999771118164,8.509921073913574,3900,0.0,0.0,False,-0.0028508815305183788,-0.0028549530333582722,0.23977343549226915,9.643160820007324,-0.11751745794206192,0.3121049375326701
2012-01-20,14.039999961853027,14.050000190734863,13.890000343322754,13.979999542236328,8.503836631774902,6900,0.0,0.0,False,-0.000714982205572201,-0.0007152379272475737,0.23888701954695102,9.643160820007324,-0.1181484172563615,0.3121055951983243
2012-01-23,14.0,14.050000190734863,13.979999542236328,14.050000190734863,8.546417236328125,1600,0.0,0.0,False,0.005007222786256094,0.00499472833720989,0.2450904028608234,9.643160820007324,-0.11373278991715152,0.3109458011974458
2012-01-24,14.0,14.149999618530273,14.0,14.149999618530273,8.607245445251465,1000,0.0,0.0,False,0.007117392849108617,0.00709218375330543,0.2539522003906387,9.643160820007324,-0.10742487801370848,0.3109069796908648
2012-01-25,14.0600004196167,14.0600004196167,13.899999618530273,13.899999618530273,8.455175399780273,3400,0.0,0.0,False,-0.01766767852020379,-0.017825614964189197,0.23179777603443474,9.643160820007324,-0.1231946083240939,0.31141524280390387
2012-01-26,13.90999984741211,14.050000190734863,13.90999984741211,13.949999809265137,8.485591888427734,3900,0.0,0.0,False,0.003597381155244994,0.0035909260559931788,0.2362290221410137,9.643160820007324,-0.1200404051312618,0.31135203249595333
2012-01-27,13.949999809265137,13.949999809265137,13.949999809265137,13.949999809265137,8.485591888427734,300,0.0,0.0,False,0.0,0.0,0.2362290221410137,9.643160820007324,-0.1200404051312618,0.3112966253767608
2012-01-30,13.880000114440918,13.9399995803833,13.880000114440918,13.930000305175781,8.473424911499023,1600,0.0,0.0,False,-0.001433839511572943,-0.0014348684431114908,0.23445646812371468,9.643160820007324,-0.12130212596697232,0.31126642116535164
2012-01-31,14.0,14.0,14.0,14.0,8.51600456237793,700,0.0,0.0,False,0.0050250815135119975,0.005012497929487756,0.24065971250091844,9.643160820007324,-0.1168865975242066,0.3113036949002737
2012-02-01,14.09000015258789,14.100000381469727,14.09000015258789,14.100000381469727,8.576831817626953,900,0.0,0.0,False,0.007142698762486077,0.007117310511745592,0.24952137109406514,9.643160820007324,-0.11057878451720782,0.30338253612623695
2012-02-02,14.100000381469727,14.100000381469727,13.979999542236328,13.989999771118164,8.509921073913574,3000,0.0,0.0,False,-0.007801335637229734,-0.007831925253193685,0.23977343549226893,9.643160820007324,-0.11751745794206192,0.3033667156055876
2012-02-03,14.010000228881836,14.119999885559082,14.0,14.039999961853027,8.540335655212402,3200,0.0,0.0,False,0.003574014498449518,0.003567642885610092,0.2442044037255109,9.643160820007324,-0.11436345254211822,0.29727789421601775
2012-02-06,14.149999618530273,14.149999618530273,14.0,14.0,8.51600456237793,4000,0.0,0.0,False,-0.0028489621271059473,-0.002853028144162102,0.24065971250091844,9.643160820007324,-0.1168865975242066,0.2972914469756424
2012-02-07,14.029999732971191,14.039999961853027,14.029999732971191,14.039999961853027,8.540335655212402,600,0.0,0.0,False,0.0028571019022185506,0.0028530281441620023,0.24420440372551067,9.643160820007324,-0.11436345254211822,0.2972989659752454
2012-02-08,14.050000190734863,14.140000343322754,14.050000190734863,14.140000343322754,8.601165771484375,800,0.0,0.0,False,0.00712268448545661,0.007097437979360755,0.2530664791286632,9.643160820007324,-0.10805534284578677,0.2971819432213254
2012-02-09,14.039999961853027,14.279999732971191,14.039999961853027,14.279999732971191,8.686326026916504,1500,0.0,0.0,False,0.009901013152712634,0.009852319270697409,0.26547310681973935,9.643160820007324,-0.09922418706381109,0.29672884560658025
2012-02-10,14.140000343322754,14.40999984741211,14.130000114440918,14.40999984741211,8.765401840209961,1200,0.0,0.0,False,0.00910348207613021,0.009062295157380294,0.2769933185654976,9.643160820007324,-0.09102399059613486,0.29631442567500244
2012-02-13,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,8.807982444763184,600,0.0,0.0,False,0.004857804049312353,0.00484604299244894,0.28319670187936996,9.643160820007324,-0.086608363256925,0.2961966619622281
2012-02-14,14.479999542236328,14.479999542236328,14.100000381469727,14.300000190734863,8.698488235473633,5600,0.0,0.0,False,-0.012431247448120297,-0.012509161793070834,0.26724496615369575,9.643160820007324,-0.09796296071032173,0.29477568423357015
2012-02-15,14.289999961853027,14.289999961853027,14.289999961853027,14.289999961853027,8.692405700683594,200,0.0,0.0,False,-0.0006992634381263185,-0.0006995080368368725,0.26635882808171485,9.643160820007324,-0.0985937222317328,0.29477332680598894
2012-02-16,14.369999885559082,14.369999885559082,14.199999809265137,14.199999809265137,8.637662887573242,200,0.0,0.0,False,-0.006297774746759299,-0.006317689386110377,0.25838358543388606,9.643160820007324,-0.10427057592443201,0.29439710556706417
2012-02-17,14.460000038146973,14.470000267028809,14.399999618530273,14.460000038146973,8.79581356048584,900,0.0,0.0,False,0.018309428715969522,0.01814382942392055,0.2814238699887339,9.643160820007324,-0.08787028188552404,0.29494391898818473
2012-02-21,14.40999984741211,14.5,14.40999984741211,14.479999542236328,8.807982444763184,1500,0.0,0.0,False,0.001383485926988115,0.0013825297920975425,0.28319670187936996,9.643160820007324,-0.086608363256925,0.2949469728080512
2012-02-22,14.329999923706055,14.399999618530273,14.0600004196167,14.399999618530273,8.759318351745605,1200,0.0,0.0,False,-0.005524998865831243,-0.005540318124044053,0.27610704155684807,9.643160820007324,-0.09165485101399018,0.29360401527694646
2012-02-23,14.579999923706055,14.75,14.069999694824219,14.729999542236328,8.960049629211426,4200,0.0,0.0,False,0.022916312594782884,0.02265767775300427,0.3053507094255683,9.643160820007324,-0.07083892963587224,0.29156185911031807
2012-02-24,14.460000038146973,15.0,14.460000038146973,14.5,8.820144653320312,9600,0.0,0.0,False,-0.015614308143450106,-0.015737495458566956,0.28496856121332637,9.643160820007324,-0.08534713690343565,0.29198143386244835
2012-02-27,14.75,14.75,14.5,14.5,8.820144653320312,2900,0.0,0.0,False,0.0,0.0,0.28496856121332637,9.643160820007324,-0.08534713690343565,0.2884716539661548
2012-02-28,14.300000190734863,14.899999618530273,14.270000457763672,14.75,9.091350555419922,2800,0.19,0.0,False,0.03074846419865862,0.03028520261943888,0.3244793710141962,9.643160820007324,-0.057222966088310345,0.28840553373481165
2012-02-29,14.319999694824219,14.350000381469727,14.3100004196167,14.350000381469727,8.844803810119629,400,0.0,0.0,False,-0.027118825063159768,-0.0274933266207461,0.2885610466518984,9.643160820007324,-0.08278997154452605,0.28969451456074197
2012-03-01,14.520000457763672,14.600000381469727,14.520000457763672,14.600000381469727,8.998891830444336,200,0.0,0.0,False,0.017421304489355638,0.017271293318361042,0.31100946099874394,9.643160820007324,-0.06681097635811273,0.29009546970959676
2012-03-02,14.6899995803833,14.720000267028809,14.34000015258789,14.34000015258789,8.838637351989746,600,0.0,0.0,False,-0.01780824589005836,-0.017968720739110555,0.28766268215308544,9.643160820007324,-0.08342943595303087,0.2896718310993747
2012-03-05,14.260000228881836,14.75,14.260000228881836,14.75,9.091350555419922,1000,0.0,0.0,False,0.028591873765845266,0.028190754041495524,0.3244793710141962,9.643160820007324,-0.057222966088310345,0.2906857208009826
2012-03-06,14.75,14.75,14.729999542236328,14.729999542236328,9.079015731811523,700,0.0,0.0,False,-0.0013567647109421488,-0.0013576859495462107,0.32268236414323326,9.643160820007324,-0.0585020926982085,0.2903310369624513
2012-03-07,14.75,14.75,14.729999542236328,14.729999542236328,9.079015731811523,1500,0.0,0.0,False,0.0,0.0,0.32268236414323326,9.643160820007324,-0.0585020926982085,0.29028763960774084
2012-03-08,14.539999961853027,14.539999961853027,14.510000228881836,14.510000228881836,8.943421363830566,400,0.0,0.0,False,-0.01493491937742264,-0.01504756829463859,0.3029282096728152,9.643160820007324,-0.0725632880377729,0.29052223722283615
2012-03-09,14.550000190734863,14.550000190734863,14.260000228881836,14.270000457763672,8.795493125915527,5200,0.0,0.0,False,-0.016540452685512297,-0.016678773351774638,0.2813771872681028,9.643160820007324,-0.0879035110907912,0.2909261203185344
2012-03-12,14.729999542236328,14.75,14.729999542236328,14.739999771118164,9.085185050964355,1700,0.0,0.0,False,0.03293640514541063,0.032405624975620356,0.32358114545205163,9.643160820007324,-0.05786233160037091,0.292776010848725
2012-03-13,14.479999542236328,14.479999542236328,14.479999542236328,14.479999542236328,8.92492961883545,200,0.0,0.0,False,-0.017639203960066352,-0.017796628696679515,0.30023422766972474,9.643160820007324,-0.07448089009173342,0.2933193698223414
2012-03-14,14.470000267028809,14.529999732971191,14.470000267028809,14.470000267028809,8.9187650680542,1600,0.0,0.0,False,-0.0006907114167309381,-0.0006909500677605275,0.299336141044249,9.643160820007324,-0.07512015670734973,0.29328291476426216
2012-03-15,14.760000228881836,14.760000228881836,14.449999809265137,14.449999809265137,8.906436920166016,900,0.0,0.0,False,-0.0013822707285273683,-0.0013832269459800126,0.2975401067299659,9.643160820007324,-0.07639859104213809,0.29323747719458737
2012-03-16,15.0,15.0,15.0,15.0,9.245439529418945,1100,0.0,0.0,False,0.03806265202253423,0.037356141325413934,0.3469279242977106,9.643160820007324,-0.041243872005452764,0.2956743358625226
2012-03-19,14.9399995803833,14.9399995803833,14.479999542236328,14.59000015258789,8.992727279663086,1400,0.0,0.0,False,-0.027333719392326317,-0.027714235475400913,0.3101113743732684,9.643160820007324,-0.06745024297372904,0.29569639549457905
2012-03-20,14.460000038146973,14.520000457763672,14.449999809265137,14.5,8.937253952026367,2300,0.0,0.0,False,-0.006168687864266831,-0.006187792828144811,0.30202970623733405,9.643160820007324,-0.07320285134272198,0.2955098144736339
2012-03-21,14.449999809265137,14.5,14.449999809265137,14.5,8.937253952026367,1000,0.0,0.0,False,0.0,0.0,0.30202970623733405,9.643160820007324,-0.07320285134272198,0.2955098144736339
2012-03-22,14.539999961853027,14.539999961853027,14.25,14.359999656677246,8.85096263885498,3300,0.0,0.0,False,-0.009655237910278003,-0.009702151941482797,0.28945829965736314,9.643160820007324,-0.08215129830757528,0.2953910008495527
2012-03-23,14.260000228881836,14.449999809265137,14.260000228881836,14.449999809265137,8.906436920166016,1100,0.0,0.0,False,0.006267598630177007,0.006248038919614705,0.2975401067299659,9.643160820007324,-0.07639859104213809,0.2954312418589193
2012-03-26,14.329999923706055,14.6899995803833,14.329999923706055,14.369999885559082,8.857129096984863,1300,0.0,0.0,False,-0.005536200797594981,-0.005551582353754852,0.2903566641561759,9.643160820007324,-0.08151183389907046,0.29540116792706217
2012-03-27,14.329999923706055,14.600000381469727,14.329999923706055,14.600000381469727,8.998891830444336,3400,0.0,0.0,False,0.016005494772310724,0.01587875738212898,0.31100946099874394,9.643160820007324,-0.06681097635811273,0.29539934547655217
2012-03-28,14.600000381469727,14.600000381469727,14.329999923706055,14.34000015258789,8.838637351989746,2100,0.0,0.0,False,-0.01780824589005836,-0.017968720739110555,0.28766268215308544,9.643160820007324,-0.08342943595303087,0.29417536772600134
2012-03-29,14.600000381469727,14.600000381469727,14.300000190734863,14.350000381469727,8.844803810119629,1400,0.0,0.0,False,0.000697670679801643,0.0006974274207494788,0.2885610466518984,9.643160820007324,-0.08278997154452605,0.2931608613954507
2012-03-30,14.5,14.59000015258789,14.399999618530273,14.5,8.937253952026367,2000,0.0,0.0,False,0.01045248078888572,0.010398231311855018,0.30202970623733383,9.643160820007324,-0.07320285134272198,0.2922787083090948
2012-04-02,14.5,14.5,14.390000343322754,14.5,8.937253952026367,2500,0.0,0.0,False,0.0,0.0,0.30202970623733383,9.643160820007324,-0.07320285134272198,0.2905887071748646
2012-04-03,14.579999923706055,14.579999923706055,14.449999809265137,14.449999809265137,8.906436920166016,500,0.0,0.0,False,-0.0034481544360014382,-0.0034541130218680434,0.2975401067299659,9.613937377929688,-0.07359112400584711,0.2906075592207377
2012-04-04,14.359999656677246,14.359999656677246,14.25,14.25,8.783163070678711,9200,0.0,0.0,False,-0.013840983840371357,-0.013937663387187844,0.2795808750804827,9.55549144744873,-0.08082560494324209,0.2909161069881574
2012-04-05,14.25,14.25,14.25,14.25,8.783163070678711,0,0.0,0.0,False,0.0,0.0,0.2795808750804827,9.55549144744873,-0.08082560494324209,0.2906679307599649
2012-04-09,14.489999771118164,14.5,14.489999771118164,14.5,8.937253952026367,600,0.0,0.0,False,0.017543893937488786,0.017391776409055874,0.30202970623733383,9.55549144744873,-0.06469970684631088,0.29118838845787953
2012-04-10,14.5,14.5,14.25,14.25,8.783163070678711,2300,0.0,0.0,False,-0.01724141242654509,-0.017391776409055985,0.2795808750804827,9.55549144744873,-0.08082560494324209,0.2916754075197787
2012-04-11,14.260000228881836,14.539999961853027,14.260000228881836,14.539999961853027,8.961912155151367,1100,0.0,0.0,False,0.02035133391401822,0.020147013002357727,0.30562205273923726,9.46268367767334,-0.05292066601608103,0.29239616090365017
2012-04-12,14.5,14.5,14.40999984741211,14.4399995803833,8.900272369384766,1900,0.0,0.0,False,-0.006877972546424749,-0.006901734819789333,0.29664202010449015,9.46268367767334,-0.05943465167450879,0.29015956034228413
2012-04-13,14.350000381469727,14.359999656677246,14.350000381469727,14.359999656677246,8.85096263885498,400,0.0,0.0,False,-0.005540249610719861,-0.005555653714995173,0.28945829965736314,9.46268367767334,-0.06464561847942563,0.2902130766575259
2012-04-16,14.5,14.5,14.5,14.5,8.937253952026367,800,0.0,0.0,False,0.009749370400974788,0.009702151941482749,0.30202970623733383,9.46268367767334,-0.055526502157806856,0.2903583868657397
2012-04-17,14.5,14.59000015258789,14.489999771118164,14.5,8.937253952026367,4900,0.0,0.0,False,0.0,0.0,0.30202970623733383,9.46268367767334,-0.055526502157806856,0.2899213651733881
2012-04-18,14.5,14.670000076293945,14.5,14.670000076293945,9.042035102844238,2300,0.0,0.0,False,0.011724087888776324,0.011655893266005718,0.31729481694705797,9.46268367767334,-0.044453411860485015,0.28876800901974187
2012-04-19,14.670000076293945,14.75,14.5,14.5,8.937253952026367,4700,0.0,0.0,False,-0.011588226502782684,-0.01165589326600575,0.30202970623733383,9.46268367767334,-0.055526502157806856,0.2890067693393895
2012-04-20,14.359999656677246,14.75,14.25,14.75,9.091350555419922,11900,0.0,0.0,False,0.017242052673082542,0.01709509530889098,0.3244793710141962,9.46268367767334,-0.039241840359681146,0.2895128517506114
2012-04-23,14.640000343322754,14.649999618530273,14.399999618530273,14.649999618530273,9.029711723327637,7300,0.0,0.0,False,-0.0067799422887216965,-0.006803030514509002,0.3154994773161175,9.46268367767334,-0.04575572523546101,0.2894693969300204
2012-04-24,14.649999618530273,14.989999771118164,14.5,14.5,8.937253952026367,4800,0.0,0.0,False,-0.010239282729526233,-0.010292064794382036,0.30202970623733383,9.46268367767334,-0.055526502157806856,0.2877153535401037
2012-04-25,14.619999885559082,14.619999885559082,14.399999618530273,14.399999618530273,8.875617980957031,1600,0.0,0.0,False,-0.006896522287515472,-0.006920413203530772,0.2930502293492607,9.46268367767334,-0.06204008468564326,0.2865552105035315
2012-04-26,14.390000343322754,14.390000343322754,14.390000343322754,14.390000343322754,8.869455337524414,300,0.0,0.0,False,-0.0006943340109769602,-0.0006945751724739077,0.292152420597122,9.46268367767334,-0.0626913421557791,0.2863053564512654
2012-04-27,14.460000038146973,14.800000190734863,14.350000381469727,14.800000190734863,9.122164726257324,600,0.0,0.0,False,0.02849209778009265,0.028093746834000854,0.32896855371155853,9.46268367767334,-0.035985452226354187,0.2874896503106635
2012-04-30,14.779999732971191,14.779999732971191,14.350000381469727,14.40999984741211,8.881784439086914,4400,0.0,0.0,False,-0.02635123289086172,-0.026704649092077946,0.2939485938480735,9.46268367767334,-0.06138842408491618,0.2882767987425926
2012-05-01,14.470000267028809,14.470000267028809,14.300000190734863,14.300000190734863,8.813982009887695,1600,0.0,0.0,False,-0.007633874663838247,-0.00766316182994022,0.2840707524611876,9.46268367767334,-0.06855366721347977,0.28838359765698757
2012-05-02,14.399999618530273,14.550000190734863,14.34000015258789,14.34000015258789,8.838637351989746,2100,0.0,0.0,False,0.00279729889105651,0.0027933937314176026,0.28766268215308544,9.46268367767334,-0.0659481334196973,0.2883953558886679
2012-05-03,14.369999885559082,14.449999809265137,14.369999885559082,14.449999809265137,8.906436920166016,3000,0.0,0.0,False,0.007670816832529903,0.007641545710736461,0.2975401067299659,9.46268367767334,-0.058783192639077275,0.285715168717653
2012-05-04,14.449999809265137,14.449999809265137,14.449999809265137,14.449999809265137,8.906436920166016,0,0.0,0.0,False,0.0,0.0,0.2975401067299659,9.46268367767334,-0.058783192639077275,0.2842365887864491
2012-05-07,14.59000015258789,14.619999885559082,14.59000015258789,14.600000381469727,8.998891830444336,2200,0.0,0.0,False,0.010380684341791513,0.010327175028374266,0.31100946099874416,9.46268367767334,-0.04901271806467489,0.28434738378743446
2012-05-08,14.600000381469727,14.800000190734863,14.600000381469727,14.789999961853027,9.11600112915039,4800,0.0,0.0,False,0.0130137466826592,0.012929795443631176,0.3280706060227514,9.46268367767334,-0.036636810479137805,0.2841741705664511
2012-05-09,14.789999961853027,14.789999961853027,14.789999961853027,14.789999961853027,9.11600112915039,0,0.0,0.0,False,0.0,0.0,0.3280706060227514,9.46268367767334,-0.036636810479137805,0.2841181514155404
2012-05-10,14.84000015258789,14.84000015258789,14.619999885559082,14.619999885559082,9.011220932006836,3100,0.0,0.0,False,-0.011494096551666444,-0.01156066426149524,0.31280563424969565,9.46268367767334,-0.047709799993811974,0.2841969390139077
2012-05-11,14.600000381469727,14.880000114440918,14.600000381469727,14.880000114440918,9.171472549438477,800,0.0,0.0,False,0.017783563253059853,0.017627285752608537,0.33615199628534853,9.46268367767334,-0.030774686986732913,0.28375590164356707
2012-05-14,14.779999732971191,14.779999732971191,14.779999732971191,14.779999732971191,9.109840393066406,200,0.0,0.0,False,-0.006719984826846992,-0.006742665591586193,0.32717307514394967,9.46268367767334,-0.037287866383978074,0.28253308622534934
2012-05-15,14.880000114440918,15.0,14.880000114440918,14.899999618530273,9.183799743652344,1400,0.0,0.0,False,0.008118621994983366,0.00808584327594281,0.337947891662963,9.46268367767334,-0.029471970481165566,0.2821163153309303
2012-05-16,14.65999984741211,14.699999809265137,14.609999656677246,14.609999656677246,9.005056381225586,2600,0.0,0.0,False,-0.019462898518698868,-0.019654794713027366,0.3119075476242197,9.46268367767334,-0.048361259029243375,0.28279760175037977
2012-05-17,14.609999656677246,14.65999984741211,14.609999656677246,14.65999984741211,9.035874366760254,600,0.0,0.0,False,0.003422297899091431,0.0034164551642277452,0.31639728606825623,9.46268367767334,-0.045104467765325174,0.28260798325033054
2012-05-18,14.84000015258789,14.880000114440918,14.84000015258789,14.850000381469727,9.152984619140625,800,0.0,0.0,False,0.012960588829253439,0.012877319109172055,0.3334585700289321,9.46268367767334,-0.03272845939714042,0.2826844376423839
2012-05-21,14.899999618530273,14.899999618530273,14.850000381469727,14.850000381469727,9.152984619140625,1300,0.0,0.0,False,0.0,0.0,0.3334585700289321,9.46268367767334,-0.03272845939714042,0.2825530753482192
2012-05-22,14.890000343322754,14.979999542236328,14.84000015258789,14.979999542236328,9.233109474182129,3200,0.0,0.0,False,0.008753959323164029,0.008715865573911383,0.3451316121100898,9.46268367767334,-0.024261003676248616,0.28230231889022855
2012-05-23,14.899999618530273,14.970000267028809,14.899999618530273,14.970000267028809,9.226948738098145,200,0.0,0.0,False,-0.0006672439118382556,-0.0006674666181289864,0.34423408123128807,9.46268367767334,-0.024912059581088886,0.28142898201662525
2012-05-24,14.970000267028809,14.970000267028809,14.770000457763672,14.970000267028809,9.226948738098145,1300,0.0,0.0,False,0.0,0.0,0.34423408123128807,9.46268367767334,-0.024912059581088886,0.28111956398876436
2012-05-25,14.949999809265137,14.970000267028809,14.770000457763672,14.899999618530273,9.183799743652344,1400,0.0,0.0,False,-0.004676409902185541,-0.0046873785161549684,0.3379478916629628,9.46268367767334,-0.029471970481165566,0.2811631881808432
2012-05-29,14.84000015258789,14.899999618530273,14.670000076293945,14.899999618530273,9.183799743652344,2800,0.0,0.0,False,0.0,0.0,0.3379478916629628,9.46268367767334,-0.029471970481165566,0.2809956318762101
2012-05-30,14.630000114440918,14.800000190734863,14.5,14.5,9.052690505981445,2800,0.19,0.0,False,-0.014276142918024592,-0.014379027416078702,0.3188471563447126,9.46268367767334,-0.0433273673365252,0.2771495554269942
2012-05-31,14.539999961853027,14.59000015258789,14.420000076293945,14.420000076293945,9.002745628356934,5000,0.0,0.0,False,-0.005517130801225512,-0.005532406378176398,0.3115709040763346,9.46268367767334,-0.04860545538488237,0.2741900930833432
2012-06-01,14.449999809265137,14.550000190734863,14.40999984741211,14.40999984741211,8.996505737304688,2000,0.0,0.0,False,-0.0006931097811528897,-0.0006933500927852325,0.31066184145404385,9.46268367767334,-0.04926487624949072,0.27412555481802675
2012-06-04,14.40999984741211,14.40999984741211,14.40999984741211,14.40999984741211,8.996505737304688,0,0.0,0.0,False,0.0,0.0,0.31066184145404385,9.46268367767334,-0.04926487624949072,0.2741250915431825
2012-06-05,14.489999771118164,14.489999771118164,14.489999771118164,14.489999771118164,9.0464506149292,1600,0.0,0.0,False,0.0055515862583637166,0.005536233000451396,0.3179380937224219,9.46268367767334,-0.04398678820113355,0.2739005711847732
2012-06-06,14.550000190734863,14.550000190734863,14.40999984741211,14.420000076293945,9.002745628356934,3100,0.0,0.0,False,-0.00483117505777797,-0.0048428829076662405,0.3115709040763346,9.46268367767334,-0.04860545538488237,0.2736324679488946
2012-06-07,14.489999771118164,14.699999809265137,14.489999771118164,14.699999809265137,9.177559852600098,500,0.0,0.0,False,0.019417878884918416,0.019231757405396035,0.33703882904067184,9.46268367767334,-0.030131391345773917,0.27397299402120995
2012-06-08,14.510000228881836,14.510000228881836,14.510000228881836,14.510000228881836,9.058938980102539,300,0.0,0.0,False,-0.01292509930773722,-0.013009355201741929,0.31975746939702043,9.46268367767334,-0.042667039428086695,0.27394061593183794
2012-06-11,14.649999618530273,14.649999618530273,14.649999618530273,14.649999618530273,9.146342277526855,600,0.0,0.0,False,0.00964829298621983,0.009602045442726255,0.33249087613251493,9.46268367767334,-0.033430410539123656,0.27345305974427647
2012-06-12,14.890000343322754,14.890000343322754,14.6899995803833,14.699999809265137,9.177559852600098,1800,0.0,0.0,False,0.0034131212375405617,0.0034073097590157113,0.33703882904067184,9.46268367767334,-0.030131391345773917,0.27302492304030296
2012-06-13,14.600000381469727,14.789999961853027,14.600000381469727,14.789999961853027,9.233746528625488,2200,0.0,0.0,False,0.00612218028842082,0.006103515881848689,0.34522442180467783,9.46268367767334,-0.024193680867512835,0.27281459344430536
2012-06-14,14.850000381469727,14.890000343322754,14.600000381469727,14.600000381469727,9.115124702453613,3200,0.0,0.0,False,-0.012846554299940527,-0.012929784864317012,0.32794292322435803,9.46268367767334,-0.036729429732473506,0.2728978220529985
2012-06-15,14.550000190734863,14.550000190734863,14.399999618530273,14.510000228881836,9.058938980102539,2100,0.0,0.0,False,-0.006164010277988852,-0.006183086219273582,0.31975746939702043,9.46268367767334,-0.042667039428086695,0.272965207200494
2012-06-18,14.520000457763672,14.569999694824219,14.510000228881836,14.550000190734863,9.08391284942627,40300,0.0,0.0,False,0.0027568205701113957,0.002753027509875313,0.32339580393621237,9.46268367767334,-0.04002784422993644,0.27295639404487304
2012-06-19,14.520000457763672,14.550000190734863,14.350000381469727,14.550000190734863,9.08391284942627,16700,0.0,0.0,False,0.0,0.0,0.32339580393621237,9.46268367767334,-0.04002784422993644,0.27295639404487304
2012-06-20,14.550000190734863,14.600000381469727,14.399999618530273,14.579999923706055,9.102638244628906,7000,0.0,0.0,False,0.0020613798825490637,0.0020592581543305557,0.32612382542309626,9.46268367767334,-0.03804897694022469,0.2729452701710719
2012-06-21,14.529999732971191,14.699999809265137,14.529999732971191,14.600000381469727,9.115124702453613,2000,0.0,0.0,False,0.0013717405316062692,0.0013708005550676639,0.3279429232243578,9.46268367767334,-0.036729429732473506,0.27293026570962287
2012-06-22,14.600000381469727,14.600000381469727,14.600000381469727,14.600000381469727,9.115124702453613,100,0.0,0.0,False,0.0,0.0,0.3279429232243578,9.46268367767334,-0.036729429732473506,0.2728488571861884
2012-06-25,14.489999771118164,14.600000381469727,14.489999771118164,14.600000381469727,9.115124702453613,2500,0.0,0.0,False,0.0,0.0,0.3279429232243578,9.46268367767334,-0.036729429732473506,0.272304032168569
2012-06-26,14.600000381469727,14.600000381469727,14.600000381469727,14.600000381469727,9.115124702453613,1000,0.0,0.0,False,0.0,0.0,0.3279429232243578,9.46268367767334,-0.036729429732473506,0.27051852643330954
2012-06-27,14.5,14.5,14.5,14.5,9.052690505981445,800,0.0,0.0,False,-0.006849516436715497,-0.006873082044751299,0.3188471563447126,9.46268367767334,-0.0433273673365252,0.2706082034577418
2012-06-28,14.399999618530273,14.399999618530273,14.399999618530273,14.399999618530273,8.990259170532227,1100,0.0,0.0,False,-0.006896439838296464,-0.006920330181753651,0.30975180627507304,9.46268367767334,-0.04992500259263366,0.2706983673069912
2012-06-29,14.550000190734863,14.569999694824219,14.550000190734863,14.550000190734863,9.08391284942627,1900,0.0,0.0,False,0.010417239049238525,0.010363353517106735,0.32339580393621237,9.46268367767334,-0.04002784422993644,0.27067694593725194
2012-07-02,14.569999694824219,14.609999656677246,14.550000190734863,14.550000190734863,9.08391284942627,3000,0.0,0.0,False,0.0,0.0,0.32339580393621237,9.46268367767334,-0.04002784422993644,0.27067694593725194
2012-07-03,14.569999694824219,14.699999809265137,14.569999694824219,14.699999809265137,9.177559852600098,4900,0.0,0.0,False,0.010309104097111943,0.010256327691866657,0.33703882904067184,9.46268367767334,-0.030131391345773917,0.26976678017724265
2012-07-05,14.680000305175781,14.680000305175781,14.670000076293945,14.670000076293945,9.158824920654297,400,0.0,0.0,False,-0.002041384882986441,-0.0020434713491105263,0.33430941818710225,9.46268367767334,-0.03211126646196372,0.2696033018708793
2012-07-06,14.630000114440918,14.649999618530273,14.59000015258789,14.649999618530273,9.146342277526855,800,0.0,0.0,False,-0.001362908804959373,-0.0013638384099052023,0.33249087613251493,9.46268367767334,-0.033430410539123656,0.26956668761667313
2012-07-09,14.649999618530273,14.649999618530273,14.649999618530273,14.649999618530273,9.146342277526855,100,0.0,0.0,False,0.0,0.0,0.33249087613251493,9.46268367767334,-0.033430410539123656,0.2694279455526417
2012-07-10,14.5,14.5,14.5,14.5,9.052690505981445,300,0.0,0.0,False,-0.01023925944423909,-0.010292041268203978,0.3188471563447126,9.46268367767334,-0.0433273673365252,0.26962993588810374
2012-07-11,14.569999694824219,14.569999694824219,14.5600004196167,14.569999694824219,9.096394538879395,1800,0.0,0.0,False,0.004827739650336227,0.004816123486810238,0.32521420705413107,9.46268367767334,-0.03870880093542417,0.269357280077823
2012-07-12,14.529999732971191,14.640000343322754,14.5,14.520000457763672,9.065181732177734,4700,0.0,0.0,False,-0.0034313382701521844,-0.0034372388130200445,0.3206669488293168,9.46268367767334,-0.042007316215534996,0.2693441557709495
2012-07-13,14.350000381469727,14.460000038146973,14.350000381469727,14.359999656677246,8.965285301208496,4800,0.0,0.0,False,-0.011019793526548582,-0.011080961236696777,0.3061134717358809,9.332493782043457,-0.039347305169546654,0.2678585968736621
2012-07-16,14.399999618530273,14.579999923706055,14.399999618530273,14.399999618530273,8.990259170532227,1600,0.0,0.0,False,0.002785619027691588,0.0027817463811527984,0.3097518062750726,9.332493782043457,-0.03667129274382375,0.26675790621376166
2012-07-17,14.359999656677246,14.550000190734863,14.359999656677246,14.550000190734863,9.08391284942627,1100,0.0,0.0,False,0.010417239049238525,0.010363353517106735,0.3233958039362119,9.29106616973877,-0.022295968678729627,0.2667386977585231
2012-07-18,14.5,14.5,14.5,14.5,9.052690505981445,100,0.0,0.0,False,-0.0034371029271594855,-0.0034430233353531115,0.31884715634471217,9.245439529418945,-0.02084801083000687,0.26672371158873986
2012-07-19,14.5,14.5,14.4399995803833,14.5,9.052690505981445,2500,0.0,0.0,False,0.0,0.0,0.31884715634471217,9.245439529418945,-0.02084801083000687,0.2666461447628377
2012-07-20,14.470000267028809,14.600000381469727,14.270000457763672,14.359999656677246,8.965285301208496,17500,0.0,0.0,False,-0.009655163259497002,-0.009702076562906522,0.30611347173588066,9.245439529418945,-0.030301883141304442,0.2661679177977051
2012-07-23,14.25,14.279999732971191,14.0600004196167,14.15999984741211,8.840422630310059,6300,0.0,0.0,False,-0.013927350519632231,-0.014025246079242487,0.2879227715966013,9.245439529418945,-0.043807208713022794,0.26653719895971395
2012-07-24,14.0600004196167,14.390000343322754,14.0600004196167,14.0600004196167,8.777990341186523,3800,0.0,0.0,False,-0.007062138512414662,-0.007087193443210768,0.2788272825902931,9.245439529418945,-0.050559974649663886,0.26599995162758844
2012-07-25,14.09000015258789,14.460000038146973,14.09000015258789,14.220000267028809,8.877883911132812,3900,0.0,0.0,False,0.011380004541311273,0.011315739388535756,0.2933803428737234,9.245439529418945,-0.03975534284947435,0.26571953937951304
2012-07-26,14.4399995803833,14.4399995803833,14.069999694824219,14.069999694824219,8.784233093261719,3400,0.0,0.0,False,-0.0105487770293613,-0.010604809777438256,0.2797367620225897,9.245439529418945,-0.04988474963139067,0.265865921789641
2012-07-27,14.140000343322754,14.25,14.119999885559082,14.25,8.896610260009766,3100,0.0,0.0,False,0.012793053822108824,0.012711913993762954,0.2961085032972759,9.245439529418945,-0.03772987409621864,0.2661223595556134
2012-07-30,14.329999923706055,14.329999923706055,14.300000190734863,14.300000190734863,8.927827835083008,2500,0.0,0.0,False,0.0035089291495171704,0.003502787221163195,0.3006564562054328,9.245439529418945,-0.03435333640172522,0.26612366684016986
2012-07-31,14.25,14.380000114440918,14.25,14.380000114440918,8.977774620056152,500,0.0,0.0,False,0.005594505841260977,0.0055789147161878876,0.30793298634714783,9.245439529418945,-0.028951020501630453,0.2661741507027912
2012-08-01,14.390000343322754,14.489999771118164,14.25,14.25,8.896610260009766,7000,0.0,0.0,False,-0.009040587838445746,-0.009081701937351139,0.29610850329727567,9.245439529418945,-0.03772987409621864,0.2662904518134946
2012-08-02,14.15999984741211,14.300000190734863,14.069999694824219,14.15999984741211,8.840422630310059,1600,0.0,0.0,False,-0.006315622249101982,-0.0063356501616496546,0.28792277159660107,9.245439529418945,-0.043807208713022794,0.26630270523979654
2012-08-03,14.109999656677246,14.1899995803833,14.100000381469727,14.119999885559082,8.815450668334961,1900,0.0,0.0,False,-0.0028247475284133294,-0.0028287446567397652,0.28428471493074636,9.245439529418945,-0.04650821193689725,0.26572954422805495
2012-08-06,14.0600004196167,14.300000190734863,14.0600004196167,14.300000190734863,8.927827835083008,700,0.0,0.0,False,0.0127477506228586,0.01266718203955264,0.3006564562054326,9.245439529418945,-0.03435333640172522,0.26483712780902846
2012-08-07,14.300000190734863,14.300000190734863,14.300000190734863,14.300000190734863,8.927827835083008,0,0.0,0.0,False,0.0,0.0,0.3006564562054326,9.245439529418945,-0.03435333640172522,0.2608937937179221
2012-08-08,14.279999732971191,14.300000190734863,14.210000038146973,14.300000190734863,8.927827835083008,700,0.0,0.0,False,0.0,0.0,0.3006564562054326,9.245439529418945,-0.03435333640172522,0.26047656595026464
2012-08-09,14.300000190734863,14.300000190734863,14.300000190734863,14.300000190734863,8.927827835083008,1000,0.0,0.0,False,0.0,0.0,0.3006564562054326,9.245439529418945,-0.03435333640172522,0.25485635309816124
2012-08-10,14.199999809265137,14.350000381469727,14.199999809265137,14.350000381469727,8.959047317504883,2300,0.0,0.0,False,0.0034968732594948815,0.0034907734143192256,0.3052046869869267,9.245439529418945,-0.03097659240566808,0.25480515023884676
2012-08-13,14.399999618530273,14.399999618530273,14.300000190734863,14.390000343322754,8.984017372131348,1800,0.0,0.0,False,0.002787132799006109,0.002783255946251489,0.3088424657794444,9.245439529418945,-0.028275795483357347,0.25242555849735576
2012-08-14,14.390000343322754,14.399999618530273,14.3100004196167,14.3100004196167,8.934070587158203,1000,0.0,0.0,False,-0.0055595156269488966,-0.0055750272520815524,0.30156593563772915,9.245439529418945,-0.033678111383452114,0.2524920207540322
2012-08-15,14.399999618530273,14.479999542236328,14.350000381469727,14.350000381469727,8.959047317504883,2400,0.0,0.0,False,0.002795671928379484,0.0027917713058300602,0.3052046869869265,9.245439529418945,-0.03097659240566808,0.25250510432956014
2012-08-16,14.359999656677246,14.489999771118164,14.359999656677246,14.359999656677246,8.965285301208496,2200,0.0,0.0,False,0.00069627757087809,0.0006960352821105358,0.30611347173588044,9.245439529418945,-0.030301883141304442,0.249147842534089
2012-08-17,14.359999656677246,14.600000381469727,14.359999656677246,14.600000381469727,9.115124702453613,4000,0.0,0.0,False,0.016713288669677917,0.01657515860765794,0.32794292322435736,9.245439529418945,-0.014095038591802056,0.24961167623310992
2012-08-20,14.649999618530273,14.670000076293945,14.539999961853027,14.550000190734863,9.08391284942627,2600,0.0,0.0,False,-0.0034241827782062195,-0.003430058709398295,0.3233958039362117,9.245439529418945,-0.01747095738160409,0.24954994503397696
2012-08-21,14.640000343322754,14.640000343322754,14.449999809265137,14.449999809265137,9.021476745605469,700,0.0,0.0,False,-0.006873260989590402,-0.006896990643819126,0.3142997591832293,9.245439529418945,-0.024224135921372736,0.24952198867464648
2012-08-22,14.399999618530273,14.569999694824219,14.399999618530273,14.569999694824219,9.096394538879395,600,0.0,0.0,False,0.00830438246270715,0.00827009079527643,0.3252142070541306,9.245439529418945,-0.01612091994818532,0.2496455753650848
2012-08-23,14.5,14.5,14.449999809265137,14.449999809265137,9.021476745605469,2800,0.0,0.0,False,-0.008235987671127876,-0.008270090795276342,0.3142997591832293,9.245439529418945,-0.024224135921372736,0.24979717505265533
2012-08-24,14.5,14.699999809265137,14.5,14.5600004196167,9.0901517868042,30000,0.0,0.0,False,0.007612394637295239,0.007583566569225704,0.32430472762183404,9.245439529418945,-0.016796144966458426,0.24929510985595363
2012-08-27,14.640000343322754,14.899999618530273,14.630000114440918,14.84000015258789,9.26496410369873,5000,0.0,0.0,False,0.01923095686348164,0.019048379063150087,0.3497723747128343,9.26496410369873,0.0,0.24907643823248568
2012-08-28,14.579999923706055,15.100000381469727,14.579999923706055,15.0,9.486311912536621,20800,0.19,0.0,False,0.023890843651463767,0.023609922938728392,0.3820195754821636,9.486311912536621,0.0,0.24990625342706585
2012-08-29,15.0,15.050000190734863,14.970000267028809,15.0,9.486311912536621,16300,0.0,0.0,False,0.0,0.0,0.3820195754821636,9.486311912536621,0.0,0.24872588108029267
2012-08-30,15.0,15.0,15.0,15.0,9.486311912536621,0,0.0,0.0,False,0.0,0.0,0.3820195754821636,9.486311912536621,0.0,0.24872522028895697
2012-08-31,15.079999923706055,15.079999923706055,14.640000343322754,15.010000228881836,9.492634773254395,11300,0.0,0.0,False,0.0006665246489963028,0.0006663026200954553,0.3829407255946178,9.492634773254395,0.0,0.24872450951172326
2012-09-04,15.100000381469727,15.100000381469727,14.800000190734863,14.800000190734863,9.35982608795166,800,0.0,0.0,False,-0.013990708425538956,-0.014089500920392378,0.36359240513302016,9.492634773254395,-0.013990708425538956,0.24703977199183672
2012-09-05,14.899999618530273,15.0,14.899999618530273,15.0,9.486311912536621,3500,0.0,0.0,False,0.013513693886660905,0.013423198300296943,0.3820195754821636,9.492634773254395,-0.0006660806897983429,0.2466070703699154
2012-09-06,15.0,15.0,15.0,15.0,9.486311912536621,0,0.0,0.0,False,0.0,0.0,0.3820195754821636,9.492634773254395,-0.0006660806897983429,0.24617740673392288
2012-09-07,15.0600004196167,15.149999618530273,15.0,15.0,9.486311912536621,15000,0.0,0.0,False,0.0,0.0,0.3820195754821636,9.492634773254395,-0.0006660806897983429,0.24607747222380894
2012-09-10,15.029999732971191,15.029999732971191,14.899999618530273,14.899999618530273,9.423067092895508,8000,0.0,0.0,False,-0.006666955527525054,-0.006689278950360757,0.372805712434255,9.492634773254395,-0.007328595486986833,0.24352520873058903
2012-09-11,14.989999771118164,15.15999984741211,14.800000190734863,15.15999984741211,9.587499618530273,16000,0.0,0.0,False,0.01745000051615242,0.017299497585361215,0.3967611728248097,9.587499618530273,0.0,0.2440777095399659
2012-09-12,15.0600004196167,15.0600004196167,15.0,15.0,9.486311912536621,1500,0.0,0.0,False,-0.01055412881561757,-0.01061021863500047,0.3820195754821636,9.587499618530273,-0.01055412881561757,0.24428935090163195
2012-09-13,15.100000381469727,15.149999618530273,15.100000381469727,15.140000343322754,9.574850082397461,3700,0.0,0.0,False,0.009333255186753098,0.009289969483133015,0.39491831685322687,9.587499618530273,-0.0013193780063744942,0.2428561850694545
2012-09-14,15.149999618530273,15.239999771118164,15.0,15.0,9.486311912536621,1400,0.0,0.0,False,-0.009246951033062056,-0.00928996948313295,0.3820195754821638,9.587499618530273,-0.01055412881561757,0.24223419691826795
2012-09-17,15.0,15.270000457763672,14.800000190734863,15.270000457763672,9.657063484191895,4500,0.0,0.0,False,0.01799978466126717,0.01783970659713689,0.40689563023849873,9.657063484191895,0.0,0.23950465560132608
2012-09-18,15.229999542236328,15.350000381469727,15.229999542236328,15.350000381469727,9.70765495300293,3000,0.0,0.0,False,0.005238804621492843,0.005225129823499442,0.41426608156815026,9.70765495300293,0.0,0.23954762176551425
2012-09-19,15.300000190734863,15.449999809265137,15.300000190734863,15.449999809265137,9.770901679992676,1400,0.0,0.0,False,0.006515139577574436,0.006494007790418794,0.4234802224893961,9.770901679992676,0.0,0.23878074957055842
2012-09-20,15.420000076293945,15.510000228881836,15.420000076293945,15.510000228881836,9.808845520019531,1600,0.0,0.0,False,0.003883350919859474,0.003875830176844424,0.429008095720802,9.808845520019531,0.0,0.23816576909410148
2012-09-21,15.75,15.75,15.0,15.0,9.486311912536621,6000,0.0,0.0,False,-0.03288191325111911,-0.03343467438789972,0.3820195754821636,9.808845520019531,-0.03288191325111911,0.2391670637145244
2012-09-24,15.199999809265137,15.699999809265137,15.199999809265137,15.609999656677246,9.872088432312012,6800,0.0,0.0,False,0.040666649308206626,0.039861516744995926,0.4382216808953734,9.872088432312012,0.0,0.23973986741605308
2012-09-25,15.75,15.899999618530273,15.75,15.770000457763672,9.973275184631348,3200,0.0,0.0,False,0.010249781797754709,0.010197608988058125,0.4529631393013509,9.973275184631348,0.0,0.23992160581104122
2012-09-26,15.850000381469727,15.859999656677246,15.84000015258789,15.859999656677246,10.030193328857422,5100,0.0,0.0,False,0.005707066452330878,0.005690842845453013,0.4612552964901311,10.030193328857422,0.0,0.23649892759490226
2012-09-27,15.850000381469727,15.899999618530273,15.420000076293945,15.800000190734863,9.99224853515625,7900,0.0,0.0,False,-0.00378305706152271,-0.0037902309203482975,0.45572728432205656,10.030193328857422,-0.00378305706152271,0.23653832835720964
2012-09-28,15.529999732971191,15.989999771118164,15.300000190734863,15.989999771118164,10.112407684326172,8400,0.0,0.0,False,0.012025236236584691,0.011953507547024789,0.4732327488120711,10.112407684326172,0.0,0.23681553341831635
2012-10-01,15.75,16.049999237060547,15.75,15.760000228881836,9.966951370239258,23000,0.0,0.0,False,-0.014383944815868688,-0.014488396578931629,0.45204185025222765,10.112407684326172,-0.014383944815868688,0.22311522239255954
2012-10-02,15.989999771118164,16.360000610351562,15.920000076293945,16.360000610351562,10.346402168273926,8600,0.0,0.0,False,0.03807089890773274,0.03736408579044593,0.5073223887429774,10.346402168273926,0.0,0.22618986153380397
2012-10-03,16.280000686645508,16.350000381469727,16.010000228881836,16.31999969482422,10.3211088180542,4300,0.0,0.0,False,-0.002444651755108218,-0.002447644795165555,0.503637510419823,10.346402168273926,-0.002444651755108218,0.22180394701339676
2012-10-04,16.010000228881836,16.350000381469727,16.010000228881836,16.040000915527344,10.144028663635254,2200,0.0,0.0,False,-0.0171570862724737,-0.017305974526968176,0.4778394719310224,10.346402168273926,-0.019559794926513385,0.22146083885524878
2012-10-05,16.079999923706055,16.079999923706055,16.010000228881836,16.049999237060547,10.150352478027344,4100,0.0,0.0,False,0.0006234026540914428,0.0006232084193769775,0.4787607609801452,10.346402168273926,-0.018948585900492643,0.20502820536328442
2012-10-08,15.979999542236328,16.34000015258789,15.979999542236328,16.34000015258789,10.333754539489746,8200,0.0,0.0,False,0.01806854115257739,0.017907245088320745,0.5054798106447316,10.346402168273926,-0.0012224180520414851,0.20432978814304226
2012-10-09,16.25,17.0,16.010000228881836,16.75,10.593045234680176,10300,0.0,0.0,False,0.025091625139688434,0.024781998975473382,0.5432547457087984,10.593045234680176,0.0,0.20559085433256394
2012-10-10,16.690000534057617,16.709999084472656,16.100000381469727,16.1200008392334,10.194624900817871,900,0.0,0.0,False,-0.037611501228931865,-0.038337064963454646,0.485210617944017,10.593045234680176,-0.037611501228931865,0.20893255009231265
2012-10-11,16.18000030517578,16.75,16.030000686645508,16.030000686645508,10.137704849243164,1700,0.0,0.0,False,-0.005583339468442916,-0.005598984570037943,0.4769181828818996,10.593045234680176,-0.0429848429180959,0.20895467018002323
2012-10-12,16.520000457763672,16.719999313354492,16.020000457763672,16.459999084472656,10.409643173217773,2400,0.0,0.0,False,0.02682444675777984,0.02647097841644732,0.516535696044212,10.593045234680176,-0.017313440790564072,0.20807286658700375
2012-10-15,16.450000762939453,16.450000762939453,15.979999542236328,16.0,10.118728637695312,20500,0.0,0.0,False,-0.027946638581323735,-0.02834457744968476,0.4741536210511883,10.593045234680176,-0.04477622689951477,0.21003018911288965
2012-10-16,16.0,16.719999313354492,16.0,16.719999313354492,10.574075698852539,500,0.0,0.0,False,0.045000422232979176,0.044017289467390475,0.540491156434767,10.593045234680176,-0.0017907537830135212,0.212251082240206
2012-10-17,16.510000228881836,16.649999618530273,16.18000030517578,16.18000030517578,10.232563018798828,400,0.0,0.0,False,-0.032297166180753845,-0.03283022869274267,0.49073765755541165,10.593045234680176,-0.03403008369124849,0.21466616961663548
2012-10-18,16.020000457763672,16.020000457763672,16.0,16.0,10.118728637695312,600,0.0,0.0,False,-0.011124718303164527,-0.011187060774647792,0.4741536210511883,10.593045234680176,-0.04477622689951477,0.2143046944402666
2012-10-19,16.450000762939453,16.450000762939453,16.100000381469727,16.100000381469727,10.181973457336426,500,0.0,0.0,False,0.006250273320455246,0.006230821373411852,0.48336748409909713,10.593045234680176,-0.03880581723544019,0.21355516210458603
2012-10-22,16.100000381469727,16.100000381469727,15.760000228881836,15.760000228881836,9.966951370239258,2700,0.0,0.0,False,-0.02111791864299528,-0.021344091758164978,0.4520418502522279,10.593045234680176,-0.059104237787182545,0.21442219874729918
2012-10-23,16.0,16.09000015258789,16.0,16.09000015258789,10.175649642944336,500,0.0,0.0,False,0.020939027888531525,0.0207228193665557,0.4824461950499741,10.593045234680176,-0.03940279518200718,0.2153806535758239
2012-10-24,16.0,16.0,16.0,16.0,10.118728637695312,200,0.0,0.0,False,-0.005593844840018791,-0.005609548981802618,0.4741536210511883,10.593045234680176,-0.04477622689951477,0.2130011520060471
2012-10-25,15.970000267028809,16.0,15.970000267028809,16.0,10.118728637695312,1500,0.0,0.0,False,0.0,0.0,0.4741536210511883,10.593045234680176,-0.04477622689951477,0.2130011520060471
2012-10-26,15.75,16.239999771118164,15.75,16.239999771118164,10.270512580871582,1500,0.0,0.0,False,0.01500029782504786,0.014888905917400079,0.4962663644068288,10.593045234680176,-0.030447585813441647,0.2134063140906948
2012-10-31,16.0,16.25,16.0,16.15999984741211,10.21992015838623,2200,0.0,0.0,False,-0.004925988073816057,-0.0049381607444743325,0.48889577414050867,10.593045234680176,-0.03522358944266424,0.20880668403532057
2012-11-01,16.25,16.25,16.209999084472656,16.209999084472656,10.251540184020996,800,0.0,0.0,False,0.003093960143007557,0.003089183697875559,0.49350235832279177,10.593045234680176,-0.03223860968148606,0.2088177940130702
2012-11-02,15.9399995803833,16.219999313354492,15.9399995803833,16.0,10.118728637695312,2100,0.0,0.0,False,-0.012955277347758587,-0.013039928870801142,0.4741536210511885,10.593045234680176,-0.04477622689951477,0.20926940691542611
2012-11-05,16.030000686645508,16.239999771118164,16.030000686645508,16.239999771118164,10.270512580871582,800,0.0,0.0,False,0.01500029782504786,0.014888905917400079,0.49626636440682903,10.593045234680176,-0.030447585813441647,0.20883430135254183
2012-11-06,16.0,16.0,15.90999984741211,15.90999984741211,10.061811447143555,1500,0.0,0.0,False,-0.02032042043517135,-0.0205297204081982,0.46586160279907696,10.593045234680176,-0.05014929850364791,0.20989192278300478
2012-11-07,15.8100004196167,15.84000015258789,15.300000190734863,15.84000015258789,10.017545700073242,1600,0.0,0.0,False,-0.004399381493367049,-0.004409087248803739,0.45941271839188524,10.593045234680176,-0.05432805410127273,0.20995176178943287
2012-11-08,16.239999771118164,16.270000457763672,15.989999771118164,16.219999313354492,10.257863998413086,3500,0.0,0.0,False,0.023989738158927132,0.023706505237929464,0.4944236473719146,10.593045234680176,-0.03164163173491907,0.209855086041859
2012-11-09,15.979999542236328,16.270000457763672,15.609999656677246,16.270000457763672,10.289484977722168,2000,0.0,0.0,False,0.0030826085541759696,0.0030778670580455165,0.49903037049086607,10.593045234680176,-0.02865656194539723,0.20977461129983507
2012-11-12,15.829999923706055,15.960000038146973,15.8100004196167,15.960000038146973,10.09343433380127,1000,0.0,0.0,False,-0.019053494353251765,-0.0192373513350613,0.47046860379136546,10.593045234680176,-0.04716404865743884,0.20997789963040336
2012-11-13,15.600000381469727,15.600000381469727,15.380000114440918,15.380000114440918,9.726631164550781,3400,0.0,0.0,False,-0.03634076936748121,-0.0370175420602283,0.4170306433988613,10.593045234680176,-0.08179084021022343,0.2110063075501068
2012-11-14,16.0,16.0,15.34000015258789,15.34000015258789,9.701333045959473,700,0.0,0.0,False,-0.002600912706910208,-0.0026043009566677293,0.413345070392364,10.593045234680176,-0.08417902208152195,0.20894325837234423
2012-11-15,15.8100004196167,16.239999771118164,15.800000190734863,16.110000610351562,10.188301086425781,4100,0.0,0.0,False,0.05019599246405915,0.04897680624029716,0.4842893288948942,10.593045234680176,-0.038208479175498855,0.2147234382511623
2012-11-16,16.260000228881836,16.280000686645508,16.229999542236328,16.229999542236328,10.264185905456543,500,0.0,0.0,False,0.007448230905922726,0.007420629802306894,0.4953446585477004,10.593045234680176,-0.03104483384503942,0.21472632512239653
2012-11-19,16.270000457763672,16.280000686645508,15.510000228881836,15.779999732971191,9.979597091674805,1500,0.0,0.0,False,-0.02772638925318449,-0.028118021595412976,0.4538841504771365,10.593045234680176,-0.0579104619507359,0.21631799905589455
2012-11-20,15.789999961853027,16.010000228881836,15.65999984741211,16.010000228881836,10.125055313110352,1200,0.0,0.0,False,0.014575560526074893,0.014470358068177461,0.47507532691031695,10.593045234680176,-0.044178978867916996,0.21675418830742688
2012-11-21,16.010000228881836,16.010000228881836,16.010000228881836,16.010000228881836,10.125055313110352,0,0.0,0.0,False,0.0,0.0,0.47507532691031695,10.593045234680176,-0.044178978867916996,0.21664014741749874
2012-11-23,16.010000228881836,16.010000228881836,16.010000228881836,16.010000228881836,10.125055313110352,100,0.0,0.0,False,0.0,0.0,0.47507532691031695,10.593045234680176,-0.044178978867916996,0.21569986302592095
2012-11-26,16.0,16.1299991607666,15.520000457763672,16.0,10.118728637695312,5600,0.0,0.0,False,-0.0006248534175262721,-0.0006250487197840624,0.4741536210511883,10.593045234680176,-0.04477622689951477,0.21570340717796488
2012-11-27,16.0,16.25,16.0,16.020000457763672,10.131379127502441,9500,0.0,0.0,False,0.0012502054615834979,0.0012494246054880218,0.47599661595943954,10.593045234680176,-0.04358200092135012,0.21570176439714178
2012-11-28,16.020000457763672,16.020000457763672,16.020000457763672,16.020000457763672,10.252982139587402,0,0.19,0.0,False,0.012002611940052699,0.01193115183037463,0.49371243056563174,10.593045234680176,-0.03210248682592742,0.21431654305410677
2012-11-29,15.829999923706055,16.200000762939453,15.829999923706055,16.18000030517578,10.355379104614258,900,0.0,0.0,False,0.009987042172978633,0.009937501239164613,0.508630199603993,10.593045234680176,-0.02243605354273681,0.21419999715381133
2012-11-30,16.260000228881836,16.260000228881836,16.260000228881836,16.260000228881836,10.406585693359375,100,0.0,0.0,False,0.004944926518653414,0.004932740525565547,0.5160902650848562,10.593045234680176,-0.017602071660220764,0.21422069624693804
2012-12-03,15.859999656677246,16.280000686645508,15.829999923706055,15.850000381469727,10.144182205200195,1500,0.0,0.0,False,-0.025215137403483245,-0.025538486079071908,0.4778618407346582,10.593045234680176,-0.04237337040820566,0.21490901114809527
2012-12-04,15.829999923706055,16.25,15.75,16.1200008392334,10.316985130310059,6200,0.0,0.0,False,0.01703468269933861,0.016891219434132722,0.5030367482650335,10.593045234680176,-0.026060504628672265,0.2151158309080056
2012-12-05,15.949999809265137,16.200000762939453,15.800000190734863,15.800000190734863,10.11217975616455,4700,0.0,0.0,False,-0.019851281315101832,-0.02005096507085634,0.4731995429482885,10.593045234680176,-0.04539445153517685,0.21610650485730803
2012-12-06,16.020000457763672,16.200000762939453,16.0,16.149999618530273,10.336183547973633,1900,0.0,0.0,False,0.02215187993197265,0.021910091241017813,0.505833682339516,10.593045234680176,-0.02424814404318909,0.21643710380526587
2012-12-07,15.829999923706055,16.200000762939453,15.760000228881836,16.170000076293945,10.348982810974121,6400,0.0,0.0,False,0.0012382967989184035,0.0012375307417761534,0.5076983513680604,10.593045234680176,-0.023039873643419195,0.21634930714536782
2012-12-10,16.0,16.139999389648438,15.8100004196167,16.06999969482422,10.284981727600098,8800,0.0,0.0,False,-0.006184287339443317,-0.006203489252089506,0.4983743115419954,10.593045234680176,-0.029081675783987126,0.21645165661884674
2012-12-11,16.18000030517578,16.280000686645508,16.079999923706055,16.280000686645508,10.41938591003418,7000,0.0,0.0,False,0.01306800400757191,0.012983354314004691,0.517955073050069,10.593045234680176,-0.0163937112321072,0.21672043655994072
2012-12-12,16.0,16.25,16.0,16.190000534057617,10.361784934997559,5400,0.0,0.0,False,-0.005528250468307294,-0.0055435877967740695,0.5095634372066107,10.593045234680176,-0.021831333158618293,0.21681979474035468
2012-12-13,15.920000076293945,16.270000457763672,15.90999984741211,16.030000686645508,10.259383201599121,2500,0.0,0.0,False,-0.009882634511412136,-0.009931791881542137,0.49464497348490677,10.593045234680176,-0.03149821658352703,0.2170762104685962
2012-12-14,16.15999984741211,16.15999984741211,16.100000381469727,16.100000381469727,10.304182052612305,1200,0.0,0.0,False,0.004366622255244534,0.004357116223072614,0.5011715234898153,10.593045234680176,-0.027269135141816725,0.21700766162038046
2012-12-17,16.149999618530273,16.219999313354492,16.100000381469727,16.219999313354492,10.380985260009766,1000,0.0,0.0,False,0.0074535957347521276,0.007425954953893419,0.5123606491544304,10.593045234680176,-0.020018792516448003,0.21677250690312835
2012-12-18,16.25,16.25,16.0,16.010000228881836,10.246581077575684,6100,0.0,0.0,False,-0.012947150879005886,-0.013031695773441676,0.4927798876463567,10.593045234680176,-0.03270675706832782,0.2170169818154239
2012-12-19,16.09000015258789,16.200000762939453,16.09000015258789,16.200000762939453,10.368184089660645,3100,0.0,0.0,False,0.011867666996856707,0.011797798477839749,0.5104957022525489,10.593045234680176,-0.021227242972905125,0.21621747093838672
2012-12-20,16.200000762939453,16.200000762939453,16.200000762939453,16.200000762939453,10.368184089660645,300,0.0,0.0,False,0.0,0.0,0.5104957022525489,10.593045234680176,-0.021227242972905125,0.21614481954785258
2012-12-21,16.020000457763672,16.100000381469727,16.010000228881836,16.100000381469727,10.304182052612305,5700,0.0,0.0,False,-0.006172926376969312,-0.006192057658291537,0.5011715234898153,10.593045234680176,-0.027269135141816725,0.21624772871924022
2012-12-24,16.010000228881836,16.010000228881836,16.010000228881836,16.010000228881836,10.246581077575684,100,0.0,0.0,False,-0.005590057972822637,-0.005605740819548185,0.4927798876463567,10.593045234680176,-0.03270675706832782,0.2163457341664037
2012-12-26,16.09000015258789,16.100000381469727,16.09000015258789,16.100000381469727,10.304182052612305,1600,0.0,0.0,False,0.005621482385249399,0.0056057408195482016,0.5011715234898153,10.593045234680176,-0.027269135141816725,0.21637854744047313
2012-12-27,16.100000381469727,16.1200008392334,16.100000381469727,16.1200008392334,10.316985130310059,1000,0.0,0.0,False,0.0012425127615547371,0.0012417414813909468,0.503036748265034,10.593045234680176,-0.026060504628672265,0.21637857240430175
2012-12-28,16.0,16.559999465942383,16.0,16.149999618530273,10.336183547973633,6700,0.0,0.0,False,0.001860855416682794,0.0018591261701613954,0.5058336823395162,10.593045234680176,-0.02424814404318909,0.2163059129134321
2012-12-31,16.059999465942383,16.739999771118164,16.049999237060547,16.18000030517578,10.355379104614258,6400,0.0,0.0,False,0.001857122268730249,0.0018553999492120165,0.508630199603993,10.593045234680176,-0.02243605354273681,0.2140175206368981
2013-01-02,16.5,16.5,16.0,16.25,10.400182723999023,2400,0.0,0.0,False,0.004326603491010994,0.004317270652105481,0.5151574442922442,10.593045234680176,-0.018206521959308497,0.21392236943466178
2013-01-03,16.25,16.25,16.100000381469727,16.110000610351562,10.310585975646973,41300,0.0,0.0,False,-0.008614920596087372,-0.008652243535229988,0.5021044832190957,10.593045234680176,-0.026664594814385434,0.21373569361284203
2013-01-04,16.110000610351562,16.299999237060547,16.020000457763672,16.290000915527344,10.425785064697266,4600,0.0,0.0,False,0.01117289447199088,0.011110938742633898,0.5188873380960071,10.593045234680176,-0.01578962104639403,0.21382531007488564
2013-01-07,16.299999237060547,16.299999237060547,16.25,16.25,10.400182723999023,1400,0.0,0.0,False,-0.002455675092030596,-0.002458695207403927,0.515157444292244,10.593045234680176,-0.018206521959308497,0.21302632960989498
2013-01-08,16.299999237060547,16.299999237060547,16.010000228881836,16.299999237060547,10.432183265686035,1800,0.0,0.0,False,0.0030769211018926157,0.0030721970679980708,0.5198194642052765,10.593045234680176,-0.015185620889024531,0.2128980473782672
2013-01-09,16.25,16.299999237060547,16.25,16.299999237060547,10.432183265686035,1000,0.0,0.0,False,0.0,0.0,0.5198194642052765,10.593045234680176,-0.015185620889024531,0.21269245805718426
2013-01-10,16.309999465942383,16.31999969482422,16.059999465942383,16.059999465942383,10.278582572937012,1800,0.0,0.0,False,-0.014723734125171362,-0.014833204165869338,0.4974420464960576,10.593045234680176,-0.029685765969700295,0.21326430945916386
2013-01-11,16.290000915527344,16.309999465942383,16.290000915527344,16.290000915527344,10.425785064697266,300,0.0,0.0,False,0.014321283184301148,0.014219702305275243,0.5188873380960071,10.593045234680176,-0.01578962104639403,0.21329103427327983
2013-01-14,16.290000915527344,16.290000915527344,16.059999465942383,16.059999465942383,10.278582572937012,800,0.0,0.0,False,-0.014119079843559756,-0.01421970230527523,0.4974420464960576,10.593045234680176,-0.029685765969700295,0.2130654197029964
2013-01-15,16.079999923706055,16.280000686645508,16.079999923706055,16.1200008392334,10.316985130310059,1500,0.0,0.0,False,0.0037361724829800824,0.00372921032639229,0.5030367482650335,10.593045234680176,-0.026060504628672265,0.21307377414174167
2013-01-16,16.1299991607666,16.290000915527344,16.1299991607666,16.290000915527344,10.425785064697266,400,0.0,0.0,False,0.010545710109396866,0.010490491978882967,0.5188873380960071,10.593045234680176,-0.01578962104639403,0.2131942419732494
2013-01-17,16.299999237060547,16.299999237060547,16.059999465942383,16.200000762939453,10.368184089660645,1800,0.0,0.0,False,-0.005524857330088562,-0.005540175801982213,0.5104957022525487,10.593045234680176,-0.021227242972905125,0.2131111322433381
2013-01-18,16.079999923706055,16.149999618530273,16.059999465942383,16.139999389648438,10.329785346984863,2900,0.0,0.0,False,-0.0037035166759888938,-0.0037103916735681465,0.5049015562302468,10.593045234680176,-0.0248521442005587,0.21299108743542852
2013-01-22,16.139999389648438,16.139999389648438,16.139999389648438,16.139999389648438,10.329785346984863,0,0.0,0.0,False,0.0,0.0,0.5049015562302468,10.593045234680176,-0.0248521442005587,0.21296046678302052
2013-01-23,16.1200008392334,16.139999389648438,16.100000381469727,16.100000381469727,10.304182052612305,1500,0.0,0.0,False,-0.002478589197405956,-0.0024816659847234084,0.5011715234898151,10.593045234680176,-0.027269135141816725,0.21298085222247895
2013-01-24,16.059999465942383,16.299999237060547,16.0,16.010000228881836,10.246581077575684,2400,0.0,0.0,False,-0.005590057972822637,-0.005605740819548185,0.4927798876463565,10.593045234680176,-0.03270675706832782,0.2130368972868441
2013-01-25,16.079999923706055,16.239999771118164,16.079999923706055,16.18000030517578,10.355379104614258,900,0.0,0.0,False,0.010617983326816738,0.01056200842031261,0.5086301996039928,10.593045234680176,-0.02243605354273681,0.21316967798223121
2013-01-28,16.100000381469727,16.290000915527344,16.100000381469727,16.170000076293945,10.348982810974121,4100,0.0,0.0,False,-0.0006176783655642559,-0.0006178692074358756,0.5076983513680606,10.593045234680176,-0.023039873643419195,0.21236514009166593
2013-01-29,16.219999313354492,16.290000915527344,16.219999313354492,16.280000686645508,10.41938591003418,4000,0.0,0.0,False,0.006802900376392751,0.006779865061915165,0.517955073050069,10.593045234680176,-0.0163937112321072,0.21243033420102675
2013-01-30,16.18000030517578,16.290000915527344,16.020000457763672,16.049999237060547,10.272181510925293,5400,0.0,0.0,False,-0.014127934254467345,-0.014228683563040231,0.4965095035767826,10.593045234680176,-0.03029003621210069,0.21295982507370814
2013-01-31,16.110000610351562,16.290000915527344,16.049999237060547,16.290000915527344,10.425785064697266,5000,0.0,0.0,False,0.014953352762371086,0.014842653568070272,0.5188873380960071,10.593045234680176,-0.01578962104639403,0.21341356410144374
2013-02-01,16.270000457763672,16.3700008392334,16.270000457763672,16.350000381469727,10.464184761047363,3200,0.0,0.0,False,0.0036831467473967816,0.0036763805712059514,0.5244816230549776,10.593045234680176,-0.012164629790396897,0.2133918214371509
2013-02-04,16.440000534057617,16.5,16.299999237060547,16.489999771118164,10.553788185119629,5600,0.0,0.0,False,0.008562867162458021,0.008526413764687676,0.5375355566848057,10.593045234680176,-0.003705926736914611,0.21343820393316792
2013-02-05,16.489999771118164,16.600000381469727,16.399999618530273,16.450000762939453,10.52818775177002,2800,0.0,0.0,False,-0.002425710361110389,-0.0024286571628445905,0.5338059407543798,10.593045234680176,-0.006122647593141739,0.21328548775336015
2013-02-06,16.399999618530273,16.8799991607666,16.399999618530273,16.799999237060547,10.752192497253418,8200,0.0,0.0,False,0.02127666705466358,0.02105347902218799,0.5664402190822757,10.752192497253418,0.0,0.21423797225453492
2013-02-07,16.899999618530273,17.020000457763672,16.75,16.780000686645508,10.73939037322998,4600,0.0,0.0,False,-0.0011906524205838043,-0.0011913618103241055,0.5645751332437257,10.752192497253418,-0.0011906524205838043,0.2142144406270566
2013-02-08,16.780000686645508,16.780000686645508,16.780000686645508,16.780000686645508,10.73939037322998,200,0.0,0.0,False,0.0,0.0,0.5645751332437257,10.752192497253418,-0.0011906524205838043,0.21420877758466864
2013-02-11,16.81999969482422,17.0,16.780000686645508,17.0,10.880191802978516,1400,0.0,0.0,False,0.013110746965629527,0.013025545022049011,0.5850878819244003,10.880191802978516,0.0,0.21446415948157965
2013-02-12,16.979999542236328,16.979999542236328,16.969999313354492,16.969999313354492,10.860991477966309,400,0.0,0.0,False,-0.0017647046449080772,-0.001766263570448683,0.5822906699765809,10.880191802978516,-0.0017647046449080772,0.21429657022535628
2013-02-13,16.969999313354492,17.0,16.5,16.729999542236328,10.70738697052002,4400,0.0,0.0,False,-0.014142770276351468,-0.014243732304181822,0.5599126965206878,10.880191802978516,-0.015882517108861016,0.21467208355905912
2013-02-14,16.799999237060547,17.0,16.799999237060547,17.0,10.880191802978516,1800,0.0,0.0,False,0.01613884255180742,0.016009995874630627,0.5850878819244005,10.880191802978516,0.0,0.2151774907627348
2013-02-15,16.5,17.0,16.5,17.0,10.880191802978516,1600,0.0,0.0,False,0.0,0.0,0.5850878819244005,10.880191802978516,0.0,0.21476119716912714
2013-02-19,16.65999984741211,17.0,16.65999984741211,17.0,10.880191802978516,2200,0.0,0.0,False,0.0,0.0,0.5850878819244005,10.880191802978516,0.0,0.21475684834756376
2013-02-20,16.540000915527344,17.0,16.540000915527344,16.799999237060547,10.752192497253418,12300,0.0,0.0,False,-0.011764434675688107,-0.011834183211724891,0.5664402190822762,10.880191802978516,-0.011764434675688107,0.21501232126204875
2013-02-21,16.600000381469727,16.6299991607666,16.5,16.6200008392334,10.636987686157227,4900,0.0,0.0,False,-0.010714541348252449,-0.010772355384510147,0.5496565305853536,10.880191802978516,-0.022352925502169052,0.21461966441204366
2013-02-22,16.940000534057617,16.940000534057617,16.610000610351562,16.610000610351562,10.63058853149414,1100,0.0,0.0,False,-0.0006015946292213803,-0.0006017756598786895,0.5487242655394156,10.880191802978516,-0.022941072731460954,0.21462384612207752
2013-02-25,16.700000762939453,16.729999542236328,16.670000076293945,16.700000762939453,10.688190460205078,2600,0.0,0.0,False,0.005418507972563047,0.005403880673207239,0.5571160403195428,10.880191802978516,-0.017646871144392562,0.2145771388789242
2013-02-26,16.780000686645508,16.780000686645508,16.729999542236328,16.75,10.720189094543457,3700,0.0,0.0,False,0.0029938308507428957,0.002989358263717256,0.561777782359238,10.880191802978516,-0.01470587204090068,0.213444957293386
2013-02-27,16.729999542236328,16.75,16.719999313354492,16.75,10.84318733215332,400,0.19,0.0,False,0.011473513808862634,0.011408192219914503,0.5796968613115117,10.880191802978516,-0.0034010862579706425,0.21307183997235246
2013-02-28,16.56999969482422,16.6200008392334,16.559999465942383,16.559999465942383,10.72018814086914,800,0.0,0.0,False,-0.01134345349908783,-0.01140828118050563,0.5617776434225696,10.880191802978516,-0.014705959693244841,0.21342209771088153
2013-03-01,16.700000762939453,16.700000762939453,16.5,16.530000686645508,10.70076847076416,4400,0.0,0.0,False,-0.0018115045976614397,-0.0018131473563248064,0.5589484760409849,10.880191802978516,-0.016490824377308977,0.2113180709103077
2013-03-04,16.5,16.950000762939453,16.479999542236328,16.5,10.681350708007812,16400,0.0,0.0,False,-0.0018146138578177817,-0.0018162622639932428,0.5561195865327371,10.880191802978516,-0.01827551375668479,0.2094764367073823
2013-03-05,16.479999542236328,16.520000457763672,16.479999542236328,16.5,10.681350708007812,5100,0.0,0.0,False,0.0,0.0,0.5561195865327371,10.880191802978516,-0.01827551375668479,0.20881494251644944
2013-03-06,16.56999969482422,16.56999969482422,16.309999465942383,16.5,10.681350708007812,3900,0.0,0.0,False,0.0,0.0,0.5561195865327371,10.880191802978516,-0.01827551375668479,0.20798225826291106
2013-03-07,16.3799991607666,16.5,16.3799991607666,16.5,10.681350708007812,1400,0.0,0.0,False,0.0,0.0,0.5561195865327371,10.880191802978516,-0.01827551375668479,0.20610836805933017
2013-03-08,16.5,16.520000457763672,16.489999771118164,16.5,10.681350708007812,3100,0.0,0.0,False,0.0,0.0,0.5561195865327371,10.880191802978516,-0.01827551375668479,0.20609908529443716
2013-03-11,16.5,16.799999237060547,16.399999618530273,16.799999237060547,10.875555038452148,3500,0.0,0.0,False,0.018181626626934122,0.018018317368399487,0.5844123718419345,10.880191802978516,-0.0004261656972901484,0.20683519004175924
2013-03-12,16.920000076293945,16.950000762939453,16.829999923706055,16.829999923706055,10.894976615905762,2900,0.0,0.0,False,0.0017858010358962062,0.0017842083890446641,0.5872418170968565,10.894976615905762,0.0,0.20623299991804342
2013-03-13,16.739999771118164,17.0,16.739999771118164,16.770000457763672,10.856133460998535,3300,0.0,0.0,False,-0.003565235270952205,-0.003571605868514152,0.5815829265870125,10.894976615905762,-0.003565235270952205,0.20554042638157213
2013-03-14,16.93000030517578,16.979999542236328,16.43000030517578,16.5,10.681350708007812,2500,0.0,0.0,False,-0.016099908279374242,-0.016230919888929836,0.5561195865327373,10.894976615905762,-0.019607743589469817,0.20371271270823807
2013-03-15,17.0,17.200000762939453,16.399999618530273,16.8700008392334,10.920872688293457,2200,0.0,0.0,False,0.022424315691280006,0.022176587311453257,0.5910145033945315,10.920872688293457,0.0,0.20402618463705113
2013-03-18,16.799999237060547,16.799999237060547,16.40999984741211,16.559999465942383,10.72018814086914,1300,0.0,0.0,False,-0.018376237243333038,-0.01854717769113528,0.5617776434225699,10.920872688293457,-0.018376237243333038,0.20492768352135032
2013-03-19,16.5,16.530000686645508,16.5,16.520000457763672,10.694295883178711,1700,0.0,0.0,False,-0.002415280156485289,-0.0024182016507018254,0.5580055128715691,10.920872688293457,-0.020747133638653548,0.20494139703067318
2013-03-20,16.760000228881836,16.8799991607666,16.760000228881836,16.8799991607666,10.927346229553223,500,0.0,0.0,False,0.02179202342260611,0.021557971486171213,0.5919576055006157,10.927346229553223,0.0,0.20260453436400805
2013-03-21,16.809999465942383,16.809999465942383,16.75,16.75,10.84318733215332,600,0.0,0.0,False,-0.007701677574038279,-0.007731488654963829,0.5796968613115119,10.927346229553223,-0.007701677574038279,0.2008162375848599
2013-03-22,16.780000686645508,16.799999237060547,16.780000686645508,16.799999237060547,10.875555038452148,600,0.0,0.0,False,0.002985073051615439,0.0029806265675758107,0.5844123718419343,10.927346229553223,-0.004739594592601426,0.20070489608453548
2013-03-25,16.799999237060547,16.799999237060547,16.799999237060547,16.799999237060547,10.875555038452148,500,0.0,0.0,False,0.0,0.0,0.5844123718419343,10.927346229553223,-0.004739594592601426,0.20070489608453548
2013-03-26,16.799999237060547,16.799999237060547,16.799999237060547,16.799999237060547,10.875555038452148,0,0.0,0.0,False,0.0,0.0,0.5844123718419343,10.927346229553223,-0.004739594592601426,0.20042914622306657
2013-03-27,16.639999389648438,16.690000534057617,16.520000457763672,16.6299991607666,10.765506744384766,1700,0.0,0.0,False,-0.010118866915600266,-0.010170410653707154,0.5683799139118353,10.927346229553223,-0.014810502181285212,0.20065802979271938
2013-03-28,16.6299991607666,16.889999389648438,16.6299991607666,16.649999618530273,10.778449058532715,2800,0.0,0.0,False,0.0012022020379764964,0.0012014799717614821,0.5702654234406614,10.927346229553223,-0.013626105359214491,0.20055644451544943
2013-04-01,16.649999618530273,16.760000228881836,16.649999618530273,16.760000228881836,10.849661827087402,400,0.0,0.0,False,0.006606958771894211,0.006585228481363201,0.5806401023542649,10.927346229553223,-0.007109173703650162,0.20006341253248325
2013-04-02,16.649999618530273,16.799999237060547,16.649999618530273,16.799999237060547,10.875555038452148,900,0.0,0.0,False,0.002386545477399249,0.002383702200582488,0.5844123718419343,10.927346229553223,-0.004739594592601426,0.19919276984329015
2013-04-03,16.770000457763672,16.799999237060547,16.520000457763672,16.799999237060547,10.875555038452148,3900,0.0,0.0,False,0.0,0.0,0.5844123718419343,10.927346229553223,-0.004739594592601426,0.19919470831210823
2013-04-04,16.719999313354492,16.799999237060547,16.5,16.559999465942383,10.72018814086914,1400,0.0,0.0,False,-0.014285882148882045,-0.0143889077480814,0.5617776434225696,10.927346229553223,-0.01895776745170008,0.19953933446088445
2013-04-05,16.520000457763672,16.799999237060547,16.510000228881836,16.510000228881836,10.687821388244629,5100,0.0,0.0,False,-0.0030192336364991412,-0.003023800717414552,0.5570622718288158,10.927346229553223,-0.02191976315903621,0.19957433473807654
2013-04-08,16.5,16.709999084472656,16.5,16.700000762939453,10.810819625854492,1300,0.0,0.0,False,0.011508260958135619,0.011442544629520768,0.5749813507810893,10.927346229553223,-0.010663760555475243,0.199815846049238
2013-04-09,16.75,16.75,16.530000686645508,16.549999237060547,10.713714599609375,2200,0.0,0.0,False,-0.0089822076036572,-0.009022790831137429,0.560834541316485,10.927346229553223,-0.019550184047987473,0.19951609263625522
2013-04-10,16.649999618530273,16.739999771118164,16.5,16.739999771118164,10.83671760559082,6000,0.0,0.0,False,0.011480892536182452,0.011415487221024471,0.5787543149521013,10.927346229553223,-0.008293745073922443,0.19979612220472792
2013-04-11,16.649999618530273,16.649999618530273,16.649999618530273,16.649999618530273,10.778449058532715,500,0.0,0.0,False,-0.005376955382508486,-0.00539146323585761,0.570265423440661,10.927346229553223,-0.013626105359214491,0.19919442414375294
2013-04-12,16.649999618530273,16.760000228881836,16.5,16.760000228881836,10.849661827087402,3200,0.0,0.0,False,0.006606958771894211,0.006585228481363201,0.5806401023542644,10.927346229553223,-0.007109173703650162,0.19844942588821876
2013-04-15,16.770000457763672,16.799999237060547,16.5,16.729999542236328,10.830236434936523,4000,0.0,0.0,False,-0.0017904145272418237,-0.0017920192350122915,0.5778101013526684,10.927346229553223,-0.008886859863016294,0.19750533530866723
2013-04-16,16.549999237060547,16.75,16.5,16.600000381469727,10.746084213256836,5700,0.0,0.0,False,-0.007770118610543553,-0.007800463272105399,0.5655503297202444,10.927346229553223,-0.01658792651834895,0.19754229650196475
2013-04-17,16.5,16.579999923706055,16.450000762939453,16.459999084472656,10.6554536819458,3600,0.0,0.0,False,-0.00843381919520314,-0.008469585085653477,0.5523467612983932,10.927346229553223,-0.024881846140473063,0.19765706456052679
2013-04-18,16.450000762939453,16.75,16.450000762939453,16.690000534057617,10.80434513092041,700,0.0,0.0,False,0.01397326227665796,0.013876536257881052,0.5740381097383362,10.927346229553223,-0.01125626442586336,0.1978937722147537
2013-04-19,16.399999618530273,16.75,16.399999618530273,16.75,10.84318733215332,1900,0.0,0.0,False,0.00359505372720359,0.0035886069678968333,0.5796968613115114,10.927346229553223,-0.007701677574038279,0.19791128238945127
2013-04-22,16.469999313354492,16.719999313354492,16.209999084472656,16.260000228881836,10.52598762512207,6100,0.0,0.0,False,-0.029253364099931844,-0.029689775841141654,0.5334854138600462,10.927346229553223,-0.03672974169571663,0.19988207906384003
2013-04-23,16.59000015258789,16.739999771118164,16.25,16.729999542236328,10.830236434936523,3100,0.0,0.0,False,0.02890453804907689,0.028494680973122685,0.5778101013526684,10.927346229553223,-0.008886859863016294,0.20148161820290222
2013-04-24,16.690000534057617,16.690000534057617,16.68000030517578,16.68000030517578,10.797871589660645,700,0.0,0.0,False,-0.002988378459723662,-0.002992852578429549,0.5730950076322516,10.927346229553223,-0.011848681022150753,0.20084306149828823
2013-04-25,16.649999618530273,16.649999618530273,16.309999465942383,16.350000381469727,10.584245681762695,2100,0.0,0.0,False,-0.019784075604538987,-0.01998240057105637,0.5419727770681324,10.927346229553223,-0.03139834142553344,0.20175229090592564
2013-04-26,16.5,16.5,16.399999618530273,16.399999618530273,10.616613388061523,1100,0.0,0.0,False,0.0030581023222655546,0.0030534358386611815,0.5466882875985548,10.927346229553223,-0.028436258444096585,0.20146571178309564
2013-04-29,16.5,16.5,16.399999618530273,16.399999618530273,10.616613388061523,6100,0.0,0.0,False,0.0,0.0,0.5466882875985548,10.927346229553223,-0.028436258444096585,0.20132043756526996
2013-04-30,16.40999984741211,16.510000228881836,16.350000381469727,16.5,10.681350708007812,8200,0.0,0.0,False,0.006097737346175469,0.006079221378020016,0.5561195865327366,10.927346229553223,-0.022511917933021097,0.20138469346331417
2013-05-01,16.510000228881836,16.639999389648438,16.389999389648438,16.389999389648438,10.610140800476074,7400,0.0,0.0,False,-0.006666751188906472,-0.006689073240303389,0.5457453244291388,10.927346229553223,-0.029028587766283143,0.19959508381789184
2013-05-02,16.56999969482422,16.639999389648438,16.399999618530273,16.399999618530273,10.616613388061523,2600,0.0,0.0,False,0.0006100378597386769,0.0006098518622833351,0.5466882875985546,10.927346229553223,-0.028436258444096585,0.19774174507019052
2013-05-03,16.530000686645508,16.639999389648438,16.399999618530273,16.610000610351562,10.752558708190918,2900,0.0,0.0,False,0.01280496097581052,0.012723670673632153,0.5664935707629972,10.927346229553223,-0.015995422647960833,0.1979242665723528
2013-05-06,16.690000534057617,16.690000534057617,16.25,16.450000762939453,10.648980140686035,3800,0.0,0.0,False,-0.009632922759675866,-0.009679619486069567,0.5514036591923084,10.927346229553223,-0.025474262736760456,0.19819266449918257
2013-05-07,16.450000762939453,16.450000762939453,16.450000762939453,16.450000762939453,10.648980140686035,0,0.0,0.0,False,0.0,0.0,0.5514036591923084,10.927346229553223,-0.025474262736760456,0.19807475269807848
2013-05-08,16.540000915527344,16.989999771118164,16.540000915527344,16.989999771118164,10.998554229736328,3100,0.0,0.0,False,0.03282700168767261,0.03229970436779235,0.6023315897308756,10.998554229736328,0.0,0.20064736765874505
2013-05-09,16.93000030517578,16.950000762939453,16.5,16.530000686645508,10.70076847076416,2700,0.0,0.0,False,-0.02707499119903023,-0.027448271913341735,0.558948476040984,10.998554229736328,-0.02707499119903023,0.20236236515710923
2013-05-10,16.5,16.530000686645508,16.5,16.520000457763672,10.694295883178711,800,0.0,0.0,False,-0.0006048712859392236,-0.0006050542943769209,0.558005512871568,10.998554229736328,-0.027663485600226134,0.20199290237251702
2013-05-13,16.940000534057617,16.940000534057617,16.940000534057617,16.940000534057617,10.966184616088867,300,0.0,0.0,False,0.02542371521044373,0.02510590786522798,0.597615801327116,10.998554229736328,-0.0029430789694108173,0.20349701500654152
2013-05-14,16.709999084472656,16.81999969482422,16.700000762939453,16.799999237060547,10.875555038452148,2800,0.0,0.0,False,-0.008264458497602933,-0.008298798466444728,0.5844123718419334,10.998554229736328,-0.011183214513015849,0.20332643735422018
2013-05-15,16.729999542236328,16.780000686645508,16.5,16.520000457763672,10.694295883178711,1600,0.0,0.0,False,-0.01666665789769517,-0.016807109398783143,0.5580055128715682,10.998554229736328,-0.027663485600226134,0.2033606523514225
2013-05-16,16.5,16.75,16.5,16.75,10.84318733215332,3200,0.0,0.0,False,0.013922510710481006,0.013826482831207361,0.579696861311511,10.998554229736328,-0.014126120064303471,0.20365283119264543
2013-05-17,16.75,16.93000030517578,16.739999771118164,16.93000030517578,10.959712028503418,6000,0.0,0.0,False,0.010746350937290039,0.010689019279730589,0.5966728381577,10.998554229736328,-0.003531573370606722,0.20376490899784447
2013-05-20,16.540000915527344,16.90999984741211,16.5,16.90999984741211,10.946768760681152,3800,0.0,0.0,False,-0.001180986123412997,-0.0011816840370631801,0.5947871896922052,10.998554229736328,-0.004708388754875226,0.20275879231399707
2013-05-21,16.799999237060547,16.8700008392334,16.649999618530273,16.8700008392334,10.920872688293457,1900,0.0,0.0,False,-0.0023656361940072035,-0.0023684387320377508,0.5910145033945302,10.998554229736328,-0.007062886614028541,0.202767857939138
2013-05-22,16.549999237060547,16.950000762939453,16.510000228881836,16.649999618530273,10.778449058532715,5300,0.0,0.0,False,-0.013041414713442445,-0.013127200624999438,0.5702654234406606,10.998554229736328,-0.020012191294063397,0.20287365920762082
2013-05-23,16.649999618530273,16.75,16.649999618530273,16.75,10.84318733215332,2500,0.0,0.0,False,0.006006269850981516,0.005988304114369841,0.579696861311511,10.998554229736328,-0.014126120064303471,0.20294086056642038
2013-05-24,16.719999313354492,16.75,16.719999313354492,16.75,10.84318733215332,700,0.0,0.0,False,0.0,0.0,0.579696861311511,10.998554229736328,-0.014126120064303471,0.2027831378062803
2013-05-28,16.75,16.860000610351562,16.739999771118164,16.84000015258789,10.901447296142578,2900,0.0,0.0,False,0.005372955589958206,0.005358572759942152,0.5881845023929342,10.998554229736328,-0.008829063490109146,0.20283163170809707
2013-05-29,16.829999923706055,16.829999923706055,16.829999923706055,16.829999923706055,11.019301414489746,200,0.19,0.0,False,0.01081086897414707,0.01075284931752864,0.6053541569550751,11.019301414489746,0.0,0.20307982546993422
2013-05-30,16.770000457763672,17.0,16.770000457763672,17.0,11.130608558654785,8000,0.0,0.0,False,0.010101107137216125,0.010050431919340791,0.6215700112876537,11.130608558654785,0.0,0.20321837239825255
2013-05-31,16.979999542236328,16.979999542236328,16.979999542236328,16.979999542236328,11.117515563964844,200,0.0,0.0,False,-0.0011763053763813591,-0.0011769977665787442,0.6196625497651973,11.130608558654785,-0.0011763053763813591,0.20322668501500613
2013-06-03,16.68000030517578,16.75,16.68000030517578,16.75,10.966923713684082,3900,0.0,0.0,False,-0.013545458912499697,-0.013638035587310996,0.5977234772452382,11.130608558654785,-0.014705830692736677,0.20317342652664486
2013-06-04,16.75,16.75,16.579999923706055,16.75,10.966923713684082,1300,0.0,0.0,False,0.0,0.0,0.5977234772452382,11.130608558654785,-0.014705830692736677,0.20307491946423625
2013-06-05,16.75,16.75,16.600000381469727,16.600000381469727,10.86871337890625,2800,0.0,0.0,False,-0.00895513977682627,-0.008995478044836917,0.5834156401817903,11.130608558654785,-0.02352927770017521,0.2033064886846774
2013-06-06,16.75,16.75,16.559999465942383,16.559999465942383,10.842519760131836,1100,0.0,0.0,False,-0.0024100017970157817,-0.002412910525647186,0.5795996056435293,11.130608558654785,-0.025882573895651073,0.20333067247234887
2013-06-07,16.729999542236328,16.729999542236328,16.270000457763672,16.270000457763672,10.652647972106934,2000,0.0,0.0,False,-0.017511776987768513,-0.01766692206656097,0.5519380096195328,11.130608558654785,-0.042941101021489625,0.20409867447094332
2013-06-10,16.399999618530273,16.520000457763672,16.399999618530273,16.459999084472656,10.777046203613281,4100,0.0,0.0,False,0.011677681627335623,0.011610023718842146,0.5700610476012307,11.130608558654785,-0.03176487190061017,0.20431454713854263
2013-06-11,16.600000381469727,16.600000381469727,16.299999237060547,16.450000762939453,10.770500183105469,2600,0.0,0.0,False,-0.0006074039569040623,-0.0006075885014199903,0.5691073863083367,11.130608558654785,-0.032352981748631215,0.20346172269765522
2013-06-12,16.299999237060547,16.510000228881836,16.299999237060547,16.399999618530273,10.737762451171875,1600,0.0,0.0,False,-0.003039573963792841,-0.0030442028510100022,0.5643379683505187,11.130608558654785,-0.03529421643144981,0.20303596974695598
2013-06-13,16.59000015258789,16.59000015258789,16.299999237060547,16.31999969482422,10.68538761138916,2500,0.0,0.0,False,-0.0048776307001463515,-0.004889565164525151,0.5567077054506877,11.130608558654785,-0.039999694977992606,0.20291684110288963
2013-06-14,16.520000457763672,16.520000457763672,16.299999237060547,16.5,10.803239822387695,4300,0.0,0.0,False,0.011029287404878074,0.01096890836739127,0.5738770821394916,11.130608558654785,-0.029411575705134196,0.2031619191229064
2013-06-17,16.489999771118164,16.5,16.299999237060547,16.489999771118164,10.79669189453125,4500,0.0,0.0,False,-0.0006061077939670811,-0.0006062915515510558,0.5729231429732606,11.130608558654785,-0.029999856913833556,0.20309398910050494
2013-06-18,16.489999771118164,16.489999771118164,16.299999237060547,16.299999237060547,10.672286987304688,3500,0.0,0.0,False,-0.011522502303652482,-0.011589400721266775,0.5547991324348829,11.130608558654785,-0.04117668579708722,0.2030096071145914
2013-06-19,16.309999465942383,16.399999618530273,16.299999237060547,16.299999237060547,10.672286987304688,2800,0.0,0.0,False,0.0,0.0,0.5547991324348829,11.130608558654785,-0.04117668579708722,0.20289368874168656
2013-06-20,16.459999084472656,16.459999084472656,16.459999084472656,16.459999084472656,10.777046203613281,1600,0.0,0.0,False,0.009816004426531189,0.009768140422381786,0.5700610476012304,11.130608558654785,-0.03176487190061017,0.2030871389287013
2013-06-21,16.450000762939453,16.450000762939453,16.440000534057617,16.440000534057617,10.763952255249023,1200,0.0,0.0,False,-0.0012149848963129983,-0.0012157235888562747,0.5681534471421057,11.130608558654785,-0.032941262957330575,0.20309533641781666
2013-06-24,16.309999465942383,16.360000610351562,16.299999237060547,16.360000610351562,10.71157455444336,1900,0.0,0.0,False,-0.004866028719155868,-0.004877906383940907,0.560522767432269,11.130608558654785,-0.03764699854489084,0.20316872716550166
2013-06-25,16.43000030517578,16.43000030517578,16.43000030517578,16.43000030517578,10.757407188415527,400,0.0,0.0,False,0.004278795217193876,0.004269667201615014,0.5671999247858803,11.130608558654785,-0.033529287125012464,0.20319877882827198
2013-06-26,16.389999389648438,16.389999389648438,16.329999923706055,16.329999923706055,10.691933631896973,600,0.0,0.0,False,-0.006086369640173284,-0.006104967086893262,0.5576613667435817,11.130608558654785,-0.03941158512997156,0.20331212117112704
2013-06-27,16.43000030517578,16.600000381469727,16.309999465942383,16.600000381469727,10.86871337890625,9300,0.0,0.0,False,0.016533936058291232,0.016398738731441598,0.5834156401817907,11.130608558654785,-0.02352927770017521,0.20392512920213707
2013-06-28,16.600000381469727,16.75,16.600000381469727,16.709999084472656,10.94073486328125,1600,0.0,0.0,False,0.006626495875287075,0.0066046371628038746,0.5939081373903203,11.130608558654785,-0.017058698486516755,0.20400731526665794
2013-07-01,16.75,16.75,16.700000762939453,16.700000762939453,10.934186935424805,1100,0.0,0.0,False,-0.0005984906807696699,-0.0005986698478072553,0.5929541982240893,11.130608558654785,-0.017646979695216225,0.2038675061620746
2013-07-02,16.700000762939453,16.75,16.700000762939453,16.75,10.966923713684082,1300,0.0,0.0,False,0.0029939837733352626,0.0029895107298401826,0.5977234772452384,11.130608558654785,-0.014705830692736677,0.20373096459570395
2013-07-03,16.75,16.75,16.5,16.600000381469727,10.86871337890625,800,0.0,0.0,False,-0.00895513977682627,-0.008995478044836917,0.5834156401817905,11.130608558654785,-0.02352927770017521,0.2037406332995735
2013-07-05,16.729999542236328,16.75,16.56999969482422,16.56999969482422,10.849068641662598,1600,0.0,0.0,False,-0.0018074574753050854,-0.0018090928975020937,0.5805536837464289,11.130608558654785,-0.025294207006612557,0.20375572102090422
2013-07-08,16.75,16.770000457763672,16.75,16.75,10.966923713684082,5500,0.0,0.0,False,0.01086315110671321,0.010804570942339059,0.5977234772452387,11.130608558654785,-0.014705830692736677,0.20378246870588124
2013-07-09,16.760000228881836,16.799999237060547,16.739999771118164,16.75,10.966923713684082,8600,0.0,0.0,False,0.0,0.0,0.5977234772452387,11.130608558654785,-0.014705830692736677,0.20376422720172188
2013-07-10,16.93000030517578,17.0,16.75,17.0,11.130608558654785,6000,0.0,0.0,False,0.014925319920522817,0.014815033353889687,0.6215700112876541,11.130608558654785,0.0,0.20424133649000015
2013-07-11,17.0,17.239999771118164,16.950000762939453,17.149999618530273,11.228819847106934,3500,0.0,0.0,False,0.008823532687777691,0.008784832803092647,0.6358779872877707,11.228819847106934,0.0,0.2043945008736669
2013-07-12,17.0,17.149999618530273,17.0,17.149999618530273,11.228819847106934,1700,0.0,0.0,False,0.0,0.0,0.6358779872877707,11.228819847106934,0.0,0.20409066253228336
2013-07-15,17.149999618530273,17.479999542236328,17.100000381469727,17.479999542236328,11.444881439208984,3300,0.0,0.0,False,0.019241700823770636,0.01905892024970815,0.6673550621033539,11.444881439208984,0.0,0.20487401221637722
2013-07-16,17.5,17.5,17.350000381469727,17.350000381469727,11.359769821166992,700,0.0,0.0,False,-0.007436653537572613,-0.007464443306469525,0.6549555201823734,11.444881439208984,-0.007436653537572613,0.20499999618536094
2013-07-17,16.649999618530273,17.280000686645508,16.649999618530273,16.8700008392334,11.04549503326416,2200,0.0,0.0,False,-0.027665594712776187,-0.028055495327983408,0.6091701914933361,11.444881439208984,-0.0348965088075589,0.20664732877203426
2013-07-18,17.350000381469727,17.739999771118164,17.350000381469727,17.739999771118164,11.615117073059082,7800,0.0,0.0,False,0.05157053061718564,0.050284790104344244,0.6921559521220055,11.615117073059082,0.0,0.2127594160401528
2013-07-19,16.65999984741211,17.049999237060547,16.65999984741211,17.049999237060547,11.163346290588379,400,0.0,0.0,False,-0.03889506921273933,-0.03967168680786419,0.6263394292454714,11.615117073059082,-0.03889506921273933,0.21627831813175513
2013-07-22,16.989999771118164,17.399999618530273,16.649999618530273,17.399999618530273,11.392505645751953,2100,0.0,0.0,False,0.02052783719132445,0.020319980888203398,0.6597246602668538,11.615117073059082,-0.019165663669759248,0.21712075206339007
2013-07-23,17.399999618530273,17.399999618530273,17.399999618530273,17.399999618530273,11.392505645751953,200,0.0,0.0,False,0.0,0.0,0.6597246602668538,11.615117073059082,-0.019165663669759248,0.21712075206339007
2013-07-24,17.15999984741211,17.15999984741211,16.610000610351562,16.610000610351562,10.875262260437012,1500,0.0,0.0,False,-0.045402074082606325,-0.04646504713699028,0.5843697182846894,11.615117073059082,-0.06369757687058886,0.22177573087695188
2013-07-25,16.850000381469727,17.399999618530273,16.850000381469727,17.399999618530273,11.392505645751953,6500,0.0,0.0,False,0.04756146315630616,0.04646504713699036,0.6597246602668538,11.615117073059082,-0.019165663669759248,0.22613963230898348
2013-07-26,17.1299991607666,17.399999618530273,17.1299991607666,17.399999618530273,11.392505645751953,1300,0.0,0.0,False,0.0,0.0,0.6597246602668538,11.615117073059082,-0.019165663669759248,0.225993703892578
2013-07-29,17.209999084472656,17.229999542236328,17.040000915527344,17.040000915527344,11.15679931640625,5100,0.0,0.0,False,-0.020689595131655136,-0.02090662351009016,0.6253856290159088,11.615117073059082,-0.03945872897965763,0.22680814846052216
2013-07-30,17.010000228881836,17.049999237060547,16.979999542236328,17.049999237060547,11.163346290588379,3600,0.0,0.0,False,0.0005868147303234039,0.0005866426218867607,0.6263394292454714,11.615117073059082,-0.03889506921273933,0.2265116300223442
2013-07-31,16.770000457763672,17.030000686645508,16.770000457763672,16.989999771118164,11.124062538146973,5900,0.0,0.0,False,-0.003518994342630588,-0.0035252005672796204,0.6206163499947595,11.615117073059082,-0.04227719202685398,0.2262499850825635
2013-08-01,17.190000534057617,17.399999618530273,16.75,17.110000610351562,11.202631950378418,3600,0.0,0.0,False,0.00706301425059519,0.0070381879956911055,0.6320627863695201,11.615117073059082,-0.0355127821860195,0.2263176492335737
2013-08-02,17.040000915527344,17.399999618530273,16.8700008392334,16.8700008392334,11.04549503326416,14800,0.0,0.0,False,-0.014026785652718865,-0.014126090724891755,0.6091701914933356,11.615117073059082,-0.0490414376550834,0.226768020122434
2013-08-05,16.969999313354492,17.399999618530273,16.850000381469727,16.899999618530273,11.065134048461914,5200,0.0,0.0,False,0.0017780113194212355,0.001776432528423731,0.612031314308686,11.615117073059082,-0.047350622566933676,0.22654868917413015
2013-08-06,16.90999984741211,17.0,16.829999923706055,16.829999923706055,11.019301414489746,7200,0.0,0.0,False,-0.004142076704306996,-0.004150678866112551,0.6053541569550747,11.615117073059082,-0.0512965693605717,0.22648895794241533
2013-08-07,16.719999313354492,17.0,16.719999313354492,16.989999771118164,11.124062538146973,4500,0.0,0.0,False,0.00950705672861174,0.009462149066889317,0.6206163499947592,11.615117073059082,-0.04227719202685398,0.22661688948453618
2013-08-08,17.0,17.0,16.799999237060547,17.0,11.130608558654785,600,0.0,0.0,False,0.0005884559247455456,0.0005882828524514777,0.6215700112876532,11.615117073059082,-0.04171361436623833,0.22631137462389034
2013-08-09,17.0,17.0,17.0,17.0,11.130608558654785,0,0.0,0.0,False,0.0,0.0,0.6215700112876532,11.615117073059082,-0.04171361436623833,0.22631137462389034
2013-08-12,17.0,17.0,17.0,17.0,11.130608558654785,0,0.0,0.0,False,0.0,0.0,0.6215700112876532,11.615117073059082,-0.04171361436623833,0.22631137462389034
2013-08-13,17.0,17.0,17.0,17.0,11.130608558654785,100,0.0,0.0,False,0.0,0.0,0.6215700112876532,11.615117073059082,-0.04171361436623833,0.22631137462389034
2013-08-14,17.5,17.5,17.5,17.5,11.457979202270508,1700,0.0,0.0,False,0.02941174706581262,0.028987519737184404,0.6692632183091527,11.615117073059082,-0.013528737575366434,0.22807800046849755
2013-08-15,17.5,17.5,17.5,17.5,11.457979202270508,0,0.0,0.0,False,0.0,0.0,0.6692632183091527,11.615117073059082,-0.013528737575366434,0.22807407629713483
2013-08-16,17.6299991607666,17.6299991607666,17.6299991607666,17.6299991607666,11.543098449707031,100,0.0,0.0,False,0.007428818462129616,0.007401360692263878,0.6816638717234815,11.615117073059082,-0.006200421648706045,0.2280649677286324
2013-08-19,17.549999237060547,17.600000381469727,17.100000381469727,17.290000915527344,11.32048511505127,4200,0.0,0.0,False,-0.019285405528306154,-0.01947379500631605,0.6492323019949928,11.615117073059082,-0.02536624953107036,0.22896920184845695
2013-08-20,17.600000381469727,17.700000762939453,17.360000610351562,17.700000762939453,11.588932991027832,2800,0.0,0.0,False,0.023713460443461454,0.023436663673653293,0.68834130695043,11.615117073059082,-0.0022543106424629533,0.2300894713843608
2013-08-21,17.6200008392334,17.649999618530273,16.84000015258789,17.299999237060547,11.327032089233398,7400,0.0,0.0,False,-0.02259922479465515,-0.022858501016312364,0.6501861022245554,11.615117073059082,-0.02480258976415206,0.23077262220976968
2013-08-22,17.299999237060547,17.34000015258789,17.299999237060547,17.34000015258789,11.353222846984863,600,0.0,0.0,False,0.0023122347977067026,0.0023095656964276,0.654001719952811,11.615117073059082,-0.022547704377571365,0.23073431587362375
2013-08-23,17.5,17.5,17.299999237060547,17.299999237060547,11.327032089233398,1600,0.0,0.0,False,-0.002306900701629422,-0.0023095656964274808,0.6501861022245556,11.615117073059082,-0.02480258976415206,0.23062323214816863
2013-08-26,17.43000030517578,17.5,17.43000030517578,17.479999542236328,11.444881439208984,2900,0.0,0.0,False,0.010404256741499252,0.010350504972327798,0.6673550621033539,11.615117073059082,-0.014656385534413063,0.23069947628299242
2013-08-27,17.229999542236328,17.479999542236328,16.780000686645508,17.479999542236328,11.57065200805664,3700,0.19,0.0,False,0.010989241742319855,0.010929298777284947,0.6856780299510885,11.615117073059082,-0.0038282063557996127,0.23072640047868523
2013-08-28,17.420000076293945,17.420000076293945,16.959999084472656,17.170000076293945,11.365453720092773,1900,0.0,0.0,False,-0.0177343755408933,-0.017893513865186225,0.6557835827269027,11.615117073059082,-0.0214946910475311,0.231398617524676
2013-08-29,17.309999465942383,17.489999771118164,16.549999237060547,16.75,11.087438583374023,29700,0.0,0.0,False,-0.024461419980730925,-0.02476557073200119,0.6152807651126206,11.615117073059082,-0.04543032036319228,0.2320651194043273
2013-08-30,16.8700008392334,17.200000762939453,16.8700008392334,17.200000762939453,11.3853120803833,1600,0.0,0.0,False,0.026865853169725673,0.02651130232697356,0.6586766609760184,11.615117073059082,-0.019784991509797734,0.23238092703186644
2013-09-03,17.190000534057617,17.190000534057617,16.59000015258789,17.15999984741211,11.358832359313965,700,0.0,0.0,False,-0.002325779116319482,-0.002328487941469462,0.6548189454371938,11.615117073059082,-0.022064755106047218,0.23240091300135468
2013-09-04,17.149999618530273,17.149999618530273,17.149999618530273,17.149999618530273,11.352212905883789,100,0.0,0.0,False,-0.0005827582642988771,-0.0005829281338946612,0.6538545860208218,11.615117073059082,-0.022634654951958377,0.23240371195243872
2013-09-05,16.799999237060547,17.149999618530273,16.790000915527344,17.149999618530273,11.352212905883789,800,0.0,0.0,False,0.0,0.0,0.6538545860208218,11.615117073059082,-0.022634654951958377,0.2324051074832464
2013-09-06,17.0,17.100000381469727,17.0,17.020000457763672,11.266166687011719,3900,0.0,0.0,False,-0.007579686849202183,-0.0076085586609556145,0.641318886164667,11.615117073059082,-0.030042778204684928,0.23208321518507047
2013-09-09,17.020000457763672,17.020000457763672,17.0,17.0,11.252924919128418,700,0.0,0.0,False,-0.0011753570004042757,-0.0011760482741588604,0.6393897505219177,11.615117073059082,-0.03118282421541474,0.23174260470454605
2013-09-10,17.100000381469727,17.100000381469727,16.850000381469727,16.90999984741211,11.193350791931152,6300,0.0,0.0,False,-0.005294101544745744,-0.005308164957712949,0.6307106547112393,11.615117073059082,-0.03631184072231208,0.23182103864940629
2013-09-11,16.850000381469727,16.860000610351562,16.670000076293945,16.700000762939453,11.05434513092041,3000,0.0,0.0,False,-0.01241859239424048,-0.01249634752291025,0.6104595237774355,11.615117073059082,-0.048279491167537714,0.23219439127925715
2013-09-12,16.559999465942383,17.1200008392334,16.559999465942383,16.81999969482422,11.133774757385254,14000,0.0,0.0,False,0.007185376024009704,0.007159684206541597,0.6220312810272239,11.615117073059082,-0.04144102144181461,0.23216553514133215
2013-09-13,16.989999771118164,17.100000381469727,16.56999969482422,17.100000381469727,11.319114685058594,4600,0.0,0.0,False,0.01664663887244533,0.016509602287447557,0.649032650002294,11.615117073059082,-0.025484236287816375,0.23210896504684397
2013-09-16,17.1200008392334,17.149999618530273,17.100000381469727,17.149999618530273,11.352212905883789,1400,0.0,0.0,False,0.0029240997857267192,0.0029198329217486143,0.653854586020822,11.615117073059082,-0.022634654951958377,0.23184022160656997
2013-09-17,17.1200008392334,17.149999618530273,16.860000610351562,16.8799991607666,11.173491477966309,1300,0.0,0.0,False,-0.015743311845820784,-0.01586855400314083,0.6278174375254555,11.615117073059082,-0.038021622366347985,0.2322713741882507
2013-09-18,16.90999984741211,16.90999984741211,16.850000381469727,16.850000381469727,11.153630256652832,400,0.0,0.0,False,-0.0017775304480825982,-0.0017791121299325296,0.6249239424663342,11.615117073059082,-0.039731568222988844,0.23206961728645914
2013-09-19,16.68000030517578,16.68000030517578,16.68000030517578,16.68000030517578,11.041108131408691,800,0.0,0.0,False,-0.010088385812953127,-0.010139618438015327,0.608531082818029,11.615117073059082,-0.04941912664675474,0.2316728253495451
2013-09-20,16.899999618530273,17.059999465942383,16.899999618530273,17.059999465942383,11.292640686035156,1000,0.0,0.0,False,0.022781459218837785,0.022525836795851663,0.6451757680834809,11.615117073059082,-0.02776350724625065,0.2326846096323768
2013-09-23,17.059999465942383,17.059999465942383,17.059999465942383,17.059999465942383,11.292640686035156,0,0.0,0.0,False,0.0,0.0,0.6451757680834809,11.615117073059082,-0.02776350724625065,0.23261253536636617
2013-09-24,17.010000228881836,17.010000228881836,16.709999084472656,16.709999084472656,11.060961723327637,1100,0.0,0.0,False,-0.02051592441031269,-0.020729299422718925,0.6114234663838021,11.615117073059082,-0.04770983764053416,0.23355305931058795
2013-09-25,16.75,17.100000381469727,16.75,16.780000686645508,11.107297897338867,4900,0.0,0.0,False,0.004189163218376146,0.00418041310273753,0.6181739822984054,11.615117073059082,-0.04372053871915649,0.23114962836178543
2013-09-26,16.850000381469727,16.90999984741211,16.850000381469727,16.899999618530273,11.186727523803711,2300,0.0,0.0,False,0.007151120569465652,0.00712567255595066,0.6297457395481936,11.615117073059082,-0.03688206899343338,0.22774081228832058
2013-09-27,16.760000228881836,17.0,16.649999618530273,16.969999313354492,11.233064651489258,11700,0.0,0.0,False,0.0041421521697877495,0.004133597073692147,0.6364963943994655,11.615117073059082,-0.032892687965753176,0.2275627770357627
2013-09-30,16.969999313354492,16.979999542236328,16.850000381469727,16.850000381469727,11.153630256652832,6500,0.0,0.0,False,-0.007071480250573914,-0.007096601667497743,0.6249239424663342,11.615117073059082,-0.039731568222988844,0.22763217101482683
2013-10-01,16.920000076293945,16.920000076293945,16.920000076293945,16.920000076293945,11.199970245361328,300,0.0,0.0,False,0.004154700096935304,0.004146093161741636,0.6316750141276115,11.615117073059082,-0.035741940876401035,0.22761979706565705
2013-10-02,16.8700008392334,17.139999389648438,16.65999984741211,16.65999984741211,11.027865409851074,3400,0.0,0.0,False,-0.015366543994305149,-0.015485832948609536,0.6066018082386111,11.615117073059082,-0.0505592547637872,0.22788198240466365
2013-10-03,17.0,17.0,16.780000686645508,16.799999237060547,11.120536804199219,1800,0.0,0.0,False,0.008403384599286357,0.008368272731475314,0.6201027011311491,11.615117073059082,-0.04258073902733428,0.22753216022636533
2013-10-04,16.790000915527344,16.790000915527344,16.700000762939453,16.700000762939453,11.05434513092041,2300,0.0,0.0,False,-0.005952201269080248,-0.005969986227271542,0.610459523777436,11.615117073059082,-0.048279491167537714,0.22447942028712703
2013-10-07,16.799999237060547,16.799999237060547,16.649999618530273,16.649999618530273,11.021244049072266,5800,0.0,0.0,False,-0.0029943955481864792,-0.002998887720337455,0.6056371709489023,11.615117073059082,-0.051129318822303316,0.2244869941975415
2013-10-08,16.969999313354492,16.969999313354492,16.649999618530273,16.68000030517578,11.041108131408691,1300,0.0,0.0,False,0.001802344839473724,0.0018007225649864125,0.6085310828180293,11.615117073059082,-0.04941912664675474,0.22380125516462981
2013-10-09,16.8799991607666,16.8799991607666,16.65999984741211,16.68000030517578,11.041108131408691,1900,0.0,0.0,False,0.0,0.0,0.6085310828180293,11.615117073059082,-0.04941912664675474,0.2238015967777317
2013-10-10,16.780000686645508,16.850000381469727,16.780000686645508,16.81999969482422,11.133774757385254,9300,0.0,0.0,False,0.00839287369289976,0.008357849361892516,0.6220312810272242,11.615117073059082,-0.04144102144181461,0.22324456299326567
2013-10-11,16.84000015258789,16.950000762939453,16.670000076293945,16.799999237060547,11.120536804199219,1900,0.0,0.0,False,-0.0011889905691916391,-0.001189697979269988,0.6201027011311488,11.615117073059082,-0.04258073902733428,0.22186822190652272
2013-10-14,16.68000030517578,16.920000076293945,16.670000076293945,16.670000076293945,11.034486770629883,1300,0.0,0.0,False,-0.007737938831949398,-0.007768032020653197,0.6075664455283201,11.615117073059082,-0.04998919070527097,0.21873365990355756
2013-10-15,16.850000381469727,16.899999618530273,16.670000076293945,16.68000030517578,11.041108131408691,7800,0.0,0.0,False,0.000600060602404584,0.0005998806380307265,0.6085310828180293,11.615117073059082,-0.04941912664675474,0.21865098575595163
2013-10-16,16.780000686645508,16.829999923706055,16.670000076293945,16.770000457763672,11.100679397583008,8000,0.0,0.0,False,0.005395406463310826,0.005380903401081371,0.617209761818702,11.615117073059082,-0.044290356458765,0.2170987447408105
2013-10-17,16.709999084472656,17.09000015258789,16.700000762939453,16.899999618530273,11.186727523803711,15800,0.0,0.0,False,0.007751608990656855,0.007721719630739588,0.6297457395481938,11.615117073059082,-0.03688206899343338,0.21535562417878948
2013-10-18,17.0,17.25,17.0,17.0,11.252924919128418,7900,0.0,0.0,False,0.00591749420765364,0.0059000546041534045,0.6393897505219184,11.615117073059082,-0.03118282421541474,0.21074258064173323
2013-10-21,16.850000381469727,17.440000534057617,16.850000381469727,17.049999237060547,11.286020278930664,1700,0.0,0.0,False,0.0029410451096130164,0.0029367286975487215,0.6442112697304405,11.615117073059082,-0.028333489198464346,0.20819519171627252
2013-10-22,17.540000915527344,17.540000915527344,17.010000228881836,17.270000457763672,11.431649208068848,1800,0.0,0.0,False,0.012903479307941002,0.01282093870120117,0.6654273158272908,11.615117073059082,-0.015795610482117528,0.20823774960522884
2013-10-23,17.3799991607666,17.3799991607666,17.010000228881836,17.1200008392334,11.332358360290527,4200,0.0,0.0,False,-0.008685610096243801,-0.00872354985399454,0.650962063518381,11.615117073059082,-0.024344026064481494,0.20836428955317768
2013-10-24,17.18000030517578,17.299999237060547,17.18000030517578,17.270000457763672,11.431649208068848,8300,0.0,0.0,False,0.008761710900905051,0.00872354985399452,0.6654273158272908,11.615117073059082,-0.015795610482117528,0.20739051067225997
2013-10-25,17.149999618530273,17.290000915527344,17.030000686645508,17.149999618530273,11.352212905883789,1600,0.0,0.0,False,-0.006948805088332288,-0.00697306046363546,0.6538545860208225,11.615117073059082,-0.022634654951958377,0.206521762882313
2013-10-28,17.149999618530273,17.25,17.0,17.0,11.252924919128418,400,0.0,0.0,False,-0.00874613501160737,-0.008784606935114469,0.6393897505219184,11.615117073059082,-0.03118282421541474,0.20663945397549793
2013-10-29,17.1299991607666,17.239999771118164,17.0,17.030000686645508,11.272783279418945,3900,0.0,0.0,False,0.00176472876458722,0.0017631734603055706,0.6422828287710338,11.615117073059082,-0.029473124677681484,0.20664265214744376
2013-10-30,17.06999969482422,17.06999969482422,17.06999969482422,17.06999969482422,11.299260139465332,100,0.0,0.0,False,0.0023487420444536777,0.0023459880612790563,0.6461401274998526,11.615117073059082,-0.027193607400339603,0.2061388121408817
2013-10-31,17.110000610351562,17.299999237060547,17.110000610351562,17.18000030517578,11.3720703125,1400,0.0,0.0,False,0.006443800048496984,0.006423127527833238,0.6567475253332691,11.615117073059082,-0.020925037520527656,0.20615396735280414
2013-11-01,17.239999771118164,17.239999771118164,17.209999084472656,17.239999771118164,11.411787033081055,900,0.0,0.0,False,0.0034924793366251095,0.0034863947933124967,0.6625336818315004,11.615117073059082,-0.017505638445061034,0.20615937178243768
2013-11-04,17.25,17.450000762939453,17.229999542236328,17.34000015258789,11.477985382080078,4600,0.0,0.0,False,0.005800874903038711,0.005784114613212112,0.6721778317418934,11.615117073059082,-0.011806311560739857,0.20578235604168982
2013-11-05,17.5,17.5,17.5,17.5,11.583889961242676,100,0.0,0.0,False,0.009226756755409404,0.009184450270612756,0.6876066098471638,11.615117073059082,-0.00268848877027994,0.20545700271784925
2013-11-06,17.5,17.799999237060547,17.5,17.530000686645508,11.603754997253418,9400,0.0,0.0,False,0.0017148847301904357,0.0017134159942736378,0.6905006606529591,11.615117073059082,-0.0009782144884288302,0.20438741855268236
2013-11-07,17.649999618530273,17.760000228881836,17.510000228881836,17.760000228881836,11.75599479675293,4800,0.0,0.0,False,0.013119873656031844,0.013034553562646012,0.7126798157361642,11.75599479675293,0.0,0.20470362161044345
2013-11-08,17.649999618530273,17.649999618530273,17.649999618530273,17.649999618530273,11.683184623718262,600,0.0,0.0,False,-0.006193450600605832,-0.006212709576632543,0.7020724179027475,11.75599479675293,-0.006193450600605832,0.20348012255596912
2013-11-11,17.510000228881836,17.510000228881836,17.510000228881836,17.510000228881836,11.590510368347168,1000,0.0,0.0,False,-0.007932276888182876,-0.00796390476155986,0.688571108200204,11.75599479675293,-0.014076599323731398,0.20364315835421049
2013-11-12,17.649999618530273,17.950000762939453,17.649999618530273,17.649999618530273,11.683184623718262,1400,0.0,0.0,False,0.007995701002449396,0.007963904761559828,0.7020724179027473,11.75599479675293,-0.006193450600605832,0.20282311458517108
2013-11-13,17.700000762939453,17.940000534057617,17.690000534057617,17.790000915527344,11.77585506439209,2600,0.0,0.0,False,0.007931950376415031,0.007900657823097517,0.7155731718586167,11.77585506439209,0.0,0.1995190141399423
2013-11-14,17.81999969482422,17.979999542236328,17.81999969482422,17.979999542236328,11.90162181854248,200,0.0,0.0,False,0.010680052825266628,0.010623423904184115,0.733895583959677,11.90162181854248,0.0,0.19973114326308722
2013-11-15,17.979999542236328,18.239999771118164,17.979999542236328,18.239999771118164,12.07372760772705,400,0.0,0.0,False,0.01446070055061166,0.014357141781421726,0.7589689287853458,12.07372760772705,0.0,0.19398860460396034
2013-11-18,18.010000228881836,18.489999771118164,18.010000228881836,18.489999771118164,12.23921012878418,9200,0.0,0.0,False,0.013706000866809509,0.013612923154710257,0.7830773584479689,12.23921012878418,0.0,0.19430626876190452
2013-11-19,18.18000030517578,18.489999771118164,18.0,18.489999771118164,12.23921012878418,7400,0.0,0.0,False,0.0,0.0,0.7830773584479689,12.23921012878418,0.0,0.19219002654200018
2013-11-20,18.010000228881836,18.739999771118164,18.010000228881836,18.06999969482422,11.961196899414062,4500,0.0,0.0,False,-0.022714964972803675,-0.022976924322685086,0.742574818707024,12.23921012878418,-0.022714964972803675,0.19313809883465807
2013-11-21,18.489999771118164,18.489999771118164,18.059999465942383,18.079999923706055,11.967814445495605,800,0.0,0.0,False,0.0005532511618353553,0.000553098174835542,0.7435389002500588,12.23921012878418,-0.02217428089173057,0.19313677697543044
2013-11-22,17.75,18.010000228881836,17.75,18.0,11.914857864379883,2300,0.0,0.0,False,-0.0044249166259136,-0.0044347355454596605,0.7358238859824151,12.23921012878418,-0.026501078173458703,0.19320441481550085
2013-11-25,17.850000381469727,18.399999618530273,17.68000030517578,18.200000762939453,12.04725170135498,5100,0.0,0.0,False,0.011111658945667902,0.01105037800083502,0.7551117689931957,12.23921012878418,-0.01568389017014682,0.19347868895333767
2013-11-26,18.049999237060547,18.049999237060547,17.68000030517578,17.68000030517578,11.826505661010742,800,0.19,0.0,False,-0.0183233525634241,-0.018493304448255934,0.7229522372617183,12.23921012878418,-0.033719861284417285,0.1944173621103173
2013-11-27,18.0,18.0,17.559999465942383,18.0,12.040558815002441,1800,0.0,0.0,False,0.018099442060674154,0.0179375971107019,0.7541367114533457,12.23921012878418,-0.016230729899354368,0.19486864755395564
2013-11-29,17.969999313354492,18.0,17.639999389648438,17.639999389648438,11.799749374389648,500,0.0,0.0,False,-0.019999855846619563,-0.020202560222244106,0.7190542300890155,12.23921012878418,-0.035905973487701415,0.19574110788836682
2013-12-02,17.59000015258789,18.0,17.559999465942383,17.559999465942383,11.746235847473145,3100,0.0,0.0,False,-0.004535140977879659,-0.004545455928041247,0.7112580768069414,12.23921012878418,-0.04027827581386634,0.1957591071285753
2013-12-03,17.559999465942383,17.729999542236328,17.559999465942383,17.700000762939453,11.839885711669922,1900,0.0,0.0,False,0.007972755307558588,0.007941140819177716,0.7249015187214065,12.23921012878418,-0.03262664934358195,0.1941794321893837
2013-12-04,17.459999084472656,17.899999618530273,17.0,17.899999618530273,11.973670959472656,5200,0.0,0.0,False,0.011299538784472318,0.011236175863856905,0.7443921103315942,12.23921012878418,-0.021695776648774756,0.19377898541861044
2013-12-05,17.329999923706055,17.489999771118164,17.030000686645508,17.489999771118164,11.699410438537598,3200,0.0,0.0,False,-0.022905299624764175,-0.023171701877030795,0.7044362863813745,12.23921012878418,-0.04410412800880681,0.1941273729885362
2013-12-06,17.989999771118164,18.0,17.799999237060547,17.989999771118164,12.033870697021484,1900,0.0,0.0,False,0.028587787413815402,0.02818678127032052,0.7531623485968382,12.23921012878418,-0.01677718003057882,0.1949479131146198
2013-12-09,17.93000030517578,18.0,17.549999237060547,17.549999237060547,11.739544868469238,8400,0.0,0.0,False,-0.024458117920869382,-0.024762185879427766,0.7102832971404285,12.23921012878418,-0.04082495970388056,0.19656072077285536
2013-12-10,17.969999313354492,18.0,17.850000381469727,17.979999542236328,12.027179718017578,7500,0.0,0.0,False,0.02450136293791827,0.02420601904041103,0.7521875689303257,12.23921012878418,-0.01732386392059304,0.19789175078546903
2013-12-11,17.899999618530273,18.049999237060547,17.899999618530273,17.899999618530273,11.973670959472656,3000,0.0,0.0,False,-0.004448986362510454,-0.004458912554273068,0.7443921103315942,12.23921012878418,-0.021695776648774756,0.1975674768078353
2013-12-12,18.0,18.5,17.899999618530273,18.0,12.040558815002441,2200,0.0,0.0,False,0.005586244665999329,0.005570699467250555,0.7541367114533455,12.23921012878418,-0.016230729899354368,0.19753234434502084
2013-12-13,18.299999237060547,18.299999237060547,18.299999237060547,18.299999237060547,12.241231918334961,1000,0.0,0.0,False,0.01666642773111837,0.016529066932610855,0.7833719041852842,12.241231918334961,0.0,0.19789179205333826
2013-12-16,18.18000030517578,18.34000015258789,17.979999542236328,17.979999542236328,12.027179718017578,1200,0.0,0.0,False,-0.017486164933839254,-0.017640853845588465,0.7521875689303255,12.241231918334961,-0.017486164933839254,0.19869890371376187
2013-12-17,18.0,18.190000534057617,17.850000381469727,18.149999618530273,12.140897750854492,11500,0.0,0.0,False,0.009455087186113653,0.009410667623647596,0.7687546551609863,12.241231918334961,-0.008196410961725853,0.19877735303377464
2013-12-18,18.170000076293945,18.170000076293945,17.6200008392334,17.6200008392334,11.786370277404785,16400,0.0,0.0,False,-0.0292010921041449,-0.02963593008308915,0.7171050875659952,12.241231918334961,-0.03715815891445384,0.2005542844415383
2013-12-19,17.639999389648438,18.200000762939453,17.639999389648438,18.149999618530273,12.140897750854492,1100,0.0,0.0,False,0.030079444740452432,0.029635930083089197,0.7687546551609863,12.241231918334961,-0.008196410961725853,0.2023967637440419
2013-12-20,18.170000076293945,18.200000762939453,17.639999389648438,17.75,11.873331069946289,5400,0.0,0.0,False,-0.022038459296749413,-0.022284934154849657,0.7297740276872848,12.241231918334961,-0.030054233989115775,0.20366994479985256
2013-12-23,17.850000381469727,18.0,17.850000381469727,18.0,12.040558815002441,1200,0.0,0.0,False,0.014084315856351282,0.013986053444179632,0.7541367114533455,12.241231918334961,-0.01639321145708794,0.20399876831358504
2013-12-24,17.700000762939453,18.0,17.489999771118164,18.0,12.040558815002441,2500,0.0,0.0,False,0.0,0.0,0.7541367114533455,12.241231918334961,-0.01639321145708794,0.20390227836806354
2013-12-26,17.75,18.34000015258789,17.75,18.049999237060547,12.074004173278809,4300,0.0,0.0,False,0.002777724754327471,0.0027738740061528933,0.759009220419224,12.241231918334961,-0.013661022532027833,0.2038535060456735
2013-12-27,18.329999923706055,18.329999923706055,18.15999984741211,18.25,12.207792282104492,3600,0.0,0.0,False,0.011080674389841061,0.011019733481697555,0.7785002288394176,12.241231918334961,-0.002731721484696581,0.204116479880558
2013-12-30,18.25,18.31999969482422,18.239999771118164,18.31999969482422,12.254618644714355,1700,0.0,0.0,False,0.0038357764883094614,0.003828438655879704,0.7853221582016527,12.254618644714355,0.0,0.20413682156484297
2013-12-31,18.31999969482422,18.34000015258789,18.059999465942383,18.059999465942383,12.08069896697998,2600,0.0,0.0,False,-0.014192173806190977,-0.014293845815806502,0.759984555832411,12.254618644714355,-0.014192173806190977,0.20468024661755949
2014-01-02,18.059999465942383,19.0,18.059999465942383,19.0,12.70948314666748,10200,0.0,0.0,False,0.052048658890197386,0.050739366943755075,0.8515893916309476,12.70948314666748,0.0,0.210996333815466
2014-01-03,19.0,19.350000381469727,18.5,18.93000030517578,12.662654876708984,9200,0.0,0.0,False,-0.0036845141079379085,-0.003691318649472003,0.8447671843953752,12.70948314666748,-0.0036845141079379085,0.21083103168656508
2014-01-06,19.219999313354492,19.219999313354492,18.350000381469727,18.5,12.375020027160645,3400,0.0,0.0,False,-0.02271520880486133,-0.022977173822144644,0.8028629126054783,12.70948314666748,-0.026316028405492964,0.2118946009433577
2014-01-07,18.56999969482422,19.0,18.520000457763672,18.75,12.54224967956543,8000,0.0,0.0,False,0.013513485395397318,0.013422992588932321,0.8272258742448759,12.70948314666748,-0.013158164275618112,0.21225206678406888
2014-01-08,18.860000610351562,19.0,18.420000076293945,18.420000076293945,12.321502685546875,3700,0.0,0.0,False,-0.0176002710564922,-0.017756997501850235,0.7950662035767302,12.70948314666748,-0.030526848074253654,0.2130382311921985
2014-01-09,18.84000015258789,18.84000015258789,18.34000015258789,18.799999237060547,12.575695037841797,800,0.0,0.0,False,0.020629979863826975,0.020420063960403224,0.8320983832107545,12.70948314666748,-0.010526636471504647,0.21396216705674975
2014-01-10,18.799999237060547,19.0,18.799999237060547,19.0,12.70948314666748,900,0.0,0.0,False,0.010638625413792235,0.010582433424131473,0.851589391630948,12.70948314666748,0.0,0.21361379351736345
2014-01-13,19.0,19.0,19.0,19.0,12.70948314666748,0,0.0,0.0,False,0.0,0.0,0.851589391630948,12.70948314666748,0.0,0.2131922606137656
2014-01-14,18.540000915527344,19.1200008392334,18.34000015258789,18.809999465942383,12.582385063171387,3600,0.0,0.0,False,-0.010000255874246133,-0.01005059431236932,0.8330730239405988,12.70948314666748,-0.010000255874246133,0.21294104741097017
2014-01-15,18.25,18.709999084472656,18.25,18.709999084472656,12.515494346618652,600,0.0,0.0,False,-0.0053162191601116016,-0.005330400536390129,0.8233280060088422,12.70948314666748,-0.015263311482473063,0.21301206681776366
2014-01-16,18.690000534057617,18.690000534057617,18.649999618530273,18.649999618530273,12.475357055664062,1000,0.0,0.0,False,-0.0032070080368367115,-0.0032121615082099414,0.8174805784397823,12.70948314666748,-0.018421369956716727,0.2128278733563816
2014-01-17,18.6299991607666,18.6299991607666,18.5,18.5,12.375020027160645,2600,0.0,0.0,False,-0.008042818177926403,-0.008075336114647226,0.8028629126054787,12.70948314666748,-0.026316028405492964,0.21291789671687789
2014-01-21,18.5,18.5,18.469999313354492,18.5,12.375020027160645,3000,0.0,0.0,False,0.0,0.0,0.8028629126054787,12.70948314666748,-0.026316028405492964,0.21287159957381752
2014-01-22,18.5,18.600000381469727,18.43000030517578,18.600000381469727,12.441911697387695,4200,0.0,0.0,False,0.005405378745265699,0.005390822118070454,0.8126080694739042,12.70948314666748,-0.02105289776083019,0.2129196645147524
2014-01-23,18.5,18.690000534057617,18.5,18.690000534057617,12.502114295959473,10800,0.0,0.0,False,0.004838693605615063,0.004827024753903801,0.8213787245491537,12.70948314666748,-0.01631607267699009,0.21293131553672598
2014-01-24,18.5,18.899999618530273,18.5,18.899999618530273,12.642584800720215,600,0.0,0.0,False,0.011235739926497068,0.0111730878587497,0.8418432622058429,12.70948314666748,-0.005263655899713449,0.21308458042305617
2014-01-27,18.65999984741211,18.899999618530273,18.5,18.899999618530273,12.642584800720215,2200,0.0,0.0,False,0.0,0.0,0.8418432622058429,12.70948314666748,-0.005263655899713449,0.21286402067261054
2014-01-28,18.8799991607666,19.06999969482422,18.84000015258789,19.010000228881836,12.716163635253906,4600,0.0,0.0,False,0.0058199201898569974,0.005803049878611351,0.8525626429941069,12.716163635253906,0.0,0.2129158393132135
2014-01-29,19.18000030517578,19.65999984741211,19.010000228881836,19.020000457763672,12.722858428955078,12500,0.0,0.0,False,0.0005264790461338986,0.0005263405046648771,0.8535379784072936,12.722858428955078,0.0,0.21283384063975508
2014-01-30,19.010000228881836,19.5,19.010000228881836,19.5,13.043943405151367,1000,0.0,0.0,False,0.025236858367106763,0.024923667228955216,0.900315453846412,13.043943405151367,0.0,0.2136852457472682
2014-01-31,19.5,19.5,19.5,19.5,13.043943405151367,0,0.0,0.0,False,0.0,0.0,0.900315453846412,13.043943405151367,0.0,0.21323033938617794
2014-02-03,18.40999984741211,19.100000381469727,18.25,18.799999237060547,12.575695037841797,4000,0.0,0.0,False,-0.03589776134145506,-0.03655793329547019,0.8320983832107547,13.043943405151367,-0.03589776134145506,0.21637677810198314
2014-02-04,19.540000915527344,19.540000915527344,19.049999237060547,19.049999237060547,12.742924690246582,500,0.0,0.0,False,0.013297845717598067,0.013210205463359577,0.8564613448501521,13.043943405151367,-0.023077278515782673,0.2165985416227706
2014-02-05,18.809999465942383,18.809999465942383,18.809999465942383,18.809999465942383,12.582385063171387,100,0.0,0.0,False,-0.012598334446571102,-0.012678366351597584,0.8330730239405988,13.043943405151367,-0.035384877689495386,0.2169910879108859
2014-02-06,18.899999618530273,18.899999618530273,18.5,18.540000915527344,12.401776313781738,5500,0.0,0.0,False,-0.014354094909898252,-0.014458111506146513,0.8067609197781813,13.043943405151367,-0.049231054706663446,0.21654029363149793
2014-02-07,18.75,18.899999618530273,18.690000534057617,18.81999969482422,12.58907413482666,3300,0.0,0.0,False,0.015102499537649638,0.014989592161289688,0.8340475257337747,13.043943405151367,-0.034872067149959274,0.2170130235775187
2014-02-10,18.950000762939453,19.100000381469727,18.600000381469727,18.600000381469727,12.441911697387695,3200,0.0,0.0,False,-0.01168969503736994,-0.011758556696320076,0.812608069473904,13.043943405151367,-0.04615411835702343,0.2173667112967539
2014-02-11,18.899999618530273,19.25,18.75,19.25,12.876712799072266,2700,0.0,0.0,False,0.0349464867023499,0.03434972171142447,0.8759523532703459,13.043943405151367,-0.012820555938096057,0.21970489037165605
2014-02-12,19.329999923706055,19.329999923706055,18.440000534057617,18.440000534057617,12.334882736206055,5600,0.0,0.0,False,-0.042078290579350974,-0.042989227293733244,0.7970154850364191,13.043943405151367,-0.05435937943929492,0.22383054128722163
2014-02-13,18.739999771118164,19.3799991607666,18.469999313354492,18.469999313354492,12.354948997497559,2400,0.0,0.0,False,0.0016267897896267147,0.0016254680004381679,0.7999388514792773,13.043943405151367,-0.052821020933110474,0.22334242586697778
2014-02-14,18.75,18.75,18.549999237060547,18.549999237060547,12.408467292785645,1400,0.0,0.0,False,0.004331729357921699,0.00432237442393854,0.807735699444694,13.043943405151367,-0.0487180979422801,0.2228327272492568
2014-02-18,18.65999984741211,19.0,18.610000610351562,18.610000610351562,12.448601722717285,700,0.0,0.0,False,0.0032344389508103255,0.0032292194049869005,0.8135827102037483,13.043943405151367,-0.04564123470506376,0.222847170655726
2014-02-19,18.690000534057617,19.190000534057617,18.690000534057617,18.700000762939453,12.508804321289062,1100,0.0,0.0,False,0.004836093234625194,0.004824436901374726,0.8223533652789978,13.043943405151367,-0.04102586673681563,0.2228858616133464
2014-02-20,18.799999237060547,19.0,18.549999237060547,18.850000381469727,12.60914134979248,7000,0.0,0.0,False,0.008021312503278422,0.00798931278208627,0.8369710311133018,13.043943405151367,-0.03333363553135116,0.22265736295932012
2014-02-21,18.950000762939453,19.3799991607666,18.610000610351562,18.93000030517578,12.662654876708984,2500,0.0,0.0,False,0.004244026253015676,0.004235045773558525,0.8447671843953759,13.043943405151367,-0.02923107810263903,0.2223877291575057
2014-02-24,19.0,19.0,18.68000030517578,18.850000381469727,12.60914134979248,7900,0.0,0.0,False,-0.004226090613504319,-0.0042350457735585035,0.8369710311133018,13.043943405151367,-0.03333363553135116,0.22244002265944102
2014-02-25,18.799999237060547,18.799999237060547,18.6200008392334,18.649999618530273,12.475357055664062,22200,0.0,0.0,False,-0.010610103449321673,-0.010666791933938866,0.8174805784397825,13.043943405151367,-0.0435900656593432,0.2226814645705089
2014-02-26,18.600000381469727,18.700000762939453,18.34000015258789,18.700000762939453,12.637550354003906,6100,0.19,0.0,False,0.013001094687402626,0.012917305905056837,0.8411098155325933,13.043943405151367,-0.031155689543007847,0.22300905893286155
2014-02-27,18.559999465942383,18.889999389648438,18.559999465942383,18.8799991607666,12.759193420410156,1200,0.0,0.0,False,0.009625525754499487,0.00957949552254207,0.858831465478864,13.043943405151367,-0.021830053680603645,0.22292749588904434
2014-02-28,18.989999771118164,18.989999771118164,18.5,18.610000610351562,12.57673168182373,5500,0.0,0.0,False,-0.014300413245131316,-0.01440364955109878,0.8322494073694633,13.043943405151367,-0.03581828813693899,0.22310800242528847
2014-03-03,18.450000762939453,19.0,18.450000762939453,18.549999237060547,12.53618049621582,9100,0.0,0.0,False,-0.003224302357226594,-0.0032295116205792672,0.826341681286255,13.043943405151367,-0.038927101503293815,0.2231286465188626
2014-03-04,18.549999237060547,18.549999237060547,18.260000228881836,18.350000381469727,12.401020050048828,23700,0.0,0.0,False,-0.010781628918616115,-0.010840171852066266,0.8066507430000251,13.043943405151367,-0.04928903285862407,0.22341118181385586
2014-03-05,18.15999984741211,18.729999542236328,18.15999984741211,18.270000457763672,12.346956253051758,6800,0.0,0.0,False,-0.0043596249968854695,-0.00436915587272576,0.7987744232602005,13.043943405151367,-0.053433776155786816,0.22346724973079787
2014-03-06,18.40999984741211,18.40999984741211,18.389999389648438,18.399999618530273,12.434804916381836,3200,0.0,0.0,False,0.007115005636175731,0.007089813408220441,0.8115727134199056,13.043943405151367,-0.0466989521381217,0.22355896250943777
2014-03-07,18.25,18.540000915527344,18.25,18.25,12.333439826965332,7800,0.0,0.0,False,-0.008151723336082606,-0.008185130306209456,0.79680527385691,13.043943405151367,-0.05446999853628931,0.22373321218882486
2014-03-10,18.520000457763672,18.520000457763672,18.110000610351562,18.239999771118164,12.326681137084961,6600,0.0,0.0,False,-0.0005479971504457337,-0.000548147355761412,0.7958206296869306,13.043943405151367,-0.05498814628275239,0.22373552992170964
2014-03-11,18.469999313354492,18.469999313354492,18.1200008392334,18.25,12.333439826965332,6800,0.0,0.0,False,0.000548297615976967,0.0005481473557614937,0.7968052738569102,13.043943405151367,-0.05446999853628931,0.22304347963925086
2014-03-12,18.25,18.440000534057617,18.25,18.25,12.333439826965332,4700,0.0,0.0,False,0.0,0.0,0.7968052738569102,13.043943405151367,-0.05446999853628931,0.22304107628275427
2014-03-13,18.350000381469727,18.5,18.260000228881836,18.290000915527344,12.360468864440918,2300,0.0,0.0,False,0.0021915246561214907,0.002189126768676209,0.8007430169168168,13.043943405151367,-0.052397846224978895,0.22300768074919805
2014-03-14,18.469999313354492,18.469999313354492,18.09000015258789,18.09000015258789,12.225305557250977,7800,0.0,0.0,False,-0.010935127839590608,-0.010995355819586512,0.7810516618205814,13.043943405151367,-0.06275999691758016,0.22267863291330905
2014-03-17,18.149999618530273,18.5,18.020000457763672,18.020000457763672,12.178003311157227,2700,0.0,0.0,False,-0.0038692076751974946,-0.0038767124237562294,0.7741604030607419,13.043943405151367,-0.06638637313100881,0.22164533427610447
2014-03-18,18.469999313354492,18.469999313354492,18.059999465942383,18.06999969482422,12.211792945861816,5700,0.0,0.0,False,0.0027746448938499313,0.002770802672265878,0.7790830681639651,13.043943405151367,-0.06379592684838808,0.2208417692605852
2014-03-19,18.059999465942383,18.260000228881836,18.0,18.0,12.164484977722168,4000,0.0,0.0,False,-0.0038739576038815393,-0.0038814808136558372,0.7721909757841143,13.043943405151367,-0.06742274173635865,0.2208666689541779
2014-03-20,18.100000381469727,18.290000915527344,17.989999771118164,18.110000610351562,12.238821029663086,7500,0.0,0.0,False,0.006110908277420446,0.006092312397456604,0.7830206722872033,13.043943405151367,-0.06172384764950134,0.219911215097446
2014-03-21,18.25,18.290000915527344,18.25,18.290000915527344,12.360468864440918,3100,0.0,0.0,False,0.009939505977168528,0.009890433987276256,0.800743016916817,13.043943405151367,-0.052397846224978895,0.2199545908135607
2014-03-24,18.290000915527344,18.479999542236328,18.290000915527344,18.440000534057617,12.461838722229004,1100,0.0,0.0,False,0.008201133702922192,0.008167687147929597,0.8155111511631554,13.043943405151367,-0.04462643426469304,0.2200728279362993
2014-03-25,18.06999969482422,18.469999313354492,18.06999969482422,18.100000381469727,12.232065200805664,2500,0.0,0.0,False,-0.018438171649058255,-0.01861027351460332,0.7820364449272299,13.043943405151367,-0.06224177605869352,0.22089717606363662
2014-03-26,18.450000762939453,18.450000762939453,18.450000762939453,18.450000762939453,12.468602180480957,100,0.0,0.0,False,0.01933745249001073,0.019152859860691478,0.8164964900164777,13.043943405151367,-0.0441079209561116,0.2216926823743169
2014-03-27,18.100000381469727,18.3799991607666,18.100000381469727,18.3799991607666,12.42129135131836,200,0.0,0.0,False,-0.0037943971968774637,-0.0038016141837821644,0.8096039808266215,13.043943405151367,-0.04773495518135318,0.22147464738115233
2014-03-28,18.469999313354492,18.479999542236328,18.149999618530273,18.299999237060547,12.367225646972656,1500,0.0,0.0,False,-0.004352663730085138,-0.004362164148967359,0.8017273832134599,13.043943405151367,-0.051879844703363154,0.22153076589456705
2014-03-31,18.299999237060547,18.75,18.149999618530273,18.75,12.67133903503418,12300,0.0,0.0,False,0.024590267594573056,0.02429279374134275,0.8460323416991489,13.043943405151367,-0.02856531637281079,0.22274346556088098
2014-04-01,18.5,18.530000686645508,18.170000076293945,18.3700008392334,12.414533615112305,23400,0.0,0.0,False,-0.020266636320901088,-0.02047482221589094,0.8086194755933107,13.043943405151367,-0.04825302981539259,0.22372245829390477
2014-04-02,18.739999771118164,18.739999771118164,18.280000686645508,18.719999313354492,12.651069641113281,2500,0.0,0.0,False,0.019053154418385843,0.018873916195522703,0.8430793817458901,13.043943405151367,-0.030119247825234452,0.22447914079056575
2014-04-03,18.6200008392334,18.700000762939453,18.260000228881836,18.700000762939453,12.637550354003906,7700,0.0,0.0,False,-0.0010686279890073092,-0.001069199379001919,0.8411098155325942,13.043943405151367,-0.031155689543007847,0.22398184273635408
2014-04-04,18.739999771118164,18.799999237060547,18.690000534057617,18.799999237060547,12.705131530761719,3100,0.0,0.0,False,0.005347648465463983,0.005333400566008777,0.8509554236123777,13.043943405151367,-0.02597465075291905,0.22399667367602788
2014-04-07,18.559999465942383,18.989999771118164,18.219999313354492,18.690000534057617,12.630793571472168,3400,0.0,0.0,False,-0.005851018473091996,-0.005868202744791015,0.840125449235952,13.043943405151367,-0.03167369106462359,0.22383495490024044
2014-04-08,18.889999389648438,19.31999969482422,18.889999389648438,19.31999969482422,13.056549072265625,5400,0.0,0.0,False,0.03370773961147355,0.033152085854079465,0.9021519187312432,13.056549072265625,0.0,0.22603793563008928
2014-04-09,19.31999969482422,19.31999969482422,19.31999969482422,19.31999969482422,13.056549072265625,0,0.0,0.0,False,0.0,0.0,0.9021519187312432,13.056549072265625,0.0,0.22578908129157746
2014-04-10,19.34000015258789,19.649999618530273,19.219999313354492,19.649999618530273,13.279565811157227,6300,0.0,0.0,False,0.017080833354758962,0.01693659606595528,0.9346422586705265,13.279565811157227,0.0,0.22628454895993066
2014-04-11,19.489999771118164,19.5,18.899999618530273,19.059999465942383,12.880840301513672,3600,0.0,0.0,False,-0.030025492950119914,-0.030485489221946577,0.8765536711718105,13.279565811157227,-0.030025492950119914,0.22831778798664443
2014-04-14,19.0,19.0,19.0,19.0,12.840296745300293,600,0.0,0.0,False,-0.0031475862804241084,-0.003152550349414278,0.8706470565819506,13.279565811157227,-0.03307857140087134,0.22833718502641412
2014-04-15,19.0,19.5,18.989999771118164,19.469999313354492,13.157920837402344,3700,0.0,0.0,False,0.024736507138614527,0.024435513336960916,0.9169203308509184,13.279565811157227,-0.009160312579849506,0.229426571904856
2014-04-16,18.90999984741211,19.5,18.899999618530273,19.489999771118164,13.17143726348877,4500,0.0,0.0,False,0.0010272463448788294,0.001026719088402928,0.9188894802542089,13.279565811157227,-0.00814247613258634,0.22923481112813832
2014-04-17,19.040000915527344,19.09000015258789,19.040000915527344,19.049999237060547,12.8740816116333,600,0.0,0.0,False,-0.022575793811032252,-0.02283452855448378,0.875569027001831,13.279565811157227,-0.030534447081338012,0.23006153945507526
2014-04-21,20.0,20.0,19.059999465942383,19.8700008392334,13.428242683410645,1300,0.0,0.0,False,0.04304470707072361,0.042144039022078146,0.9563023463600469,13.428242683410645,0.0,0.23389309468585173
2014-04-22,19.1299991607666,21.0,19.1299991607666,19.18000030517578,12.961935997009277,3800,0.0,0.0,False,-0.03472581613210235,-0.03534308963945389,0.8883681507815475,13.428242683410645,-0.03472581613210235,0.23466548800102807
2014-04-23,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,13.0430326461792,400,0.0,0.0,False,0.006256522882741589,0.0062370320975675695,0.9001827693279527,13.428242683410645,-0.02868655611261306,0.23304263027400315
2014-04-24,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,13.0430326461792,0,0.0,0.0,False,0.0,0.0,0.9001827693279527,13.428242683410645,-0.02868655611261306,0.23301243463940857
2014-04-25,19.020000457763672,19.3700008392334,19.020000457763672,19.3700008392334,13.090340614318848,700,0.0,0.0,False,0.003627068138444489,0.0036205061891089406,0.9070748617078033,13.428242683410645,-0.02516353606784627,0.23210464026281954
2014-04-28,19.459999084472656,19.459999084472656,19.43000030517578,19.43000030517578,13.130887985229492,400,0.0,0.0,False,0.003097503121216816,0.0030927157418246427,0.9129820320443374,13.428242683410645,-0.02214397707814042,0.23210500291093406
2014-04-29,19.06999969482422,19.239999771118164,19.06999969482422,19.200000762939453,12.975456237792969,900,0.0,0.0,False,-0.011837108625963766,-0.01190772501202544,0.8903378559315116,13.428242683410645,-0.03371896504201932,0.23245522309092587
2014-04-30,19.760000228881836,19.989999771118164,19.59000015258789,19.600000381469727,13.24577522277832,2800,0.0,0.0,False,0.020833100588633302,0.020619059207901497,0.9297194546306342,13.428242683410645,-0.01358833504385093,0.23325149965020672
2014-05-01,19.260000228881836,19.260000228881836,19.260000228881836,19.260000228881836,13.016000747680664,400,0.0,0.0,False,-0.017347000929211043,-0.01749922311740456,0.8962446094580401,13.428242683410645,-0.03069961911242991,0.23384593920671207
2014-05-02,19.260000228881836,19.260000228881836,19.260000228881836,19.260000228881836,13.016000747680664,0,0.0,0.0,False,0.0,0.0,0.8962446094580401,13.428242683410645,-0.03069961911242991,0.23384754454989817
2014-05-05,19.479999542236328,19.729999542236328,19.25,19.299999237060547,13.0430326461792,7800,0.0,0.0,False,0.002076820601239815,0.002074666990594771,0.9001827693279525,13.428242683410645,-0.02868655611261306,0.23354587119056916
2014-05-06,19.440000534057617,19.479999542236328,19.299999237060547,19.299999237060547,13.0430326461792,1500,0.0,0.0,False,0.0,0.0,0.9001827693279525,13.428242683410645,-0.02868655611261306,0.23330930666525143
2014-05-07,19.479999542236328,19.479999542236328,19.31999969482422,19.31999969482422,13.056549072265625,2400,0.0,0.0,False,0.0010362947370514686,0.0010357581543336835,0.902151918731243,13.428242683410645,-0.02767998910268521,0.23330753935662077
2014-05-08,19.200000762939453,19.299999237060547,19.110000610351562,19.149999618530273,12.941662788391113,1800,0.0,0.0,False,-0.008799130860584703,-0.008838071811842938,0.8854146350816146,13.428242683410645,-0.03623556011693596,0.23129621286958266
2014-05-09,19.299999237060547,19.489999771118164,19.299999237060547,19.489999771118164,13.17143726348877,1200,0.0,0.0,False,0.017754633145268484,0.01759886073180126,0.9188894802542089,13.428242683410645,-0.01912427604835698,0.2302233841648688
2014-05-12,19.450000762939453,19.700000762939453,19.450000762939453,19.700000762939453,13.313355445861816,1900,0.0,0.0,False,0.010774692202076164,0.010717058824393423,0.93956492377375,13.428242683410645,-0.00855564203428949,0.23042839954681837
2014-05-13,19.5,19.739999771118164,19.110000610351562,19.709999084472656,13.320113182067871,7200,0.0,0.0,False,0.0005075907597851259,0.0005074619791721396,0.9405494290070608,13.428242683410645,-0.00805239403934499,0.22911752705783037
2014-05-14,19.5,19.5,19.5,19.5,13.17819595336914,500,0.0,0.0,False,-0.010654356067318238,-0.010711520112210868,0.9198741244241886,13.428242683410645,-0.01862095703337363,0.2292256836204841
2014-05-15,19.170000076293945,19.25,19.170000076293945,19.25,13.009246826171875,500,0.0,0.0,False,-0.012820353240693194,-0.012903243183636138,0.8952606599714039,13.428242683410645,-0.031202583027219233,0.2289624394616985
2014-05-16,19.479999542236328,20.0,19.110000610351562,19.989999771118164,13.5093355178833,1400,0.0,0.0,False,0.038441018023068985,0.03772056736537745,0.9681164091597783,13.5093355178833,0.0,0.2316614046516151
2014-05-19,19.950000762939453,19.950000762939453,19.31999969482422,19.75,13.347146987915039,700,0.0,0.0,False,-0.012005663028619051,-0.012078313061039294,0.9444878667503103,13.5093355178833,-0.012005663028619051,0.2318154803182503
2014-05-20,19.610000610351562,19.610000610351562,19.5,19.5,13.17819595336914,700,0.0,0.0,False,-0.01265821337690165,-0.012739011120702049,0.9198741244241886,13.5093355178833,-0.02451190616117327,0.2322021364090157
2014-05-21,19.5,19.5,19.15999984741211,19.18000030517578,12.961935997009277,1500,0.0,0.0,False,-0.016410437143680068,-0.016546579863214228,0.8883681507815477,13.5093355178833,-0.04052009220952357,0.23282089679295662
2014-05-22,19.209999084472656,19.639999389648438,19.209999084472656,19.639999389648438,13.272807121276855,700,0.0,0.0,False,0.023983386767170156,0.023700302625522404,0.9336576145005475,13.5093355178833,-0.017508514485655935,0.23355585258065537
2014-05-23,19.639999389648438,19.639999389648438,19.639999389648438,19.639999389648438,13.272807121276855,0,0.0,0.0,False,0.0,0.0,0.9336576145005475,13.5093355178833,-0.017508514485655935,0.23350211404111493
2014-05-27,20.0,20.0,19.989999771118164,19.989999771118164,13.5093355178833,2000,0.0,0.0,False,0.017820525412991284,0.017663601419433236,0.9681164091597787,13.5093355178833,0.0,0.23411160148952612
2014-05-28,19.5,19.65999984741211,19.399999618530273,19.399999618530273,13.236425399780273,3200,0.19,0.0,False,-0.020201594500466435,-0.0204084371523961,0.9283573195322188,13.5093355178833,-0.020201594500466435,0.23502500072976604
2014-05-29,19.350000381469727,19.799999237060547,19.350000381469727,19.540000915527344,13.331942558288574,1000,0.0,0.0,False,0.00721623517100678,0.007190322731479216,0.9422727994436955,13.5093355178833,-0.013131138786204422,0.234899952027468
2014-05-30,19.540000915527344,19.540000915527344,19.540000915527344,19.540000915527344,13.331942558288574,0,0.0,0.0,False,0.0,0.0,0.9422727994436955,13.5093355178833,-0.013131138786204422,0.23471831654007855
2014-06-02,19.360000610351562,19.799999237060547,19.360000610351562,19.799999237060547,13.5093355178833,1000,0.0,0.0,False,0.013305859878944615,0.01321811442091695,0.9681164091597787,13.5093355178833,0.0,0.235040898809132
2014-06-03,19.5,19.5,19.329999923706055,19.3799991607666,13.222776412963867,2800,0.0,0.0,False,-0.021211931892585967,-0.021440137815452696,0.9263688579320006,13.5093355178833,-0.021211931892585967,0.23563765142095103
2014-06-04,19.360000610351562,19.700000762939453,19.350000381469727,19.549999237060547,13.338764190673828,1200,0.0,0.0,False,0.008771817210510013,0.008733568333949605,0.943266613433799,13.5093355178833,-0.012626181871319586,0.23576903990799802
2014-06-05,19.399999618530273,19.399999618530273,19.399999618530273,19.399999618530273,13.236425399780273,500,0.0,0.0,False,-0.007672284285909159,-0.007701867670892879,0.928357319532219,13.5093355178833,-0.020201594500466435,0.23571875955152172
2014-06-06,19.399999618530273,19.399999618530273,19.399999618530273,19.399999618530273,13.236425399780273,0,0.0,0.0,False,0.0,0.0,0.928357319532219,13.5093355178833,-0.020201594500466435,0.23569718486791916
2014-06-09,19.739999771118164,19.739999771118164,19.489999771118164,19.5,13.304654121398926,3200,0.0,0.0,False,0.00515461837754061,0.005141378809356294,0.9382972656099446,13.5093355178833,-0.015151107633193606,0.23500825014842372
2014-06-10,19.75,19.75,19.420000076293945,19.600000381469727,13.372878074645996,7600,0.0,0.0,False,0.0051278261444873685,0.005114723616571981,0.9482365170043277,13.5093355178833,-0.01010097373454566,0.23480041294920478
2014-06-11,19.540000915527344,19.540000915527344,19.43000030517578,19.489999771118164,13.29782772064209,3500,0.0,0.0,False,-0.005612131777840368,-0.00562793895844886,0.9373027569364987,13.5093355178833,-0.015656417516703325,0.23488739300787156
2014-06-12,19.31999969482422,19.5,19.299999237060547,19.399999618530273,13.236425399780273,7500,0.0,0.0,False,-0.004617470022303172,-0.004628163467479319,0.928357319532219,13.5093355178833,-0.020201594500466435,0.2349195683969033
2014-06-13,19.690000534057617,19.690000534057617,19.5,19.5,13.304654121398926,1200,0.0,0.0,False,0.00515461837754061,0.005141378809356294,0.9382972656099446,13.5093355178833,-0.015151107633193606,0.23488437623147745
2014-06-16,19.5,19.5,19.5,19.5,13.304654121398926,0,0.0,0.0,False,0.0,0.0,0.9382972656099446,13.5093355178833,-0.015151107633193606,0.23466942765476448
2014-06-17,19.299999237060547,19.350000381469727,19.299999237060547,19.350000381469727,13.202309608459473,400,0.0,0.0,False,-0.007692384334504698,-0.007722123330235852,0.9233871380883534,13.5093355178833,-0.022726943824690315,0.23482310232789977
2014-06-18,19.299999237060547,19.299999237060547,19.299999237060547,19.299999237060547,13.168192863464355,700,0.0,0.0,False,-0.0025841497440157735,-0.0025874944223077804,0.9184168177078191,13.5093355178833,-0.025252363742639283,0.23451800601574477
2014-06-19,19.440000534057617,19.440000534057617,19.440000534057617,19.440000534057617,13.263720512390137,600,0.0,0.0,False,0.00725442358843531,0.007228236827936319,0.9323338259226497,13.5093355178833,-0.018181131497402303,0.23460091529533125
2014-06-20,19.5,19.5,19.5,19.5,13.304654121398926,400,0.0,0.0,False,0.00308613325880569,0.0030813809246074478,0.9382972656099449,13.5093355178833,-0.015151107633193606,0.23444266199106442
2014-06-23,19.5,19.579999923706055,19.5,19.579999923706055,13.359237670898438,700,0.0,0.0,False,0.004102590642452109,0.004094197964114139,0.9462493058341268,13.5093355178833,-0.01111067578314029,0.23445378467277286
2014-06-24,19.68000030517578,19.68000030517578,19.549999237060547,19.549999237060547,13.338764190673828,1800,0.0,0.0,False,-0.0015325335718225919,-0.0015337091025773811,0.9432666134337997,13.5093355178833,-0.012626181871319586,0.23439422553395134
2014-06-25,19.65999984741211,19.65999984741211,19.65999984741211,19.65999984741211,13.413819313049316,100,0.0,0.0,False,0.005626842284832234,0.005611070742777574,0.9542010681849717,13.5093355178833,-0.007070385120537037,0.2344171534428225
2014-06-26,19.700000762939453,19.700000762939453,19.670000076293945,19.700000762939453,13.441110610961914,700,0.0,0.0,False,0.0020345657918656723,0.0020324988659413284,0.9581770188287282,13.5093355178833,-0.005050204492372923,0.23431186473072071
2014-06-27,19.260000228881836,19.260000228881836,19.260000228881836,19.260000228881836,13.140899658203125,800,0.0,0.0,False,-0.022335278791170143,-0.02258848857368808,0.9144405891907261,13.5093355178833,-0.027272685558253462,0.23495058044557426
2014-06-30,19.25,19.399999618530273,19.200000762939453,19.290000915527344,13.16137409210205,2100,0.0,0.0,False,0.001558069419253627,0.0015568568884041184,0.9174234205277221,13.5093355178833,-0.025757108876349077,0.2348804000317099
2014-07-01,19.670000076293945,19.75,19.299999237060547,19.700000762939453,13.441110610961914,3100,0.0,0.0,False,0.021254355122975355,0.02103163168528407,0.9581770188287284,13.5093355178833,-0.005050204492372923,0.2357607369705757
2014-07-02,19.700000762939453,19.75,19.68000030517578,19.75,13.475223541259766,1400,0.0,0.0,False,0.0025379547334452024,0.002534739565149446,0.9631467834625884,13.5093355178833,-0.002525066949323973,0.23575716794661114
2014-07-03,19.709999084472656,19.709999084472656,19.329999923706055,19.329999923706055,13.188660621643066,200,0.0,0.0,False,-0.021265912119325714,-0.0214952894024611,0.9213986764881361,13.5093355178833,-0.023737281216809958,0.23659519607085044
2014-07-07,19.139999389648438,19.459999084472656,19.020000457763672,19.229999542236328,13.12043285369873,6100,0.0,0.0,False,-0.0051732143165752476,-0.005186641718328115,0.9114588693470789,13.5093355178833,-0.02878769749035781,0.236657489043278
2014-07-08,19.25,19.829999923706055,19.25,19.309999465942383,13.175013542175293,3100,0.0,0.0,False,0.004159976205447835,0.004151347426498847,0.919410492761255,13.5093355178833,-0.024747477421479536,0.23646802678687642
2014-07-09,19.299999237060547,19.469999313354492,19.260000228881836,19.299999237060547,13.168192863464355,1400,0.0,0.0,False,-0.0005176980417593846,-0.0005178320936582055,0.91841681770782,13.5093355178833,-0.025252363742639283,0.2364704364105313
2014-07-10,19.25,19.489999771118164,19.229999542236328,19.399999618530273,13.236425399780273,4600,0.0,0.0,False,0.0051816173277072775,0.005168238943187409,0.9283573195322199,13.5093355178833,-0.020201594500466435,0.23608802748328403
2014-07-11,19.469999313354492,19.690000534057617,19.309999465942383,19.479999542236328,13.291008949279785,5100,0.0,0.0,False,0.004123737931573057,0.0041152586272683225,0.9363093597564014,13.5093355178833,-0.01616116265041312,0.23597437369635144
2014-07-14,19.959999084472656,19.959999084472656,19.559999465942383,19.8700008392334,13.557100296020508,1600,0.0,0.0,False,0.020020402345387156,0.019822629395535564,0.9750750522038636,13.557100296020508,0.0,0.23675599684557724
2014-07-15,19.860000610351562,19.8700008392334,19.860000610351562,19.8700008392334,13.557100296020508,300,0.0,0.0,False,0.0,0.0,0.9750750522038636,13.557100296020508,0.0,0.23603681854078776
2014-07-16,19.899999618530273,19.899999618530273,19.31999969482422,19.530000686645508,13.32512092590332,5200,0.0,0.0,False,-0.017111282283961637,-0.01725937204289794,0.941278985453593,13.557100296020508,-0.017111282283961637,0.23657269490614447
2014-07-17,19.600000381469727,19.799999237060547,19.540000915527344,19.719999313354492,13.454752922058105,10300,0.0,0.0,False,0.009728391725345453,0.009681375604131055,0.9601645078722667,13.557100296020508,-0.007549355815597569,0.23501447923284202
2014-07-18,19.700000762939453,19.700000762939453,19.3700008392334,19.420000076293945,13.250068664550781,5400,0.0,0.0,False,-0.015212784559704429,-0.015329686080505183,0.9303449475124268,13.557100296020508,-0.022647293651714806,0.22999111146550738
2014-07-21,19.5,19.549999237060547,19.25,19.329999923706055,13.188660621643066,1700,0.0,0.0,False,-0.0046345452587733815,-0.004645318061231717,0.9213986764881359,13.557100296020508,-0.02717687900307053,0.22660715128747788
2014-07-22,19.489999771118164,19.489999771118164,19.309999465942383,19.360000610351562,13.209134101867676,1500,0.0,0.0,False,0.0015523547699007878,0.0015511511127425815,0.9243813688884632,13.557100296020508,-0.02566671239092122,0.22573832473117902
2014-07-23,19.309999465942383,19.360000610351562,19.25,19.25,13.134078025817871,5200,0.0,0.0,False,-0.005682134458699473,-0.005698339198866071,0.9134467752006228,13.557100296020508,-0.031203005138702777,0.22582720288452096
2014-07-24,19.579999923706055,19.579999923706055,19.25,19.479999542236328,13.291008949279785,1900,0.0,0.0,False,0.011948377583369973,0.01187755927109188,0.9363093597564014,13.557100296020508,-0.01962745284246592,0.2213187352514345
2014-07-25,19.489999771118164,19.489999771118164,19.079999923706055,19.110000610351562,13.038558959960938,3200,0.0,0.0,False,-0.018994042535237843,-0.019176746586322554,0.8995310174158091,13.557100296020508,-0.03824869070355563,0.21719751827390538
2014-07-28,19.200000762939453,19.3700008392334,19.149999618530273,19.149999618530273,13.065848350524902,5300,0.0,0.0,False,0.0020929759682619675,0.002090788745398336,0.9035066901862285,13.557100296020508,-0.0362357683257537,0.21720151964434115
2014-07-29,19.100000381469727,19.350000381469727,19.100000381469727,19.31999969482422,13.181838035583496,6200,0.0,0.0,False,0.008877317564605969,0.008838145836919529,0.9204047235613637,13.557100296020508,-0.027680127183772774,0.21629737000855762
2014-07-30,19.1299991607666,19.219999313354492,19.0,19.0,12.963509559631348,9500,0.0,0.0,False,-0.01656282495375727,-0.01670152214991091,0.8885973962846483,13.557100296020508,-0.043784491036287454,0.21698947545106376
2014-07-31,19.100000381469727,19.100000381469727,18.18000030517578,18.690000534057617,12.751995086669922,7100,0.0,0.0,False,-0.016316142784364995,-0.016450716869870034,0.857782771504688,13.557100296020508,-0.05938623981316371,0.21761493589800207
2014-08-01,18.75,19.600000381469727,18.75,18.790000915527344,12.820226669311523,2100,0.0,0.0,False,0.005350659420573889,0.005336395500751695,0.8677231343924194,13.557100296020508,-0.05435333593609859,0.21757089084603295
2014-08-04,19.100000381469727,19.100000381469727,18.690000534057617,19.09000015258789,13.02491283416748,11600,0.0,0.0,False,0.015965877213850233,0.015839763172848575,0.8975429726255963,13.557100296020508,-0.03925525740996716,0.2176098189717925
2014-08-05,19.100000381469727,19.100000381469727,18.690000534057617,18.799999237060547,12.827046394348145,6700,0.0,0.0,False,-0.015191383031776251,-0.015307954182440747,0.8687166705091856,13.557100296020508,-0.05385029879041758,0.21819002930492323
2014-08-06,18.75,19.06999969482422,18.75,19.06999969482422,13.01126480102539,500,0.0,0.0,False,0.014361716720570739,0.01425956416272349,0.8955546499620466,13.557100296020508,-0.04026196480639299,0.2185637188582174
2014-08-07,19.09000015258789,19.09000015258789,18.75,18.8700008392334,12.874809265136719,3900,0.0,0.0,False,-0.010487492029054524,-0.010542873321132198,0.8756750356799323,13.557100296020508,-0.050327209800466344,0.21867430979863353
2014-08-08,18.899999618530273,18.899999618530273,18.899999618530273,18.899999618530273,12.89527702331543,200,0.0,0.0,False,0.0015897523417403026,0.0015884900231584618,0.8786568944602484,13.557100296020508,-0.048817465258359616,0.2186762066406332
2014-08-11,18.850000381469727,19.079999923706055,18.75,18.75,12.792935371398926,2400,0.0,0.0,False,-0.007936367069235062,-0.007968027654975897,0.8637471837486628,13.557100296020508,-0.05636639900391471,0.2188448799967427
2014-08-12,18.75,18.75,18.75,18.75,12.792935371398926,0,0.0,0.0,False,0.0,0.0,0.8637471837486628,13.557100296020508,-0.05636639900391471,0.2188448799967427
2014-08-13,18.799999237060547,18.799999237060547,18.75,18.75,12.792935371398926,5300,0.0,0.0,False,0.0,0.0,0.8637471837486628,13.557100296020508,-0.05636639900391471,0.2188448799967427
2014-08-14,18.75,19.079999923706055,18.700000762939453,18.799999237060547,12.827046394348145,2900,0.0,0.0,False,0.0026663953157677334,0.002662846790226069,0.8687166705091856,13.557100296020508,-0.05385029879041758,0.21694150814631738
2014-08-15,19.020000457763672,19.079999923706055,18.600000381469727,19.079999923706055,13.018084526062012,1400,0.0,0.0,False,0.014893384325642023,0.014783566903396722,0.8965481860788129,13.557100296020508,-0.039758927660711985,0.2174149405904877
2014-08-18,19.100000381469727,19.100000381469727,18.700000762939453,18.850000381469727,12.861165046691895,4200,0.0,0.0,False,-0.012053960707964939,-0.012127198826961887,0.8736872687630568,13.557100296020508,-0.05133363581686379,0.21767334344331835
2014-08-19,18.75,18.770000457763672,18.75,18.75,12.792935371398926,3200,0.0,0.0,False,-0.005305092893627017,-0.005319214866661068,0.8637471837486626,13.557100296020508,-0.05636639900391471,0.21684344963411473
2014-08-20,18.75,18.75,18.75,18.75,12.792935371398926,1300,0.0,0.0,False,0.0,0.0,0.8637471837486626,13.557100296020508,-0.05636639900391471,0.21559638304397363
2014-08-21,19.100000381469727,19.100000381469727,18.75,19.0,12.963509559631348,4400,0.0,0.0,False,0.013333467517843811,0.013245359168936684,0.8885973962846483,13.557100296020508,-0.043784491036287454,0.21472648539459308
2014-08-22,18.770000457763672,19.079999923706055,18.770000457763672,19.0,12.963509559631348,2600,0.0,0.0,False,0.0,0.0,0.8885973962846483,13.557100296020508,-0.043784491036287454,0.21472071109617205
2014-08-25,18.760000228881836,19.100000381469727,18.760000228881836,19.059999465942383,13.004444122314453,2300,0.0,0.0,False,0.0031576759746123617,0.003152700986015471,0.8945609749086119,13.557100296020508,-0.04076507229708104,0.21471552704291724
2014-08-26,19.100000381469727,19.149999618530273,19.06999969482422,19.149999618530273,13.065848350524902,3100,0.0,0.0,False,0.004721788000541016,0.004710675326975888,0.9035066901862285,13.557100296020508,-0.0362357683257537,0.21453117641297648
2014-08-27,19.06999969482422,19.1200008392334,19.0,19.1200008392334,13.176108360290527,2000,0.19,0.0,False,0.008438794543424777,0.008403386975423852,0.9195699920567446,13.557100296020508,-0.028102759986353032,0.2144225028382129
2014-08-28,19.059999465942383,19.06999969482422,19.049999237060547,19.06999969482422,13.14165210723877,1500,0.0,0.0,False,-0.002615055379750819,-0.0026184806098177326,0.9145502102222083,13.557100296020508,-0.03064432509241577,0.21365578031254404
2014-08-29,19.100000381469727,19.59000015258789,19.049999237060547,19.239999771118164,13.258807182312012,2600,0.0,0.0,False,0.008914790478185664,0.008875288328888486,0.9316180242063057,13.557100296020508,-0.02200272235177425,0.21231753450481738
2014-09-02,19.149999618530273,19.270000457763672,19.049999237060547,19.100000381469727,13.162330627441406,2100,0.0,0.0,False,-0.007276412843480462,-0.007303015059774698,0.9175627740062726,13.557100296020508,-0.02911903430374274,0.2108491590277707
2014-09-03,19.350000381469727,19.440000534057617,19.059999465942383,19.100000381469727,13.162330627441406,21800,0.0,0.0,False,0.0,0.0,0.9175627740062726,13.557100296020508,-0.02911903430374274,0.21082888168858713
2014-09-04,19.049999237060547,19.389999389648438,19.049999237060547,19.049999237060547,13.12786865234375,11200,0.0,0.0,False,-0.002618227430468023,-0.002621660982429599,0.912542158551725,13.557100296020508,-0.03166102147984795,0.21085087496408492
2014-09-05,19.489999771118164,19.489999771118164,19.079999923706055,19.239999771118164,13.258807182312012,6000,0.0,0.0,False,0.0099740889732991,0.009924676042204155,0.9316180242063055,13.557100296020508,-0.02200272235177425,0.21105512175317287
2014-09-08,19.049999237060547,19.25,19.049999237060547,19.09000015258789,13.155436515808105,2000,0.0,0.0,False,-0.007796377538532129,-0.007826928183062758,0.9165584008293597,13.557100296020508,-0.029627558359976547,0.21106377171543603
2014-09-09,19.049999237060547,19.170000076293945,18.950000762939453,18.989999771118164,13.086523056030273,3000,0.0,0.0,False,-0.0052384016064402905,-0.005252170136577914,0.9065186982236186,13.557100296020508,-0.03471075891710895,0.21113917406376886
2014-09-10,19.200000762939453,19.25,19.049999237060547,19.1200008392334,13.176108360290527,4700,0.0,0.0,False,0.006845615437858665,0.0068222906005698586,0.9195699920567444,13.557100296020508,-0.028102759986353032,0.21114289830414637
2014-09-11,19.200000762939453,19.219999313354492,18.969999313354492,18.969999313354492,13.072741508483887,7700,0.0,0.0,False,-0.007845021381135742,-0.007875955453221362,0.9045109244264726,13.557100296020508,-0.03572731461452694,0.21090623728461008
2014-09-12,18.979999542236328,19.219999313354492,18.979999542236328,19.200000762939453,13.231239318847656,1500,0.0,0.0,False,0.01212429774281909,0.012051387179582108,0.9276017819286708,13.557100296020508,-0.024036185471645655,0.21111518253989756
2014-09-15,19.229999542236328,19.229999542236328,18.979999542236328,19.190000534057617,13.224349975585938,5700,0.0,0.0,False,-0.0005206876767700486,-0.0005208232816723294,0.9265981034351005,13.557100296020508,-0.02454435780284403,0.21051639534145214
2014-09-16,18.899999618530273,19.43000030517578,18.899999618530273,19.389999389648438,13.362178802490234,3400,0.0,0.0,False,0.010422351734395097,0.0103684134785009,0.9466777865199196,13.557100296020508,-0.014377815998564913,0.2107291829866315
2014-09-17,18.850000381469727,19.450000762939453,18.850000381469727,19.06999969482422,13.14165210723877,5100,0.0,0.0,False,-0.01650379765988208,-0.016641502533007214,0.9145502102222078,13.557100296020508,-0.03064432509241577,0.21079024965187126
2014-09-18,19.239999771118164,19.350000381469727,19.1299991607666,19.350000381469727,13.334609985351562,3900,0.0,0.0,False,0.0146829239229751,0.014576173466090688,0.9426614053056166,13.557100296020508,-0.01641134946344347,0.21123574760868813
2014-09-19,19.260000228881836,19.600000381469727,19.260000228881836,19.600000381469727,13.506888389587402,2400,0.0,0.0,False,0.01291964327603834,0.012836896627554646,0.9677598976682924,13.557100296020508,-0.003703734968151351,0.21129839561045768
2014-09-22,19.489999771118164,19.5,19.270000457763672,19.270000457763672,13.27947998046875,1500,0.0,0.0,False,-0.016836476511789655,-0.016979821206758103,0.9346297543703586,13.557100296020508,-0.020477853633143805,0.21089086913955693
2014-09-23,19.280000686645508,19.309999465942383,19.25,19.25,13.265695571899414,2500,0.0,0.0,False,-0.0010380232200063455,-0.0010385623392201132,0.9326215637632069,13.557100296020508,-0.021494620365583028,0.21089703651642447
2014-09-24,19.489999771118164,19.5,19.43000030517578,19.43000030517578,13.389739036560059,800,0.0,0.0,False,0.009350694352085354,0.009307247240096083,0.950692917304206,13.557100296020508,-0.012344915638750287,0.20998955295973482
2014-09-25,19.399999618530273,19.399999618530273,19.06999969482422,19.389999389648438,13.362178802490234,1500,0.0,0.0,False,-0.0020583100234121687,-0.0020604312547560536,0.9466777865199196,13.557100296020508,-0.014377815998564913,0.20998261320944764
2014-09-26,19.299999237060547,19.40999984741211,19.020000457763672,19.25,13.265695571899414,17300,0.0,0.0,False,-0.007220621129006233,-0.007246815985340134,0.9326215637632067,13.557100296020508,-0.021494620365583028,0.2100394286663717
2014-09-29,19.25,19.299999237060547,19.0,19.170000076293945,13.210567474365234,3100,0.0,0.0,False,-0.004155688424733461,-0.0041643472952465465,0.9245901907012857,13.557100296020508,-0.02556098384526917,0.21006933184441481
2014-09-30,19.15999984741211,19.489999771118164,19.010000228881836,19.059999465942383,13.134763717651367,3200,0.0,0.0,False,-0.005738115100729968,-0.005754641333123328,0.9135466706653059,13.557100296020508,-0.031152427078606992,0.21002383846619024
2014-10-01,19.43000030517578,19.43000030517578,19.100000381469727,19.43000030517578,13.389739036560059,3400,0.0,0.0,False,0.01941225014699266,0.019226235868465988,0.9506929173042058,13.557100296020508,-0.012344915638750287,0.21082585729318779
2014-10-02,19.219999313354492,19.43000030517578,19.219999313354492,19.239999771118164,13.258807182312012,1000,0.0,0.0,False,-0.009778521738963208,-0.009826645458874673,0.931618024206305,13.557100296020508,-0.02200272235177425,0.21046949569800044
2014-10-03,19.229999542236328,19.31999969482422,19.139999389648438,19.149999618530273,13.196783065795898,3200,0.0,0.0,False,-0.004677955992817839,-0.004688931872117285,0.9225820000941343,13.557100296020508,-0.026577750577708392,0.21040272163036675
2014-10-06,19.43000030517578,19.43000030517578,19.25,19.389999389648438,13.362178802490234,1200,0.0,0.0,False,0.012533034442538948,0.012455146076235903,0.9466777865199194,13.557100296020508,-0.014377815998564913,0.21062196760616902
2014-10-07,19.190000534057617,19.200000762939453,19.149999618530273,19.15999984741211,13.203676223754883,2000,0.0,0.0,False,-0.011862030966522608,-0.0119329462129665,0.9235862343343784,13.557100296020508,-0.026069296866481628,0.21097044038332485
2014-10-08,19.40999984741211,19.43000030517578,19.079999923706055,19.079999923706055,13.148540496826172,1000,0.0,0.0,False,-0.0041757860458222495,-0.004184528987964844,0.9155537497791091,13.557100296020508,-0.030136223106224436,0.21102675863517173
2014-10-09,19.3799991607666,19.3799991607666,19.100000381469727,19.100000381469727,13.162330627441406,2000,0.0,0.0,False,0.0010487955388327475,0.001048245937037983,0.9175627740062717,13.557100296020508,-0.02911903430374274,0.21102546642968364
2014-10-10,19.09000015258789,19.149999618530273,19.079999923706055,19.079999923706055,13.148540496826172,2200,0.0,0.0,False,-0.0010476967191876962,-0.0010482459370380654,0.9155537497791089,13.557100296020508,-0.030136223106224436,0.21089490922826643
2014-10-13,19.219999313354492,19.43000030517578,19.219999313354492,19.270000457763672,13.27947998046875,1400,0.0,0.0,False,0.00995848046208514,0.009909221554811406,0.9346297543703581,13.557100296020508,-0.020477853633143805,0.2110866457300431
2014-10-14,19.270000457763672,19.270000457763672,19.15999984741211,19.15999984741211,13.203676223754883,3100,0.0,0.0,False,-0.005708337738025704,-0.005724692566846454,0.9235862343343784,13.557100296020508,-0.026069296866481628,0.21101404618107
2014-10-15,19.15999984741211,19.18000030517578,19.139999389648438,19.18000030517578,13.217462539672852,1700,0.0,0.0,False,0.001044127081302193,0.0010435823597606073,0.925594702814867,13.557100296020508,-0.02505238944402821,0.21101409041570207
2014-10-16,19.489999771118164,19.489999771118164,19.1299991607666,19.170000076293945,13.210567474365234,1700,0.0,0.0,False,-0.0005216633137352655,-0.0005217994273807694,0.9245901907012855,13.557100296020508,-0.02556098384526917,0.21096772963008997
2014-10-17,19.290000915527344,19.290000915527344,19.290000915527344,19.290000915527344,13.293266296386719,400,0.0,0.0,False,0.0062600506891137275,0.0062405379632269825,0.9366382228508465,13.557100296020508,-0.019460946210690278,0.21092350128366377
2014-10-20,19.219999313354492,19.489999771118164,19.18000030517578,19.280000686645508,13.286367416381836,1300,0.0,0.0,False,-0.0005189755362651205,-0.000519110250679748,0.935633154990591,13.557100296020508,-0.019969821991959513,0.21086407534031515
2014-10-21,19.280000686645508,19.31999969482422,19.149999618530273,19.31999969482422,13.313934326171875,3300,0.0,0.0,False,0.0020748266946200022,0.0020726772143994376,0.939649258331557,13.557100296020508,-0.017936429217095262,0.21085680587884192
2014-10-22,19.329999923706055,19.329999923706055,19.15999984741211,19.329999923706055,13.320826530456543,1100,0.0,0.0,False,0.0005176684904566464,0.0005175345463474102,0.9406533536351329,13.557100296020508,-0.01742804585087565,0.21050316479623696
2014-10-23,19.549999237060547,19.549999237060547,19.350000381469727,19.350000381469727,13.334609985351562,1000,0.0,0.0,False,0.0010347297041595205,0.0010341947403759942,0.9426614053056159,13.557100296020508,-0.01641134946344347,0.21029261746555664
2014-10-24,19.530000686645508,19.530000686645508,19.450000762939453,19.450000762939453,13.40352725982666,800,0.0,0.0,False,0.005168300726515751,0.005154990900075978,0.952701663658031,13.557100296020508,-0.011327867526282676,0.210185554618576
2014-10-27,19.459999084472656,19.549999237060547,19.459999084472656,19.549999237060547,13.472433090209961,1200,0.0,0.0,False,0.0051408729245343565,0.0051277037520665175,0.9627402547704238,13.557100296020508,-0.006245229729206936,0.21009043462775814
2014-10-28,19.600000381469727,19.600000381469727,19.209999084472656,19.520000457763672,13.451762199401855,3700,0.0,0.0,False,-0.0015343101479662336,-0.0015354884071455434,0.9597288024797077,13.557100296020508,-0.007769957757823298,0.20988626267729998
2014-10-29,19.600000381469727,19.600000381469727,19.600000381469727,19.600000381469727,13.506888389587402,1100,0.0,0.0,False,0.004098064578334393,0.004089690382557528,0.9677598976682915,13.557100296020508,-0.003703734968151351,0.20991005025665693
2014-10-30,19.600000381469727,19.600000381469727,19.260000228881836,19.489999771118164,13.431087493896484,1200,0.0,0.0,False,-0.005612017624233356,-0.005627824160587676,0.9567167944423174,13.557100296020508,-0.009294967166467938,0.21000219302259845
2014-10-31,19.600000381469727,19.600000381469727,19.5,19.5,13.437981605529785,1900,0.0,0.0,False,0.0005132951174977585,0.0005131634266211972,0.9577211676192305,13.557100296020508,-0.008786443110234132,0.20992513807529034
2014-11-03,19.450000762939453,19.450000762939453,19.270000457763672,19.440000534057617,13.396636962890625,2800,0.0,0.0,False,-0.003076700344800787,-0.003081443117865947,0.9516978462277927,13.557100296020508,-0.011836110202488093,0.20994174567608842
2014-11-04,19.5,19.549999237060547,19.5,19.5,13.437981605529785,2400,0.0,0.0,False,0.0030861956440029203,0.0030814431178660543,0.9577211676192308,13.557100296020508,-0.008786443110234132,0.209893375922873
2014-11-05,19.5,19.739999771118164,19.5,19.600000381469727,13.506888389587402,4900,0.0,0.0,False,0.005127762939432845,0.005114660733966538,0.967759897668292,13.557100296020508,-0.003703734968151351,0.2097664293635051
2014-11-06,19.479999542236328,19.559999465942383,19.479999542236328,19.559999465942383,13.479325294494629,600,0.0,0.0,False,-0.0020406694937985526,-0.0020427544968075976,0.9637443500740002,13.557100296020508,-0.0057368463629873245,0.20978174132058625
2014-11-07,19.700000762939453,19.700000762939453,19.600000381469727,19.600000381469727,13.506888389587402,700,0.0,0.0,False,0.00204484234118385,0.0020427544968076136,0.967759897668292,13.557100296020508,-0.003703734968151351,0.20941448815148292
2014-11-10,19.3700008392334,19.489999771118164,19.299999237060547,19.489999771118164,13.431087493896484,4400,0.0,0.0,False,-0.005612017624233356,-0.005627824160587676,0.9567167944423178,13.557100296020508,-0.009294967166467938,0.20939625277239854
2014-11-11,19.309999465942383,19.5,19.309999465942383,19.450000762939453,13.40352725982666,6600,0.0,0.0,False,-0.00205197338505525,-0.002054081566890773,0.9527016636580317,13.557100296020508,-0.011327867526282676,0.20923707361891689
2014-11-12,19.5,19.600000381469727,19.5,19.600000381469727,13.506888389587402,5500,0.0,0.0,False,0.0077114872642918275,0.0076819057274784665,0.967759897668292,13.557100296020508,-0.003703734968151351,0.20922726680307638
2014-11-13,19.719999313354492,19.739999771118164,19.719999313354492,19.739999771118164,13.603367805480957,2100,0.0,0.0,False,0.007142978686929258,0.007117588450914117,0.9818155646783306,13.603367805480957,0.0,0.20920122979494668
2014-11-14,19.739999771118164,19.739999771118164,19.68000030517578,19.719999313354492,13.589585304260254,2200,0.0,0.0,False,-0.0010131683137428737,-0.001013681915698317,0.979807651944516,13.603367805480957,-0.0010131683137428737,0.20896553535290857
2014-11-17,19.75,19.75,19.700000762939453,19.700000762939453,13.575804710388184,3900,0.0,0.0,False,-0.001014055511153078,-0.0010145700132948247,0.9778000170840386,13.603367805480957,-0.002026196415983672,0.2085084237724681
2014-11-18,19.75,19.899999618530273,19.75,19.899999618530273,13.713632583618164,8300,0.0,0.0,False,0.010152464341544043,0.010101274254247679,0.9978795612321896,13.713632583618164,0.0,0.20831352708361214
2014-11-19,19.8700008392334,19.90999984741211,19.8700008392334,19.899999618530273,13.713632583618164,2300,0.0,0.0,False,0.0,0.0,0.9978795612321896,13.713632583618164,0.0,0.20831352708361214
2014-11-20,19.979999542236328,19.989999771118164,19.899999618530273,19.950000762939453,13.748083114624023,1900,0.0,0.0,False,0.0025121375241605737,0.0025089873813154886,1.0028985094467142,13.748083114624023,0.0,0.20700989241156667
2014-11-21,20.0,20.0,19.799999237060547,19.93000030517578,13.734305381774902,1200,0.0,0.0,False,-0.0010021566449845976,-0.0010026591397021398,1.0008912913962424,13.748083114624023,-0.0010021566449845976,0.20701636881651084
2014-11-24,20.0,21.0,19.899999618530273,20.93000030517578,14.423430442810059,5000,0.0,0.0,False,0.050175457868412376,0.04895725294114698,1.1012869280869677,14.423430442810059,0.0,0.21279724657262664
2014-11-25,21.0,21.0,20.15999984741211,20.280000686645508,13.975495338439941,4400,0.0,0.0,False,-0.031056072696867276,-0.031548535325939354,1.036029208491322,14.423430442810059,-0.031056072696867276,0.21492258788378013
2014-11-26,20.299999237060547,20.59000015258789,20.139999389648438,20.59000015258789,14.330455780029297,1000,0.2,0.0,False,0.025398773567118393,0.02508158431361583,1.0877418533338323,14.423430442810059,-0.006446085288060455,0.21548772367313282
2014-11-28,20.149999618530273,20.25,20.149999618530273,20.25,14.093812942504883,300,0.0,0.0,False,-0.01651328060718038,-0.016651144657698385,1.0532663862743759,14.423430442810059,-0.02285291988006133,0.2154864466553935
2014-12-01,20.200000762939453,20.200000762939453,20.149999618530273,20.149999618530273,14.024214744567871,1700,0.0,0.0,False,-0.0049382092852328086,-0.004950442530873721,1.0431269271406194,14.423430442810059,-0.027678276664147683,0.21455705819166548
2014-12-02,19.8700008392334,20.989999771118164,19.780000686645508,19.860000610351562,13.822381973266602,3000,0.0,0.0,False,-0.014391734223796582,-0.01449629969563439,1.0137227874197294,14.423430442810059,-0.04167167248642112,0.21502791755340359
2014-12-03,19.860000610351562,19.860000610351562,19.860000610351562,19.860000610351562,13.822381973266602,0,0.0,0.0,False,0.0,0.0,1.0137227874197294,14.423430442810059,-0.04167167248642112,0.21490633989044577
2014-12-04,20.049999237060547,20.049999237060547,20.0,20.0,13.919818878173828,700,0.0,0.0,False,0.007049212291750928,0.007024482742664394,1.0279179468449877,14.423430442810059,-0.034916212660579315,0.2147379453866407
2014-12-05,20.5,20.5,20.5,20.5,14.267813682556152,600,0.0,0.0,False,0.02499995204161576,0.024692565801702853,1.0786157982604445,14.423430442810059,-0.010789164260952888,0.21479698613820372
2014-12-08,20.639999389648438,20.739999771118164,20.549999237060547,20.729999542236328,14.427889823913574,4500,0.0,0.0,False,0.011219388262206698,0.011156917745442542,1.101936595949085,14.427889823913574,0.0,0.21324410445908462
2014-12-09,20.729999542236328,20.729999542236328,20.729999542236328,20.729999542236328,14.427889823913574,0,0.0,0.0,False,0.0,0.0,1.101936595949085,14.427889823913574,0.0,0.2117316960682443
2014-12-10,21.969999313354492,21.969999313354492,20.399999618530273,21.309999465942383,14.831568717956543,2800,0.0,0.0,False,0.027979066860760904,0.02759480384973164,1.1607468205042246,14.831568717956543,0.0,0.21214893043159921
2014-12-11,21.649999618530273,21.649999618530273,20.06999969482422,21.239999771118164,14.782840728759766,1600,0.0,0.0,False,-0.0032854238228882116,-0.0032908326779061744,1.15364785142491,14.831568717956543,-0.0032854238228882116,0.21212255163531457
2014-12-12,20.75,21.31999969482422,20.75,21.299999237060547,14.824605941772461,4000,0.0,0.0,False,0.0028252494753218116,0.0028212659592102922,1.1597324438871763,14.831568717956543,-0.00046945648949814345,0.21207960701123937
2014-12-15,21.760000228881836,21.760000228881836,20.760000228881836,21.700000762939453,15.103004455566406,2700,0.0,0.0,False,0.01877948829718834,0.018605330721812783,1.2002911140422134,15.103004455566406,0.0,0.212247638902388
2014-12-16,20.920000076293945,21.75,20.25,20.6200008392334,14.351333618164062,6300,0.0,0.0,False,-0.049769622965668,-0.051050821645039955,1.0907834548816226,15.103004455566406,-0.049769622965668,0.21745027502172065
2014-12-17,20.700000762939453,20.700000762939453,20.360000610351562,20.649999618530273,14.372215270996094,500,0.0,0.0,False,0.0014550322212287803,0.0014539746875524677,1.0938256121760874,15.103004455566406,-0.04838700714949273,0.21727747767575697
2014-12-18,20.600000381469727,21.0,20.299999237060547,20.90999984741211,14.553170204162598,1700,0.0,0.0,False,0.012590608319907437,0.012512005693266954,1.120188150349187,15.103004455566406,-0.03640562068437714,0.2155030888376478
2014-12-19,20.920000076293945,20.93000030517578,20.399999618530273,20.399999618530273,14.198214530944824,800,0.0,0.0,False,-0.024390264680354434,-0.024692633887735023,1.0684762001900192,15.103004455566406,-0.05990794264038701,0.21498886837805742
2014-12-22,20.770000457763672,21.899999618530273,20.049999237060547,21.559999465942383,15.005558967590332,5700,0.0,0.0,False,0.05686239173847607,0.055304510842931205,1.1860947041869387,15.103004455566406,-0.006452059804574861,0.22100023996738927
2014-12-23,20.3700008392334,20.40999984741211,20.3700008392334,20.40999984741211,14.205171585083008,400,0.0,0.0,False,-0.053339391370627154,-0.05481463585064038,1.0694897431870563,15.103004455566406,-0.05944730223213901,0.22719841445365124
2014-12-24,20.889999389648438,21.200000762939453,20.889999389648438,21.200000762939453,14.755005836486816,600,0.0,0.0,False,0.03870662512666834,0.03797630951825035,1.1495927068800826,15.103004455566406,-0.023041681547761872,0.23034409439181694
2014-12-26,21.229999542236328,21.899999618530273,20.65999984741211,20.65999984741211,14.379179954528809,3100,0.0,0.0,False,-0.02547107646875002,-0.025801080094010765,1.0948402666664725,15.103004455566406,-0.04792586158384027,0.2318416492442386
2014-12-29,21.0,21.0,20.549999237060547,20.889999389648438,14.539255142211914,5100,0.0,0.0,False,0.011132428148845186,0.011070918748918357,1.1181609254184446,15.103004455566406,-0.037326964645548744,0.23184395918670814
2014-12-30,20.860000610351562,21.899999618530273,20.860000610351562,21.829999923706055,15.1934814453125,3000,0.0,0.0,False,0.044997236564146004,0.04401424097705388,1.2134723136604286,15.1934814453125,0.0,0.2360017230572618
2014-12-31,22.899999618530273,22.899999618530273,21.709999084472656,21.75,15.13780403137207,1600,0.0,0.0,False,-0.003664559313863336,-0.0036712902603456585,1.2053609130774259,15.1934814453125,-0.003664559313863336,0.23555736887552217
2015-01-02,20.899999618530273,21.899999618530273,20.899999618530273,21.350000381469727,14.859411239624023,2300,0.0,0.0,False,-0.01839056650298132,-0.018561775304578122,1.1648030765424,15.1934814453125,-0.021987732495078904,0.2307148584893451
2015-01-05,20.989999771118164,21.030000686645508,20.90999984741211,20.90999984741211,14.553170204162598,1300,0.0,0.0,False,-0.020609230777919763,-0.020824564689843842,1.120188150349187,15.1934814453125,-0.042143813019724474,0.23165849786324605
2015-01-06,21.1200008392334,21.1200008392334,20.799999237060547,20.799999237060547,14.476615905761719,2500,0.0,0.0,False,-0.005260317671470838,-0.0052742018540176535,1.109035287155062,15.1934814453125,-0.047182440846824436,0.2305452671384798
2015-01-07,20.649999618530273,20.670000076293945,20.649999618530273,20.670000076293945,14.38613510131836,500,0.0,0.0,False,-0.006250135047607852,-0.006269748910568506,1.0958535317901723,15.1934814453125,-0.05313767926726387,0.2302917988920595
2015-01-08,21.079999923706055,21.09000015258789,20.75,20.940000534057617,14.574050903320312,3400,0.0,0.0,False,0.01306228536563192,0.01297770942337747,1.123230168706983,15.1934814453125,-0.040769493431888515,0.22989324304220068
2015-01-09,20.510000228881836,21.1200008392334,20.510000228881836,20.950000762939453,14.581012725830078,2600,0.0,0.0,False,0.0004776861667321608,0.0004775721110156637,1.124244406387363,15.1934814453125,-0.04031128228819347,0.229027096952615
2015-01-12,20.549999237060547,20.610000610351562,20.510000228881836,20.530000686645508,14.28869342803955,3200,0.0,0.0,False,-0.020047942024814747,-0.020251628947647315,1.081657677681572,15.1934814453125,-0.059551066062748514,0.22974358254169006
2015-01-13,20.270000457763672,20.809999465942383,20.239999771118164,20.299999237060547,14.128619194030762,2900,0.0,0.0,False,-0.011202860136579451,-0.011266084815842582,1.0583371578662688,15.1934814453125,-0.07008678393524281,0.23004438185472367
2015-01-14,20.299999237060547,20.299999237060547,20.299999237060547,20.299999237060547,14.128619194030762,0,0.0,0.0,False,0.0,0.0,1.0583371578662688,15.1934814453125,-0.07008678393524281,0.22980226835227743
2015-01-15,20.56999969482422,20.799999237060547,20.56999969482422,20.770000457763672,14.455733299255371,300,0.0,0.0,False,0.023152588425825238,0.02288863364307694,1.1059929909239292,15.1934814453125,-0.04855688597195995,0.23083197898343075
2015-01-16,20.309999465942383,20.31999969482422,20.309999465942383,20.31999969482422,14.142538070678711,800,0.0,0.0,False,-0.021665813977959414,-0.021903963815645494,1.0603649385436849,15.1934814453125,-0.0691706754911019,0.23187948872343003
2015-01-20,20.0,20.43000030517578,19.799999237060547,19.799999237060547,13.780619621276855,12600,0.0,0.0,False,-0.02559077073670457,-0.02592391033152591,1.0076386117674692,15.1934814453125,-0.09299131532961069,0.233196705374755
2015-01-21,20.100000381469727,21.0,19.799999237060547,21.0,14.615809440612793,3000,0.0,0.0,False,0.06060611513044223,0.058840551431634795,1.1293137886125697,15.1934814453125,-0.038021042562166096,0.24080859626033124
2015-01-22,20.0,20.979999542236328,20.0,20.6200008392334,14.351333618164062,6700,0.0,0.0,False,-0.01809518819490319,-0.018260908314676715,1.090783454881623,15.1934814453125,-0.055428232836540414,0.24150061749135152
2015-01-23,20.3700008392334,20.75,20.25,20.299999237060547,14.128619194030762,2900,0.0,0.0,False,-0.01551872669529597,-0.015640402612863796,1.0583371578662684,15.1934814453125,-0.07008678393524281,0.24200628453889625
2015-01-26,21.059999465942383,21.059999465942383,20.6200008392334,20.75,14.441812515258789,1700,0.0,0.0,False,0.02216729865296041,0.02192517569666404,1.1039649323731755,15.1934814453125,-0.049473119953400535,0.24273438233488304
2015-01-27,20.700000762939453,20.700000762939453,20.670000076293945,20.700000762939453,14.407011032104492,600,0.0,0.0,False,-0.002409772534958887,-0.0024126807097599344,1.0988948554646258,15.1934814453125,-0.05176367352267708,0.24275276376242927
2015-01-28,20.700000762939453,20.700000762939453,20.700000762939453,20.700000762939453,14.407011032104492,100,0.0,0.0,False,0.0,0.0,1.0988948554646258,15.1934814453125,-0.05176367352267708,0.2426977112202683
2015-01-29,20.15999984741211,20.68000030517578,20.15999984741211,20.68000030517578,14.393099784851074,1300,0.0,0.0,False,-0.0009655887138850794,-0.0009660551949773643,1.0968681862805578,15.1934814453125,-0.05267927981761944,0.24270282248074407
2015-01-30,20.700000762939453,20.700000762939453,19.799999237060547,20.020000457763672,13.933733940124512,2900,0.0,0.0,False,-0.031915699299886136,-0.0324361079973386,1.0299451717757298,15.1934814453125,-0.08291368306351188,0.24360701402839596
2015-02-02,20.09000015258789,20.100000381469727,20.0,20.100000381469727,13.989419937133789,1200,0.0,0.0,False,0.003996487750417055,0.003988523006861821,1.0380578227887498,15.1934814453125,-0.07924855883180015,0.24363355574309833
2015-02-03,20.200000762939453,20.219999313354492,20.200000762939453,20.219999313354492,14.07293701171875,500,0.0,0.0,False,0.0059700169814240756,0.005952267039978234,1.0502250625999228,15.1934814453125,-0.07375165709235532,0.2409546592287223
2015-02-04,20.389999389648438,20.399999618530273,19.75,20.0,13.919818878173828,8500,0.0,0.0,False,-0.01088032536615624,-0.010939948983518364,1.0279179468449877,15.1934814453125,-0.08382954043305346,0.2408845376700498
2015-02-05,19.889999389648438,20.139999389648438,19.889999389648438,20.030000686645508,13.940696716308594,1700,0.0,0.0,False,0.0014998642092607373,0.0014987405363684745,1.030959548392778,15.1934814453125,-0.082455409151167,0.24052924484836993
2015-02-06,20.010000228881836,20.010000228881836,20.0,20.0,13.919818878173828,900,0.0,0.0,False,-0.0014976179856449612,-0.0014987405363685125,1.0279179468449877,15.1934814453125,-0.08382954043305346,0.2400741668260171
2015-02-09,20.149999618530273,20.25,20.149999618530273,20.25,14.093812942504883,400,0.0,0.0,False,0.012499736228887004,0.012422259483843717,1.0532663862743763,15.1934814453125,-0.07237765134776841,0.23993007043368353
2015-02-10,20.3799991607666,20.489999771118164,20.030000686645508,20.260000228881836,14.100774765014648,1400,0.0,0.0,False,0.0004939630274762852,0.0004938410679007231,1.0542806239547557,15.1934814453125,-0.07191944020407348,0.23961461270499118
2015-02-11,20.18000030517578,20.18000030517578,19.950000762939453,20.020000457763672,13.933733940124512,11100,0.0,0.0,False,-0.01184621608910319,-0.011916941615066222,1.0299451717757302,15.1934814453125,-0.08291368306351188,0.23744158658658568
2015-02-12,20.100000381469727,20.100000381469727,19.959999084472656,20.0,13.919818878173828,900,0.0,0.0,False,-0.0009986599435929389,-0.0009991589366783408,1.0279179468449877,15.1934814453125,-0.08382954043305346,0.23358116875677618
2015-02-13,20.200000762939453,20.34000015258789,20.010000228881836,20.059999465942383,13.961579322814941,900,0.0,0.0,False,0.0030000709784085977,0.0029955797459062417,1.0340018446239112,15.1934814453125,-0.08108096402603138,0.23359134207592402
2015-02-17,20.09000015258789,20.1200008392334,20.09000015258789,20.1200008392334,14.003336906433105,400,0.0,0.0,False,0.0029908925525299335,0.0029864287317236332,1.040085325592829,15.1934814453125,-0.07833257592495879,0.2335736412337451
2015-02-18,20.059999465942383,20.34000015258789,20.0,20.329999923706055,14.149494171142578,4700,0.0,0.0,False,0.010437316882830228,0.010383224154044387,1.0613783426040535,15.1934814453125,-0.06871284095930585,0.23376657911014204
2015-02-19,20.329999923706055,20.329999923706055,20.329999923706055,20.329999923706055,14.149494171142578,0,0.0,0.0,False,0.0,0.0,1.0613783426040535,15.1934814453125,-0.06871284095930585,0.2337289453138047
2015-02-20,20.420000076293945,20.5,20.25,20.25,14.093812942504883,1000,0.0,0.0,False,-0.003935209836069986,-0.003942973147830506,1.0532663862743763,15.1934814453125,-0.07237765134776841,0.23365342992661517
2015-02-23,20.25,20.25,20.25,20.25,14.093812942504883,400,0.0,0.0,False,0.0,0.0,1.0532663862743763,15.1934814453125,-0.07237765134776841,0.2336245931196227
2015-02-24,20.459999084472656,20.459999084472656,20.190000534057617,20.190000534057617,14.0520601272583,1300,0.0,0.0,False,-0.002962492507663561,-0.0029668893745298406,1.0471835999888008,15.1934814453125,-0.07512572560559194,0.23360216965408806
2015-02-25,20.5,20.5,20.18000030517578,20.239999771118164,14.227792739868164,2800,0.2,0.0,False,0.012505825552865169,0.012428273614464498,1.0727853209649472,15.1934814453125,-0.0635594092716828,0.23363838855993185
2015-02-26,20.25,20.450000762939453,20.25,20.350000381469727,14.305120468139648,2600,0.0,0.0,False,0.005434977138428554,0.005420260947541315,1.084050861797262,15.1934814453125,-0.058469876069577764,0.23335848268377063
2015-02-27,20.479999542236328,20.719999313354492,20.40999984741211,20.549999237060547,14.445709228515625,6400,0.0,0.0,False,0.009827862735521498,0.009779883392697744,1.1045326276008507,15.1934814453125,-0.049216647250231005,0.2333664279395583
2015-03-02,20.75,20.75,20.350000381469727,20.6200008392334,14.494917869567871,1900,0.0,0.0,False,0.0034064537970284192,0.0034006649758024,1.111701620761112,15.1934814453125,-0.04597784768810509,0.232902649989722
2015-03-03,20.520000457763672,20.520000457763672,20.520000457763672,20.520000457763672,14.424620628356934,600,0.0,0.0,False,-0.0048497854105490346,-0.004861583781648721,1.101460321049312,15.1934814453125,-0.05060465040372797,0.23293560876556055
2015-03-04,20.510000228881836,20.510000228881836,20.290000915527344,20.290000915527344,14.262940406799316,1200,0.0,0.0,False,-0.011208629032487316,-0.011271919089126722,1.0779058318841783,15.1934814453125,-0.06124607068252119,0.23295706350823484
2015-03-05,20.6299991607666,20.6299991607666,20.290000915527344,20.299999237060547,14.269976615905762,2800,0.0,0.0,False,0.0004933210758624185,0.0004931994330248129,1.0789309066247044,15.1934814453125,-0.06078296358414015,0.2329025776448715
2015-03-06,20.280000686645508,20.280000686645508,20.25,20.25,14.234820365905762,400,0.0,0.0,False,-0.0024636515494225186,-0.002466691332571675,1.073809145275456,15.1934814453125,-0.06309686709115014,0.23283388412413958
2015-03-09,20.270000457763672,20.270000457763672,20.25,20.25,14.234820365905762,1600,0.0,0.0,False,0.0,0.0,1.073809145275456,15.1934814453125,-0.06309686709115014,0.23266737642554683
2015-03-10,20.459999084472656,20.68000030517578,20.350000381469727,20.559999465942383,14.45274543762207,3500,0.0,0.0,False,0.015309295524253086,0.015193290729059478,1.1055577023413767,15.1934814453125,-0.04875354015184996,0.23312357326095018
2015-03-11,20.5,20.5,20.290000915527344,20.440000534057617,14.368390083312988,1200,0.0,0.0,False,-0.005836631847780049,-0.00585373155236039,1.0932683371985523,15.1934814453125,-0.05430561553448765,0.2332162236170518
2015-03-12,20.43000030517578,20.520000457763672,20.200000762939453,20.350000381469727,14.305120468139648,1800,0.0,0.0,False,-0.004403389301548821,-0.004413112774877193,1.0840508617972615,15.1934814453125,-0.058469876069577764,0.23327130762741194
2015-03-13,20.530000686645508,20.530000686645508,20.489999771118164,20.5,14.410561561584473,1200,0.0,0.0,False,0.007370863718321186,0.007343831654179363,1.099412116681619,15.1934814453125,-0.05152998583939261,0.23336213181742202
2015-03-16,20.549999237060547,20.75,20.25,20.75,14.586301803588867,3300,0.0,0.0,False,0.01219523897478636,0.012121476145982482,1.1250149491511134,15.1934814453125,-0.03996316735628491,0.23334898242698504
2015-03-17,20.530000686645508,20.549999237060547,20.420000076293945,20.540000915527344,14.43868350982666,4300,0.0,0.0,False,-0.010120337269168944,-0.010171896038781741,1.1035090811636783,15.1934814453125,-0.04967906389346399,0.23355841645605455
2015-03-18,20.510000228881836,20.510000228881836,19.799999237060547,20.510000228881836,14.417593955993652,5400,0.0,0.0,False,-0.0014606285828382415,-0.0014616963406250928,1.1004366356754707,15.1934814453125,-0.05106712981561079,0.23356056229777794
2015-03-19,20.479999542236328,20.75,20.479999542236328,20.5,14.410561561584473,1300,0.0,0.0,False,-0.00048776477064371715,-0.00048788376657571327,1.0994121166816186,15.1934814453125,-0.05152998583939261,0.23351755948631084
2015-03-20,20.739999771118164,20.739999771118164,20.510000228881836,20.530000686645508,14.43165111541748,2000,0.0,0.0,False,0.0014634789728964481,0.0014624091312110687,1.1024845621698263,15.1934814453125,-0.050141919917245814,0.23345727848312287
2015-03-23,20.559999465942383,20.559999465942383,20.5,20.5,14.410561561584473,1100,0.0,0.0,False,-0.0014613403320481444,-0.001462409131210963,1.099412116681619,15.1934814453125,-0.05152998583939261,0.23328560082199706
2015-03-24,20.75,20.75,20.5,20.5,14.410561561584473,2300,0.0,0.0,False,0.0,0.0,1.099412116681619,15.1934814453125,-0.05152998583939261,0.23316554533965597
2015-03-25,20.5,20.780000686645508,20.5,20.75,14.586301803588867,1500,0.0,0.0,False,0.01219523897478636,0.012121476145982482,1.1250149491511134,15.1934814453125,-0.03996316735628491,0.23265505550426452
2015-03-26,20.809999465942383,21.0,20.260000228881836,20.290000915527344,14.262940406799316,6500,0.0,0.0,False,-0.022168840405454193,-0.02241826230243715,1.0779058318841779,15.1934814453125,-0.06124607068252119,0.23303778941460726
2015-03-27,20.440000534057617,20.440000534057617,20.020000457763672,20.25,14.234820365905762,1000,0.0,0.0,False,-0.001971545844792977,-0.0019734918995468276,1.0738091452754555,15.1934814453125,-0.06309686709115014,0.2330100882523968
2015-03-30,20.739999771118164,20.739999771118164,20.299999237060547,20.5,14.410561561584473,800,0.0,0.0,False,0.012345866766231506,0.012270278056001442,1.0994121166816186,15.1934814453125,-0.05152998583939261,0.2332485307982453
2015-03-31,20.299999237060547,20.5,20.040000915527344,20.079999923706055,14.115320205688477,2900,0.0,0.0,False,-0.020487845295567575,-0.020700632583740042,1.0563996860234055,15.1934814453125,-0.07096209275699994,0.23297155608927245
2015-04-01,20.260000228881836,20.739999771118164,20.059999465942383,20.059999465942383,14.101264953613281,2500,0.0,0.0,False,-0.0009957444726993447,-0.0009962405555686577,1.0543520374023871,15.1934814453125,-0.07188717711806536,0.2320391801165373
2015-04-02,20.270000457763672,20.299999237060547,20.25,20.299999237060547,14.269976615905762,1400,0.0,0.0,False,0.011964292767171258,0.011893286415879067,1.078930906624704,15.1934814453125,-0.06078296358414015,0.23158137327433231
2015-04-06,20.350000381469727,20.450000762939453,20.350000381469727,20.350000381469727,14.305120468139648,700,0.0,0.0,False,0.0024627827486916054,0.002459755069250238,1.084050861797261,15.1934814453125,-0.058469876069577764,0.23158300498782514
2015-04-07,20.559999465942383,20.559999465942383,20.25,20.25,14.234820365905762,800,0.0,0.0,False,-0.004914331367600777,-0.004926446401822048,1.0738091452754555,15.1934814453125,-0.06309686709115014,0.23159904199737322
2015-04-08,20.170000076293945,20.549999237060547,20.170000076293945,20.360000610351562,14.312150955200195,3800,0.0,0.0,False,0.005432494917860131,0.0054177921418115315,1.0850751029177763,15.1934814453125,-0.05800714558309561,0.23156047330769702
2015-04-09,20.56999969482422,20.600000381469727,20.56999969482422,20.600000381469727,14.480859756469727,300,0.0,0.0,False,0.011787801973136114,0.011718867034235164,1.1096535553300875,15.1934814453125,-0.0469031203551199,0.22944189514924437
2015-04-10,20.479999542236328,20.600000381469727,20.469999313354492,20.479999542236328,14.396502494812012,1200,0.0,0.0,False,-0.005825431851173457,-0.005842465865172883,1.0973639123139263,15.1934814453125,-0.052455321275057254,0.22952894812514024
2015-04-13,20.260000228881836,20.399999618530273,20.260000228881836,20.399999618530273,14.340270042419434,700,0.0,0.0,False,-0.003905980109602525,-0.003913628372381845,1.08917165058983,15.1934814453125,-0.05615641194311649,0.22896483120655473
2015-04-14,20.209999084472656,20.399999618530273,20.209999084472656,20.209999084472656,14.206707000732422,1900,0.0,0.0,False,-0.00931384425062598,-0.009357489311578976,1.0697134312234131,15.1934814453125,-0.06494722411923026,0.2271303168125091
2015-04-15,20.469999313354492,20.469999313354492,20.229999542236328,20.25,14.234820365905762,2800,0.0,0.0,False,0.0019788797764246358,0.0019769243730869876,1.0738091452754555,15.1934814453125,-0.06309686709115014,0.22710573130344347
2015-04-16,20.25,20.25,20.06999969482422,20.25,14.234820365905762,2800,0.0,0.0,False,0.0,0.0,1.0738091452754555,15.1934814453125,-0.06309686709115014,0.22579993294024495
2015-04-17,20.270000457763672,20.579999923706055,20.270000457763672,20.479999542236328,14.396502494812012,1300,0.0,0.0,False,0.011358213503944059,0.011294193310873649,1.0973639123139258,15.1934814453125,-0.052455321275057254,0.22606434936770295
2015-04-20,20.520000457763672,20.530000686645508,20.18000030517578,20.40999984741211,14.347299575805664,2700,0.0,0.0,False,-0.003417699474165925,-0.003423553150223046,1.0901957527736759,15.1934814453125,-0.05569374422528417,0.22491378494694267
2015-04-21,20.8700008392334,20.8700008392334,20.8700008392334,20.8700008392334,14.670653343200684,100,0.0,0.0,False,0.02253760477269906,0.0222873855423653,1.137303758547263,15.1934814453125,-0.034411343048246446,0.2219371086302818
2015-04-22,20.3799991607666,20.780000686645508,20.1200008392334,20.260000228881836,14.24185562133789,4000,0.0,0.0,False,-0.02922826351571628,-0.02966391918732474,1.0748340810793127,15.1934814453125,-0.06263382276141882,0.2211289681621058
2015-04-23,20.489999771118164,20.899999618530273,20.25,20.5,14.410561561584473,1300,0.0,0.0,False,0.01184578363467037,0.011776171540310267,1.0994121166816182,15.1934814453125,-0.05152998583939261,0.22134634129059655
2015-04-24,20.8799991607666,20.889999389648438,20.8799991607666,20.889999389648438,14.684720993041992,1000,0.0,0.0,False,0.01902489575342936,0.01884618549604737,1.1393532133449726,15.1934814453125,-0.033485442694733414,0.2221201190193744
2015-04-27,20.5,20.899999618530273,20.5,20.559999465942383,14.45274543762207,2200,0.0,0.0,False,-0.015797069316457413,-0.01592317282298915,1.1055577023413763,15.1934814453125,-0.04875354015184996,0.22270006508401877
2015-04-28,20.549999237060547,20.950000762939453,20.549999237060547,20.75,14.586301803588867,2700,0.0,0.0,False,0.009240899353221588,0.009198463472924535,1.1250149491511134,15.1934814453125,-0.03996316735628491,0.22285694598384725
2015-04-29,20.649999618530273,20.950000762939453,20.59000015258789,20.790000915527344,14.614421844482422,2000,0.0,0.0,False,0.0019278389596077972,0.0019259830629444973,1.1291116357598359,15.1934814453125,-0.03811237094765596,0.2225158098972968
2015-04-30,20.790000915527344,20.889999389648438,20.299999237060547,20.889999389648438,14.684720993041992,7100,0.0,0.0,False,0.004810258613556551,0.0047987262871203255,1.139353213344973,15.1934814453125,-0.033485442694733414,0.22162597411192805
2015-05-01,20.889999389648438,20.889999389648438,20.889999389648438,20.889999389648438,14.684720993041992,200,0.0,0.0,False,0.0,0.0,1.139353213344973,15.1934814453125,-0.033485442694733414,0.22090072518392168
2015-05-04,20.850000381469727,20.850000381469727,20.329999923706055,20.329999923706055,14.291060447692871,1500,0.0,0.0,False,-0.026807492327273197,-0.02717336675352757,1.0820025184929003,15.1934814453125,-0.05939527427389224,0.2225909158336718
2015-05-05,20.399999618530273,20.690000534057617,20.3700008392334,20.3700008392334,14.319184303283691,3200,0.0,0.0,False,0.001967933428996149,0.0019659995847079127,1.0860997608482967,15.1934814453125,-0.057544226790664066,0.2225901525608459
2015-05-06,20.420000076293945,20.84000015258789,20.350000381469727,20.350000381469727,14.305120468139648,1500,0.0,0.0,False,-0.0009821673390164598,-0.0009826499814069827,1.0840508617972615,15.1934814453125,-0.058469876069577764,0.22259439286067956
2015-05-07,21.0,21.0,20.350000381469727,20.75,14.586301803588867,2100,0.0,0.0,False,0.019655992137603162,0.01946530780016195,1.1250149491511134,15.1934814453125,-0.03996316735628491,0.22341966812279596
2015-05-08,20.809999465942383,20.809999465942383,20.450000762939453,20.450000762939453,14.375419616699219,1100,0.0,0.0,False,-0.014457549948525106,-0.014563078683384544,1.0942924393823987,15.1934814453125,-0.05384294781665533,0.2237285274879262
2015-05-11,20.3700008392334,20.850000381469727,20.25,20.270000457763672,14.248880386352539,1200,0.0,0.0,False,-0.008802472117035443,-0.008841442735120279,1.0758574885798171,15.1934814453125,-0.06217146888683567,0.22324974208718562
2015-05-12,21.760000228881836,21.760000228881836,20.219999313354492,20.219999313354492,14.213737487792969,4000,0.0,0.0,False,-0.0024663621005078795,-0.002469408581694671,1.0707376723439284,15.1934814453125,-0.06448449363274811,0.22302512339636157
2015-05-13,20.350000381469727,20.350000381469727,20.1200008392334,20.1200008392334,14.143439292907715,1400,0.0,0.0,False,-0.004945792402992311,-0.0049580633105327674,1.06049623369546,15.1934814453125,-0.06911135911702082,0.22308810638260873
2015-05-14,20.31999969482422,20.350000381469727,20.100000381469727,20.100000381469727,14.12938404083252,3000,0.0,0.0,False,-0.0009937647968160102,-0.0009942589084326495,1.0584485850744416,15.1934814453125,-0.07003644347808624,0.22281929292181263
2015-05-15,20.25,20.25,20.0,20.219999313354492,14.213737487792969,6500,0.0,0.0,False,0.005970072489832168,0.005952322218965305,1.0707376723439284,15.1934814453125,-0.06448449363274811,0.22249421045463164
2015-05-18,20.270000457763672,20.270000457763672,20.110000610351562,20.110000610351562,14.13641357421875,1900,0.0,0.0,False,-0.005440083133702589,-0.00545493427139092,1.0594726872582876,15.1934814453125,-0.06957377576025392,0.21927532935786742
2015-05-19,20.010000228881836,20.350000381469727,20.010000228881836,20.350000381469727,14.305120468139648,4600,0.0,0.0,False,0.011934207572179112,0.011863556471428475,1.0840508617972615,15.1934814453125,-0.058469876069577764,0.21923608356467642
2015-05-20,20.350000381469727,20.989999771118164,20.280000686645508,20.639999389648438,14.508974075317383,2300,0.0,0.0,False,0.014250394299842206,0.01414981186435603,1.1137494083187987,15.1934814453125,-0.045052700558389946,0.21928203234916616
2015-05-21,20.950000762939453,20.950000762939453,20.760000228881836,20.760000228881836,14.593328475952148,400,0.0,0.0,False,0.005813946609655174,0.005797110845370331,1.1260386345249542,15.1934814453125,-0.03950068794440209,0.21868913133546436
2015-05-22,20.850000381469727,20.850000381469727,20.299999237060547,20.299999237060547,14.269976615905762,400,0.0,0.0,False,-0.022157512631832188,-0.022406677778976678,1.0789309066247044,15.1934814453125,-0.06078296358414015,0.2185959634291389
2015-05-26,20.700000762939453,20.889999389648438,20.06999969482422,20.09000015258789,14.122347831726074,1600,0.0,0.0,False,-0.01034541177980175,-0.01039929752122094,1.0574235103339151,15.1934814453125,-0.07049955057646728,0.2188587466888286
2015-05-27,20.110000610351562,20.799999237060547,20.110000610351562,20.299999237060547,14.269976615905762,2600,0.0,0.0,False,0.01045355814335891,0.010399297521220952,1.0789309066247044,15.1934814453125,-0.06078296358414015,0.21839150413722996
2015-05-28,20.3799991607666,20.399999618530273,20.200000762939453,20.25,14.376461029052734,2500,0.2,0.0,False,0.007462129477372903,0.007434425524164966,1.0944441582244502,15.1934814453125,-0.05377440445105053,0.21753316801044217
2015-05-29,20.25,20.440000534057617,20.149999618530273,20.170000076293945,14.319669723510742,2400,0.0,0.0,False,-0.003950298020300336,-0.0039581210565377035,1.0861704796125866,15.1934814453125,-0.057512277547905,0.21746956303637283
2015-06-01,20.25,20.25,20.010000228881836,20.170000076293945,14.319669723510742,1700,0.0,0.0,False,0.0,0.0,1.0861704796125866,15.1934814453125,-0.057512277547905,0.21746956303637283
2015-06-02,20.149999618530273,20.6200008392334,20.100000381469727,20.100000381469727,14.269974708557129,15100,0.0,0.0,False,-0.0034704023146582275,-0.003476438129287078,1.0789306287513676,15.1934814453125,-0.060783089121439815,0.2171150019047193
2015-06-03,20.0,20.25,20.0,20.110000610351562,14.27707576751709,3300,0.0,0.0,False,0.0004976223928205847,0.0004974986198574296,1.079965151185355,15.1934814453125,-0.06031571375487088,0.21603710645617796
2015-06-04,20.190000534057617,20.510000228881836,20.0,20.100000381469727,14.269974708557129,5100,0.0,0.0,False,-0.0004973748879386619,-0.0004974986198573717,1.078930628751368,15.1934814453125,-0.060783089121439815,0.21587511245920507
2015-06-05,20.239999771118164,20.25,20.18000030517578,20.18000030517578,14.326765060424805,400,0.0,0.0,False,0.003979709356711103,0.003971811261244004,1.0872041684265632,15.1934814453125,-0.057045278793235066,0.21575428581227976
2015-06-08,20.040000915527344,20.040000915527344,20.040000915527344,20.040000915527344,14.227375030517578,500,0.0,0.0,False,-0.006937367192666133,-0.006961542598438964,1.0727244667041247,15.1934814453125,-0.06358690194030447,0.21587888414991693
2015-06-09,20.25,20.25,20.149999618530273,20.149999618530273,14.30546760559082,1000,0.0,0.0,False,0.005488895520483261,0.005473886430634651,1.0841014347446132,15.1934814453125,-0.05844702828104287,0.21588656810649817
2015-06-10,20.530000686645508,20.68000030517578,20.5,20.59000015258789,14.617851257324219,3700,0.0,0.0,False,0.02183666136235307,0.021601656466800418,1.1296112520199255,15.1934814453125,-0.037886654882898774,0.21689974684771712
2015-06-11,20.5,20.600000381469727,20.5,20.520000457763672,14.568148612976074,1400,0.0,0.0,False,-0.003400133403549388,-0.0034059269935106835,1.122370289665358,15.1934814453125,-0.041157968605632145,0.21684899199691388
2015-06-12,20.600000381469727,20.739999771118164,20.510000228881836,20.739999771118164,14.724335670471191,1200,0.0,0.0,False,0.010721132907444364,0.010664069059112624,1.1451245036196713,15.1934814453125,-0.030878095749809154,0.21703118841577312
2015-06-15,20.809999465942383,20.809999465942383,20.6299991607666,20.6299991607666,14.646242141723633,1300,0.0,0.0,False,-0.005303704730405645,-0.005317819300801809,1.1337473966425144,15.1934814453125,-0.036018032177720594,0.21705873455938351
2015-06-16,20.5,20.639999389648438,20.5,20.600000381469727,14.62494945526123,2000,0.0,0.0,False,-0.0014537986096614386,-0.0014548564001940695,1.1306453576439068,15.1934814453125,-0.03741946782227934,0.21706679109619703
2015-06-17,20.649999618530273,20.850000381469727,20.579999923706055,20.579999923706055,14.610749244689941,1200,0.0,0.0,False,-0.0009709579246566236,-0.0009714296096512569,1.1285765906492697,15.1934814453125,-0.03835409301811754,0.21691710133805336
2015-06-18,20.770000457763672,20.770000457763672,20.5,20.75,14.731440544128418,2200,0.0,0.0,False,0.008260445608724742,0.008226514855264247,1.1461595818003327,15.1934814453125,-0.030410469308640997,0.2170335997882115
2015-06-19,20.700000762939453,20.75,20.700000762939453,20.75,14.731440544128418,600,0.0,0.0,False,0.0,0.0,1.1461595818003327,15.1934814453125,-0.030410469308640997,0.21692942403571105
2015-06-22,20.549999237060547,20.760000228881836,20.549999237060547,20.559999465942383,14.596551895141602,1100,0.0,0.0,False,-0.009156514502621338,-0.009198693051295675,1.1265082404646383,15.1934814453125,-0.03928852990800624,0.2171287880445426
2015-06-23,20.549999237060547,20.59000015258789,20.5,20.5,14.553949356079102,4000,0.0,0.0,False,-0.0029186714347708698,-0.0029229390621338344,1.1203016616073893,15.1934814453125,-0.04209253103282051,0.21712407361995165
2015-06-24,20.670000076293945,20.670000076293945,20.670000076293945,20.670000076293945,14.67464542388916,300,0.0,0.0,False,0.008293011392103367,0.008258813313079384,1.1378853474417951,15.1934814453125,-0.0341485934800948,0.2172570586135036
2015-06-25,20.670000076293945,20.68000030517578,20.149999618530273,20.3700008392334,14.461663246154785,6100,0.0,0.0,False,-0.014513616621200098,-0.014619969452042188,1.1068568991289438,15.1934814453125,-0.0481665905073716,0.2177103369025904
2015-06-26,20.459999084472656,20.6200008392334,20.030000686645508,20.6200008392334,14.63914680480957,5100,0.0,0.0,False,0.012272693371004673,0.012197994420259473,1.1327137078285392,15.1934814453125,-0.03648503093239064,0.21802839265031346
2015-06-29,20.3799991607666,20.549999237060547,20.350000381469727,20.350000381469727,14.447461128234863,1900,0.0,0.0,False,-0.013094047018623378,-0.013180529821783724,1.1047878542609695,15.1934814453125,-0.049101341240509355,0.21725399645025048
2015-06-30,20.350000381469727,20.950000762939453,20.350000381469727,20.809999465942383,14.77403736114502,6500,0.0,0.0,False,0.022604402947444147,0.02235270929447316,1.1523653270375709,15.1934814453125,-0.027606844795725727,0.21837642686016848
2015-07-01,20.93000030517578,20.950000762939453,20.25,20.43000030517578,14.504253387451172,2100,0.0,0.0,False,-0.01826068034749706,-0.01842946447038182,1.1130616718095019,15.1934814453125,-0.04536340537500505,0.21819058309463696
2015-07-02,20.329999923706055,20.950000762939453,20.329999923706055,20.950000762939453,14.873427391052246,400,0.0,0.0,False,0.02545280985786391,0.02513428075561558,1.166845028760009,15.1934814453125,-0.021065221648656207,0.21961507732074706
2015-07-06,20.93000030517578,20.940000534057617,20.93000030517578,20.93000030517578,14.85922908782959,600,0.0,0.0,False,-0.0009546087024432381,-0.0009550646315096251,1.1647765396387086,15.1934814453125,-0.02199972130719474,0.2185318230795198
2015-07-07,20.43000030517578,20.790000915527344,20.110000610351562,20.790000915527344,14.75984001159668,8300,0.0,0.0,False,-0.0066887101373458435,-0.00671117981046508,1.150296976852939,15.1934814453125,-0.028541281685614428,0.21857704268263062
2015-07-08,20.739999771118164,20.739999771118164,20.139999389648438,20.3799991607666,14.468754768371582,1300,0.0,0.0,False,-0.019721436207736254,-0.01991849894093044,1.1078900321962455,15.1934814453125,-0.04769984282730089,0.2194850409477834
2015-07-09,20.600000381469727,20.649999618530273,20.209999084472656,20.489999771118164,14.546852111816406,2500,0.0,0.0,False,0.005397654787510975,0.005383139657256585,1.1192676949200764,15.1934814453125,-0.04255965532479011,0.21953811219722766
2015-07-10,20.299999237060547,20.65999984741211,20.299999237060547,20.479999542236328,14.539751052856445,2400,0.0,0.0,False,-0.0004881509006469109,-0.00048827008508605123,1.1182331724860894,15.1934814453125,-0.04302703069135905,0.21948967545234502
2015-07-13,20.3700008392334,20.670000076293945,20.350000381469727,20.360000610351562,14.454560279846191,2200,0.0,0.0,False,-0.005859163110878529,-0.005876395351030952,1.1058220988216196,15.1934814453125,-0.04863409141124009,0.2195497388282245
2015-07-14,20.299999237060547,20.860000610351562,20.299999237060547,20.610000610351562,14.63204574584961,2800,0.0,0.0,False,0.012278856123411952,0.012204082437538004,1.1316791853945518,15.1934814453125,-0.03695240629895957,0.21899191746802144
2015-07-15,20.31999969482422,20.479999542236328,20.31999969482422,20.479999542236328,14.539751052856445,800,0.0,0.0,False,-0.00630770943422887,-0.006327687086507129,1.1182331724860894,15.1934814453125,-0.04302703069135905,0.21909422405934667
2015-07-16,20.360000610351562,20.450000762939453,20.299999237060547,20.309999465942383,14.419060707092285,1500,0.0,0.0,False,-0.008300716107546346,-0.008335358891302887,1.1006503202716953,15.1934814453125,-0.05097059163218576,0.21856485981383597
2015-07-17,20.299999237060547,20.489999771118164,20.110000610351562,20.420000076293945,14.497154235839844,5800,0.0,0.0,False,0.005415992784408408,0.005401379037042062,1.1120274272488522,15.1934814453125,-0.04583065520427432,0.21842271219273066
2015-07-20,20.489999771118164,20.489999771118164,20.190000534057617,20.25,14.376461029052734,2300,0.0,0.0,False,-0.008325303354277058,-0.00836015224542897,1.094444158224452,15.1934814453125,-0.05377440445105053,0.21803699934063484
2015-07-21,20.209999084472656,20.209999084472656,20.059999465942383,20.09000015258789,14.262868881225586,6000,0.0,0.0,False,-0.007901259398790494,-0.00793263975435188,1.0778954116340391,15.1934814453125,-0.061250778331257805,0.21813744008511077
2015-07-22,20.270000457763672,20.5,20.260000228881836,20.420000076293945,14.497154235839844,1200,0.0,0.0,False,0.01642624331509146,0.01629279199978087,1.1120274272488522,15.1934814453125,-0.04583065520427432,0.2187223314606733
2015-07-23,20.450000762939453,20.450000762939453,20.229999542236328,20.260000228881836,14.383562088012695,2600,0.0,0.0,False,-0.00783547901741477,-0.00786633768378155,1.0954786806584393,15.1934814453125,-0.053307029084481594,0.21879366522937804
2015-07-24,20.260000228881836,20.260000228881836,20.260000228881836,20.260000228881836,14.383562088012695,0,0.0,0.0,False,0.0,0.0,1.0954786806584393,15.1934814453125,-0.053307029084481594,0.21848954632011539
2015-07-27,20.40999984741211,20.40999984741211,20.40999984741211,20.40999984741211,14.490057945251465,500,0.0,0.0,False,0.007403997465101009,0.007376722422692672,1.1109935994982076,15.1934814453125,-0.046297716727594085,0.21772948810077805
2015-07-28,20.450000762939453,20.450000762939453,20.059999465942383,20.190000534057617,14.333869934082031,900,0.0,0.0,False,-0.010778977679700597,-0.010837491720519793,1.0882392466072255,15.1934814453125,-0.0565776523520668,0.2180159674772747
2015-07-29,20.420000076293945,20.420000076293945,20.420000076293945,20.420000076293945,14.497154235839844,100,0.0,0.0,False,0.011391501562991513,0.011327106981608595,1.1120274272488517,15.1934814453125,-0.04583065520427432,0.21812787779312684
2015-07-30,20.450000762939453,20.489999771118164,20.450000762939453,20.489999771118164,14.546852111816406,1600,0.0,0.0,False,0.003428112522504634,0.0034222499393470303,1.1192676949200768,15.1934814453125,-0.04255965532479011,0.21747561576249883
2015-07-31,20.450000762939453,20.950000762939453,20.31999969482422,20.520000457763672,14.568148612976074,3400,0.0,0.0,False,0.0014639937902694022,0.0014629231961285007,1.1223702896653585,15.1934814453125,-0.041157968605632145,0.2168169828168357
2015-08-03,20.520000457763672,20.520000457763672,20.520000457763672,20.520000457763672,14.568148612976074,0,0.0,0.0,False,0.0,0.0,1.1223702896653585,15.1934814453125,-0.041157968605632145,0.21676581639724843
2015-08-04,20.520000457763672,20.770000457763672,20.520000457763672,20.75,14.731440544128418,2000,0.0,0.0,False,0.011208832054808715,0.011146478603729594,1.1461595818003332,15.1934814453125,-0.030410469308640997,0.21647926539626997
2015-08-05,20.899999618530273,20.899999618530273,20.719999313354492,20.719999313354492,14.710140228271484,2800,0.0,0.0,False,-0.001445908551382158,-0.0014469548858759222,1.1430564313083775,15.1934814453125,-0.0318124071023983,0.21590943963144912
2015-08-06,20.719999313354492,20.719999313354492,20.719999313354492,20.719999313354492,14.710140228271484,0,0.0,0.0,False,0.0,0.0,1.1430564313083775,15.1934814453125,-0.0318124071023983,0.2154699758400921
2015-08-07,20.719999313354492,20.719999313354492,20.719999313354492,20.719999313354492,14.710140228271484,0,0.0,0.0,False,0.0,0.0,1.1430564313083775,15.1934814453125,-0.0318124071023983,0.21518425551282877
2015-08-10,20.56999969482422,20.950000762939453,20.520000457763672,20.8799991607666,14.823732376098633,2400,0.0,0.0,False,0.007722030250183254,0.007692367978701245,1.1596051778987908,15.1934814453125,-0.024336033222191022,0.2152993449516744
2015-08-11,20.649999618530273,20.780000686645508,20.639999389648438,20.780000686645508,14.752741813659668,1200,0.0,0.0,False,-0.004788980307916746,-0.004800484216801987,1.1492628712289585,15.1934814453125,-0.029008468746233862,0.21519638554159476
2015-08-12,20.5,20.5,20.450000762939453,20.450000762939453,14.518461227416992,2000,0.0,0.0,False,-0.01588047762252265,-0.01600792347549067,1.1151315502974883,15.1934814453125,-0.04442827802996829,0.21583007841919688
2015-08-13,20.350000381469727,20.459999084472656,20.350000381469727,20.459999084472656,14.52554988861084,700,0.0,0.0,False,0.00048825154972087503,0.0004881323937167974,1.1161642665547844,15.1934814453125,-0.04396171865584697,0.21582928170700075
2015-08-14,20.440000534057617,20.440000534057617,20.0,20.030000686645508,14.2202730178833,14800,0.0,0.0,False,-0.02101654485155846,-0.021240536340658266,1.0716898053334702,15.1934814453125,-0.06405434007552324,0.2168978976722948
2015-08-17,20.219999313354492,20.219999313354492,20.200000762939453,20.209999084472656,14.348067283630371,700,0.0,0.0,False,0.008986765977443412,0.008946625306708846,1.0903075967918574,15.1934814453125,-0.0556432154621781,0.21658462276909252
2015-08-18,20.309999465942383,20.3700008392334,20.290000915527344,20.3700008392334,14.461663246154785,1400,0.0,0.0,False,0.00791716126491937,0.007885984987307854,1.1068568991289447,15.1934814453125,-0.0481665905073716,0.21634504188740522
2015-08-19,20.229999542236328,20.239999771118164,20.219999313354492,20.219999313354492,14.355168342590332,1300,0.0,0.0,False,-0.007363945747579814,-0.007391193445524446,1.0913421192258448,15.1934814453125,-0.05517584009560916,0.21641084425303622
2015-08-20,20.059999465942383,20.190000534057617,20.059999465942383,20.190000534057617,14.333869934082031,1000,0.0,0.0,False,-0.0014836752868380154,-0.0014847770228969537,1.088239246607226,15.1934814453125,-0.0565776523520668,0.21641971255699113
2015-08-21,20.0,20.34000015258789,20.0,20.239999771118164,14.369363784790039,2000,0.0,0.0,False,0.0024762224626870832,0.0024731616755966114,1.0934101915371395,15.1934814453125,-0.05424152874302013,0.2160475434071144
2015-08-24,20.0,20.0,20.0,20.0,14.198978424072266,20700,0.0,0.0,False,-0.011857543818197813,-0.01192840520930371,1.0685874884615258,15.1934814453125,-0.06545590125738154,0.21640023270987352
2015-08-25,20.350000381469727,20.350000381469727,19.899999618530273,20.049999237060547,14.234467506408691,3700,0.0,0.0,False,0.0024994109629929984,0.0024962926303277963,1.0737577387080965,15.1934814453125,-0.06312009149158393,0.21639297525269133
2015-08-26,20.040000915527344,20.040000915527344,19.75,19.81999969482422,14.071187973022461,7300,0.0,0.0,False,-0.011470715944429832,-0.011537012070188297,1.0499702527498127,15.1934814453125,-0.07386677479612747,0.21667776367489333
2015-08-27,20.15999984741211,20.31999969482422,19.81999969482422,19.81999969482422,14.071187973022461,2800,0.0,0.0,False,0.0,0.0,1.0499702527498127,15.1934814453125,-0.07386677479612747,0.21652719060293452
2015-08-28,19.760000228881836,20.030000686645508,19.760000228881836,19.850000381469727,14.236137390136719,4400,0.2,0.0,False,0.011722494037497144,0.011654317883395259,1.074001016814719,15.1934814453125,-0.06301018358574695,0.21680437402784564
2015-08-31,20.5,20.5,20.0,20.0,14.343718528747559,2300,0.0,0.0,False,0.007556905055255747,0.0075284946881068494,1.0896740455832918,15.1934814453125,-0.05592944050536297,0.21675514185575967
2015-09-01,20.399999618530273,20.399999618530273,19.75,20.3700008392334,14.609082221984863,8100,0.0,0.0,False,0.018500341644704266,0.01833129212374846,1.1283337293526539,15.1934814453125,-0.03846381261800502,0.21736988823002637
2015-09-02,20.350000381469727,20.350000381469727,19.799999237060547,20.020000457763672,14.35805892944336,1300,0.0,0.0,False,-0.01718268736716022,-0.017332022868736145,1.0917632362682048,15.1934814453125,-0.054985588318001044,0.21808806525313007
2015-09-03,20.020000457763672,20.020000457763672,20.020000457763672,20.020000457763672,14.35805892944336,0,0.0,0.0,False,0.0,0.0,1.0917632362682048,15.1934814453125,-0.054985588318001044,0.21806693401382068
2015-09-04,20.020000457763672,20.09000015258789,20.0,20.09000015258789,14.408263206481934,1600,0.0,0.0,False,0.0034965922124490234,0.0034904933465953456,1.0990772793104275,15.1934814453125,-0.05168125828546177,0.21787900008160793
2015-09-08,20.399999618530273,20.399999618530273,19.81999969482422,19.81999969482422,14.214622497558594,3200,0.0,0.0,False,-0.013439559379802679,-0.013530687661643392,1.0708666055723404,15.1934814453125,-0.06442624432571409,0.2181656385026844
2015-09-09,19.799999237060547,19.799999237060547,19.350000381469727,19.649999618530273,14.092700958251953,7800,0.0,0.0,False,-0.008577191503156723,-0.008614187308839696,1.0531043861188545,15.1934814453125,-0.07245083959345999,0.21827780772910058
2015-09-10,20.049999237060547,20.149999618530273,18.989999771118164,20.149999618530273,14.451294898986816,2900,0.0,0.0,False,0.025445366491289256,0.025127022114830262,1.1053463796685223,15.1934814453125,-0.04884901126822805,0.21961861527525484
2015-09-11,20.200000762939453,20.200000762939453,19.959999084472656,19.959999084472656,14.315032005310059,500,0.0,0.0,False,-0.009429113074587603,-0.009473848594204982,1.0854948305934542,15.1934814453125,-0.05781752149198571,0.21968447223393578
2015-09-14,20.200000762939453,20.260000228881836,19.989999771118164,20.239999771118164,14.51584243774414,2100,0.0,0.0,False,0.014027941562379631,0.013930460570777329,1.114750030205664,15.1934814453125,-0.04460064074237735,0.21979421123878115
2015-09-15,20.399999618530273,20.399999618530273,20.170000076293945,20.25,14.5230131149292,2500,0.0,0.0,False,0.0004939897367866042,0.0004938677640237878,1.1157946950164548,15.1934814453125,-0.04412868326437147,0.21979199458423243
2015-09-16,20.299999237060547,20.559999465942383,20.299999237060547,20.559999465942383,14.745343208312988,500,0.0,0.0,False,0.015308813097141716,0.015192815576090712,1.1481850005543857,15.1934814453125,-0.029495427931547025,0.22006835235582903
2015-09-17,20.690000534057617,20.719999313354492,20.299999237060547,20.719999313354492,14.860085487365723,2500,0.0,0.0,False,0.007781594326542685,0.007751473877247352,1.1649013047670636,15.1934814453125,-0.02194335505965528,0.2195252821532288
2015-09-18,20.5,20.889999389648438,20.5,20.889999389648438,14.982017517089844,2800,0.0,0.0,False,0.008205338376269022,0.008171857609991744,1.1826650525239035,15.1934814453125,-0.013918069336761318,0.21920289630572226
2015-09-21,21.139999389648438,21.170000076293945,20.670000076293945,20.700000762939453,14.84575080871582,4900,0.0,0.0,False,-0.00909535102455894,-0.009136966258654502,1.1628129477021614,15.1934814453125,-0.022886830635118316,0.21906180148866314
2015-09-22,21.309999465942383,21.309999465942383,20.899999618530273,20.90999984741211,14.996354103088379,1300,0.0,0.0,False,0.010144538751394094,0.010093428288889263,1.184753687462143,15.1934814453125,-0.012974468223998725,0.21858283500223066
2015-09-23,20.709999084472656,20.709999084472656,20.389999389648438,20.389999389648438,14.623417854309082,1400,0.0,0.0,False,-0.024868461108323192,-0.025182905400281567,1.1304222253542249,15.1934814453125,-0.03752027427389226,0.22005365322129844
2015-09-24,20.459999084472656,20.610000610351562,20.459999084472656,20.610000610351562,14.781204223632812,800,0.0,0.0,False,0.01078997884733468,0.010732182402162392,1.1534094361016884,15.1934814453125,-0.02713513839231918,0.22011658811401547
2015-09-25,21.09000015258789,22.25,21.09000015258789,21.75,15.598793983459473,3300,0.0,0.0,False,0.05531279775699627,0.053837213748254266,1.2725205367287886,15.598793983459473,0.0,0.22682469692215768
2015-09-28,21.809999465942383,21.809999465942383,20.229999542236328,21.450000762939453,15.383642196655273,1000,0.0,0.0,False,-0.013792847513233397,-0.013888852646147247,1.241176007494997,15.598793983459473,-0.013792847513233397,0.22715054197958623
2015-09-29,21.260000228881836,21.360000610351562,20.270000457763672,21.309999465942383,15.283228874206543,3400,0.0,0.0,False,-0.006527278856665153,-0.006548674696530519,1.2265472267272095,15.598793983459473,-0.020230096607952275,0.22721370093876467
2015-09-30,20.899999618530273,20.899999618530273,20.899999618530273,20.899999618530273,14.989185333251953,600,0.0,0.0,False,-0.01923962163851689,-0.019427111882206187,1.183709300524689,15.598793983459473,-0.03908049884202147,0.22799639346432674
2015-10-01,20.5,21.09000015258789,20.3700008392334,21.09000015258789,15.125452041625977,1300,0.0,0.0,False,0.009091001635140872,0.009049927230413665,1.2035614053464312,15.598793983459473,-0.03034477808575553,0.22737535531365718
2015-10-02,21.09000015258789,21.75,20.5,21.75,15.598793983459473,1700,0.0,0.0,False,0.03129439969997838,0.030814711994470365,1.2725205367287886,15.598793983459473,0.0,0.22919813904766936
2015-10-05,21.389999389648438,21.399999618530273,20.809999465942383,21.059999465942383,15.103937149047852,3000,0.0,0.0,False,-0.031724044495770265,-0.032238154332334755,1.2004269941040526,15.598793983459473,-0.031724044495770265,0.23142595670099902
2015-10-06,20.709999084472656,20.709999084472656,20.709999084472656,20.709999084472656,14.852919578552246,400,0.0,0.0,False,-0.016619346864233275,-0.016758997641216387,1.1638573346396153,15.598793983459473,-0.04781615846059195,0.23175788541479345
2015-10-07,21.940000534057617,21.940000534057617,21.0,21.40999984741211,15.354948997497559,1900,0.0,0.0,False,0.033800049632682905,0.03324138178974744,1.2369958199484792,15.598793983459473,-0.01563229735712135,0.23379683592322384
2015-10-08,21.170000076293945,21.719999313354492,21.170000076293945,21.719999313354492,15.57728099822998,1100,0.0,0.0,False,0.014479501089105229,0.014375674154607405,1.2693864033597468,15.598793983459473,-0.0013791441346236999,0.23414971354094613
2015-10-09,21.719999313354492,21.719999313354492,21.719999313354492,21.719999313354492,15.57728099822998,0,0.0,0.0,False,0.0,0.0,1.2693864033597468,15.598793983459473,-0.0013791441346236999,0.23415085663369936
2015-10-12,21.5,21.809999465942383,21.5,21.75,15.598793983459473,6900,0.0,0.0,False,0.0013810487999759147,0.0013800960291963696,1.2725205367287886,15.598793983459473,0.0,0.23414445564987849
2015-10-13,21.520000457763672,21.68000030517578,21.510000228881836,21.68000030517578,15.548589706420898,3000,0.0,0.0,False,-0.003218471703120729,-0.003223662122977679,1.2652064936865663,15.598793983459473,-0.003218471703120729,0.23399694072034313
2015-10-14,21.600000381469727,21.600000381469727,21.600000381469727,21.600000381469727,15.491214752197266,300,0.0,0.0,False,-0.0036900423322598908,-0.003696867333335158,1.256847785833553,15.598793983459473,-0.00689663773855087,0.2339498529220792
2015-10-15,21.959999084472656,22.0,21.8700008392334,21.950000762939453,15.742230415344238,1400,0.0,0.0,False,0.016203743035152707,0.016073863535356347,1.293417167424653,15.742230415344238,0.0,0.23446012139255196
2015-10-16,21.799999237060547,21.799999237060547,21.6299991607666,21.68000030517578,15.548589706420898,1400,0.0,0.0,False,-0.012300716214558416,-0.012376996202021298,1.265206493686566,15.742230415344238,-0.012300716214558416,0.23482249116292478
2015-10-19,21.600000381469727,21.8700008392334,21.600000381469727,21.8700008392334,15.684856414794922,1600,0.0,0.0,False,0.008763927207993127,0.00872574690868985,1.2850585985083085,15.742230415344238,-0.0036445915880759516,0.23489475966089318
2015-10-20,21.579999923706055,21.600000381469727,21.549999237060547,21.579999923706055,15.476874351501465,1000,0.0,0.0,False,-0.013260055291119843,-0.013348754803866113,1.2547585951486395,15.742230415344238,-0.016856319393224406,0.23530987560992153
2015-10-21,21.399999618530273,21.399999618530273,20.510000228881836,20.68000030517578,14.83140754699707,1800,0.0,0.0,False,-0.04170524292211342,-0.04259986871293359,1.1607233402072423,15.742230415344238,-0.05785856542027057,0.23909801501356825
2015-10-22,20.8799991607666,20.8799991607666,20.6299991607666,20.6299991607666,14.79554271697998,300,0.0,0.0,False,-0.0024181676555945497,-0.002421096145004666,1.155498348913265,15.742230415344238,-0.06013682136436682,0.23911632528144755
2015-10-23,21.0,22.0,21.0,22.0,15.77808666229248,7100,0.0,0.0,False,0.06640810439382472,0.06429608962263672,1.298640908288614,15.77808666229248,0.0,0.24802549264628154
2015-10-26,22.0,22.0,22.0,22.0,15.77808666229248,500,0.0,0.0,False,0.0,0.0,1.298640908288614,15.77808666229248,0.0,0.24798771283274318
2015-10-27,22.0,22.0,21.59000015258789,21.729999542236328,15.584449768066406,500,0.0,0.0,False,-0.012272520640214335,-0.012348449890032387,1.2704307902972007,15.77808666229248,-0.012272520640214335,0.2482906332544026
2015-10-28,21.729999542236328,21.729999542236328,21.729999542236328,21.729999542236328,15.584449768066406,500,0.0,0.0,False,0.0,0.0,1.2704307902972007,15.77808666229248,-0.012272520640214335,0.24828151749377209
2015-10-29,21.729999542236328,21.729999542236328,21.729999542236328,21.729999542236328,15.584449768066406,0,0.0,0.0,False,0.0,0.0,1.2704307902972007,15.77808666229248,-0.012272520640214335,0.2482591119830675
2015-10-30,22.5,22.5,20.850000381469727,21.639999389648438,15.51990032196045,2300,0.0,0.0,False,-0.004141913706714462,-0.004150515190576732,1.2610268618867222,15.77808666229248,-0.016363602625473095,0.24822600194967004
2015-11-02,21.639999389648438,21.639999389648438,21.639999389648438,21.639999389648438,15.51990032196045,0,0.0,0.0,False,0.0,0.0,1.2610268618867222,15.77808666229248,-0.016363602625473095,0.2482269093607792
2015-11-03,22.110000610351562,22.110000610351562,21.350000381469727,21.43000030517578,15.369293212890625,2800,0.0,0.0,False,-0.009704128631336406,-0.009751520534898923,1.2390855663800666,15.77808666229248,-0.025908936752059852,0.2484163507851755
2015-11-04,20.549999237060547,21.219999313354492,20.5,21.0,15.060908317565918,18800,0.0,0.0,False,-0.02006500175727377,-0.020269037841088734,1.1941583105559643,15.77808666229248,-0.045454075647874514,0.2492672719978949
2015-11-05,21.18000030517578,21.25,21.020000457763672,21.020000457763672,15.075249671936035,5900,0.0,0.0,False,0.000952223734964841,0.0009517706575420314,1.1962476401775461,15.77808666229248,-0.04454513436259233,0.24922566517217082
2015-11-06,21.0,21.290000915527344,21.0,21.0,15.060908317565918,1100,0.0,0.0,False,-0.0009513178675120137,-0.0009517706575421451,1.1941583105559643,15.77808666229248,-0.045454075647874514,0.2492166420043682
2015-11-09,22.0,22.0,21.1299991607666,21.40999984741211,15.354948997497559,1400,0.0,0.0,False,0.01952343601937301,0.0193352985262486,1.2369958199484792,15.77808666229248,-0.026818059366232605,0.24993292742414325
2015-11-10,21.3799991607666,21.3799991607666,21.280000686645508,21.280000686645508,15.261719703674316,600,0.0,0.0,False,-0.006071612080146616,-0.00609011926710554,1.2234136491048426,15.77808666229248,-0.03272684259316516,0.24994487674853977
2015-11-11,21.700000762939453,21.700000762939453,21.510000228881836,21.510000228881836,15.426665306091309,600,0.0,0.0,False,0.010807799227060988,0.010749812397525508,1.2474438574230748,15.77808666229248,-0.02227274851018668,0.2501370938114905
2015-11-12,21.84000015258789,21.84000015258789,21.510000228881836,21.510000228881836,15.426665306091309,300,0.0,0.0,False,0.0,0.0,1.2474438574230748,15.77808666229248,-0.02227274851018668,0.2500383320610604
2015-11-13,21.8700008392334,21.8700008392334,21.75,21.75,15.598793983459473,3100,0.0,0.0,False,0.011157866846323472,0.011096077053383927,1.272520536728789,15.77808666229248,-0.011363398026041582,0.25017519790824033
2015-11-16,21.5,21.989999771118164,21.5,21.510000228881836,15.426665306091309,2300,0.0,0.0,False,-0.011034742657072383,-0.011096077053383897,1.2474438574230748,15.77808666229248,-0.02227274851018668,0.25044331751930987
2015-11-17,21.600000381469727,21.940000534057617,21.600000381469727,21.940000534057617,15.735062599182129,200,0.0,0.0,False,0.01999118325131799,0.01979398338756437,1.2923729194238684,15.77808666229248,-0.0027268238558464386,0.2511849589922102
2015-11-18,22.190000534057617,22.5,21.709999084472656,21.709999084472656,15.57010269165039,5500,0.0,0.0,False,-0.010483587624259716,-0.010538927542720705,1.2683406270556081,15.77808666229248,-0.013181824583277546,0.2512537719045254
2015-11-19,21.809999465942383,21.809999465942383,21.809999465942383,21.809999465942383,15.641826629638672,1000,0.0,0.0,False,0.0046065166947641956,0.004595939167997869,1.2787897760235518,15.77808666229248,-0.008636030183523546,0.25128444066774386
2015-11-20,21.899999618530273,21.950000762939453,21.8700008392334,21.93000030517578,15.727880477905273,500,0.0,0.0,False,0.0055015216767295705,0.005486443582711062,1.2913265873730553,15.77808666229248,-0.0031820198140496414,0.251324505780541
2015-11-23,21.950000762939453,22.139999389648438,21.950000762939453,21.950000762939453,15.742230415344238,1200,0.0,0.0,False,0.0009123885102715334,0.0009119725368750324,1.293417167424654,15.77808666229248,-0.002272534542095861,0.25131910068294133
2015-11-24,22.149999618530273,22.149999618530273,21.899999618530273,21.899999618530273,15.706365585327148,2200,0.0,0.0,False,-0.0022782559440961414,-0.002280855117641671,1.2881921761306767,15.77808666229248,-0.00454561307086343,0.2463697225625671
2015-11-25,22.0,22.0,21.8799991607666,22.0,15.77808666229248,1800,0.0,0.0,False,0.004566370022122346,0.004555975785142554,1.2986409082886148,15.77808666229248,0.0,0.24436217912383418
2015-11-27,22.139999389648438,22.139999389648438,22.110000610351562,22.110000610351562,16.002456665039062,200,0.2,0.0,False,0.014220355582327704,0.014120194757460658,1.3313283993605638,16.002456665039062,0.0,0.24347725658778058
2015-11-30,22.190000534057617,22.190000534057617,21.600000381469727,21.610000610351562,15.640578269958496,1100,0.0,0.0,False,-0.02261392751471536,-0.022873543802258933,1.2786079079244268,16.002456665039062,-0.02261392751471536,0.24398252139627108
2015-12-01,21.899999618530273,22.399999618530273,21.610000610351562,21.8799991607666,15.835981369018555,16900,0.0,0.0,False,0.012493342361604265,0.012415944531609697,1.3070753366259855,16.002456665039062,-0.01040310869169292,0.24421286239561055
2015-12-02,21.850000381469727,22.0,21.850000381469727,21.899999618530273,15.85046100616455,1000,0.0,0.0,False,0.0009143504787347823,0.0009139327149714048,1.3091848120645069,16.002456665039062,-0.00949827030037087,0.24374875941585203
2015-12-03,22.0,22.100000381469727,21.899999618530273,22.06999969482422,15.973501205444336,2200,0.0,0.0,False,0.0077625628195880925,0.007732589143923419,1.3271100042301964,16.002456665039062,-0.0018094384006667186,0.24385123523585023
2015-12-04,22.06999969482422,22.06999969482422,22.06999969482422,22.06999969482422,15.973501205444336,0,0.0,0.0,False,0.0,0.0,1.3271100042301964,16.002456665039062,-0.0018094384006667186,0.24376857497259513
2015-12-07,21.93000030517578,22.030000686645508,21.93000030517578,22.030000686645508,15.944558143615723,800,0.0,0.0,False,-0.0018119422571395427,-0.0018135858101599946,1.3228934152765195,16.002456665039062,-0.003618102059906314,0.24255258673309124
2015-12-08,22.0,22.0,21.81999969482422,21.81999969482422,15.792560577392578,1800,0.0,0.0,False,-0.00953288042566458,-0.009578609180151763,1.300749550107125,16.002456665039062,-0.01311649155126593,0.24252442603094237
2015-12-09,22.0,22.06999969482422,21.610000610351562,21.610000610351562,15.640578269958496,4900,0.0,0.0,False,-0.009623664679915711,-0.009670271400192805,1.2786079079244268,16.002456665039062,-0.02261392751471536,0.24273416895731365
2015-12-10,22.1299991607666,22.149999618530273,21.75,22.139999389648438,16.024171829223633,5800,0.0,0.0,False,0.024525535606437332,0.024229613331474126,1.3344919873033372,16.024171829223633,0.0,0.24236502334318466
2015-12-11,21.770000457763672,21.850000381469727,21.34000015258789,21.6200008392334,15.647817611694336,3400,0.0,0.0,False,-0.023486656380140136,-0.023766864017485213,1.2796625761753533,16.024171829223633,-0.023486656380140136,0.24351446587787168
2015-12-14,22.149999618530273,22.149999618530273,21.3799991607666,21.459999084472656,15.532005310058594,2400,0.0,0.0,False,-0.007401179161827032,-0.007428703782179079,1.2627903850205673,16.024171829223633,-0.030714006590185527,0.24362447995561526
2015-12-15,21.739999771118164,21.739999771118164,21.309999465942383,21.450000762939453,15.52477741241455,6000,0.0,0.0,False,-0.000465355084533825,-0.000465463395814616,1.2617373840096637,16.024171829223633,-0.031165068755586223,0.2429181147978651
2015-12-16,21.93000030517578,21.93000030517578,21.5,21.5,15.560956954956055,2100,0.0,0.0,False,0.0023304387290328243,0.002327727468165798,1.267008224404261,16.024171829223633,-0.028907258309774475,0.23768340207702096
2015-12-17,21.360000610351562,21.360000610351562,21.360000610351562,21.360000610351562,15.459635734558105,300,0.0,0.0,False,-0.006511246107243962,-0.006532536739531381,1.252247175928019,16.024171829223633,-0.0352302821438778,0.2377824568243873
2015-12-18,21.3700008392334,21.719999313354492,21.350000381469727,21.719999313354492,15.72019100189209,1900,0.0,0.0,False,0.01685390728525027,0.016713456094041658,1.2902063410145765,16.024171829223633,-0.01897014276751363,0.2380399708020921
2015-12-21,21.360000610351562,21.360000610351562,21.360000610351562,21.360000610351562,15.459635734558105,100,0.0,0.0,False,-0.016574561168030577,-0.016713456094041665,1.252247175928019,16.024171829223633,-0.0352302821438778,0.2373495117875202
2015-12-22,22.100000381469727,22.100000381469727,21.68000030517578,21.68000030517578,15.69123649597168,400,0.0,0.0,False,0.014980997313918554,0.014869890460286158,1.2859880848208771,16.024171829223633,-0.02077706959212533,0.23096453361878874
2015-12-23,21.68000030517578,21.68000030517578,21.68000030517578,21.68000030517578,15.69123649597168,0,0.0,0.0,False,0.0,0.0,1.2859880848208771,16.024171829223633,-0.02077706959212533,0.22460329109453217
2015-12-24,21.68000030517578,21.68000030517578,21.68000030517578,21.68000030517578,15.69123649597168,0,0.0,0.0,False,0.0,0.0,1.2859880848208771,16.024171829223633,-0.02077706959212533,0.22130267921361763
2015-12-28,21.700000762939453,21.700000762939453,21.530000686645508,21.530000686645508,15.582674026489258,800,0.0,0.0,False,-0.006918668870378175,-0.0069427138301039176,1.2701720902203717,16.024171829223633,-0.027551988797898774,0.21990345537021527
2015-12-29,21.530000686645508,21.530000686645508,21.530000686645508,21.530000686645508,15.582674026489258,0,0.0,0.0,False,0.0,0.0,1.2701720902203717,16.024171829223633,-0.027551988797898774,0.21964030006994406
2015-12-30,22.010000228881836,22.010000228881836,22.010000228881836,22.010000228881836,15.93008041381836,200,0.0,0.0,False,0.022294401252220153,0.022049514146662286,1.3207842177113358,16.024171829223633,-0.005871842639235569,0.21615471527492247
2015-12-31,22.06999969482422,22.06999969482422,21.299999237060547,21.299999237060547,15.416204452514648,20500,0.0,0.0,False,-0.032258215147360825,-0.03278997847527584,1.2459198611058042,16.024171829223633,-0.037940642623428444,0.21855642170347825
2016-01-04,21.610000610351562,21.610000610351562,21.329999923706055,21.329999923706055,15.437915802001953,500,0.0,0.0,False,0.0014083459747942229,0.0014073551857419517,1.2490828933019031,16.024171829223633,-0.036585730199954036,0.2177640376868457
2016-01-05,21.399999618530273,21.700000762939453,21.299999237060547,21.299999237060547,15.416204452514648,2000,0.0,0.0,False,-0.0014063653258484798,-0.0014073551857419575,1.2459198611058042,16.024171829223633,-0.037940642623428444,0.21676214361575843
2016-01-06,21.31999969482422,21.450000762939453,21.299999237060547,21.299999237060547,15.416204452514648,1400,0.0,0.0,False,0.0,0.0,1.2459198611058042,16.024171829223633,-0.037940642623428444,0.21668997786415636
2016-01-07,21.299999237060547,21.479999542236328,21.299999237060547,21.479999542236328,15.546480178833008,1900,0.0,0.0,False,0.008450570743248509,0.008415064561737259,1.2648991657757458,16.024171829223633,-0.02981069196471353,0.21673964843430438
2016-01-08,21.40999984741211,21.459999084472656,21.010000228881836,21.43000030517578,15.510294914245605,1900,0.0,0.0,False,-0.0023275535150824034,-0.0023302664782941054,1.2596274917611372,16.024171829223633,-0.03206885949892646,0.21638306385932157
2016-01-11,21.440000534057617,21.440000534057617,21.440000534057617,21.440000534057617,15.517534255981445,200,0.0,0.0,False,0.0004667442995678339,0.00046663540832883686,1.2606821600120637,16.024171829223633,-0.0316170831567234,0.21638305709443062
2016-01-12,21.190000534057617,21.239999771118164,21.15999984741211,21.15999984741211,15.314881324768066,2200,0.0,0.0,False,-0.01305960907643966,-0.013145635573512015,1.2311585347562248,16.024171829223633,-0.04426378548699894,0.21583416846968725
2016-01-13,21.020000457763672,21.329999923706055,21.0,21.31999969482422,15.430682182312012,1300,0.0,0.0,False,0.007561329081712476,0.007532885523723134,1.248029058670988,16.024171829223633,-0.03703714945375591,0.21563990201804661
2016-01-14,21.25,21.31999969482422,21.059999465942383,21.270000457763672,15.394491195678711,1800,0.0,0.0,False,-0.002345391228055105,-0.0023481459661967843,1.242756551036368,16.024171829223633,-0.039295674076370024,0.2156574731417133
2016-01-15,21.25,21.270000457763672,21.059999465942383,21.100000381469727,15.271452903747559,5500,0.0,0.0,False,-0.007992358459088855,-0.008024468560692418,1.2248316367440157,16.024171829223633,-0.04697396742234905,0.21460950871653228
2016-01-19,21.25,21.25,21.25,21.25,15.380023002624512,100,0.0,0.0,False,0.0071093496840966,0.007084197398202286,1.24064874283787,16.024171829223633,-0.040198572098707364,0.2135780865854723
2016-01-20,21.059999465942383,21.229999542236328,20.920000076293945,21.149999618530273,15.307644844055176,3100,0.0,0.0,False,-0.004705985066276286,-0.00471709307712154,1.2301042833153044,16.024171829223633,-0.044715383285001464,0.21203981786841547
2016-01-21,20.959999084472656,21.149999618530273,20.81999969482422,21.139999389648438,15.300406455993652,8100,0.0,0.0,False,-0.000472860987778545,-0.0004729728217914439,1.2290497540010468,16.024171829223633,-0.04516710011247094,0.20327440372973754
2016-01-22,21.149999618530273,21.469999313354492,20.829999923706055,21.469999313354492,15.5392427444458,4300,0.0,0.0,False,0.015609800245443006,0.015489220511795678,1.263844775398157,16.024171829223633,-0.03026234927744953,0.20301246053018748
2016-01-25,20.8799991607666,21.5,20.649999618530273,21.25,15.380023002624512,4400,0.0,0.0,False,-0.010246299928495461,-0.010299154612882756,1.24064874283787,16.024171829223633,-0.040198572098707364,0.2026656443755629
2016-01-26,21.459999084472656,21.459999084472656,21.25,21.420000076293945,15.503060340881348,500,0.0,0.0,False,0.007999814970097274,0.007967986087748591,1.258573518193554,16.024171829223633,-0.03252033826746181,0.2016317153399895
2016-01-27,21.420000076293945,21.489999771118164,21.100000381469727,21.479999542236328,15.546480178833008,4700,0.0,0.0,False,0.0028007268885590353,0.002796812160692528,1.2648991657757462,16.024171829223633,-0.02981069196471353,0.20162714286099423
2016-01-28,21.459999084472656,21.5,21.030000686645508,21.479999542236328,15.546480178833008,2800,0.0,0.0,False,0.0,0.0,1.2648991657757462,16.024171829223633,-0.02981069196471353,0.20162714286099423
2016-01-29,21.34000015258789,21.799999237060547,21.34000015258789,21.530000686645508,15.582674026489258,6700,0.0,0.0,False,0.0023281056058932492,0.00232539976687605,1.2701720902203717,16.024171829223633,-0.027551988797898774,0.20163194278112082
2016-02-01,21.549999237060547,22.0,21.5,21.93000030517578,15.872173309326172,2800,0.0,0.0,False,0.01857828010422269,0.018407811958304023,1.3123479831972746,16.024171829223633,-0.009485577258991795,0.1998226169194424
2016-02-02,21.93000030517578,21.93000030517578,21.719999313354492,21.719999313354492,15.72019100189209,300,0.0,0.0,False,-0.00957539364472415,-0.00962153249444462,1.2902063410145765,16.024171829223633,-0.01897014276751363,0.2000514701471271
2016-02-03,21.75,21.93000030517578,21.459999084472656,21.860000610351562,15.821510314941406,4600,0.0,0.0,False,0.006445170611293571,0.006424489314614889,1.304967111617482,16.024171829223633,-0.012647237962877367,0.2000649785880393
2016-02-04,21.649999618530273,21.899999618530273,21.399999618530273,21.739999771118164,15.73466682434082,2100,0.0,0.0,False,-0.005488950730485831,-0.0055040703732445505,1.2923152607064234,16.024171829223633,-0.01806676862730816,0.19982840463728493
2016-02-05,21.90999984741211,21.90999984741211,21.829999923706055,21.829999923706055,15.799800872802734,300,0.0,0.0,False,0.004139525112864417,0.00413098085012844,1.3018043572947202,16.024171829223633,-0.014002031356884714,0.19985823637489875
2016-02-08,21.829999923706055,22.049999237060547,21.799999237060547,21.799999237060547,15.778080940246582,1500,0.0,0.0,False,-0.0013746966009894335,-0.0013756423632186009,1.2986400746686044,16.024171829223633,-0.01535747941296095,0.19985699410070804
2016-02-09,21.799999237060547,21.799999237060547,21.329999923706055,21.59000015258789,15.626100540161133,1800,0.0,0.0,False,-0.009632375487298894,-0.009679066890735636,1.2764987103592436,16.024171829223633,-0.024841925892015726,0.1997567158850151
2016-02-10,21.790000915527344,21.829999923706055,21.350000381469727,21.739999771118164,15.73466682434082,2800,0.0,0.0,False,0.0069477528255150744,0.006923728403825779,1.2923152607064234,16.024171829223633,-0.01806676862730816,0.19986113550585144
2016-02-11,21.329999923706055,21.549999237060547,21.329999923706055,21.549999237060547,15.597148895263672,600,0.0,0.0,False,-0.008739805590571192,-0.008778221688052845,1.2722808709755498,16.024171829223633,-0.02664867417242678,0.19969233234254757
2016-02-12,21.829999923706055,21.829999923706055,21.360000610351562,21.709999084472656,15.712947845458984,2000,0.0,0.0,False,0.00742436652832601,0.00739694157742536,1.289151117016976,16.024171829223633,-0.01942215716865081,0.19980537591392075
2016-02-16,21.700000762939453,21.75,21.65999984741211,21.75,15.741901397705078,3600,0.0,0.0,False,0.0018426556576689457,0.001840960050359978,1.2933692342740066,16.024171829223633,-0.017615289858772698,0.19979453358044613
2016-02-17,21.5,21.5,21.18000030517578,21.18000030517578,15.329354286193848,4700,0.0,0.0,False,-0.026206942928214128,-0.02655646498601633,1.2332670376380657,16.024171829223633,-0.043360589890994006,0.2015627612656823
2016-02-18,21.190000534057617,21.350000381469727,21.190000534057617,21.350000381469727,15.452400207519531,400,0.0,0.0,False,0.008026816983185192,0.007994773445278061,1.2511930634237665,16.024171829223633,-0.03568182042714674,0.201457099969554
2016-02-19,21.350000381469727,21.399999618530273,21.350000381469727,21.399999618530273,15.488584518432617,2400,0.0,0.0,False,0.0023416628114172333,0.002338925391632585,1.2564645985017062,16.024171829223633,-0.033423712407667394,0.20146569807470496
2016-02-22,21.399999618530273,22.0,21.399999618530273,21.850000381469727,15.8142728805542,5600,0.0,0.0,False,0.021027638886819355,0.0208096092243778,1.3039127212398918,16.024171829223633,-0.013098895275613365,0.20246563020329245
2016-02-23,21.600000381469727,22.0,21.600000381469727,22.0,15.922837257385254,2600,0.0,0.0,False,0.00686496164895134,0.006841505090788466,1.3197289937137349,16.024171829223633,-0.006323857040372749,0.20256368497771454
2016-02-24,21.799999237060547,22.489999771118164,21.799999237060547,22.25,16.103782653808594,10100,0.0,0.0,False,0.011363891591582798,0.011299807614118222,1.3460901425201492,16.103782653808594,0.0,0.20281966612722774
2016-02-25,22.420000076293945,22.5,22.3799991607666,22.459999084472656,16.25577163696289,8100,0.0,0.0,False,0.00943809205710755,0.009393831538230858,1.368232757259527,16.25577163696289,0.0,0.20266233902784753
2016-02-26,22.459999084472656,22.459999084472656,21.760000228881836,22.31999969482422,16.299589157104492,2900,0.2,0.0,False,0.0026955053946480234,0.0026918790351011935,1.3746163414325023,16.299589157104492,0.0,0.20261536326264895
2016-02-29,22.5,22.5,21.350000381469727,21.610000610351562,15.781098365783691,7200,0.0,0.0,False,-0.031810052776379716,-0.03232698448477364,1.2990796702878806,16.299589157104492,-0.031810052776379716,0.2049758063347308
2016-03-01,21.399999618530273,22.110000610351562,21.399999618530273,22.110000610351562,16.146236419677734,1700,0.0,0.0,False,0.023137683159350164,0.02287406555693363,1.352275047257105,16.299589157104492,-0.009408380539451588,0.20620908680891648
2016-03-02,21.459999084472656,22.5,21.459999084472656,22.5,16.43103790283203,4900,0.0,0.0,False,0.01763887730562419,0.017485117773326904,1.3937665382047544,16.43103790283203,0.0,0.2068473205548065
2016-03-03,21.309999465942383,22.5,21.309999465942383,22.200000762939453,16.211956024169922,3100,0.0,0.0,False,-0.01333341691241241,-0.013423105040670366,1.3618494509598884,16.43103790283203,-0.01333341691241241,0.20697998707047505
2016-03-04,22.399999618530273,22.489999771118164,21.5,21.649999618530273,15.810309410095215,6900,0.0,0.0,False,-0.0247747164793628,-0.02508677465337892,1.3033353004454185,16.43103790283203,-0.037777801768069,0.208528726137965
2016-03-07,21.780000686645508,22.25,21.700000762939453,21.969999313354492,16.04400062561035,6100,0.0,0.0,False,0.014780938782002595,0.014672765340333833,1.3373807585157276,16.43103790283203,-0.02355525436131889,0.2089958072329149
2016-03-08,21.690000534057617,21.989999771118164,21.690000534057617,21.690000534057617,15.839523315429688,4100,0.0,0.0,False,-0.01274478323406858,-0.012826694690639422,1.307591347412962,16.43103790283203,-0.03599983098452908,0.20941831177270082
2016-03-09,21.809999465942383,22.469999313354492,21.559999465942383,21.760000228881836,15.890640258789062,4900,0.0,0.0,False,0.0032271768753029395,0.003221980716292198,1.3150383528469822,16.43103790283203,-0.03288883193129433,0.20890901067887754
2016-03-10,22.239999771118164,22.389999389648438,21.75,22.049999237060547,16.102415084838867,8700,0.0,0.0,False,0.013327016570819028,0.013238993083373314,1.3458909073374556,16.43103790283203,-0.020000125368618615,0.20920764025883962
2016-03-11,21.850000381469727,22.459999084472656,21.510000228881836,22.100000381469727,16.138927459716797,5800,0.0,0.0,False,0.0022675092329664803,0.0022649423135157154,1.3512102366293752,16.43103790283203,-0.01777796660458597,0.20915578674498314
2016-03-14,22.059999465942383,22.5,22.059999465942383,22.479999542236328,16.416431427001953,4400,0.0,0.0,False,0.01719469698205245,0.01704854120388214,1.3916385841893173,16.43103790283203,-0.0008889563712564108,0.20970671477476968
2016-03-15,22.139999389648438,22.760000228881836,22.049999237060547,22.049999237060547,16.102415084838867,4400,0.0,0.0,False,-0.019128173108717617,-0.019313483517397784,1.3458909073374556,16.43103790283203,-0.020000125368618615,0.21030692673175502
2016-03-16,22.75,22.75,22.049999237060547,22.100000381469727,16.138927459716797,2600,0.0,0.0,False,0.0022675092329664803,0.0022649423135157154,1.3512102366293752,16.43103790283203,-0.01777796660458597,0.21004475036601852
2016-03-17,22.06999969482422,22.09000015258789,22.049999237060547,22.09000015258789,16.131628036499023,900,0.0,0.0,False,-0.0004522867604426217,-0.00045238907295034903,1.3501468153683307,16.43103790283203,-0.018222212626105794,0.21003758266270947
2016-03-18,22.0,22.350000381469727,21.700000762939453,22.350000381469727,16.321502685546875,6100,0.0,0.0,False,0.011770333943867728,0.011701602366659004,1.3778088282023333,16.43103790283203,-0.00666636021004352,0.2103352802410206
2016-03-21,22.350000381469727,22.729999542236328,22.350000381469727,22.420000076293945,16.372615814208984,4200,0.0,0.0,False,0.0031316435531008047,0.0031267501709863147,1.3852552778896792,16.43103790283203,-0.0035555933209171497,0.21034891915045326
2016-03-22,22.149999618530273,22.25,22.020000457763672,22.239999771118164,16.24117088317871,3700,0.0,0.0,False,-0.008028340280005763,-0.008060740936012046,1.3661056368641011,16.43103790283203,-0.011555388087845286,0.21051559501247702
2016-03-23,22.18000030517578,22.729999542236328,22.18000030517578,22.649999618530273,16.54057502746582,3600,0.0,0.0,False,0.018434886649533855,0.018267024007331472,1.409724526080514,16.54057502746582,0.0,0.21127200922661224
2016-03-24,22.559999465942383,22.729999542236328,21.360000610351562,22.149999618530273,16.17544937133789,4100,0.0,0.0,False,-0.02207454429617073,-0.02232183301402884,1.3565309552879805,16.54057502746582,-0.02207454429617073,0.21216689605312272
2016-03-28,22.389999389648438,22.389999389648438,22.260000228881836,22.270000457763672,16.26308250427246,1400,0.0,0.0,False,0.005417662960872871,0.005403040215190429,1.3692978457605944,16.54057502746582,-0.01677647377630942,0.21099803078267362
2016-03-29,21.969999313354492,22.559999465942383,21.739999771118164,22.0,16.065900802612305,13900,0.0,0.0,False,-0.012124497407447477,-0.012198598695843997,1.3405713001721993,16.54057502746582,-0.028697564870949988,0.21136662595903533
2016-03-30,22.68000030517578,22.68000030517578,21.940000534057617,22.469999313354492,16.40913200378418,3100,0.0,0.0,False,0.02136395620692899,0.021138945992074422,1.3905751629282732,16.54057502746582,-0.007946702183169396,0.21206236464385902
2016-03-31,22.40999984741211,22.520000457763672,22.3700008392334,22.3799991607666,16.34341049194336,2800,0.0,0.0,False,-0.004005179056738917,-0.004013221267221688,1.3810004813521526,16.54057502746582,-0.011920053274754205,0.2110546248248164
2016-04-01,22.68000030517578,22.68000030517578,22.010000228881836,22.200000762939453,16.211956024169922,1900,0.0,0.0,False,-0.008043270273254133,-0.008075791875681108,1.3618494509598889,16.54057502746582,-0.019867447337847843,0.2112280434109365
2016-04-04,22.149999618530273,22.65999984741211,22.149999618530273,22.489999771118164,16.42373275756836,1900,0.0,0.0,False,0.013062997030260037,0.012978411911653295,1.392702283323699,16.54057502746582,-0.007063978713161001,0.21129002227155486
2016-04-05,22.25,22.489999771118164,22.06999969482422,22.489999771118164,16.42373275756836,4200,0.0,0.0,False,0.0,0.0,1.392702283323699,16.54057502746582,-0.007063978713161001,0.21128311228887717
2016-04-06,22.479999542236328,22.940000534057617,22.479999542236328,22.639999389648438,16.533275604248047,6100,0.0,0.0,False,0.006669789888611444,0.0066476452522114555,1.408661104819469,16.54057502746582,-0.00044130407834386265,0.21129515089527326
2016-04-07,22.510000228881836,22.860000610351562,22.510000228881836,22.729999542236328,16.599000930786133,6100,0.0,0.0,False,0.003975336050237921,0.003967455280781999,1.4182363421422637,16.599000930786133,0.0,0.21126728216480598
2016-04-08,22.700000762939453,22.799999237060547,22.469999313354492,22.700000762939453,16.57709312438965,5900,0.0,0.0,False,-0.0013198268069165575,-0.0013206985454303462,1.4150446889924444,16.599000930786133,-0.0013198268069165575,0.21098156562604178
2016-04-11,22.280000686645508,22.75,22.280000686645508,22.5,16.43103790283203,4800,0.0,0.0,False,-0.008810665444276777,-0.008849708858546159,1.3937665382047544,16.599000930786133,-0.010118863698753144,0.21109427619256246
2016-04-12,22.81999969482422,22.899999618530273,22.489999771118164,22.549999237060547,16.467554092407227,4400,0.0,0.0,False,0.002222390928141138,0.0022199250701468807,1.3990864232433484,16.599000930786133,-0.007918960841499345,0.21105153296051238
2016-04-13,22.440000534057617,22.770000457763672,22.440000534057617,22.6200008392334,16.518672943115234,7500,0.0,0.0,False,0.003104216353027045,0.0030994082211950754,1.4065337065507055,16.599000930786133,-0.004839326656215448,0.21082893710509457
2016-04-14,22.6200008392334,22.6200008392334,22.6200008392334,22.6200008392334,16.518672943115234,0,0.0,0.0,False,0.0,0.0,1.4065337065507055,16.599000930786133,-0.004839326656215448,0.21082604021966198
2016-04-15,22.3700008392334,22.950000762939453,22.3700008392334,22.75,16.613605499267578,5100,0.0,0.0,False,0.005746984426609814,0.005730533510289958,1.420364018284364,16.613605499267578,0.0,0.2108858029011736
2016-04-18,22.75,23.0,22.450000762939453,22.450000762939453,16.394527435302734,2400,0.0,0.0,False,-0.01318666583087591,-0.013274381883648339,1.388447486786172,16.613605499267578,-0.01318666583087591,0.21106876684907258
2016-04-19,22.5,22.540000915527344,22.3700008392334,22.399999618530273,16.358009338378906,5100,0.0,0.0,False,-0.0022274565136408686,-0.002229940984954463,1.3831273238742412,16.613605499267578,-0.015384749619818505,0.2110493554627745
2016-04-20,22.450000762939453,22.450000762939453,22.059999465942383,22.350000381469727,16.321502685546875,6300,0.0,0.0,False,-0.0022317295507577883,-0.0022342235704942686,1.3778088282023329,16.613605499267578,-0.017582144570218672,0.20991586536517554
2016-04-21,22.200000762939453,22.200000762939453,22.0,22.149999618530273,16.17544937133789,6000,0.0,0.0,False,-0.008948521286481714,-0.008988799771723177,1.35653095528798,16.613605499267578,-0.02637333166175182,0.20800232361871088
2016-04-22,22.209999084472656,22.760000228881836,22.209999084472656,22.530000686645508,16.45294952392578,4300,0.0,0.0,False,0.01715563791875896,0.01701014165919389,1.3969587471012477,16.613605499267578,-0.00967014507169317,0.20835826375269925
2016-04-25,22.600000381469727,22.700000762939453,22.170000076293945,22.700000762939453,16.57709312438965,5600,0.0,0.0,False,0.007545370529663309,0.00751704660854055,1.415044688992444,16.613605499267578,-0.002197739369671381,0.2076547784255275
2016-04-26,22.75,22.75,22.56999969482422,22.56999969482422,16.482162475585938,4200,0.0,0.0,False,-0.005726616125721118,-0.005743076061750424,1.4012146551321227,16.613605499267578,-0.0079117698856781,0.20710152639689186
2016-04-27,22.579999923706055,22.75,22.549999237060547,22.549999237060547,16.467554092407227,4500,0.0,0.0,False,-0.0008863147175226516,-0.0008867077266489084,1.399086423243348,16.613605499267578,-0.008791072285109336,0.20692512876232014
2016-04-28,22.649999618530273,22.760000228881836,22.100000381469727,22.100000381469727,16.138927459716797,1200,0.0,0.0,False,-0.019956007482735516,-0.020157818001320608,1.3512102366293743,16.613605499267578,-0.02857164506354193,0.20793522302842377
2016-04-29,22.940000534057617,22.940000534057617,22.06999969482422,22.06999969482422,16.117023468017578,900,0.0,0.0,False,-0.00135721483065665,-0.0013581366808985466,1.348019139226229,16.613605499267578,-0.029890082033782073,0.20789770180167497
2016-05-02,21.979999542236328,22.31999969482422,21.809999465942383,21.889999389648438,15.985572814941406,11100,0.0,0.0,False,-0.008156013009289254,-0.008189455244391906,1.3288686645806398,16.613605499267578,-0.03780231114515509,0.20807550704685787
2016-05-03,22.040000915527344,22.139999389648438,21.93000030517578,22.0,16.065900802612305,4700,0.0,0.0,False,0.005025030294555144,0.0050124469666221515,1.3405713001721975,16.613605499267578,-0.0329672386093085,0.20632074683486096
2016-05-04,22.0,22.0,21.850000381469727,21.850000381469727,15.956361770629883,7900,0.0,0.0,False,-0.006818107078353841,-0.006841456563803487,1.3246130344231015,16.613605499267578,-0.03956057152474646,0.20644708933236203
2016-05-05,21.90999984741211,22.110000610351562,21.760000228881836,21.809999465942383,15.927154541015625,1600,0.0,0.0,False,-0.0018304441848403519,-0.0018321214949247734,1.3203579600122377,16.613605499267578,-0.041318602291490314,0.20645500195852334
2016-05-06,21.75,22.25,21.75,21.90999984741211,16.00018310546875,2000,0.0,0.0,False,0.004585160787199172,0.004574680959729166,1.3309971743427513,16.613605499267578,-0.03692289393930004,0.20560012213329829
2016-05-09,22.010000228881836,22.049999237060547,21.899999618530273,22.0,16.065900802612305,2700,0.0,0.0,False,0.004107309067050258,0.004098897098999233,1.340571300172198,16.613605499267578,-0.0329672386093085,0.2050861626204422
2016-05-10,21.969999313354492,22.280000686645508,21.889999389648438,22.280000686645508,16.270383834838867,4500,0.0,0.0,False,0.012727766387883754,0.012647449157266323,1.3703615448949749,16.613605499267578,-0.0206590715328977,0.20523324182781766
2016-05-11,22.329999923706055,22.5,21.899999618530273,22.450000762939453,16.394527435302734,6200,0.0,0.0,False,0.007630035143857183,0.00760107365055915,1.3884474867861711,16.613605499267578,-0.01318666583087591,0.20532964873472384
2016-05-12,22.5,22.8799991607666,22.5,22.690000534057617,16.56978988647461,10600,0.0,0.0,False,0.010690302106206362,0.010633564827558019,1.4139807119847245,16.613605499267578,-0.002637333166175204,0.20549714917282938
2016-05-13,22.809999465942383,22.809999465942383,22.510000228881836,22.59000015258789,16.496763229370117,2600,0.0,0.0,False,-0.004407216844922179,-0.004416957254347782,1.4033417755275481,16.613605499267578,-0.007032926711941778,0.20555393034383798
2016-05-16,22.510000228881836,22.799999237060547,22.1200008392334,22.579999923706055,16.48946189880371,4500,0.0,0.0,False,-0.0004425917051054107,-0.00044268967772310313,1.4022780763931664,16.613605499267578,-0.007472405702021789,0.20548881957862153
2016-05-17,22.600000381469727,22.65999984741211,22.040000915527344,22.149999618530273,16.17544937133789,4300,0.0,0.0,False,-0.01904322466026631,-0.019226882222658996,1.3565309552879787,16.613605499267578,-0.02637333166175182,0.20634356020108024
2016-05-18,22.290000915527344,23.0,22.260000228881836,23.0,16.79616928100586,31500,0.0,0.0,False,0.038374198788433844,0.03765621957543706,1.4469609426172974,16.79616928100586,0.0,0.2094695515413047
2016-05-19,22.34000015258789,23.0,22.229999542236328,22.989999771118164,16.788869857788086,6700,0.0,0.0,False,-0.0004345885716946496,-0.00043468303267674027,1.4458975213562528,16.79616928100586,-0.0004345885716946496,0.2090317536251595
2016-05-20,23.0,23.889999389648438,22.530000686645508,23.469999313354492,17.139402389526367,9200,0.0,0.0,False,0.020878864075277503,0.020663887751245412,1.496965083246708,17.139402389526367,0.0,0.20994517000792598
2016-05-23,23.8799991607666,23.899999618530273,23.299999237060547,23.799999237060547,17.38039207458496,31400,0.0,0.0,False,0.014060565215847864,0.013962632394997043,1.5320738236413933,17.38039207458496,0.0,0.20910427855784974
2016-05-24,23.899999618530273,25.09000015258789,23.690000534057617,24.75,18.074146270751953,43700,0.0,0.0,False,0.03991591174640163,0.03913985579441473,1.6331438589212368,18.074146270751953,0.0,0.21241241787214404
2016-05-25,24.739999771118164,25.739999771118164,24.739999771118164,25.350000381469727,18.512300491333008,17300,0.0,0.0,False,0.024242042418904486,0.02395286823614669,1.6969766440442835,18.512300491333008,0.0,0.21346898946789675
2016-05-26,25.600000381469727,25.600000381469727,24.899999618530273,25.010000228881836,18.26401710510254,14100,0.0,0.0,False,-0.0134118061851205,-0.013502556790811197,1.660805316008565,18.512300491333008,-0.0134118061851205,0.21386684192505856
2016-05-27,24.899999618530273,24.899999618530273,24.229999542236328,24.719999313354492,18.19776153564453,10800,0.2,0.0,False,-0.003627655902681881,-0.0036342518029587076,1.6511528298980593,18.512300491333008,-0.016990808669929303,0.2138595266827099
2016-05-31,24.530000686645508,24.81999969482422,23.600000381469727,24.09000015258789,17.733983993530273,19200,0.0,0.0,False,-0.025485417050104875,-0.025815795600675883,1.5835870943645416,18.512300491333008,-0.04204320787506244,0.21549638601757376
2016-06-01,24.020000457763672,24.489999771118164,23.25,23.950000762939453,17.630922317504883,11700,0.0,0.0,False,-0.005811535414884217,-0.005828488099482521,1.5685724864682045,18.512300491333008,-0.047610407698425394,0.21555720158309347
2016-06-02,24.030000686645508,24.25,23.600000381469727,24.059999465942383,17.71190071105957,10700,0.0,0.0,False,0.004592975460749882,0.004582459935032315,1.5803698768677101,18.512300491333008,-0.04323610567191061,0.21558783836556308
2016-06-03,24.100000381469727,24.100000381469727,23.5,23.610000610351562,17.380630493164062,8600,0.0,0.0,False,-0.018703256262534107,-0.01888037409021983,1.5321085578085296,18.512300491333008,-0.06113070597026904,0.21647719882085434
2016-06-06,23.739999771118164,24.25,23.5,23.68000030517578,17.432159423828125,19900,0.0,0.0,False,0.002964733108176354,0.0029603469540208523,1.5396155838833612,18.512300491333008,-0.05834720909000901,0.2164649627082913
2016-06-07,23.600000381469727,24.200000762939453,23.469999313354492,23.719999313354492,17.46160125732422,11900,0.0,0.0,False,0.0016889378292312962,0.0016875131776089055,1.5439048367146873,18.512300491333008,-0.05675681606943983,0.21632439491746078
2016-06-08,23.549999237060547,24.190000534057617,22.90999984741211,23.959999084472656,17.638273239135742,6900,0.0,0.0,False,0.010117742308278777,0.010066900601501234,1.5696434103093506,18.512300491333008,-0.04721332460039007,0.2164723408991802
2016-06-09,23.889999389648438,23.899999618530273,23.530000686645508,23.75,17.483688354492188,5800,0.0,0.0,False,-0.00876417337160662,-0.008802804618639408,1.5471226099581932,18.512300491333008,-0.05556371220974887,0.21566563163600047
2016-06-10,23.899999618530273,24.200000762939453,23.68000030517578,24.020000457763672,17.682449340820312,16300,0.0,0.0,False,0.011368367034353843,0.01130423276010773,1.5760792346696992,18.512300491333008,-0.04482701384958665,0.21588228014388353
2016-06-13,24.0,24.0,23.799999237060547,24.0,17.667726516723633,9100,0.0,0.0,False,-0.000832623570010238,-0.0008329703935439025,1.5739343303806992,18.512300491333008,-0.045622313391292635,0.2156615155198266
2016-06-14,23.989999771118164,24.0,23.520000457763672,23.799999237060547,17.52049446105957,7100,0.0,0.0,False,-0.008333390010576536,-0.0083683068240408,1.5524847317440247,18.512300491333008,-0.05357551487119472,0.21576906707072122
2016-06-15,23.93000030517578,24.0,23.5,23.989999771118164,17.660371780395508,84800,0.0,0.0,False,0.007983639939319387,0.007951939298536265,1.572862850792879,18.512300491333008,-0.046019602552170746,0.21587633759664127
2016-06-16,23.6200008392334,24.0,23.610000610351562,24.0,17.667726516723633,14800,0.0,0.0,False,0.0004164542184943443,0.0004163675255045658,1.5739343303806992,18.512300491333008,-0.045622313391292635,0.21586910914530538
2016-06-17,23.940000534057617,24.0,23.700000762939453,23.84000015258789,17.54994010925293,20500,0.0,0.0,False,-0.006666755191122697,-0.006689077269380477,1.5567745403220248,18.512300491333008,-0.05198491578778286,0.21587044746847558
2016-06-20,24.1299991607666,24.1299991607666,23.5,23.739999771118164,17.4763240814209,9800,0.0,0.0,False,-0.004194659775119014,-0.004203482040009816,1.5460497410036877,18.512300491333008,-0.05596151652773396,0.2159265379507385
2016-06-21,23.8799991607666,24.950000762939453,23.739999771118164,24.940000534057617,18.359708786010742,21700,0.0,0.0,False,0.05054751219273679,0.0493114684502997,1.6747462213303859,18.512300491333008,-0.008242719774006813,0.22135679188805854
2016-06-22,24.8700008392334,24.8700008392334,24.219999313354492,24.420000076293945,17.976917266845703,19700,0.0,0.0,False,-0.020849541984931053,-0.02106996285136864,1.6189789876897223,18.512300491333008,-0.028920404826939694,0.22239981974129255
2016-06-23,24.40999984741211,25.270000457763672,24.360000610351562,24.690000534057617,18.175674438476562,36000,0.0,0.0,False,0.011056243330296756,0.010995569876027334,1.6479350566545543,18.512300491333008,-0.01818391252962026,0.22250873598335702
2016-06-24,24.469999313354492,25.540000915527344,24.260000228881836,24.290000915527344,17.88121223449707,617400,0.0,0.0,False,-0.016200895596816922,-0.01633356496570812,1.6050361372545425,18.512300491333008,-0.034090212458003144,0.22263280019123752
2016-06-27,24.31999969482422,24.469999313354492,23.649999618530273,23.739999771118164,17.4763240814209,23200,0.0,0.0,False,-0.022643216117923304,-0.022903510509250324,1.5460497410036877,18.512300491333008,-0.05596151652773396,0.2235843054399273
2016-06-28,23.75,25.100000381469727,23.75,24.959999084472656,18.374433517456055,30600,0.0,0.0,False,0.05139006531642076,0.05011316035383268,1.6768914034927236,18.512300491333008,-0.007447317200879433,0.22879890562906738
2016-06-29,25.049999237060547,25.100000381469727,24.700000762939453,25.100000381469727,18.477495193481445,13200,0.0,0.0,False,0.005608971614144087,0.005593299906990821,1.6919060113890607,18.512300491333008,-0.001880117377516477,0.22782111172562822
2016-06-30,24.799999237060547,25.110000610351562,24.799999237060547,25.110000610351562,18.484859466552734,13700,0.0,0.0,False,0.0003985536456201366,0.00039847424421236453,1.6929788803435666,18.512300491333008,-0.0014823130595315037,0.22700080581571422
2016-07-01,25.100000381469727,25.100000381469727,24.950000762939453,25.09000015258789,18.470136642456055,7300,0.0,0.0,False,-0.0007964801746704886,-0.0007967975335293593,1.6908339760545665,18.512300491333008,-0.0022776126012373776,0.225683192186836
2016-07-05,25.030000686645508,25.100000381469727,24.469999313354492,25.059999465942383,18.448055267333984,16300,0.0,0.0,False,-0.001195517691586212,-0.0011962328929424019,1.6876170364310719,18.512300491333008,-0.003470407366664152,0.22568537232299607
2016-07-06,25.15999984741211,25.15999984741211,24.950000762939453,25.049999237060547,18.440690994262695,5100,0.0,0.0,False,-0.00039918966875218675,-0.0003992693661582991,1.686544167476566,18.512300491333008,-0.0038682116846492365,0.22555900525193318
2016-07-07,25.020000457763672,25.020000457763672,24.700000762939453,24.979999542236328,18.3891544342041,2600,0.0,0.0,False,-0.0027947195728527108,-0.0027986320928959497,1.679036029908386,18.512300491333008,-0.006652120690594843,0.2246322484402116
2016-07-08,25.100000381469727,25.100000381469727,24.75,25.09000015258789,18.470136642456055,15200,0.0,0.0,False,0.004403802716525407,0.004394134351996571,1.690833976054566,18.512300491333008,-0.0022776126012373776,0.22461513790760038
2016-07-11,25.100000381469727,25.100000381469727,24.75,25.079999923706055,18.462770462036133,10400,0.0,0.0,False,-0.00039881569706368136,-0.00039889524519452546,1.6897608292267234,18.512300491333008,-0.0026755199506438565,0.22461454271212666
2016-07-12,25.309999465942383,25.309999465942383,25.020000457763672,25.030000686645508,18.425966262817383,13400,0.0,0.0,False,-0.0019934277628824715,-0.0019954172844233856,1.6843989853142292,18.512300491333008,-0.004663614257776616,0.22452845528544252
2016-07-13,25.020000457763672,26.0,24.760000228881836,25.530000686645508,18.794042587280273,12300,0.0,0.0,False,0.019975957798514354,0.019779056232614136,1.7380224261592407,18.794042587280273,0.0,0.22504583084184532
2016-07-14,25.709999084472656,25.709999084472656,25.34000015258789,25.479999542236328,18.757232666015625,8900,0.0,0.0,False,-0.0019585951821542436,-0.001960515737835155,1.7326597486267348,18.794042587280273,-0.0019585951821542436,0.22494423767723812
2016-07-15,25.68000030517578,25.68000030517578,25.260000228881836,25.5,18.771957397460938,8800,0.0,0.0,False,0.0007850161965516911,0.0007847082324979079,1.7348049307890716,18.794042587280273,-0.0011751165145429399,0.22474600245036064
2016-07-18,25.8700008392334,26.0,25.6299991607666,25.950000762939453,19.103229522705078,8800,0.0,0.0,False,0.017647180751057423,0.01749327726068782,1.7830665277215894,19.103229522705078,0.0,0.22531139982133816
2016-07-19,25.639999389648438,25.639999389648438,25.200000762939453,25.299999237060547,18.624727249145508,4900,0.0,0.0,False,-0.02504823977489501,-0.025367285900501794,1.7133556100257343,19.103229522705078,-0.02504823977489501,0.22663752208651852
2016-07-20,25.309999465942383,25.59000015258789,25.1299991607666,25.59000015258789,18.83821678161621,7900,0.0,0.0,False,0.011462693096914833,0.011397494194034137,1.7444579726462512,19.103229522705078,-0.013872666963137714,0.22669015716201693
2016-07-21,25.469999313354492,25.469999313354492,24.8799991607666,25.100000381469727,18.477495193481445,5000,0.0,0.0,False,-0.019148393519220264,-0.019334098462562208,1.6919060113890594,19.103229522705078,-0.032755421196186685,0.22708306911576828
2016-07-22,25.049999237060547,25.510000228881836,25.010000228881836,25.510000228881836,18.779315948486328,9700,0.0,0.0,False,0.016334505940575728,0.016202533099798074,1.7358769661235653,19.103229522705078,-0.01695595887772605,0.22741807229585523
2016-07-25,25.1200008392334,25.600000381469727,25.1200008392334,25.59000015258789,18.83821678161621,12400,0.0,0.0,False,0.0031364738359722644,0.0031315653627641267,1.7444579726462512,19.103229522705078,-0.013872666963137714,0.22742363587148895
2016-07-26,25.600000381469727,25.600000381469727,25.3700008392334,25.56999969482422,18.823490142822266,16300,0.0,0.0,False,-0.0007817427182553738,-0.0007820484384342128,1.7423125126105772,19.103229522705078,-0.014643564825011834,0.22734575815143163
2016-07-27,25.43000030517578,25.979999542236328,25.239999771118164,25.959999084472656,19.110593795776367,8900,0.0,0.0,False,0.015252413382200514,0.015137264712398221,1.7841393966760948,19.110593795776367,0.0,0.2274658451568279
2016-07-28,25.899999618530273,25.899999618530273,25.700000762939453,25.899999618530273,19.06641960144043,5300,0.0,0.0,False,-0.0023115029709699364,-0.002314178617934819,1.7777038501890834,19.110593795776367,-0.0023115029709699364,0.22726473106321546
2016-07-29,25.610000610351562,25.850000381469727,25.610000610351562,25.850000381469727,19.029613494873047,5700,0.0,0.0,False,-0.0019304152188386325,-0.0019322808716735853,1.7723417284032519,19.110593795776367,-0.004237456029295039,0.2272749007607524
2016-08-01,25.899999618530273,25.899999618530273,25.670000076293945,25.790000915527344,18.985443115234375,6000,0.0,0.0,False,-0.0023211390841213486,-0.00232383710323891,1.7659067376629145,19.110593795776367,-0.0065487593886094375,0.22730146672122276
2016-08-02,25.510000228881836,25.75,25.389999389648438,25.40999984741211,18.705703735351562,8100,0.0,0.0,False,-0.014734414055279199,-0.01484404375306012,1.7251527225519028,19.110593795776367,-0.02118668131150847,0.22785338930657367
2016-08-03,25.459999084472656,25.459999084472656,24.860000610351562,25.260000228881836,18.595285415649414,4400,0.0,0.0,False,-0.0059029225130659,-0.0059204136265884515,1.7090663571944082,19.110593795776367,-0.026964540486483557,0.2277332795970209
2016-08-04,25.729999542236328,25.729999542236328,25.200000762939453,25.3700008392334,18.67626190185547,5000,0.0,0.0,False,0.004354678317435523,0.004345224142468154,1.7208634697205767,19.110593795776367,-0.022727284068844056,0.22774392873972832
2016-08-05,25.68000030517578,25.68000030517578,25.31999969482422,25.530000686645508,18.794042587280273,23700,0.0,0.0,False,0.006306437875188697,0.006286635507180698,1.7380224261592399,19.110593795776367,-0.016564174398707276,0.2278020607227091
2016-08-08,25.610000610351562,26.15999984741211,25.399999618530273,26.100000381469727,19.213645935058594,18400,0.0,0.0,False,0.022326401881323177,0.022080816409709395,1.7991526152057467,19.213645935058594,0.0,0.2287882807794814
2016-08-09,26.100000381469727,26.760000228881836,25.760000228881836,26.170000076293945,19.265182495117188,16300,0.0,0.0,False,0.0026822894641020945,0.0026786985455395733,1.8066607527739267,19.265182495117188,0.0,0.2286987148268933
2016-08-10,26.100000381469727,26.389999389648438,26.040000915527344,26.06999969482422,19.191572189331055,9300,0.0,0.0,False,-0.003820898442295606,-0.0038282167222996513,1.7959367870756004,19.265182495117188,-0.003820898442295606,0.22867555215304167
2016-08-11,26.239999771118164,26.68000030517578,25.979999542236328,26.68000030517578,19.640625,12300,0.0,0.0,False,0.023398437930925775,0.023128891035262084,1.861357340446781,19.640625,0.0,0.2291121489495117
2016-08-12,27.829999923706055,27.829999923706055,26.75,27.049999237060547,19.912996292114258,10400,0.0,0.0,False,0.01386775075203861,0.01377247334166951,1.9010379308566128,19.912996292114258,0.0,0.22945479901084131
2016-08-15,27.260000228881836,27.579999923706055,25.489999771118164,27.299999237060547,20.0970401763916,14800,0.0,0.0,False,0.009242400368960402,0.009199950743826424,1.92785048489913,20.0970401763916,0.0,0.2284858472559863
2016-08-16,27.360000610351562,27.360000610351562,26.700000762939453,26.940000534057617,19.832019805908203,7200,0.0,0.0,False,-0.013187034914460827,-0.01327475589932198,1.8892408183304443,20.0970401763916,-0.013187034914460827,0.22882973232506676
2016-08-17,26.8700008392334,27.5,26.200000762939453,27.110000610351562,19.95716667175293,12700,0.0,0.0,False,0.006310343932161899,0.006290517077689814,1.9074729215969501,20.0970401763916,-0.006959905708054714,0.2287893402460504
2016-08-18,26.700000762939453,27.329999923706055,26.700000762939453,26.93000030517578,19.824661254882812,8300,0.0,0.0,False,-0.006639490417127414,-0.006661629884561629,1.8881687829959497,20.0970401763916,-0.01355318589792931,0.22876268284818205
2016-08-19,27.049999237060547,27.3700008392334,26.829999923706055,27.18000030517578,20.008697509765625,18700,0.0,0.0,False,0.009283197958173561,0.009240373901454475,1.9149802255451185,20.0970401763916,-0.00439580484741009,0.22888049893118198
2016-08-22,26.079999923706055,27.389999389648438,26.079999923706055,27.209999084472656,20.030786514282227,5700,0.0,0.0,False,0.001103970136278054,0.0011033612093640376,1.9181982766619612,20.0970401763916,-0.0032966875484085056,0.22887829805334434
2016-08-23,27.299999237060547,27.5,27.030000686645508,27.299999237060547,20.0970401763916,12000,0.0,0.0,False,0.0033075916445983733,0.0033021335953751785,1.9278504848991296,20.0970401763916,0.0,0.22849701886595614
2016-08-24,27.219999313354492,27.559999465942383,26.770000457763672,27.0,19.876195907592773,17900,0.0,0.0,False,-0.010988895223400075,-0.011049719134696346,1.895676642690792,20.0970401763916,-0.010988895223400075,0.22883457844238222
2016-08-25,27.0,27.520000457763672,26.989999771118164,27.200000762939453,20.023427963256836,7100,0.0,0.0,False,0.007407456454372019,0.007380155983946541,1.9171262413274661,20.0970401763916,-0.0036628385318768775,0.22854471328756273
2016-08-26,27.270000457763672,27.270000457763672,26.610000610351562,27.100000381469727,19.949810028076172,2800,0.0,0.0,False,-0.0036765900082520453,-0.0036833652769846206,1.9064011641357919,20.0970401763916,-0.007325961784580781,0.22859855958135217
2016-08-29,26.639999389648438,27.0,26.510000228881836,26.8799991607666,19.787853240966797,3300,0.0,0.0,False,-0.008118211997078961,-0.008151344117651125,1.8828063833367805,20.0970401763916,-0.015384700070810053,0.22856781623445155
2016-08-30,26.600000381469727,27.34000015258789,26.5,26.6200008392334,19.74335289001465,4200,0.2,0.0,False,-0.0022488720939176643,-0.0022514046043388167,1.8763233205091265,20.0970401763916,-0.01759897394206522,0.22851338913312622
2016-08-31,26.479999542236328,27.649999618530273,26.059999465942383,27.200000762939453,20.173524856567383,12600,0.0,0.0,False,0.021788192155056674,0.0215542219220286,1.93899320571645,20.173524856567383,0.0,0.22878431907010632
2016-09-01,26.760000228881836,27.0,26.510000228881836,27.0,20.025190353393555,6600,0.0,0.0,False,-0.007352929358080851,-0.007380095391689266,1.9173829962909372,20.173524856567383,-0.007352929358080851,0.22819382120365786
2016-09-02,27.0,27.5,26.639999389648438,27.479999542236328,20.381196975708008,10000,0.0,0.0,False,0.017777939486808503,0.01762176023422573,1.9692480546588418,20.381196975708008,0.0,0.22877428376454975
2016-09-06,27.34000015258789,27.5,27.049999237060547,27.450000762939453,20.35894012451172,5200,0.0,0.0,False,-0.0010920286587101646,-0.001092625356452799,1.966005550688335,20.381196975708008,-0.0010920286587101646,0.22877996829588795
2016-09-07,27.239999771118164,27.5,27.010000228881836,27.010000228881836,20.032604217529297,15700,0.0,0.0,False,-0.01602912062153572,-0.016158976495375413,1.918463089952207,20.381196975708008,-0.017103645021153246,0.22896404572909462
2016-09-08,27.209999084472656,27.479999542236328,26.700000762939453,27.170000076293945,20.151273727416992,2600,0.0,0.0,False,0.005923818421164295,0.005906341594554663,1.935751535365954,20.381196975708008,-0.011281145487434197,0.2287846230200817
2016-09-09,27.149999618530273,27.34000015258789,26.59000015258789,26.65999984741211,19.773021697998047,7300,0.0,0.0,False,-0.01877062634032467,-0.018949030580668352,1.880645640267565,20.381196975708008,-0.02984001766112332,0.22841520028253712
2016-09-12,26.84000015258789,27.110000610351562,26.649999618530273,27.06999969482422,20.077104568481445,10900,0.0,0.0,False,0.015378674798813607,0.01526162153674775,1.9249461527798601,20.381196975708008,-0.014920242789910998,0.22858723301569384
2016-09-13,26.739999771118164,27.25,26.739999771118164,26.860000610351562,19.92136001586914,10900,0.0,0.0,False,-0.0077573213847181854,-0.007787565914809095,1.902256405439752,20.381196975708008,-0.022561823056169827,0.22842137083840297
2016-09-14,26.93000030517578,27.25,26.729999542236328,26.989999771118164,20.01777458190918,6400,0.0,0.0,False,0.00483975822751237,0.004828084248666592,1.9163026247563293,20.381196975708008,-0.017831258597421185,0.22844618135453415
2016-09-15,27.1200008392334,27.479999542236328,26.940000534057617,27.1299991607666,20.121606826782227,14300,0.0,0.0,False,0.00518700240369796,0.0051735962452640945,1.931429493480851,20.381196975708008,-0.012736746974928992,0.22805031245249707
2016-09-16,27.25,27.25,26.559999465942383,26.739999771118164,19.83234977722168,34400,0.0,0.0,False,-0.01437544486633846,-0.014479772619496347,1.8892888904177583,20.381196975708008,-0.02692909543735289,0.22849754138582523
2016-09-19,26.649999618530273,26.940000534057617,26.649999618530273,26.770000457763672,19.854602813720703,7500,0.0,0.0,False,0.0011220574843118225,0.0011214284483118352,1.8925308386415907,20.381196975708008,-0.02583725394612213,0.22839078592315515
2016-09-20,26.799999237060547,26.799999237060547,26.700000762939453,26.700000762939453,19.80268669128418,3000,0.0,0.0,False,-0.002614815462369524,-0.00261824006342315,1.88496740427933,20.381196975708008,-0.02838450975736828,0.22818876758688253
2016-09-21,26.709999084472656,26.709999084472656,26.43000030517578,26.65999984741211,19.773021697998047,7800,0.0,0.0,False,-0.0014980287144162885,-0.0014991518812618259,1.8806456402675646,20.381196975708008,-0.02984001766112332,0.2280298985216959
2016-09-22,26.860000610351562,27.31999969482422,26.860000610351562,27.149999618530273,20.13643455505371,4400,0.0,0.0,False,0.018379227141214205,0.018212370509050356,1.9335896808033906,20.381196975708008,-0.0120092269824007,0.2271656379471286
2016-09-23,27.040000915527344,27.299999237060547,26.899999618530273,26.899999618530273,19.95102310180664,10100,0.0,0.0,False,-0.009207759831570406,-0.009250413282513522,1.9065778915781797,20.381196975708008,-0.021106408736154436,0.22721341792442415
2016-09-26,26.8799991607666,27.100000381469727,26.5,26.700000762939453,19.80268669128418,3800,0.0,0.0,False,-0.007435027755996582,-0.007462805345275066,1.88496740427933,20.381196975708008,-0.02838450975736828,0.22080954265801309
2016-09-27,26.520000457763672,26.899999618530273,26.469999313354492,26.65999984741211,19.773021697998047,4800,0.0,0.0,False,-0.0014980287144162885,-0.0014991518812618259,1.8806456402675646,20.381196975708008,-0.02984001766112332,0.2203219299569832
2016-09-28,26.639999389648438,26.989999771118164,26.549999237060547,26.549999237060547,19.691434860229492,3800,0.0,0.0,False,-0.004126169435034521,-0.004134705561231531,1.8687596082735274,20.381196975708008,-0.03384306212734367,0.22025163674000153
2016-09-29,26.770000457763672,26.770000457763672,25.450000762939453,26.3799991607666,19.565349578857422,11600,0.0,0.0,False,-0.006403052000376164,-0.006423639466634011,1.8503907913251734,20.381196975708008,-0.04002941524106651,0.21943395877062497
2016-09-30,25.84000015258789,26.6200008392334,25.670000076293945,26.579999923706055,19.713685989379883,7400,0.0,0.0,False,0.007581587536915624,0.00755299174550697,1.8720012786240234,20.381196975708008,-0.03275131421985278,0.21938431960917476
2016-10-03,26.5,26.510000228881836,25.479999542236328,26.290000915527344,19.49860382080078,5300,0.0,0.0,False,-0.010910296973126732,-0.010970250737530092,1.8406668917670355,20.381196975708008,-0.0433042846285806,0.21761387804159563
2016-10-04,25.649999618530273,26.280000686645508,25.649999618530273,26.280000686645508,19.491182327270508,2200,0.0,0.0,False,-0.00038061666355604373,-0.0003806891164634378,1.8395856866124172,20.381196975708008,-0.04366841895980367,0.21512786716415333
2016-10-05,26.450000762939453,26.690000534057617,26.1200008392334,26.6200008392334,19.74335289001465,12000,0.0,0.0,False,0.012937673995862431,0.012854697209728764,1.8763233205091256,20.381196975708008,-0.03129571273235787,0.21471326882895778
2016-10-06,26.5,26.670000076293945,26.299999237060547,26.389999389648438,19.572771072387695,1800,0.0,0.0,False,-0.00863996194451988,-0.008677502806543617,1.8514719964797917,20.381196975708008,-0.03966528090984356,0.21243016839803694
2016-10-07,25.75,26.59000015258789,25.75,26.229999542236328,19.4541015625,3100,0.0,0.0,False,-0.006062989724286316,-0.00608144427747276,1.8341835510660447,20.381196975708008,-0.04548778044356261,0.21211956427144243
2016-10-10,26.489999771118164,26.700000762939453,26.200000762939453,26.700000762939453,19.80268669128418,2100,0.0,0.0,False,0.0179183360210331,0.017759694891901684,1.884967404279331,20.381196975708008,-0.02838450975736828,0.21279298375619993
2016-10-11,26.5,26.5,26.149999618530273,26.15999984741211,19.40218162536621,3500,0.0,0.0,False,-0.020224784250828187,-0.020432105311746048,1.8266195609571096,20.381196975708008,-0.048035223422288165,0.21385262396913535
2016-10-12,26.09000015258789,26.399999618530273,26.079999923706055,26.309999465942383,19.5134334564209,11800,0.0,0.0,False,0.005733985651862783,0.005717608928908804,1.8428273569629123,20.381196975708008,-0.042576671052312665,0.213864560313376
2016-10-13,26.06999969482422,26.200000762939453,25.899999618530273,25.90999984741211,19.216760635375977,9800,0.0,0.0,False,-0.015203517192783012,-0.015320275597538928,1.7996063823652126,20.381196975708008,-0.057132873094740355,0.21442677465002336
2016-10-14,26.209999084472656,26.229999542236328,25.799999237060547,25.829999923706055,19.157428741455078,3700,0.0,0.0,False,-0.0030875075693910237,-0.003092283754425126,1.7909625764683446,20.381196975708008,-0.0600439824859903,0.21391577782225368
2016-10-17,25.950000762939453,25.950000762939453,25.649999618530273,25.75,19.09810447692871,2100,0.0,0.0,False,-0.0030966715485150065,-0.003101476157282069,1.782319882064825,20.381196975708008,-0.06295471754228132,0.21354454862768626
2016-10-18,25.600000381469727,26.1299991607666,25.600000381469727,26.100000381469727,19.357681274414062,2100,0.0,0.0,False,0.013591757119086445,0.013500217709845073,1.8201364981294552,20.381196975708008,-0.0502186256535303,0.21377736064895492
2016-10-19,25.649999618530273,26.299999237060547,25.649999618530273,26.149999618530273,19.394765853881836,2300,0.0,0.0,False,0.0019157552468223038,0.0019139225280598619,1.8255391894225017,20.381196975708008,-0.04839907700229196,0.21330450496024167
2016-10-20,25.850000381469727,26.149999618530273,25.649999618530273,26.049999237060547,19.320602416992188,4700,0.0,0.0,False,-0.00382388926210242,-0.003831219018063337,1.8147346404564195,20.381196975708008,-0.0520378935535496,0.20901335196776913
2016-10-21,26.0,26.149999618530273,25.93000030517578,26.0,19.283519744873047,1600,0.0,0.0,False,-0.0019193331200960673,-0.00192117740014537,1.8093322270367098,20.381196975708008,-0.053857348621048295,0.2090054320565391
2016-10-24,25.700000762939453,26.0,25.649999618530273,26.0,19.283519744873047,1200,0.0,0.0,False,0.0,0.0,1.8093322270367098,20.381196975708008,-0.053857348621048295,0.19846856663031484
2016-10-25,26.149999618530273,26.899999618530273,26.149999618530273,26.549999237060547,19.691434860229492,5400,0.0,0.0,False,0.021153561214616978,0.020932930629893584,1.868759608273527,20.381196975708008,-0.03384306212734367,0.19949968252205566
2016-10-26,26.850000381469727,26.899999618530273,26.799999237060547,26.799999237060547,19.876853942871094,7600,0.0,0.0,False,0.00941623015070836,0.009372173802791942,1.8957725089920863,20.381196975708008,-0.024745506038631127,0.19923437541307557
2016-10-27,26.700000762939453,26.899999618530273,26.700000762939453,26.700000762939453,19.80268669128418,2400,0.0,0.0,False,-0.0037313375547297634,-0.003738316360298463,1.88496740427933,20.381196975708008,-0.02838450975736828,0.1992889385270784
2016-10-28,26.780000686645508,26.950000762939453,26.780000686645508,26.950000762939453,19.988107681274414,1100,0.0,0.0,False,0.009363425927040758,0.00931986078931306,1.9119805828712266,20.381196975708008,-0.01928686008491598,0.19946028459929152
2016-10-31,26.829999923706055,27.149999618530273,26.75,26.899999618530273,19.95102310180664,4700,0.0,0.0,False,-0.0018553321834720027,-0.0018570554440379187,1.9065778915781801,20.381196975708008,-0.021106408736154436,0.19941344144374665
2016-11-01,26.600000381469727,27.100000381469727,26.600000381469727,26.899999618530273,19.95102310180664,3100,0.0,0.0,False,0.0,0.0,1.9065778915781801,20.381196975708008,-0.021106408736154436,0.19941344144374665
2016-11-02,27.0,27.200000762939453,26.799999237060547,26.799999237060547,19.876853942871094,3500,0.0,0.0,False,-0.0037175616787707977,-0.0037244889849765597,1.8957725089920867,20.381196975708008,-0.024745506038631127,0.19917826397278027
2016-11-03,26.739999771118164,27.299999237060547,26.739999771118164,27.0,20.025190353393555,3000,0.0,0.0,False,0.007462771067735519,0.007435062362155744,1.9173829962909368,20.381196975708008,-0.017467405017417392,0.19814114509206096
2016-11-04,27.149999618530273,27.149999618530273,26.899999618530273,26.899999618530273,19.95102310180664,3800,0.0,0.0,False,-0.0037036977066410293,-0.0037105733771790822,1.9065778915781806,20.381196975708008,-0.021106408736154436,0.19820188134074807
2016-11-07,27.049999237060547,27.350000381469727,26.100000381469727,27.350000381469727,20.28476905822754,4900,0.0,0.0,False,0.01672826274210859,0.01658988641964796,1.9551998902289043,20.381196975708008,-0.0047312195449266126,0.1987977361683826
2016-11-08,27.200000762939453,27.649999618530273,27.200000762939453,27.600000381469727,20.470197677612305,3000,0.0,0.0,False,0.009141273378685755,0.009099744829881929,1.9822141803141489,20.470197677612305,0.0,0.198110049403703
2016-11-09,27.700000762939453,28.0,26.299999237060547,28.0,20.766857147216797,18700,0.0,0.0,False,0.014492262081520657,0.014388252932338303,2.025433209798489,20.766857147216797,0.0,0.19841731085768807
2016-11-10,28.0,30.0,27.579999923706055,29.0,21.508543014526367,12700,0.0,0.0,False,0.03571488271199352,0.03509189622268393,2.133486202039412,21.508543014526367,0.0,0.20115983417153346
2016-11-11,29.100000381469727,31.549999237060547,29.0,30.75,22.80646324157715,32400,0.0,0.0,False,0.06034440483366055,0.05859376557251503,2.3225745619559675,22.80646324157715,0.0,0.20961195858081258
2016-11-14,30.5,31.25,29.399999618530273,30.25,22.435625076293945,23600,0.0,0.0,False,-0.016260222435855343,-0.01639387059890311,2.268548760518849,22.80646324157715,-0.016260222435855343,0.2101543573554036
2016-11-15,29.850000381469727,31.5,28.0,29.700000762939453,22.027706146240234,9000,0.0,0.0,False,-0.01818175017038992,-0.01834906939729978,2.2091208235353577,22.80646324157715,-0.03414633330420158,0.21070417471939704
2016-11-16,29.5,29.5,26.700000762939453,29.25,21.693954467773438,6800,0.0,0.0,False,-0.015151449554077323,-0.015267405524161472,2.1604979912646227,22.80646324157715,-0.04878041641176345,0.210538669107301
2016-11-17,29.350000381469727,29.350000381469727,28.25,28.649999618530273,21.248950958251953,4800,0.0,0.0,False,-0.020512788951527527,-0.020726098294854976,2.0956673629880846,22.80646324157715,-0.0682925829764689,0.21134253996308802
2016-11-18,28.75,30.649999618530273,28.5,30.100000381469727,22.324382781982422,19600,0.0,0.0,False,0.05061105491011686,0.04937195195534716,2.2523423538797314,22.80646324157715,-0.02113788773332792,0.21699185238555038
2016-11-21,30.959999084472656,31.450000762939453,30.100000381469727,30.600000381469727,22.695215225219727,9600,0.0,0.0,False,0.0166110950013183,0.016474639802821534,2.306367321696839,22.80646324157715,-0.004877916193275045,0.21748112980901096
2016-11-22,30.75,32.25,30.049999237060547,31.299999237060547,23.214387893676758,12900,0.0,0.0,False,0.02287586450733925,0.022618135039035935,2.38200333255947,23.214387893676758,0.0,0.21852313538705756
2016-11-23,31.149999618530273,32.849998474121094,30.299999237060547,32.25,23.918975830078125,4600,0.0,0.0,False,0.030351346743598073,0.02989985741891409,2.4846516883939866,23.918975830078125,0.0,0.22036465935787675
2016-11-25,30.93000030517578,31.899999618530273,30.93000030517578,31.899999618530273,23.65938949584961,1800,0.0,0.0,False,-0.010852736173682098,-0.010912056698670894,2.4468336829626707,23.918975830078125,-0.010852736173682098,0.22070708644342382
2016-11-28,31.549999237060547,31.700000762939453,31.0,31.0,22.99188232421875,22100,0.0,0.0,False,-0.02821320354643786,-0.02861884379376202,2.349587462674527,23.918975830078125,-0.03875974926541603,0.22236412407461756
2016-11-29,31.700000762939453,31.700000762939453,30.75,31.450000762939453,23.477102279663086,5700,0.2,0.0,False,0.02110396828767791,0.020884363858825392,2.4202770502636137,23.918975830078125,-0.018473765497073802,0.22189428235515088
2016-11-30,31.350000381469727,32.25,30.850000381469727,31.100000381469727,23.2158260345459,15200,0.0,0.0,False,-0.011128981848135377,-0.011191372293239618,2.382212849055636,23.918975830078125,-0.02939715314432545,0.2219990540040924
2016-12-01,31.299999237060547,31.93000030517578,30.950000762939453,30.950000762939453,23.103858947753906,6100,0.0,0.0,False,-0.0048228775760716935,-0.004834545179526763,2.365900850548424,23.918975830078125,-0.03407825184969704,0.22209136990018674
2016-12-02,31.149999618530273,31.299999237060547,30.799999237060547,30.799999237060547,22.991880416870117,2100,0.0,0.0,False,-0.004846745781170725,-0.004858529343543227,2.3495871848011896,23.918975830078125,-0.038759829007485536,0.22209764603968377
2016-12-05,31.350000381469727,31.350000381469727,30.299999237060547,30.799999237060547,22.991880416870117,12100,0.0,0.0,False,0.0,0.0,2.3495871848011896,23.918975830078125,-0.038759829007485536,0.22209764603968377
2016-12-06,30.899999618530273,31.5,30.700000762939453,31.200000762939453,23.29048728942871,8400,0.0,0.0,False,0.01298749241664865,0.01290387811889776,2.3930899229626985,23.918975830078125,-0.026275729576142215,0.22236611618093668
2016-12-07,31.450000762939453,31.649999618530273,30.899999618530273,31.149999618530273,23.253149032592773,7000,0.0,0.0,False,-0.0016031548147507069,-0.0016044412425098113,2.387650274515819,23.918975830078125,-0.02783676032851179,0.2221087074213593
2016-12-08,31.350000381469727,32.45000076293945,31.0,31.549999237060547,23.551755905151367,17500,0.0,0.0,False,0.012841567055715819,0.01275981328726461,2.4311530126773278,23.918975830078125,-0.015352660897168469,0.22210171935967785
2016-12-09,32.150001525878906,32.400001525878906,31.350000381469727,32.099998474121094,23.962318420410156,34500,0.0,0.0,False,0.01743235268369059,0.017282152275511217,2.490966082106026,23.962318420410156,0.0,0.22148296475654258
2016-12-12,32.5,32.54999923706055,31.549999237060547,31.549999237060547,23.551755905151367,8700,0.0,0.0,False,-0.01713367246255637,-0.01728215227551112,2.4311530126773278,23.962318420410156,-0.01713367246255637,0.22084800734285903
2016-12-13,31.799999237060547,32.04999923706055,31.700000762939453,31.799999237060547,23.738372802734375,6300,0.0,0.0,False,0.007923693602063464,0.007892465992123631,2.4583404178515798,23.962318420410156,-0.009345740831364302,0.2207442793469602
2016-12-14,32.2400016784668,32.599998474121094,31.899999618530273,32.150001525878906,23.999645233154297,6600,0.0,0.0,False,0.011006332767249605,0.010946203883453937,2.4964040633128834,23.999645233154297,0.0,0.22092512366850756
2016-12-15,32.099998474121094,32.70000076293945,31.649999618530273,31.899999618530273,23.81302261352539,17900,0.0,0.0,False,-0.007776057429844663,-0.00780644861601154,2.46921582451862,23.999645233154297,-0.007776057429844663,0.22113301283710554
2016-12-16,32.150001525878906,32.5,32.04999923706055,32.150001525878906,23.999645233154297,23900,0.0,0.0,False,0.007836998379319837,0.007806448616011524,2.4964040633128834,23.999645233154297,0.0,0.22105800513636226
2016-12-19,32.0,32.45000076293945,31.600000381469727,32.29999923706055,24.111616134643555,12400,0.0,0.0,False,0.004665523194258503,0.00465467337455611,2.5127166175667695,24.111616134643555,0.0,0.22056249129839545
2016-12-20,32.45000076293945,32.650001525878906,32.0,32.45000076293945,24.223590850830078,13300,0.0,0.0,False,0.004644015380853572,0.004633265211211597,2.5290297275673295,24.223590850830078,0.0,0.21980768149225127
2016-12-21,32.5,32.630001068115234,32.45000076293945,32.5,24.26091766357422,3800,0.0,0.0,False,0.0015409281379461515,0.0015397421263990475,2.5344677087741863,24.26091766357422,0.0,0.21941387739492604
2016-12-22,32.70000076293945,32.75,32.150001525878906,32.150001525878906,23.999645233154297,10400,0.0,0.0,False,-0.01076927237637848,-0.010827680712166955,2.4964040633128826,24.26091766357422,-0.01076927237637848,0.21976781563785502
2016-12-23,32.20000076293945,32.29999923706055,32.0,32.0,23.887672424316406,4400,0.0,0.0,False,-0.0046656026682930785,-0.004676520564702922,2.4800912311856593,24.26091766357422,-0.01538462989873668,0.21985531204289513
2016-12-27,32.20000076293945,32.400001525878906,31.899999618530273,32.20000076293945,24.036972045898438,7300,0.0,0.0,False,0.006250069865745944,0.006230619182430876,2.5018420445197393,24.26091766357422,-0.009230715044716398,0.21972753123404393
2016-12-28,31.850000381469727,32.29999923706055,31.850000381469727,31.899999618530273,23.81302261352539,5200,0.0,0.0,False,-0.009316873687143956,-0.00936054723373958,2.469215824518619,24.26091766357422,-0.018461587325746764,0.22000219833555223
2016-12-29,31.799999237060547,31.799999237060547,30.700000762939453,31.0,23.141185760498047,12000,0.0,0.0,False,-0.02821300193305787,-0.028618636327103885,2.37133883175528,24.26091766357422,-0.04615373245989607,0.22106867733731517
2016-12-30,30.75,31.299999237060547,30.75,31.25,23.327802658081055,5700,0.0,0.0,False,0.008064275509233498,0.008031933002395401,2.398526236929532,24.26091766357422,-0.03846165336499863,0.21853515959160516
2017-01-03,31.25,31.600000381469727,30.770000457763672,31.450000762939453,23.477102279663086,4600,0.0,0.0,False,0.006400072212987107,0.006379678717799476,2.4202770502636124,24.26091766357422,-0.032307738510978345,0.2185845882006452
2017-01-04,31.399999618530273,31.450000762939453,31.049999237060547,31.299999237060547,23.365131378173828,4900,0.0,0.0,False,-0.004769366344936521,-0.004780776065148431,2.4039644960097264,24.26091766357422,-0.03692301741517967,0.2186593324346238
2017-01-05,31.350000381469727,31.350000381469727,30.850000381469727,30.850000381469727,23.029205322265625,7400,0.0,0.0,False,-0.01437723805062796,-0.014481591959235162,2.3550248881347087,24.26091766357422,-0.050769404454882094,0.21924641277491436
2017-01-06,30.899999618530273,31.450000762939453,30.899999618530273,30.950000762939453,23.103858947753906,3400,0.0,0.0,False,0.0032416935123724677,0.0032364505516173547,2.365900850548423,24.26091766357422,-0.04769228979155815,0.2191469632093364
2017-01-09,30.81999969482422,31.100000381469727,30.649999618530273,31.049999237060547,23.17850112915039,5300,0.0,0.0,False,0.0032307235585742333,0.0032255159843589047,2.376775145722115,24.26091766357422,-0.04461564683717578,0.21911571952146539
2017-01-10,30.950000762939453,30.950000762939453,30.530000686645508,30.75,22.954557418823242,4800,0.0,0.0,False,-0.009661699394595713,-0.009708676442488972,2.344149759341006,24.26091766357422,-0.053846283263735306,0.2194063616939196
2017-01-11,30.850000381469727,31.25,30.600000381469727,30.850000381469727,23.029205322265625,3000,0.0,0.0,False,0.0032519861777500214,0.00324670990651274,2.355024888134709,24.26091766357422,-0.050769404454882094,0.21891426761805086
2017-01-12,30.950000762939453,30.950000762939453,30.149999618530273,30.149999618530273,22.506668090820312,3700,0.0,0.0,False,-0.022690198125946637,-0.02295158214292406,2.2788987087054506,24.26091766357422,-0.07230763473501123,0.22018951408702006
2017-01-13,30.25,30.700000762939453,30.049999237060547,30.5,22.7679386138916,9200,0.0,0.0,False,0.011608582932711053,0.011541720290047349,2.316962076293417,24.26091766357422,-0.06153844097678973,0.22038093793714034
2017-01-17,30.549999237060547,30.549999237060547,29.5,29.549999237060547,22.058767318725586,7900,0.0,0.0,False,-0.031147804251954625,-0.031643211493431564,2.213645990829873,24.26091766357422,-0.09076945791522883,0.22260329636836984
2017-01-18,29.649999618530273,30.0,29.43000030517578,29.549999237060547,22.058767318725586,2000,0.0,0.0,False,0.0,0.0,2.213645990829873,24.26091766357422,-0.09076945791522883,0.22253879505318608
2017-01-19,29.5,29.75,29.5,29.75,22.20807456970215,3300,0.0,0.0,False,0.006768612625503101,0.006745808411161454,2.2353979156573014,24.26091766357422,-0.08461522858858084,0.22251183772980002
2017-01-20,29.600000381469727,29.899999618530273,29.5,29.850000381469727,22.282716751098633,6700,0.0,0.0,False,0.003361037948707013,0.0033554022849167195,2.2462722108309934,24.26091766357422,-0.08153858563419847,0.222509445224088
2017-01-23,30.0,30.0,29.600000381469727,29.799999237060547,22.245391845703125,2800,0.0,0.0,False,-0.0016750608021648405,-0.0016764652851256774,2.2408345074974734,24.26091766357422,-0.08307706434770357,0.22208698321922
2017-01-24,29.899999618530273,30.0,29.399999618530273,30.0,22.39468765258789,2500,0.0,0.0,False,0.0067113138721179855,0.00668889326376264,2.26258476508488,24.26091766357422,-0.07692330672999725,0.22183213065282287
2017-01-25,30.5,30.5,29.899999618530273,30.450000762939453,22.730609893798828,1200,0.0,0.0,False,0.015000086021388137,0.01488869724388316,2.3115238172132235,24.26091766357422,-0.06307707692660869,0.2221454808391302
2017-01-26,30.0,30.350000381469727,30.0,30.350000381469727,22.655969619750977,1300,0.0,0.0,False,-0.003283689896425246,-0.0032890930374953635,2.3006497999128688,24.26091766357422,-0.06615364126283407,0.222196234148281
2017-01-27,29.940000534057617,29.950000762939453,29.5,29.850000381469727,22.282716751098633,5700,0.0,0.0,False,-0.016474813257471466,-0.016612032185024644,2.246272210830994,24.26091766357422,-0.08153858563419847,0.2229243410623903
2017-01-30,29.850000381469727,29.889999389648438,29.799999237060547,29.850000381469727,22.282716751098633,6100,0.0,0.0,False,0.0,0.0,2.246272210830994,24.26091766357422,-0.08153858563419847,0.2229280977045294
2017-01-31,29.5,30.0,29.5,30.0,22.39468765258789,5100,0.0,0.0,False,0.0050250112111547285,0.0050124279786367566,2.26258476508488,24.26091766357422,-0.07692330672999725,0.22229784684098283
2017-02-01,30.450000762939453,30.450000762939453,30.0,30.0,22.39468765258789,1500,0.0,0.0,False,0.0,0.0,2.26258476508488,24.26091766357422,-0.07692330672999725,0.22202649999786944
2017-02-02,30.5,30.5,29.93000030517578,30.299999237060547,22.618640899658203,2600,0.0,0.0,False,0.010000284466768816,0.009950612503394574,2.2952115408326748,24.26091766357422,-0.06769227721265303,0.22213440321524594
2017-02-03,29.760000228881836,30.0,29.760000228881836,29.899999618530273,22.320039749145508,3900,0.0,0.0,False,-0.01320155140343593,-0.013289466484064984,2.251709636291177,24.26091766357422,-0.08000018553885047,0.2225121597479936
2017-02-06,29.700000762939453,29.899999618530273,29.149999618530273,29.200000762939453,21.79749870300293,10200,0.0,0.0,False,-0.023411295500160745,-0.023689693569490092,2.175582901115244,24.26091766357422,-0.10153857305529346,0.2238836343573381
2017-02-07,29.75,29.75,28.450000762939453,28.450000762939453,21.23763084411621,2600,0.0,0.0,False,-0.025684958926484036,-0.026020576844368724,2.094018184732454,24.26091766357422,-0.12461551790339842,0.22549755886287165
2017-02-08,28.350000381469727,28.899999618530273,28.299999237060547,28.600000381469727,21.349607467651367,4800,0.0,0.0,False,0.00527255720551234,0.005258705942156137,2.110331572606351,24.26091766357422,-0.12000000314472625,0.2252658971233936
2017-02-09,28.68000030517578,29.399999618530273,28.600000381469727,29.049999237060547,21.685523986816406,3200,0.0,0.0,False,0.015734084089087608,0.015611586640699941,2.1592697911146836,24.26091766357422,-0.10615400919580853,0.2256565558241564
2017-02-10,29.329999923706055,29.649999618530273,29.049999237060547,29.649999618530273,22.1334171295166,7000,0.0,0.0,False,0.02065401523027477,0.02044361322303074,2.2245213974969134,24.26091766357422,-0.08769250048821875,0.22624756974435697
2017-02-13,29.600000381469727,29.75,29.049999237060547,29.5,22.02144432067871,3400,0.0,0.0,False,-0.005058993294287384,-0.005071833324252967,2.20820856536969,24.26091766357422,-0.09230785801057695,0.2262632372437056
2017-02-14,29.0,29.600000381469727,28.799999237060547,29.549999237060547,22.058767318725586,12900,0.0,0.0,False,0.0016948478720728577,0.0016934132381801852,2.213645990829873,24.26091766357422,-0.09076945791522883,0.22626302193359038
2017-02-15,29.450000762939453,29.700000762939453,29.049999237060547,29.5,22.02144432067871,4800,0.0,0.0,False,-0.0016919802229924397,-0.0016934132381802953,2.2082085653696897,24.26091766357422,-0.09230785801057695,0.2245773853407099
2017-02-16,29.299999237060547,29.649999618530273,29.25,29.299999237060547,21.872146606445312,4500,0.0,0.0,False,-0.006779651328010505,-0.006802737567677819,2.1864580299089464,24.26091766357422,-0.09846169424644025,0.22463592492193843
2017-02-17,29.450000762939453,29.5,29.139999389648438,29.450000762939453,21.984119415283203,6900,0.0,0.0,False,0.005119424757554114,0.0051063650557735185,2.2027708620361692,24.26091766357422,-0.09384633672408205,0.22466381118214457
2017-02-21,29.489999771118164,29.700000762939453,29.399999618530273,29.5,22.02144432067871,3300,0.0,0.0,False,0.0016978121657016398,0.0016963725119041174,2.208208565369689,24.26091766357422,-0.09230785801057695,0.22380601376275572
2017-02-22,29.450000762939453,29.700000762939453,29.200000762939453,29.350000381469727,21.90947151184082,6000,0.0,0.0,False,-0.005084716842697956,-0.005097688003852744,2.1918957332424656,24.26091766357422,-0.09692321553293515,0.22383277118751477
2017-02-23,29.399999618530273,29.649999618530273,29.399999618530273,29.450000762939453,21.984119415283203,4100,0.0,0.0,False,0.003407106529339954,0.0034013154919484323,2.2027708620361683,24.26091766357422,-0.09384633672408205,0.22361725646769556
2017-02-24,29.56999969482422,29.56999969482422,29.25,29.399999618530273,21.946800231933594,3200,0.0,0.0,False,-0.0016975518848240112,-0.0016989943587054901,2.1973339923226596,24.26091766357422,-0.09538457958311619,0.2234893124154428
2017-02-27,29.049999237060547,29.600000381469727,29.049999237060547,29.25,21.9843807220459,6200,0.2,0.0,False,0.001712344839118085,0.0017108804481506094,2.20280893068335,24.26091766357422,-0.09383556603657883,0.22348526651610096
2017-02-28,29.100000381469727,29.25,28.899999618530273,29.0,21.796476364135742,8300,0.0,0.0,False,-0.008547175391741879,-0.00858391197445563,2.1754339610065623,24.26091766357422,-0.10158071238742272,0.2212258473213642
2017-03-01,29.25,29.5,29.100000381469727,29.450000762939453,22.13469696044922,5800,0.0,0.0,False,0.015517214372777755,0.015398053517252227,2.2247078505060998,24.26091766357422,-0.08763974770490013,0.22060369793569296
2017-03-02,29.299999237060547,29.75,29.299999237060547,29.5,22.172277450561523,7600,0.0,0.0,False,0.0016978091084534075,0.001696369459837716,2.2301827888667902,24.26091766357422,-0.08609073415836277,0.21999693643601745
2017-03-03,29.649999618530273,29.75,29.579999923706055,29.700000762939453,22.322599411010742,3600,0.0,0.0,False,0.006779725753675914,0.006756846763666933,2.252082542309551,24.26091766357422,-0.07989467997221322,0.21957416388666087
2017-03-06,29.700000762939453,30.0,29.5,29.850000381469727,22.43533706665039,11100,0.0,0.0,False,0.005050382061868586,0.005037671659346556,2.2685068016449472,24.26091766357422,-0.0752477965689149,0.2180296425532121
2017-03-07,29.450000762939453,30.0,29.450000762939453,29.850000381469727,22.43533706665039,9200,0.0,0.0,False,0.0,0.0,2.2685068016449472,24.26091766357422,-0.0752477965689149,0.2176251831858394
2017-03-08,29.5,30.5,29.299999237060547,29.899999618530273,22.472925186157227,12400,0.0,0.0,False,0.0016753980292416593,0.0016739961155872926,2.273982851498986,24.26091766357422,-0.07369846854974971,0.21715983435679775
2017-03-09,29.0,30.450000762939453,29.0,29.899999618530273,22.472925186157227,12500,0.0,0.0,False,0.0,0.0,2.273982851498986,24.26091766357422,-0.07369846854974971,0.2171577677581389
2017-03-10,30.299999237060547,30.700000762939453,29.600000381469727,30.299999237060547,22.7735595703125,15200,0.0,0.0,False,0.013377625817063477,0.013288935482671654,2.317780969017822,24.26091766357422,-0.061306753268235425,0.2171605482690582
2017-03-13,30.649999618530273,31.799999237060547,30.25,31.200000762939453,23.450010299682617,20200,0.0,0.0,False,0.029703337648275818,0.02927073905462513,2.416330137383582,24.26091766357422,-0.033424430812405426,0.21898727215888836
2017-03-14,31.299999237060547,31.299999237060547,30.049999237060547,31.049999237060547,23.337265014648438,13800,0.0,0.0,False,-0.004807899169055219,-0.00481949429666367,2.399904766554837,24.26091766357422,-0.03807162868833147,0.21851676088332517
2017-03-15,31.200000762939453,32.5,30.200000762939453,30.700000762939453,23.07420539855957,27200,0.0,0.0,False,-0.011272084193402643,-0.011336095617124706,2.36158075377668,24.26091766357422,-0.04891456627777935,0.21791291605126978
2017-03-16,30.649999618530273,31.200000762939453,30.25,31.100000381469727,23.374841690063477,9800,0.0,0.0,False,0.013029107018466268,0.012944958336932573,2.405379149168853,24.26091766357422,-0.03652277237810808,0.21821541891225774
2017-03-17,30.950000762939453,31.75,30.450000762939453,30.950000762939453,23.262104034423828,122800,0.0,0.0,False,-0.004823033975351887,-0.004834702336769387,2.3889548898334567,24.26091766357422,-0.0411696557814063,0.21829972705021553
2017-03-20,30.600000381469727,32.0,30.549999237060547,30.600000381469727,22.999040603637695,9500,0.0,0.0,False,-0.011308668828788893,-0.011373098023616236,2.3506303213086253,24.26091766357422,-0.052012750607168035,0.21843452365067545
2017-03-21,31.030000686645508,31.350000381469727,29.299999237060547,29.549999237060547,22.209856033325195,23600,0.0,0.0,False,-0.03431380395005157,-0.03491634635400032,2.235657449354143,24.26091766357422,-0.08454179922998228,0.22133631925909314
2017-03-22,29.25,29.25,28.18000030517578,28.549999237060547,21.458253860473633,21600,0.0,0.0,False,-0.03384092952803508,-0.03442678910047122,2.1261597936336876,24.26091766357422,-0.1155217556881023,0.22391941414561692
2017-03-23,28.899999618530273,29.5,28.899999618530273,29.350000381469727,22.059534072875977,5100,0.0,0.0,False,0.0280209292103637,0.02763552597977889,2.2137576959113825,24.26091766357422,-0.09073785341613183,0.22486319709747155
2017-03-24,29.299999237060547,29.450000762939453,28.75,28.899999618530273,21.7213191986084,5300,0.0,0.0,False,-0.015331913772532513,-0.01545066289360929,2.1644846400318563,24.26091766357422,-0.10467858224418358,0.22426152727371934
2017-03-27,28.5,29.0,28.5,29.0,21.796476364135742,5100,0.0,0.0,False,0.0034600645034561506,0.003454092252556097,2.1754339610065627,24.26091766357422,-0.10158071238742272,0.2242337126561179
2017-03-28,29.25,29.850000381469727,29.049999237060547,29.350000381469727,22.059534072875977,11000,0.0,0.0,False,0.012068818112870527,0.01199657064105337,2.213757695911383,24.26091766357422,-0.09073785341613183,0.22408881241345127
2017-03-29,29.5,29.5,29.049999237060547,29.25,21.9843807220459,5100,0.0,0.0,False,-0.0034068421654691594,-0.0034126586665976007,2.202808930683351,24.26091766357422,-0.09383556603657883,0.22323593480258586
2017-03-30,29.149999618530273,29.399999618530273,28.5,28.899999618530273,21.7213191986084,20500,0.0,0.0,False,-0.011965837326211481,-0.012038004227011736,2.1644846400318567,24.26091766357422,-0.10467858224418358,0.2235661039758821
2017-03-31,28.950000762939453,29.299999237060547,28.850000381469727,28.850000381469727,21.683740615844727,7400,0.0,0.0,False,-0.0017300322517280753,-0.0017315304857689132,2.1590099795445035,24.26091766357422,-0.10622751717256407,0.2233923368591447
2017-04-03,29.25,29.350000381469727,28.549999237060547,29.100000381469727,21.871641159057617,4800,0.0,0.0,False,0.008665504100136223,0.008628174119865042,2.1863843934746177,24.26091766357422,-0.09848252805803404,0.22320212291905034
2017-04-04,29.0,29.950000762939453,29.0,29.450000762939453,22.13469696044922,8100,0.0,0.0,False,0.012027254812685406,0.011955502135712228,2.224707850506101,24.26091766357422,-0.08763974770490013,0.22345920016867007
2017-04-05,29.5,29.799999237060547,29.25,29.25,21.9843807220459,5400,0.0,0.0,False,-0.006790977923569863,-0.006814141542796465,2.202808930683352,24.26091766357422,-0.09383556603657883,0.22353881911638512
2017-04-06,29.75,29.75,29.200000762939453,29.399999618530273,22.09711456298828,6200,0.0,0.0,False,0.005127906142442962,0.005114803206401581,2.2192326342720743,24.26091766357422,-0.08918883986959447,0.22355600416872742
2017-04-07,29.899999618530273,29.899999618530273,29.600000381469727,29.75,22.36018180847168,5100,0.0,0.0,False,0.011905049626887765,0.011834741984122089,2.2575577585435798,24.26091766357422,-0.07834558780751888,0.2237953690614801
2017-04-10,29.899999618530273,29.899999618530273,29.530000686645508,29.600000381469727,22.2474422454834,3200,0.0,0.0,False,-0.005041978815465975,-0.005054732477844832,2.241133221334846,24.26091766357422,-0.08299254982897408,0.2236563459127017
2017-04-11,29.450000762939453,30.0,29.450000762939453,29.799999237060547,22.397764205932617,5200,0.0,0.0,False,0.006756819898239508,0.0067340948990565214,2.2630329747776066,24.26091766357422,-0.07679649564282454,0.22372104824846567
2017-04-12,29.780000686645508,30.399999618530273,29.75,30.149999618530273,22.66082191467285,5000,0.0,0.0,False,0.011744819988352084,0.0116763849073606,2.301356709682427,24.26091766357422,-0.06595363667153364,0.2239569906699025
2017-04-13,29.299999237060547,29.549999237060547,29.299999237060547,29.299999237060547,22.021957397460938,3100,0.0,0.0,False,-0.02819246890591598,-0.028597507406606753,2.208283313297368,24.26091766357422,-0.09228670972635533,0.22589418357582275
2017-04-17,29.299999237060547,29.549999237060547,29.049999237060547,29.450000762939453,22.13469696044922,7800,0.0,0.0,False,0.0051194160879304285,0.005106356430307221,2.224707850506101,24.26091766357422,-0.08763974770490013,0.22588248917210108
2017-04-18,29.549999237060547,30.700000762939453,29.299999237060547,30.399999618530273,22.848718643188477,5200,0.0,0.0,False,0.03225802838028846,0.031748663307984135,2.328730567865866,24.26091766357422,-0.05820880479331758,0.22753400553946157
2017-04-19,30.25,30.5,29.829999923706055,29.950000762939453,22.5105037689209,9700,0.0,0.0,False,-0.014802356296176988,-0.014913004431851201,2.27945751198634,24.26091766357422,-0.07214953362136933,0.22808319118902534
2017-04-20,30.100000381469727,30.5,29.950000762939453,30.0,22.548076629638672,6300,0.0,0.0,False,0.0016691257158645278,0.0016677342736496651,2.2849313388536814,24.26091766357422,-0.07060083454745969,0.22805470584480947
2017-04-21,29.950000762939453,30.350000381469727,29.950000762939453,30.25,22.735984802246094,9000,0.0,0.0,False,0.008333667465029837,0.008299134184917714,2.312306864277143,24.26091766357422,-0.06285553096030194,0.22792327438097484
2017-04-24,30.399999618530273,31.399999618530273,30.25,31.100000381469727,23.374841690063477,12900,0.0,0.0,False,0.028098931863917764,0.027711399624178915,2.4053791491688536,24.26091766357422,-0.03652277237810808,0.2289406091675575
2017-04-25,30.549999237060547,31.049999237060547,30.049999237060547,30.5,22.92388343811035,8800,0.0,0.0,False,-0.01929246229482806,-0.01948099056754295,2.3396810003339197,24.26091766357422,-0.055110620463928894,0.2298002232838482
2017-04-26,30.0,31.600000381469727,29.950000762939453,30.899999618530273,23.224519729614258,10300,0.0,0.0,False,0.013114544589077237,0.01302929349312332,2.383479395726093,24.26091766357422,-0.04271882656425763,0.22998665997344117
2017-04-27,30.450000762939453,31.399999618530273,30.350000381469727,30.799999237060547,23.149364471435547,8000,0.0,0.0,False,-0.0032360306716214815,-0.0032412779421522333,2.3725303526247243,24.26091766357422,-0.0458166178028615,0.23002278437882226
2017-04-28,30.700000762939453,31.0,30.350000381469727,30.950000762939453,23.262104034423828,3600,0.0,0.0,False,0.004870093221236882,0.004858272679802508,2.3889548898334576,24.26091766357422,-0.0411696557814063,0.22904020826617472
2017-05-01,30.899999618530273,31.25,30.350000381469727,31.049999237060547,23.337265014648438,8600,0.0,0.0,False,0.003231048236796763,0.003225839616961423,2.3999047665548376,24.26091766357422,-0.03807162868833147,0.22902759913871376
2017-05-02,30.850000381469727,31.299999237060547,30.600000381469727,31.0,23.2996826171875,6500,0.0,0.0,False,-0.0016104028230106149,-0.001611700915458477,2.3944295503208104,24.26091766357422,-0.039620720853025926,0.2288418994141307
2017-05-03,31.0,31.299999237060547,30.600000381469727,30.649999618530273,23.03662109375,8100,0.0,0.0,False,-0.011290347931325329,-0.01135456774309208,2.356105259669316,24.26091766357422,-0.050463737060630676,0.22917801866864043
2017-05-04,31.0,31.399999618530273,30.899999618530273,31.350000381469727,23.562744140625,4600,0.0,0.0,False,0.02283855105025534,0.022581655404533406,2.432753840972304,24.26091766357422,-0.028777704645421065,0.23001023188610042
2017-05-05,31.3799991607666,31.3799991607666,31.149999618530273,31.200000762939453,23.450010299682617,3300,0.0,0.0,False,-0.004784410519826365,-0.004795892449319247,2.4163301373835817,24.26091766357422,-0.033424430812405426,0.23007409204898577
2017-05-08,31.350000381469727,31.600000381469727,31.239999771118164,31.25,23.487581253051758,3500,0.0,0.0,False,0.001602172147858294,0.0016008900393189853,2.4218036863775865,24.26091766357422,-0.03187581035665288,0.23005509355966952
2017-05-09,31.600000381469727,31.600000381469727,30.700000762939453,30.950000762939453,23.262104034423828,3700,0.0,0.0,False,-0.00959984837087613,-0.009646223952944065,2.3889548898334567,24.26091766357422,-0.0411696557814063,0.23031500379369474
2017-05-10,31.299999237060547,31.350000381469727,30.600000381469727,30.700000762939453,23.07420539855957,4400,0.0,0.0,False,-0.008077456604363986,-0.00811025600016327,2.3615807537766798,24.26091766357422,-0.04891456627777935,0.23024311468478825
2017-05-11,30.649999618530273,30.93000030517578,30.600000381469727,30.649999618530273,23.03662109375,6300,0.0,0.0,False,-0.0016288450310802949,-0.0016301730414258818,2.3561052596693153,24.26091766357422,-0.050463737060630676,0.23018143049740933
2017-05-12,30.649999618530273,30.850000381469727,30.600000381469727,30.600000381469727,22.999040603637695,7500,0.0,0.0,False,-0.0016313369030712677,-0.001632668982027084,2.3506303213086253,24.26091766357422,-0.052012750607168035,0.23001480159235294
2017-05-15,30.68000030517578,30.850000381469727,30.600000381469727,30.75,23.111780166625977,3000,0.0,0.0,False,0.004901924603344154,0.004889949289714104,2.367054858517359,24.26091766357422,-0.04736578858571283,0.22996697871753588
2017-05-16,30.600000381469727,30.799999237060547,30.600000381469727,30.799999237060547,23.149364471435547,3200,0.0,0.0,False,0.0016261968804913707,0.0016248760540995982,2.372530352624723,24.26091766357422,-0.0458166178028615,0.22995925683012475
2017-05-17,30.600000381469727,30.709999084472656,29.700000762939453,29.700000762939453,22.322599411010742,8100,0.0,0.0,False,-0.03571437399264099,-0.03636773571880303,2.2520825423095503,24.26091766357422,-0.07989467997221322,0.23204574782280163
2017-05-18,29.600000381469727,30.600000381469727,29.600000381469727,29.950000762939453,22.5105037689209,9200,0.0,0.0,False,0.008417673696974104,0.008382442652628415,2.279457511986338,24.26091766357422,-0.07214953362136933,0.2291672737673521
2017-05-19,29.799999237060547,30.799999237060547,29.299999237060547,29.5,22.172277450561523,7400,0.0,0.0,False,-0.015025266508088886,-0.01513928941629541,2.2301827888667893,24.26091766357422,-0.08609073415836277,0.22973973372658296
2017-05-22,29.600000381469727,29.600000381469727,29.100000381469727,29.149999618530273,21.909215927124023,8600,0.0,0.0,False,-0.011864434044904004,-0.011935378141886109,2.191858498215295,24.26091766357422,-0.09693375036596752,0.22925783230670882
2017-05-23,29.399999618530273,29.399999618530273,28.399999618530273,28.75,21.608577728271484,8100,0.0,0.0,False,-0.013721997165601185,-0.013817013983664491,2.148059824949785,24.26091766357422,-0.10932562288379577,0.2293616620122549
2017-05-24,28.600000381469727,28.670000076293945,28.350000381469727,28.600000381469727,21.495838165283203,3200,0.0,0.0,False,-0.005217352312863244,-0.005231010221567934,2.131635287741051,24.26091766357422,-0.11397258490525097,0.22608418913967943
2017-05-25,28.450000762939453,28.899999618530273,28.450000762939453,28.75,21.608577728271484,3700,0.0,0.0,False,0.005244715843198078,0.0052310102215679475,2.148059824949785,24.26091766357422,-0.10932562288379577,0.22490065570510356
2017-05-26,28.6299991607666,28.700000762939453,28.399999618530273,28.600000381469727,21.495838165283203,5200,0.0,0.0,False,-0.005217352312863244,-0.005231010221567934,2.131635287741051,24.26091766357422,-0.11397258490525097,0.22453293165696472
2017-05-30,28.450000762939453,28.5,28.149999618530273,28.149999618530273,21.306617736816406,4000,0.2,0.0,False,-0.008802654123643228,-0.008841626358080763,2.1040685854616705,24.26091766357422,-0.12177197778439564,0.22469370999992638
2017-05-31,28.049999237060547,28.25,28.0,28.25,21.382301330566406,4700,0.0,0.0,False,0.003552116750056733,0.0035458228833165316,2.115094599477414,24.26091766357422,-0.11865240931631449,0.2231640466030221
2017-06-01,28.25,28.899999618530273,28.190000534057617,28.75,21.7607479095459,4400,0.0,0.0,False,0.017699057418038233,0.01754425302689329,2.1702288376561856,24.26091766357422,-0.10305338770355421,0.22369825336387875
2017-06-02,28.799999237060547,29.200000762939453,28.649999618530273,28.950000762939453,21.912124633789062,9500,0.0,0.0,False,0.006956411832552911,0.006932327628346833,2.1922822550543577,24.26091766357422,-0.096813857676607,0.2237495473522755
2017-06-05,29.43000030517578,29.43000030517578,28.600000381469727,28.700000762939453,21.722904205322266,2200,0.0,0.0,False,-0.008635421330846826,-0.008672922630724179,2.1647155527749775,24.26091766357422,-0.10461325055575177,0.2230875429577162
2017-06-06,28.700000762939453,28.700000762939453,28.200000762939453,28.200000762939453,21.34445571899414,6000,0.0,0.0,False,-0.01742163399290797,-0.0175751765802477,2.1095810367228682,24.26091766357422,-0.12021235078666903,0.22383595990753355
2017-06-07,28.200000762939453,28.649999618530273,28.049999237060547,28.100000381469727,21.26876449584961,4000,0.0,0.0,False,-0.00354617724345041,-0.003552479834452789,2.0985539112137768,24.26091766357422,-0.123332233727378,0.22387870189935963
2017-06-08,28.420000076293945,28.75,28.149999618530273,28.25,21.382301330566406,7500,0.0,0.0,False,0.00533819605454533,0.005323998390184557,2.115094599477414,24.26091766357422,-0.11865240931631449,0.22373170227431383
2017-06-09,28.299999237060547,28.5,28.0,28.399999618530273,21.495834350585938,14100,0.0,0.0,False,0.0053096726243042625,0.005295626012616801,2.131634731994377,24.26091766357422,-0.11397274214156483,0.22356632324045728
2017-06-12,28.700000762939453,29.600000381469727,28.299999237060547,29.399999618530273,22.252729415893555,10700,0.0,0.0,False,0.035211243860696406,0.03460550624018884,2.2419034862252576,24.26091766357422,-0.08277462029788729,0.2259439936336163
2017-06-13,29.299999237060547,29.350000381469727,28.729999542236328,29.149999618530273,22.063508987426758,4500,0.0,0.0,False,-0.008503245823483163,-0.008539604677148734,2.214336783945877,24.26091766357422,-0.09057401317703206,0.22613702124395912
2017-06-14,29.0,29.350000381469727,28.899999618530273,29.200000762939453,22.10135269165039,4700,0.0,0.0,False,0.0017152169333172207,0.001713747628630643,2.2198500688270855,24.26091766357422,-0.0890141503248345,0.22594459055365804
2017-06-15,29.299999237060547,29.43000030517578,28.600000381469727,29.200000762939453,22.10135269165039,3200,0.0,0.0,False,0.0,0.0,2.2198500688270855,24.26091766357422,-0.0890141503248345,0.22583866108255776
2017-06-16,28.75,29.350000381469727,28.75,29.100000381469727,22.025665283203125,17000,0.0,0.0,False,-0.0034245600033276924,-0.0034304372307173434,2.2088234990646685,24.26091766357422,-0.09213387602922962,0.2258811257175515
2017-06-19,29.850000381469727,29.850000381469727,29.229999542236328,29.25,22.139198303222656,4200,0.0,0.0,False,0.0051545784683340035,0.005141339104810676,2.225363631581631,24.26091766357422,-0.08745420885447996,0.22578889569050165
2017-06-20,29.149999618530273,29.399999618530273,29.100000381469727,29.100000381469727,22.025665283203125,4900,0.0,0.0,False,-0.005128145042316401,-0.005141339104810691,2.208823499064668,24.26091766357422,-0.09213387602922962,0.22581247884000066
2017-06-21,29.100000381469727,29.350000381469727,29.049999237060547,29.100000381469727,22.025665283203125,4700,0.0,0.0,False,0.0,0.0,2.208823499064668,24.26091766357422,-0.09213387602922962,0.22027086695217069
2017-06-22,29.34000015258789,29.5,29.049999237060547,29.149999618530273,22.063508987426758,4500,0.0,0.0,False,0.0017181639572310115,0.0017166896020867136,2.214336783945877,24.26091766357422,-0.09057401317703206,0.21919553872458433
2017-06-23,29.049999237060547,30.049999237060547,29.0,30.0,22.706867218017578,33000,0.0,0.0,False,0.02915937945126723,0.028742332565792696,2.3080648499131207,24.26091766357422,-0.06405571574441804,0.2207788849945176
2017-06-26,29.649999618530273,30.200000762939453,29.5,29.850000381469727,22.593332290649414,3500,0.0,0.0,False,-0.005000026039614802,-0.0050125679940117625,2.2915244395228207,24.26091766357422,-0.06873546153732457,0.22018713123091738
2017-06-27,29.350000381469727,29.899999618530273,29.350000381469727,29.700000762939453,22.479806900024414,6100,0.0,0.0,False,-0.00502472982579838,-0.00503739622869223,2.274985418499206,24.26091766357422,-0.0734148142394464,0.2189874519807496
2017-06-28,29.75,30.100000381469727,29.700000762939453,30.0,22.706867218017578,4600,0.0,0.0,False,0.010100634716436074,0.0100499642227041,2.308064849913121,24.26091766357422,-0.06405571574441804,0.21328470596639784
2017-06-29,30.0,31.200000762939453,30.0,30.549999237060547,23.1231632232666,7300,0.0,0.0,False,0.01833348481109276,0.018167452706101813,2.3687132065931134,24.26091766357422,-0.04689659542498936,0.213943520122143
2017-06-30,31.200000762939453,31.200000762939453,30.450000762939453,30.5,23.08531951904297,4500,0.0,0.0,False,-0.0016366145002840726,-0.001637955216819105,2.3631999217119044,24.26091766357422,-0.04845645827718692,0.21395875693098554
2017-07-03,31.200000762939453,31.200000762939453,29.549999237060547,30.649999618530273,23.198854446411133,1400,0.0,0.0,False,0.0049180574379534825,0.004906003299280959,2.3797403321022044,24.26091766357422,-0.04377671248428028,0.2139876367496677
2017-07-05,30.649999618530273,30.899999618530273,29.799999237060547,30.0,22.706867218017578,9200,0.0,0.0,False,-0.021207393215472603,-0.021435500788563756,2.308064849913121,24.26091766357422,-0.06405571574441804,0.2151260280952062
2017-07-06,30.5,30.700000762939453,29.75,30.200000762939453,22.858247756958008,7300,0.0,0.0,False,0.006666729385738979,0.0066446050223808555,2.3301188230579672,24.26091766357422,-0.05781602848115697,0.2151986993233226
2017-07-07,30.200000762939453,30.450000762939453,29.899999618530273,29.899999618530273,22.631183624267578,3400,0.0,0.0,False,-0.009933575622449564,-0.009983242773433449,2.297038835897378,24.26091766357422,-0.06717528421249919,0.21544148135920643
2017-07-10,29.899999618530273,29.899999618530273,29.600000381469727,29.75,22.517648696899414,3500,0.0,0.0,False,-0.005016747212744921,-0.005029373334786258,2.280498425507078,24.26091766357422,-0.07185503000540583,0.21549429346380425
2017-07-11,29.5,29.899999618530273,29.5,29.600000381469727,22.404111862182617,7400,0.0,0.0,False,-0.00504212656681291,-0.005054880977937057,2.263957737243441,24.26091766357422,-0.07653485441646934,0.21557192556300864
2017-07-12,29.700000762939453,30.5,29.700000762939453,30.350000381469727,22.971782684326172,6700,0.0,0.0,False,0.025337796277555835,0.025022115642234846,2.346659233448267,24.26091766357422,-0.053136282688250436,0.21693703994763183
2017-07-13,30.25,30.25,29.5,29.899999618530273,22.631183624267578,10200,0.0,0.0,False,-0.014826844948824469,-0.014937861329511495,2.297038835897378,24.26091766357422,-0.06717528421249919,0.21666698576324475
2017-07-14,29.649999618530273,30.030000686645508,29.59000015258789,29.850000381469727,22.593332290649414,2700,0.0,0.0,False,-0.0016725300031402712,-0.001673930242959183,2.291524439522821,24.26091766357422,-0.06873546153732457,0.21666347827580668
2017-07-17,30.0,30.0,29.0,29.450000762939453,22.290573120117188,7500,0.0,0.0,False,-0.013400377006694497,-0.01349097230977115,2.2474167711064665,24.26091766357422,-0.08121475744568984,0.21713037276400426
2017-07-18,29.450000762939453,29.549999237060547,28.549999237060547,28.799999237060547,21.798593521118164,4000,0.0,0.0,False,-0.022071195583347913,-0.0223184087171463,2.1757424004107317,24.26091766357422,-0.10149344623319967,0.21766376865707113
2017-07-19,28.75,29.0,28.299999237060547,28.5,21.571529388427734,7600,0.0,0.0,False,-0.010416457945805258,-0.010471088949394539,2.1426624132501426,24.26091766357422,-0.110852701964542,0.21641985342834685
2017-07-20,28.600000381469727,29.299999237060547,28.5,28.75,21.7607479095459,3200,0.0,0.0,False,0.008771678526404036,0.008733430855767577,2.170228837656186,24.26091766357422,-0.10305338770355421,0.21630188286715807
2017-07-21,28.850000381469727,30.5,28.600000381469727,28.600000381469727,21.647216796875,12900,0.0,0.0,False,-0.005217243136257044,-0.0052309004723674795,2.15368898301256,24.26091766357422,-0.10773297626014688,0.21546774500278754
2017-07-24,28.59000015258789,28.950000762939453,28.100000381469727,28.450000762939453,21.5336856842041,9600,0.0,0.0,False,-0.005244605518400336,-0.005258406737705005,2.137149128368934,24.26091766357422,-0.11241256481673956,0.2149777172695807
2017-07-25,28.450000762939453,29.479999542236328,28.450000762939453,28.899999618530273,21.874286651611328,8500,0.0,0.0,False,0.015817123571050917,0.015693336469792554,2.1867698037931604,24.26091766357422,-0.09837348467433371,0.21549926357794583
2017-07-26,28.399999618530273,29.399999618530273,28.399999618530273,28.5,21.571529388427734,7600,0.0,0.0,False,-0.013840783382131128,-0.013937460115487672,2.1426624132501426,24.26091766357422,-0.110852701964542,0.21598360725692728
2017-07-27,28.3700008392334,29.200000762939453,28.3700008392334,28.399999618530273,21.495834350585938,4000,0.0,0.0,False,-0.0035090250894498354,-0.003515196158509162,2.1316347319943767,24.26091766357422,-0.11397274214156483,0.21552296699075787
2017-07-28,29.010000228881836,29.010000228881836,28.549999237060547,28.600000381469727,21.647216796875,4100,0.0,0.0,False,0.007042408488086238,0.007017726541909156,2.1536889830125596,24.26091766357422,-0.10773297626014688,0.2156008929653458
2017-07-31,28.260000228881836,28.799999237060547,28.260000228881836,28.450000762939453,21.5336856842041,2500,0.0,0.0,False,-0.005244605518400336,-0.005258406737705005,2.1371491283689337,24.26091766357422,-0.11241256481673956,0.21566533605496052
2017-08-01,28.450000762939453,28.68000030517578,28.450000762939453,28.549999237060547,21.609375,11400,0.0,0.0,False,0.003514926190801626,0.0035087632749789145,2.1481759760046883,24.26091766357422,-0.10929276049418746,0.2156654213645361
2017-08-02,28.920000076293945,28.920000076293945,28.450000762939453,28.450000762939453,21.5336856842041,3800,0.0,0.0,False,-0.003502614758450817,-0.003508763274978873,2.137149128368934,24.26091766357422,-0.11241256481673956,0.21515521958418163
2017-08-03,28.5,28.700000762939453,28.25,28.450000762939453,21.5336856842041,5800,0.0,0.0,False,0.0,0.0,2.137149128368934,24.26091766357422,-0.11241256481673956,0.21505567452263125
2017-08-04,28.350000381469727,28.350000381469727,28.25,28.25,21.382301330566406,2600,0.0,0.0,False,-0.007030118106940764,-0.007054945816820869,2.1150945994774144,24.26091766357422,-0.11865240931631449,0.21516133465322687
2017-08-07,28.25,28.25,27.549999237060547,27.600000381469727,20.890323638916016,7000,0.0,0.0,False,-0.02300864084012788,-0.02327747123652833,2.0434205066550164,24.26091766357422,-0.13893101948566744,0.2163782070806165
2017-08-08,27.700000762939453,28.200000762939453,27.700000762939453,27.799999237060547,21.04169464111328,5200,0.0,0.0,False,0.007245986458308318,0.007219860428423106,2.0654730904331764,24.26091766357422,-0.13269172531319118,0.21537497587238688
2017-08-09,27.75,27.75,24.450000762939453,26.200000762939453,19.830665588378906,25600,0.0,0.0,False,-0.05755377945501361,-0.05927642171770214,1.8890435282611064,24.26091766357422,-0.1826085944740241,0.22303587898203295
2017-08-10,26.299999237060547,27.399999618530273,25.75,26.75,20.24695587158203,13200,0.0,0.0,False,0.020992249672501018,0.0207749482355009,1.949691051321087,24.26091766357422,-0.16544971000906628,0.22396364290938048
2017-08-11,26.850000381469727,27.25,26.709999084472656,27.0,20.43618392944336,10300,0.0,0.0,False,0.009346000409223176,0.009302596771430466,1.9772588650938157,24.26091766357422,-0.15765000265729368,0.22294784419587863
2017-08-14,27.350000381469727,28.200000762939453,27.350000381469727,27.75,21.00385284423828,11800,0.0,0.0,False,0.02777763777987219,0.027398837973926754,2.059960083425305,24.26091766357422,-0.13425150954723175,0.22423073061554943
2017-08-15,27.850000381469727,28.149999618530273,27.100000381469727,27.5,20.814632415771484,7000,0.0,0.0,False,-0.00900884375214539,-0.009049668760733069,2.032393381145925,24.26091766357422,-0.1420509024263764,0.22424362992323718
2017-08-16,27.6299991607666,27.6299991607666,26.899999618530273,26.950000762939453,20.398338317871094,7400,0.0,0.0,False,-0.020000069642592377,-0.020202778381391746,1.9717453023392704,24.26091766357422,-0.15920994412764822,0.22475606332890266
2017-08-17,26.75,26.8799991607666,26.25,26.350000381469727,19.944198608398438,7300,0.0,0.0,False,-0.022263563943087594,-0.02251513805136868,1.90558366077807,24.26091766357422,-0.17792892729927445,0.22579155281935098
2017-08-18,26.049999237060547,26.799999237060547,26.049999237060547,26.200000762939453,19.830665588378906,11900,0.0,0.0,False,-0.005692533565711866,-0.005708797787364647,1.8890435282611069,24.26091766357422,-0.1826085944740241,0.22576516781536154
2017-08-21,26.229999542236328,26.450000762939453,26.100000381469727,26.149999618530273,19.792823791503906,4600,0.0,0.0,False,-0.001908246433098837,-0.00191006945487593,1.8835305212532352,24.26091766357422,-0.18416837870806468,0.22558553455814487
2017-08-22,26.299999237060547,26.549999237060547,26.25,26.549999237060547,20.095579147338867,4900,0.0,0.0,False,0.015296218418562324,0.01518041072297149,1.9276376339229153,24.26091766357422,-0.17168924003601338,0.22609750038757603
2017-08-23,26.549999237060547,26.549999237060547,26.149999618530273,26.25,19.86850929260254,3900,0.0,0.0,False,-0.011299492941779565,-0.011363817225716706,1.894556813142315,24.26091766357422,-0.18104873162182655,0.22636202599634053
2017-08-24,26.350000381469727,26.600000381469727,26.25,26.450000762939453,20.0198917388916,4500,0.0,0.0,False,0.007619215113708888,0.007590335494822815,1.9166110641604979,24.26091766357422,-0.1748089657404085,0.2262152802983865
2017-08-25,26.450000762939453,27.0,26.450000762939453,26.700000762939453,20.20911407470703,7300,0.0,0.0,False,0.009451716237198093,0.009407328243236528,1.9441780443132153,24.26091766357422,-0.16700949424310685,0.22629053559853038
2017-08-28,26.600000381469727,27.75,26.600000381469727,26.700000762939453,20.20911407470703,9500,0.0,0.0,False,0.0,0.0,1.9441780443132153,24.26091766357422,-0.16700949424310685,0.2262581827991206
2017-08-29,26.700000762939453,26.899999618530273,26.549999237060547,26.600000381469727,20.133426666259766,5600,0.0,0.0,False,-0.00374521159945318,-0.0037522424646238618,1.9331514745507978,24.26091766357422,-0.17012921994750196,0.22613992761244706
2017-08-30,26.450000762939453,26.899999618530273,26.0,26.0,19.8283748626709,6800,0.2,0.0,False,-0.015151509409974562,-0.015267466300916467,1.8887098023832607,24.26091766357422,-0.1827030148805303,0.22664598539989006
2017-08-31,26.200000762939453,27.0,26.100000381469727,26.149999618530273,19.942760467529297,6100,0.0,0.0,False,0.005768783657290166,0.0057522079421060916,1.905374144281903,24.26091766357422,-0.17798820538962057,0.22567229191704383
2017-09-01,26.100000381469727,26.950000762939453,26.100000381469727,26.75,20.400344848632812,4700,0.0,0.0,False,0.022944886784783458,0.0226856114075563,1.9720376250898886,24.26091766357422,-0.1591272378265287,0.22670526071004565
2017-09-05,26.649999618530273,26.899999618530273,26.200000762939453,26.299999237060547,20.05715560913086,4700,0.0,0.0,False,-0.01682271755935305,-0.01696582673296664,1.922039875547231,24.26091766357422,-0.17327300280792612,0.22664837214717756
2017-09-06,26.450000762939453,26.950000762939453,26.350000381469727,26.75,20.400344848632812,8600,0.0,0.0,False,0.017110563740439844,0.016965826732966705,1.972037625089889,24.26091766357422,-0.1591272378265287,0.22728731900928334
2017-09-07,26.850000381469727,26.950000762939453,26.399999618530273,26.649999618530273,20.324081420898438,8300,0.0,0.0,False,-0.003738340126122286,-0.003745345183211834,1.9609271375796702,24.26091766357422,-0.16227070621432504,0.2267427701131739
2017-09-08,26.350000381469727,26.950000762939453,26.350000381469727,26.649999618530273,20.324081420898438,3600,0.0,0.0,False,0.0,0.0,1.9609271375796702,24.26091766357422,-0.16227070621432504,0.2266689235509761
2017-09-11,26.850000381469727,27.350000381469727,26.799999237060547,27.100000381469727,20.66726303100586,7000,0.0,0.0,False,0.016885467195311588,0.016744492430811126,2.0109237756289797,24.26091766357422,-0.14812525570555546,0.2264874553059647
2017-09-12,27.25,28.350000381469727,26.649999618530273,26.799999237060547,20.438478469848633,5100,0.0,0.0,False,-0.011069901264332604,-0.011131628587650736,1.9775931467183354,24.26091766357422,-0.15755542501447362,0.226261049446718
2017-09-13,26.899999618530273,27.299999237060547,26.75,26.850000381469727,20.476606369018555,10100,0.0,0.0,False,0.0018654959676263072,0.0018637580910225604,1.9831478347267701,24.26091766357422,-0.15598384805688936,0.22612707152757225
2017-09-14,27.25,27.25,26.450000762939453,26.899999618530273,20.51473617553711,10500,0.0,0.0,False,0.001862115520091523,0.0018603839322642473,1.988702800608542,24.26091766357422,-0.15441219248114813,0.22608546453397602
2017-09-15,26.950000762939453,27.049999237060547,26.75,27.049999237060547,20.629138946533203,26900,0.0,0.0,False,0.005576614294095172,0.005561122548244393,2.005369643367218,24.26091766357422,-0.14969667542682585,0.22609443157318362
2017-09-18,27.049999237060547,27.899999618530273,27.049999237060547,27.700000762939453,21.12484359741211,12900,0.0,0.0,False,0.024029342774009033,0.023745181259511056,2.0775867006902904,24.26091766357422,-0.12926444537877757,0.2268692329114649
2017-09-19,27.0,28.049999237060547,27.0,27.850000381469727,21.239238739013672,9400,0.0,0.0,False,0.005415194724356587,0.005400585275679319,2.0942524319556184,24.26091766357422,-0.12454924279708313,0.2269244748325231
2017-09-20,27.799999237060547,28.0,27.75,27.850000381469727,21.239238739013672,9500,0.0,0.0,False,0.0,0.0,2.0942524319556184,24.26091766357422,-0.12454924279708313,0.22690501846089256
2017-09-21,27.899999618530273,28.0,27.600000381469727,27.950000762939453,21.31549835205078,14200,0.0,0.0,False,0.003590505948644518,0.0035840754700119898,2.1053623637191627,24.26091766357422,-0.12140593164560065,0.22691980212811372
2017-09-22,27.950000762939453,28.0,27.850000381469727,28.0,21.353628158569336,3900,0.0,0.0,False,0.0017888301689594766,0.0017872321177504434,2.1109173296009347,24.26091766357422,-0.11983427606985941,0.22620540720267548
2017-09-25,27.850000381469727,28.0,27.75,27.899999618530273,21.277366638183594,4100,0.0,0.0,False,-0.0035713612609263867,-0.003577753796127796,2.0998071199640536,24.26091766357422,-0.12297766583949887,0.22603686834729114
2017-09-26,27.899999618530273,28.350000381469727,27.5,28.200000762939453,21.50615882873535,19000,0.0,0.0,False,0.010752843358969866,0.010695442652738274,2.1331388603680463,24.26091766357422,-0.11354718205795289,0.22613916590077182
2017-09-27,28.200000762939453,28.450000762939453,28.049999237060547,28.299999237060547,21.58241844177246,20600,0.0,0.0,False,0.0035459429851887325,0.0035396709518370757,2.1442487921315907,24.26091766357422,-0.11040387090647052,0.22615227783324646
2017-09-28,27.899999618530273,28.200000762939453,27.899999618530273,28.149999618530273,21.468027114868164,7200,0.0,0.0,False,-0.005300208927600747,-0.005314304864607929,2.127583616612937,24.26091766357422,-0.11511891625185111,0.22617916669061983
2017-09-29,28.049999237060547,28.299999237060547,27.549999237060547,27.700000762939453,21.12484359741211,6300,0.0,0.0,False,-0.01598579672085354,-0.01611494780728122,2.077586700690291,24.26091766357422,-0.12926444537877757,0.22667286976101528
2017-10-02,27.75,28.25,27.75,28.149999618530273,21.468027114868164,6300,0.0,0.0,False,0.01624549388370844,0.016114947807281288,2.1275836166129376,24.26091766357422,-0.11511891625185111,0.22711338638477088
2017-10-03,28.100000381469727,28.350000381469727,27.899999618530273,28.100000381469727,21.42989158630371,5700,0.0,0.0,False,-0.0017763871994572744,-0.001777966846185145,2.122027817111154,24.26091766357422,-0.11669080768206319,0.2268385882214052
2017-10-04,27.950000762939453,28.15999984741211,27.950000762939453,27.950000762939453,21.31549835205078,2300,0.0,0.0,False,-0.0053380220703515,-0.00535232021540486,2.105362363719163,24.26091766357422,-0.12140593164560065,0.22691155029314153
2017-10-05,27.950000762939453,28.350000381469727,27.950000762939453,28.149999618530273,21.468027114868164,6900,0.0,0.0,False,0.007155768084714076,0.007130287061589904,2.127583616612937,24.26091766357422,-0.11511891625185111,0.22666578785778227
2017-10-06,28.049999237060547,28.25,27.899999618530273,28.049999237060547,21.391759872436523,2700,0.0,0.0,False,-0.0035525967068870123,-0.0035589221642107456,2.1164725733560443,24.26091766357422,-0.1182625418759613,0.22651836630135466
2017-10-09,27.75,28.049999237060547,27.700000762939453,27.850000381469727,21.239238739013672,5100,0.0,0.0,False,-0.007129901155041307,-0.00715544036739129,2.0942524319556184,24.26091766357422,-0.12454924279708313,0.2265516937580159
2017-10-10,27.850000381469727,28.350000381469727,27.850000381469727,28.350000381469727,21.62055206298828,3900,0.0,0.0,False,0.017953248167703162,0.01779399189466416,2.1498043137600367,24.26091766357422,-0.10883205809441543,0.2265543991138072
2017-10-11,28.25,28.350000381469727,28.149999618530273,28.200000762939453,21.50615882873535,4700,0.0,0.0,False,-0.005290948812022078,-0.005304995450291449,2.133138860368046,24.26091766357422,-0.11354718205795289,0.2256766537685833
2017-10-12,28.299999237060547,28.950000762939453,28.299999237060547,28.350000381469727,21.62055206298828,3900,0.0,0.0,False,0.0053190918547521004,0.005304995450291535,2.1498043137600367,24.26091766357422,-0.10883205809441543,0.22566739103924582
2017-10-13,28.450000762939453,28.450000762939453,28.350000381469727,28.350000381469727,21.62055206298828,1100,0.0,0.0,False,0.0,0.0,2.1498043137600367,24.26091766357422,-0.10883205809441543,0.22511617192552044
2017-10-16,28.450000762939453,28.450000762939453,27.8799991607666,28.450000762939453,21.696821212768555,2600,0.0,0.0,False,0.003527622678554776,0.00352141521179059,2.1609156348902663,24.26091766357422,-0.10568835385214814,0.22510552548928503
2017-10-17,28.030000686645508,28.350000381469727,27.950000762939453,28.25,21.544292449951172,6000,0.0,0.0,False,-0.007030005055653987,-0.007054831965149834,2.138694381996492,24.26091766357422,-0.1119753692458978,0.2252046136061098
2017-10-18,28.200000762939453,28.399999618530273,28.040000915527344,28.200000762939453,21.50615882873535,4500,0.0,0.0,False,-0.0017700103776630005,-0.0017715786969323332,2.1331388603680455,24.26091766357422,-0.11354718205795289,0.22483703796055815
2017-10-19,27.950000762939453,28.360000610351562,27.860000610351562,28.049999237060547,21.391759872436523,8000,0.0,0.0,False,-0.005319357920205325,-0.0053335560769814504,2.1164725733560434,24.26091766357422,-0.1182625418759613,0.22490826222746996
2017-10-20,28.100000381469727,28.450000762939453,28.100000381469727,28.299999237060547,21.58241844177246,2700,0.0,0.0,False,0.008912710804200863,0.008873227028818506,2.1442487921315894,24.26091766357422,-0.11040387090647052,0.22502367143737423
2017-10-23,28.100000381469727,28.25,28.100000381469727,28.100000381469727,21.42989158630371,2100,0.0,0.0,False,-0.007067180903764569,-0.007092271710793061,2.122027817111152,24.26091766357422,-0.11669080768206319,0.2251389954415784
2017-10-24,28.0,28.200000762939453,28.0,28.0,21.353628158569336,3400,0.0,0.0,False,-0.003558740716314013,-0.003565088097654389,2.110917329600934,24.26091766357422,-0.11983427606985941,0.22517535323510765
2017-10-25,28.0,28.149999618530273,27.75,28.0,21.353628158569336,5100,0.0,0.0,False,0.0,0.0,2.110917329600934,24.26091766357422,-0.11983427606985941,0.22421940321649483
2017-10-26,28.25,28.25,27.950000762939453,28.100000381469727,21.42989158630371,3900,0.0,0.0,False,0.003571450582919855,0.003565088097654491,2.1220278171111526,24.26091766357422,-0.11669080768206319,0.2240601053446705
2017-10-27,27.950000762939453,28.450000762939453,27.950000762939453,28.450000762939453,21.696821212768555,5800,0.0,0.0,False,0.012455948523577343,0.012379011421037998,2.160915634890266,24.26091766357422,-0.10568835385214814,0.22434516560108
2017-10-30,28.450000762939453,28.450000762939453,27.799999237060547,27.799999237060547,21.201099395751953,2200,0.0,0.0,False,-0.022847670271849307,-0.02311272330160625,2.08869607670716,24.26091766357422,-0.12612129146360906,0.22537205789088066
2017-10-31,27.950000762939453,28.149999618530273,27.75,27.899999618530273,21.277366638183594,10500,0.0,0.0,False,0.003597324884337061,0.0035908699867859776,2.0998071199640527,24.26091766357422,-0.12297766583949887,0.22538483785356517
2017-11-01,27.899999618530273,28.049999237060547,27.5,27.600000381469727,21.0485782623291,4200,0.0,0.0,False,-0.010752664074694107,-0.010810891744939315,2.0664759353067343,24.26091766357422,-0.1324079923847309,0.2256582020559358
2017-11-02,27.6299991607666,28.0,27.5,28.0,21.353628158569336,3500,0.0,0.0,False,0.014492660380116318,0.014388645541067183,2.1109173296009343,24.26091766357422,-0.11983427606985941,0.22606604498170663
2017-11-03,27.6299991607666,27.979999542236328,27.6299991607666,27.799999237060547,21.201099395751953,7300,0.0,0.0,False,-0.007142990487832956,-0.007168623782913747,2.0886960767071603,24.26091766357422,-0.12612129146360906,0.22607878373035348
2017-11-06,28.0,28.0,27.850000381469727,27.850000381469727,21.239238739013672,1400,0.0,0.0,False,0.001798932335997705,0.0017973161951513592,2.094252431955618,24.26091766357422,-0.12454924279708313,0.2260472438320866
2017-11-07,28.0,28.0,27.75,27.75,21.1629695892334,10000,0.0,0.0,False,-0.0035909549639450145,-0.0035974179194819284,2.083141110825388,24.26091766357422,-0.1276929470393503,0.22548160274818568
2017-11-08,27.75,27.75,27.1299991607666,27.399999618530273,20.896047592163086,6500,0.0,0.0,False,-0.012612691047201086,-0.012692906234912283,2.0442544045396227,24.26091766357422,-0.1386950863966374,0.22567147458430337
2017-11-09,26.799999237060547,27.149999618530273,26.799999237060547,27.149999618530273,20.705400466918945,8000,0.0,0.0,False,-0.009123597388610571,-0.009165472297735788,2.016479853004099,24.26091766357422,-0.1465532856571865,0.2254035065194408
2017-11-10,27.520000457763672,28.149999618530273,27.5,27.850000381469727,21.239238739013672,9900,0.0,0.0,False,0.025782562039678547,0.025455796452129913,2.0942524319556175,24.26091766357422,-0.12454924279708313,0.2240421081792377
2017-11-13,28.100000381469727,28.100000381469727,28.0,28.0,21.353628158569336,1500,0.0,0.0,False,0.005385758922966666,0.005371307587762341,2.110917329600934,24.26091766357422,-0.11983427606985941,0.21578093723715674
2017-11-14,27.950000762939453,28.0,27.8799991607666,27.950000762939453,21.31549835205078,2000,0.0,0.0,False,-0.0017856359694665702,-0.001787232117750498,2.1053623637191614,24.26091766357422,-0.12140593164560065,0.21518188613100434
2017-11-15,27.649999618530273,27.649999618530273,27.549999237060547,27.549999237060547,21.01044464111328,2000,0.0,0.0,False,-0.01431135720587784,-0.014414752347171718,2.0609204136782875,24.26091766357422,-0.13397980519678598,0.21489018032024063
2017-11-16,28.049999237060547,28.25,27.8700008392334,28.049999237060547,21.391759872436523,9900,0.0,0.0,False,0.018148841580300612,0.017986117244551018,2.116472573356043,24.26091766357422,-0.1182625418759613,0.21512791177867946
2017-11-17,27.899999618530273,28.049999237060547,27.700000762939453,28.0,21.353628158569336,3300,0.0,0.0,False,-0.0017825421608401726,-0.0017841327796288458,2.110917329600934,24.26091766357422,-0.11983427606985941,0.21414483313493618
2017-11-20,28.0,28.149999618530273,27.799999237060547,28.149999618530273,21.468027114868164,3900,0.0,0.0,False,0.005357354518366497,0.005343054943839623,2.127583616612936,24.26091766357422,-0.11511891625185111,0.20812736182713473
2017-11-21,28.200000762939453,28.600000381469727,28.100000381469727,28.100000381469727,21.42989158630371,18000,0.0,0.0,False,-0.0017763871994572744,-0.001777966846185145,2.122027817111152,24.26091766357422,-0.11669080768206319,0.20745898794564124
2017-11-22,28.200000762939453,28.200000762939453,27.850000381469727,27.850000381469727,21.239238739013672,7400,0.0,0.0,False,-0.008896584778426475,-0.008936395685416867,2.094252431955617,24.26091766357422,-0.12454924279708313,0.20634971535118432
2017-11-24,28.0,28.0,27.850000381469727,28.0,21.353628158569336,2100,0.0,0.0,False,0.005385758922966666,0.005371307587762341,2.1109173296009334,24.26091766357422,-0.11983427606985941,0.20412867214830668
2017-11-27,27.899999618530273,28.5,27.850000381469727,28.5,21.73494529724121,8500,0.0,0.0,False,0.017857252914599053,0.017699685226018703,2.1664697671520265,24.26091766357422,-0.10411693413087786,0.20466635164102268
2017-11-28,28.600000381469727,28.950000762939453,28.600000381469727,28.899999618530273,22.039997100830078,13700,0.0,0.0,False,0.014035084948089915,0.013937505110929125,2.2109114393195637,24.26091766357422,-0.09154313919784951,0.20322727370225252
2017-11-29,28.899999618530273,29.459999084472656,28.729999542236328,29.0,22.11625862121582,22400,0.0,0.0,False,0.0034601420334519073,0.0034541695152150746,2.222021648956445,24.26091766357422,-0.08839974942821016,0.20214329129649383
2017-11-30,28.700000762939453,29.450000762939453,28.549999237060547,29.0,22.26984977722168,15500,0.2,0.0,False,0.006944716944959239,0.006920713465738063,2.244397677298978,24.26091766357422,-0.08206894372103513,0.2019661856003088
2017-12-01,29.0,29.350000381469727,28.739999771118164,29.25,22.461828231811523,8500,0.0,0.0,False,0.008620554539447545,0.008583609730492886,2.272366184423791,24.26091766357422,-0.07415586898692961,0.20209688172389634
2017-12-04,29.450000762939453,29.950000762939453,29.25,29.399999618530273,22.577016830444336,11200,0.0,0.0,False,0.00512819337072834,0.005115088969280697,2.2891475109973483,24.26091766357422,-0.06940796125194071,0.20210440201554977
2017-12-05,29.600000381469727,29.850000381469727,29.299999237060547,29.350000381469727,22.53862190246582,8600,0.0,0.0,False,-0.001700620071591663,-0.0017020677674588626,2.2835539207217206,24.26091766357422,-0.07099054475149902,0.20211163081530253
2017-12-06,29.299999237060547,29.75,29.299999237060547,29.649999618530273,22.768997192382812,7000,0.0,0.0,False,0.010221356519219515,0.010169471710570711,2.3171162959954983,24.26091766357422,-0.061494807899678205,0.2019520669750163
2017-12-07,29.700000762939453,29.950000762939453,29.530000686645508,29.850000381469727,22.92258071899414,8100,0.0,0.0,False,0.006745291648712071,0.006722643955487651,2.3394912128446834,24.26091766357422,-0.055164316665131,0.20205843208813995
2017-12-08,29.950000762939453,30.049999237060547,29.100000381469727,29.200000762939453,22.423423767089844,10800,0.0,0.0,False,-0.02177577464001179,-0.0220163659412641,2.266771204781478,24.26091766357422,-0.07573884557727273,0.20281771480301164
2017-12-11,29.299999237060547,29.450000762939453,29.0,29.049999237060547,22.308244705200195,8500,0.0,0.0,False,-0.005136551094337971,-0.005149788522183242,2.2499912675746057,24.26091766357422,-0.08048636022147682,0.20211199166828892
2017-12-12,29.010000228881836,29.100000381469727,28.700000762939453,28.799999237060547,22.116256713867188,8200,0.0,0.0,False,-0.008606145121236475,-0.00864339184258869,2.222021371083107,24.26091766357422,-0.08839982804636715,0.2015739766499219
2017-12-13,29.0,29.149999618530273,28.899999618530273,29.149999618530273,22.38503646850586,12800,0.0,0.0,False,0.012153040096977374,0.012079784824136967,2.2611787259991982,24.26091766357422,-0.07732111460420321,0.20178870436299717
2017-12-14,29.049999237060547,29.25,29.049999237060547,29.100000381469727,22.34663963317871,9300,0.0,0.0,False,-0.0017152902735347864,-0.0017167630683173635,2.2555848578502333,24.26091766357422,-0.0789037767219185,0.20148320462638944
2017-12-15,29.25,29.950000762939453,28.549999237060547,28.799999237060547,22.116256713867188,76300,0.0,0.0,False,-0.010309510650964637,-0.01036302175581965,2.222021371083107,24.26091766357422,-0.08839982804636715,0.20159470936916438
2017-12-18,29.200000762939453,30.100000381469727,29.200000762939453,29.799999237060547,22.884183883666992,15700,0.0,0.0,False,0.0347222940904961,0.03413307582604294,2.333897344695718,24.26091766357422,-0.05674697878284629,0.20444511918924563
2017-12-19,29.59000015258789,29.93000030517578,29.299999237060547,29.75,22.84579086303711,15000,0.0,0.0,False,-0.0016777098464623164,-0.0016791187776991632,2.3283040322934276,24.26091766357422,-0.05832948366424762,0.2043948835888944
2017-12-20,30.0,30.0,29.899999618530273,29.899999618530273,22.960973739624023,11400,0.0,0.0,False,0.005041754836917045,0.005029087749392156,2.3450845252469734,24.26091766357422,-0.05358181178372967,0.2044045995755444
2017-12-21,30.0,30.5,30.0,30.350000381469727,23.306549072265625,18200,0.0,0.0,False,0.015050552148197394,0.014938416325634888,2.395429894334331,24.036972045898438,-0.030387478599137818,0.2049611336468248
2017-12-22,30.25,30.5,30.049999237060547,30.049999237060547,23.0761661529541,7300,0.0,0.0,False,-0.009884900531485163,-0.009934080522005444,2.361866407567205,24.036972045898438,-0.03997200192726791,0.2049167132708098
2017-12-26,30.5,30.5,30.399999618530273,30.450000762939453,23.38334083557129,7500,0.0,0.0,False,0.013311339525862387,0.013223522099209028,2.406617352758923,24.036972045898438,-0.02719274329058763,0.20530034354790377
2017-12-27,30.350000381469727,30.5,30.0,30.100000381469727,23.114564895629883,10800,0.0,0.0,False,-0.01149433444225978,-0.011560904918249166,2.3674605535895066,23.81302261352539,-0.029330913980604723,0.20552460491650673
2017-12-28,30.100000381469727,30.25,29.889999389648438,30.049999237060547,23.0761661529541,6400,0.0,0.0,False,-0.0016612357986908188,-0.0016626171809600067,2.3618664075672045,23.562744140625,-0.020650310709438124,0.20532133438332054
2017-12-29,30.200000762939453,30.350000381469727,29.5,29.549999237060547,22.69220733642578,7200,0.0,0.0,False,-0.016638761134902258,-0.016778740212164384,2.3059291154442416,23.562744140625,-0.03694547625708455,0.20404921011798405
2018-01-02,29.649999618530273,30.0,29.5,29.75,22.84579086303711,7200,0.0,0.0,False,0.006768117545127295,0.0067453166591428405,2.3283040322934268,23.562744140625,-0.03042741003802596,0.20400192185904925
2018-01-03,29.549999237060547,29.700000762939453,29.43000030517578,29.649999618530273,22.768997192382812,10400,0.0,0.0,False,-0.0033613925258566546,-0.0033670546977953644,2.317116295995497,23.562744140625,-0.033686524095199566,0.2039279696532718
2018-01-04,29.649999618530273,29.700000762939453,29.530000686645508,29.700000762939453,22.807395935058594,7800,0.0,0.0,False,0.001686448566502019,0.0016850281089131611,2.322710442017799,23.562744140625,-0.0320568861189684,0.20387980736305739
2018-01-05,29.649999618530273,30.0,29.299999237060547,29.950000762939453,22.999380111694336,5500,0.0,0.0,False,0.00841762808794111,0.008382397424311601,2.350679782762623,23.562744140625,-0.02390910097603427,0.20354147982367518
2018-01-08,29.649999618530273,29.75,29.5,29.700000762939453,22.807395935058594,2600,0.0,0.0,False,-0.008347363089935,-0.008382397424311572,2.322710442017799,23.562744140625,-0.0320568861189684,0.20369043984979926
2018-01-09,29.649999618530273,29.799999237060547,29.299999237060547,29.5,22.653806686401367,5100,0.0,0.0,False,-0.006734186098867001,-0.0067569630437893154,2.3003346915486027,23.562744140625,-0.03857519518096009,0.2037770105491941
2018-01-10,29.700000762939453,29.950000762939453,29.479999542236328,29.600000381469727,22.730602264404297,2500,0.0,0.0,False,0.003389963508827254,0.003384230535258924,2.3115227057198693,23.562744140625,-0.035316000176142115,0.2035741473694685
2018-01-11,29.440000534057617,29.899999618530273,29.440000534057617,29.799999237060547,22.884183883666992,4700,0.0,0.0,False,0.006756601407926777,0.0067338778751117895,2.3338973446957176,23.562744140625,-0.028798014904727887,0.20365975654635265
2018-01-12,29.709999084472656,29.899999618530273,29.709999084472656,29.899999618530273,22.960973739624023,3900,0.0,0.0,False,0.0033555863887213544,0.003349968971692963,2.345084525246973,23.562744140625,-0.0255390627428429,0.2024006296851508
2018-01-16,29.829999923706055,30.149999618530273,29.770000457763672,29.850000381469727,22.92258071899414,11100,0.0,0.0,False,-0.0016720989739048564,-0.0016734984916998818,2.3394912128446825,23.562744140625,-0.027168457876141083,0.20208192062672384
2018-01-17,30.0,30.450000762939453,30.0,30.450000762939453,23.38334083557129,4300,0.0,0.0,False,0.020100708651681343,0.019901356394538494,2.4066173527589236,23.562744140625,-0.007613854480743476,0.2006169118799116
2018-01-18,30.149999618530273,30.5,30.149999618530273,30.350000381469727,23.306549072265625,1800,0.0,0.0,False,-0.003284037291576669,-0.0032894415772036457,2.395429894334331,23.562744140625,-0.010872887590272828,0.20064890228149265
2018-01-19,30.25,30.5,30.25,30.450000762939453,23.38334083557129,3700,0.0,0.0,False,0.003294857727223377,0.003289441577203713,2.4066173527589236,23.562744140625,-0.007613854480743476,0.20056648770282012
2018-01-22,30.299999237060547,30.5,30.1299991607666,30.5,23.421735763549805,2900,0.0,0.0,False,0.001641977861440047,0.0016406312896172152,2.4122109430345513,23.562744140625,-0.005984378399801038,0.20054737821696486
2018-01-23,30.450000762939453,30.450000762939453,30.049999237060547,30.399999618530273,23.34494400024414,5300,0.0,0.0,False,-0.0032786538145977984,-0.00328404037702056,2.4010234846099587,23.562744140625,-0.00924341150933039,0.20056946330593603
2018-01-24,30.350000381469727,30.450000762939453,30.200000762939453,30.450000762939453,23.38334083557129,1100,0.0,0.0,False,0.0016447602241729253,0.0016434090874032066,2.406617352758923,23.562744140625,-0.007613854480743476,0.20047009907337407
2018-01-25,30.5,30.5,30.049999237060547,30.350000381469727,23.306549072265625,4700,0.0,0.0,False,-0.003284037291576669,-0.0032894415772036457,2.3954298943343306,23.562744140625,-0.010872887590272828,0.19995267964908425
2018-01-26,30.25,30.350000381469727,30.25,30.350000381469727,23.306549072265625,2100,0.0,0.0,False,0.0,0.0,2.3954298943343306,23.562744140625,-0.010872887590272828,0.19992255687212865
2018-01-29,30.299999237060547,30.5,30.270000457763672,30.299999237060547,23.268150329589844,3100,0.0,0.0,False,-0.0016475516197923534,-0.0016489103255259235,2.3898357483120285,23.562744140625,-0.012502525566503997,0.19923020728790633
2018-01-30,30.299999237060547,30.399999618530273,30.200000762939453,30.399999618530273,23.34494400024414,1800,0.0,0.0,False,0.0033003771063244702,0.0032949428153261733,2.401023484609958,23.562744140625,-0.00924341150933039,0.19925337866657397
2018-01-31,30.25,30.5,30.200000762939453,30.25,23.22974967956543,3400,0.0,0.0,False,-0.004934444078234068,-0.004946658645380053,2.384241324416389,23.562744140625,-0.01413224449037953,0.19926333478798303
2018-02-01,30.100000381469727,30.299999237060547,30.049999237060547,30.299999237060547,23.268150329589844,2400,0.0,0.0,False,0.0016530806639811768,0.0016517158300537258,2.389835748312028,23.562744140625,-0.012502525566503997,0.19926832660578822
2018-02-02,30.049999237060547,30.049999237060547,28.600000381469727,28.799999237060547,22.116256713867188,10300,0.0,0.0,False,-0.04950516475982214,-0.05077255079784483,2.2220213710831063,23.562744140625,-0.06138875073824257,0.20513756213586168
2018-02-05,28.700000762939453,28.700000762939453,27.450000762939453,27.450000762939453,21.07956886291504,11800,0.0,0.0,False,-0.046874471768187265,-0.0480086649760877,2.0709908212877752,23.562744140625,-0.1053856572430657,0.21001789139263902
2018-02-06,27.299999237060547,28.799999237060547,27.299999237060547,27.5,21.11795997619629,11200,0.0,0.0,False,0.0018212475563856856,0.0018195910959662451,2.0765838558167284,23.562744140625,-0.10375634305741199,0.2087225245701577
2018-02-07,27.600000381469727,28.649999618530273,27.600000381469727,27.899999618530273,21.42513084411621,4800,0.0,0.0,False,0.014545480163148161,0.014440709405208871,2.1213342452617727,23.562744140625,-0.09072004872400607,0.20763399173854497
2018-02-08,28.450000762939453,29.0,27.700000762939453,27.700000762939453,21.27153968811035,10800,0.0,0.0,False,-0.007168738297252397,-0.007194557168122423,2.098958216919239,23.562744140625,-0.09723843873364213,0.20769678171836983
2018-02-09,28.450000762939453,28.450000762939453,27.8700008392334,28.0,21.50191879272461,3600,0.0,0.0,False,0.010830391593281252,0.010772162950976457,2.1325211479396913,23.562744140625,-0.08746117750976556,0.2073831592282004
2018-02-12,28.0,28.600000381469727,27.350000381469727,27.75,21.309938430786133,9000,0.0,0.0,False,-0.008928522323479071,-0.008968620435281058,2.1045523629415412,23.562744140625,-0.09560880075741096,0.2065408090190153
2018-02-13,27.549999237060547,28.100000381469727,27.549999237060547,27.700000762939453,21.27153968811035,5000,0.0,0.0,False,-0.0018019171102018339,-0.0018035425156953113,2.0989582169192396,23.562744140625,-0.09723843873364213,0.20648742768385472
2018-02-14,27.600000381469727,28.40999984741211,27.450000762939453,27.450000762939453,21.07956886291504,5000,0.0,0.0,False,-0.009024773383123463,-0.0090657433330529,2.0709908212877752,23.562744140625,-0.1053856572430657,0.2066745042148733
2018-02-15,27.600000381469727,27.899999618530273,27.299999237060547,27.450000762939453,21.07956886291504,5400,0.0,0.0,False,0.0,0.0,2.0709908212877752,23.562744140625,-0.1053856572430657,0.20666830663546074
2018-02-16,27.299999237060547,27.950000762939453,27.299999237060547,27.399999618530273,21.041166305541992,5800,0.0,0.0,False,-0.0018217904560945408,-0.001823451934544537,2.065396119518799,23.562744140625,-0.1070154571145856,0.20656659602175317
2018-02-20,27.299999237060547,27.950000762939453,27.299999237060547,27.549999237060547,21.156352996826172,11200,0.0,0.0,False,0.005474349169220849,0.005459419382267579,2.0821771682190198,23.562744140625,-0.10212694792411381,0.206575850944427
2018-02-21,27.850000381469727,28.350000381469727,27.729999542236328,28.100000381469727,21.578706741333008,7800,0.0,0.0,False,0.019963447602249662,0.019766790969997287,2.1437080506176103,23.562744140625,-0.08420230629552494,0.207537859037936
2018-02-22,27.950000762939453,29.030000686645508,27.700000762939453,27.700000762939453,21.27153968811035,7000,0.0,0.0,False,-0.014234729490729459,-0.014337015084667244,2.09895821691924,23.562744140625,-0.09723843873364213,0.20796441459523288
2018-02-23,27.75,28.25,27.75,28.25,21.693899154663086,2500,0.0,0.0,False,0.019855613309872844,0.019661061697687172,2.1604899329378413,23.562744140625,-0.07931355426212017,0.20888589494852403
2018-02-26,28.299999237060547,29.0,28.149999618530273,28.549999237060547,21.92428207397461,5300,0.0,0.0,False,0.010619710070054467,0.010563717020190171,2.194053419704967,23.562744140625,-0.06953613114295487,0.20914638025248433
2018-02-27,28.350000381469727,28.350000381469727,27.799999237060547,28.149999618530273,21.617111206054688,2800,0.0,0.0,False,-0.014010532563095923,-0.014109606549229157,2.1493030302599228,23.562744140625,-0.08257242547636068,0.2096138603547325
2018-02-28,28.489999771118164,28.489999771118164,27.899999618530273,28.0,21.655776977539062,9800,0.2,0.0,False,0.0017886650587033426,0.0017870673023075395,2.1549360785494174,23.562744140625,-0.08093145482991926,0.209444475580266
2018-03-01,28.0,28.149999618530273,27.729999542236328,28.049999237060547,21.694448471069336,5600,0.0,0.0,False,0.0017857356755375253,0.0017841431451963829,2.1605699604589237,23.562744140625,-0.07929024134054474,0.20887649151029578
2018-03-02,27.399999618530273,28.299999237060547,27.399999618530273,28.25,21.849136352539062,13800,0.0,0.0,False,0.007130297950464604,0.007104997571005319,2.183105765970284,23.562744140625,-0.07272530643540254,0.20899125650354425
2018-03-05,28.270000457763672,28.299999237060547,28.18000030517578,28.200000762939453,21.81046485900879,3200,0.0,0.0,False,-0.0017699323628312946,-0.0017715005437717705,2.177471884060778,23.562744140625,-0.07436651992477694,0.20888882284712665
2018-03-06,28.25,28.600000381469727,27.600000381469727,28.399999618530273,21.96514892578125,4700,0.0,0.0,False,0.0070921948602378215,0.00706716352797648,2.2000071338254643,23.562744140625,-0.06780174691492336,0.20894840914749513
2018-03-07,28.09000015258789,28.5,27.950000762939453,28.399999618530273,21.96514892578125,4100,0.0,0.0,False,0.0,0.0,2.2000071338254643,23.562744140625,-0.06780174691492336,0.20894840914749513
2018-03-08,28.549999237060547,28.75,28.350000381469727,28.450000762939453,22.003828048706055,3800,0.0,0.0,False,0.0017609315127113945,0.00175938289056033,2.2056421272283186,23.562744140625,-0.06616020963497149,0.2089491141225098
2018-03-09,28.200000762939453,28.75,28.200000762939453,28.75,22.2358455657959,8200,0.0,0.0,False,0.010544416025078274,0.010489211398366682,2.239443751445331,23.562744140625,-0.0563134143845907,0.20921485040035195
2018-03-12,28.75,29.149999618530273,28.75,29.149999618530273,22.54521369934082,3600,0.0,0.0,False,0.01391303661601273,0.013817138785058415,2.2845142509747034,23.562744140625,-0.043183868364883526,0.20924978903837266
2018-03-13,29.149999618530273,29.399999618530273,28.950000762939453,29.100000381469727,22.50654411315918,4000,0.0,0.0,False,-0.0017152015810243393,-0.0017166742234160613,2.2788806469385348,23.562744140625,-0.044825000906613566,0.20712714538186844
2018-03-14,28.780000686645508,29.350000381469727,28.780000686645508,29.25,22.622554779052734,6000,0.0,0.0,False,0.005154530402813995,0.005141291285776482,2.295781736920378,23.562744140625,-0.03990152233377886,0.20713831280787126
2018-03-15,29.450000762939453,29.450000762939453,28.899999618530273,29.450000762939453,22.777240753173828,6800,0.0,0.0,False,0.006837688122842911,0.00681441715294105,2.318317264558401,23.562744140625,-0.03333666837628091,0.20694380063600112
2018-03-16,29.399999618530273,29.899999618530273,29.200000762939453,29.899999618530273,23.12527847290039,24600,0.0,0.0,False,0.015280065021838318,0.015164500563027162,2.369021368123942,23.562744140625,-0.018565989814843586,0.20709790156386176
2018-03-19,29.899999618530273,29.950000762939453,29.299999237060547,29.850000381469727,23.086606979370117,8000,0.0,0.0,False,-0.0016722606638268633,-0.0016736604524493855,2.363387486214436,23.562744140625,-0.020207203304218102,0.20704754270773285
2018-03-20,29.950000762939453,29.950000762939453,29.75,29.850000381469727,23.086606979370117,3200,0.0,0.0,False,0.0,0.0,2.363387486214436,23.562744140625,-0.020207203304218102,0.2067329881057004
2018-03-21,29.75,29.899999618530273,29.600000381469727,29.75,23.009267807006836,3900,0.0,0.0,False,-0.0033499583733715976,-0.003355582046816952,2.352120278142099,23.562744140625,-0.02348946838767829,0.2038568871215101
2018-03-22,29.399999618530273,29.549999237060547,29.049999237060547,29.049999237060547,22.46787452697754,5800,0.0,0.0,False,-0.02352935715166171,-0.023810592764698955,2.2732470429023657,23.562744140625,-0.046466133448343716,0.20238245370747562
2018-03-23,29.25,29.25,28.600000381469727,28.600000381469727,22.119834899902344,9000,0.0,0.0,False,-0.015490545251946264,-0.015611777345156721,2.2225426614634873,23.562744140625,-0.061236892957425404,0.2010641037436828
2018-03-26,28.950000762939453,29.299999237060547,28.700000762939453,29.299999237060547,22.66122817993164,6400,0.0,0.0,False,0.02447546658821076,0.024180741692872768,2.3014158967032206,23.562744140625,-0.03826022789675998,0.20193713924529683
2018-03-27,29.25,29.299999237060547,28.799999237060547,28.899999618530273,22.351858139038086,4300,0.0,0.0,False,-0.013651953832207853,-0.013745998665319486,2.2563451193005113,23.562744140625,-0.05138985486411152,0.20238848506790852
2018-03-28,28.799999237060547,29.100000381469727,28.68000030517578,29.100000381469727,22.50654411315918,4500,0.0,0.0,False,0.006920497309838014,0.006896660579823992,2.2788806469385348,23.562744140625,-0.044825000906613566,0.20215022555084627
2018-03-29,29.299999237060547,29.5,29.25,29.25,22.622554779052734,4700,0.0,0.0,False,0.005154530402813995,0.005141291285776482,2.295781736920378,23.562744140625,-0.03990152233377886,0.2021798220257121
2018-04-02,29.200000762939453,29.200000762939453,28.399999618530273,28.600000381469727,22.119834899902344,5500,0.0,0.0,False,-0.022222064840169198,-0.02247269489315368,2.222542661463488,23.562744140625,-0.061236892957425404,0.20305739929249134
2018-04-03,28.850000381469727,29.0,28.600000381469727,28.600000381469727,22.119834899902344,5300,0.0,0.0,False,0.0,0.0,2.222542661463488,23.562744140625,-0.061236892957425404,0.20304865300585495
2018-04-04,29.0,29.299999237060547,28.700000762939453,29.299999237060547,22.66122817993164,2000,0.0,0.0,False,0.02447546658821076,0.024180741692872768,2.301415896703221,23.562744140625,-0.03826022789675998,0.2043249789685074
2018-04-05,29.399999618530273,29.450000762939453,28.18000030517578,28.850000381469727,22.313188552856445,9600,0.0,0.0,False,-0.015358374414296438,-0.015477535905616279,2.2507115152643427,23.562744140625,-0.05303098740584167,0.20457173445130153
2018-04-06,28.549999237060547,28.899999618530273,28.049999237060547,28.25,21.849136352539062,5400,0.0,0.0,False,-0.020797215925375978,-0.021016524014653266,2.183105765970284,23.562744140625,-0.07272530643540254,0.2055237023951046
2018-04-09,28.75,29.200000762939453,28.649999618530273,29.049999237060547,22.46787452697754,1600,0.0,0.0,False,0.028318655916419022,0.02792509557255347,2.2732470429023657,23.562744140625,-0.046466133448343716,0.2073977478373318
2018-04-10,28.649999618530273,28.90999984741211,28.5,28.799999237060547,22.274520874023438,16700,0.0,0.0,False,-0.008605783013517332,-0.008643026591532078,2.245078189101511,23.562744140625,-0.05467203899992745,0.2072448911567635
2018-04-11,29.43000030517578,29.43000030517578,28.549999237060547,28.75,22.2358455657959,2800,0.0,0.0,False,-0.0017363025874393978,-0.0017378117078897914,2.2394437514453305,23.562744140625,-0.0563134143845907,0.20718938341707674
2018-04-12,29.0,29.5,29.0,29.200000762939453,22.583887100219727,5100,0.0,0.0,False,0.015652273415641904,0.015531040000039789,2.2901484107575456,23.562744140625,-0.041542573927864646,0.2076674595959599
2018-04-13,28.559999465942383,29.25,28.549999237060547,29.0,22.429201126098633,6200,0.0,0.0,False,-0.006849395475395759,-0.006872960249198284,2.267612883119522,23.562744140625,-0.0481074278853626,0.207454642542905
2018-04-16,29.0,29.5,28.950000762939453,29.299999237060547,22.66122817993164,7500,0.0,0.0,False,0.010344864827263933,0.0102917228962962,2.3014158967032197,23.562744140625,-0.03826022789675998,0.2057608277882125
2018-04-17,29.5,29.649999618530273,29.100000381469727,29.25,22.622554779052734,11000,0.0,0.0,False,-0.0017065889179455063,-0.0017080467997189562,2.295781736920377,23.562744140625,-0.03990152233377886,0.20571011580784754
2018-04-18,29.450000762939453,29.5,29.350000381469727,29.450000762939453,22.777240753173828,3100,0.0,0.0,False,0.006837688122842911,0.00681441715294105,2.3183172645584,23.562744140625,-0.03333666837628091,0.20328549667706894
2018-04-19,29.299999237060547,29.5,29.299999237060547,29.450000762939453,22.777240753173828,4000,0.0,0.0,False,0.0,0.0,2.3183172645584,23.562744140625,-0.03333666837628091,0.20273645131691598
2018-04-20,29.299999237060547,29.850000381469727,29.299999237060547,29.600000381469727,22.89324951171875,15000,0.0,0.0,False,0.005093187528816712,0.005080261121713478,2.335218076666906,23.562744140625,-0.02841327075109057,0.2027914850175631
2018-04-23,29.600000381469727,29.850000381469727,29.549999237060547,29.700000762939453,22.970598220825195,8900,0.0,0.0,False,0.0033786688546268984,0.003372973976811354,2.346486674105929,23.562744140625,-0.025130600929408442,0.20265101750699058
2018-04-24,29.850000381469727,30.0,29.739999771118164,29.850000381469727,23.086606979370117,6600,0.0,0.0,False,0.005050315077983036,0.00503760501205307,2.3633874862144353,23.562744140625,-0.020207203304218102,0.20075828454159295
2018-04-25,29.450000762939453,29.850000381469727,29.450000762939453,29.75,23.009267807006836,3600,0.0,0.0,False,-0.0033499583733715976,-0.003355582046816952,2.352120278142098,23.562744140625,-0.02348946838767829,0.19984863026527602
2018-04-26,29.850000381469727,30.299999237060547,29.600000381469727,30.0,23.20262336730957,6500,0.0,0.0,False,0.008403377366221765,0.008368265558686399,2.38028940981629,23.562744140625,-0.015283481888450301,0.1995958368002705
2018-04-27,30.149999618530273,30.5,29.75,29.850000381469727,23.086606979370117,11100,0.0,0.0,False,-0.005000140979873446,-0.005012683511869342,2.3633874862144353,23.562744140625,-0.020207203304218102,0.1996330134737199
2018-04-30,30.200000762939453,30.399999618530273,30.0,30.0,23.20262336730957,10700,0.0,0.0,False,0.00502526802847747,0.005012683511869327,2.38028940981629,23.562744140625,-0.015283481888450301,0.19963682099401195
2018-05-01,30.149999618530273,30.549999237060547,30.0,30.5,23.589332580566406,10700,0.0,0.0,False,0.016666615974195276,0.01652925208976205,2.4366273952913375,23.589332580566406,0.0,0.20030147626507722
2018-05-02,30.600000381469727,30.600000381469727,30.450000762939453,30.600000381469727,23.666675567626953,10300,0.0,0.0,False,0.0032787272296235237,0.0032733639235147274,2.4478951591103493,23.666675567626953,0.0,0.20031868263173055
2018-05-03,30.450000762939453,30.600000381469727,30.299999237060547,30.549999237060547,23.62799835205078,12200,0.0,0.0,False,-0.001634247930836441,-0.0016355847706698448,2.442260443580832,23.666675567626953,-0.001634247930836441,0.19999789287513808
2018-05-04,30.5,30.950000762939453,30.5,30.950000762939453,23.937376022338867,6900,0.0,0.0,False,0.013093689345937909,0.013008708004632276,2.48733233247689,23.937376022338867,0.0,0.19912496498016147
2018-05-07,30.950000762939453,31.0,30.75,31.0,23.976041793823242,4500,0.0,0.0,False,0.0016152886368285824,0.001613985461286142,2.4929653807663845,23.976041793823242,0.0,0.1990688569666289
2018-05-08,31.0,31.799999237060547,30.950000762939453,31.649999618530273,24.47877311706543,11000,0.0,0.0,False,0.020968070024456775,0.020751265455956035,2.5662061234632976,24.47877311706543,0.0,0.200148109606402
2018-05-09,31.399999618530273,31.950000762939453,31.399999618530273,31.649999618530273,24.47877311706543,5900,0.0,0.0,False,0.0,0.0,2.5662061234632976,24.47877311706543,0.0,0.19990417381278985
2018-05-10,31.950000762939453,31.950000762939453,31.729999542236328,31.799999237060547,24.59477996826172,7500,0.0,0.0,False,0.004739079472713126,0.004727885388094699,2.5831066576984663,24.59477996826172,0.0,0.19977692041865552
2018-05-11,32.0,32.0,31.649999618530273,31.899999618530273,24.672122955322266,4200,0.0,0.0,False,0.003144691156430568,0.003139756956845488,2.594374421517478,24.672122955322266,0.0,0.19978689738402863
2018-05-14,32.0,32.0,31.100000381469727,31.25,24.16939926147461,6200,0.0,0.0,False,-0.020376183061263875,-0.020586641277326574,2.5211347903139134,24.672122955322266,-0.020376183061263875,0.20085020678210447
2018-05-15,31.399999618530273,31.75,31.350000381469727,31.399999618530273,24.28540802001953,5600,0.0,0.0,False,0.0047998196930709724,0.004788337286190883,2.5380356024224193,24.672122955322266,-0.01567416537291988,0.20084787226869114
2018-05-16,31.200000762939453,31.75,31.200000762939453,31.549999237060547,24.401426315307617,7500,0.0,0.0,False,0.004777284169672935,0.004765909161033938,2.5549378038976114,24.672122955322266,-0.010971761145355918,0.2008938420048712
2018-05-17,31.75,31.950000762939453,31.75,31.899999618530273,24.672122955322266,5300,0.0,0.0,False,0.011093476115567658,0.011032394830101766,2.594374421517478,24.672122955322266,0.0,0.19790245457687894
2018-05-18,32.0,32.0,31.5,31.899999618530273,24.672122955322266,7900,0.0,0.0,False,0.0,0.0,2.594374421517478,24.672122955322266,0.0,0.19774222513689463
2018-05-21,32.0,32.099998474121094,31.399999618530273,31.649999618530273,24.47877311706543,15900,0.0,0.0,False,-0.007836773455083934,-0.00786764234494025,2.566206123463297,24.672122955322266,-0.007836773455083934,0.19730790625838315
2018-05-22,31.700000762939453,32.04999923706055,31.149999618530273,31.149999618530273,24.092052459716797,5300,0.0,0.0,False,-0.01579820424411016,-0.015924325967601637,2.5098664707482277,24.672122955322266,-0.02351117075153586,0.19759380890118422
2018-05-23,31.0,31.600000381469727,31.0,31.600000381469727,24.440101623535156,2400,0.0,0.0,False,0.01444663813514091,0.014343279723551617,2.5605722415537913,24.672122955322266,-0.009404189992375911,0.19757261968827647
2018-05-24,31.479999542236328,31.84000015258789,31.280000686645508,31.600000381469727,24.440101623535156,2000,0.0,0.0,False,0.0,0.0,2.5605722415537913,24.672122955322266,-0.009404189992375911,0.19748815208163464
2018-05-25,30.93000030517578,31.299999237060547,30.93000030517578,31.299999237060547,24.208065032958984,2200,0.0,0.0,False,-0.009494092706747503,-0.009539448910530763,2.5267678386034076,24.672122955322266,-0.018808998447503833,0.19768903839719235
2018-05-29,31.299999237060547,31.899999618530273,31.299999237060547,31.899999618530273,24.672122955322266,3900,0.0,0.0,False,0.01916955864632186,0.018988137499520975,2.5943744215174775,24.672122955322266,0.0,0.1984800124814093
2018-05-30,31.799999237060547,31.950000762939453,31.549999237060547,31.549999237060547,24.401426315307617,10500,0.0,0.0,False,-0.010971761145355918,-0.011032394830101745,2.554937803897611,24.672122955322266,-0.010971761145355918,0.19859527573398106
2018-05-31,31.549999237060547,31.75,31.399999618530273,31.5,24.541658401489258,6500,0.23,0.0,False,0.005746880709742275,0.005730430386070355,2.5753676073871636,24.672122955322266,-0.005287933838091674,0.19863996895688021
2018-06-01,31.75,31.850000381469727,31.479999542236328,31.600000381469727,24.619577407836914,8000,0.0,0.0,False,0.00317496906985415,0.0031699394985671456,2.5867192889539763,24.672122955322266,-0.0021297537946168843,0.1979162704578834
2018-06-04,31.700000762939453,32.099998474121094,31.510000228881836,31.700000762939453,24.69748306274414,5700,0.0,0.0,False,0.003164378235120724,0.0031593821272553075,2.59806902540743,24.69748306274414,0.0,0.19782968485430175
2018-06-05,31.350000381469727,31.850000381469727,31.149999618530273,31.600000381469727,24.619577407836914,5100,0.0,0.0,False,-0.003154396531391712,-0.003159382127255172,2.586719288953977,24.69748306274414,-0.003154396531391712,0.19764995420313516
2018-06-06,31.299999237060547,32.20000076293945,31.18000030517578,31.75,24.736440658569336,17200,0.0,0.0,False,0.004746761034786218,0.004735530689114774,2.6037445883175,24.736440658569336,0.0,0.19686512288286834
2018-06-07,31.850000381469727,32.20000076293945,31.5,32.20000076293945,25.0870304107666,6500,0.0,0.0,False,0.014173007225912748,0.01407350918128819,2.6548204864080676,25.0870304107666,0.0,0.197281797463962
2018-06-08,32.29999923706055,32.29999923706055,31.700000762939453,31.700000762939453,24.69748306274414,6900,0.0,0.0,False,-0.015527838155578566,-0.01564965774314774,2.59806902540743,25.0870304107666,-0.015527838155578566,0.19789526528428103
2018-06-11,31.350000381469727,32.0,31.350000381469727,31.75,24.736440658569336,3300,0.0,0.0,False,0.001577391336850864,0.0015761485618594354,2.6037445883174994,25.0870304107666,-0.013974940296114235,0.1978422202755018
2018-06-12,31.950000762939453,31.950000762939453,31.25,31.25,24.346885681152344,5500,0.0,0.0,False,-0.015748222745297857,-0.015873543465531652,2.5469920158235135,25.0870304107666,-0.02950308256877665,0.1954492409697831
2018-06-13,31.450000762939453,31.690000534057617,30.799999237060547,31.049999237060547,24.191068649291992,6300,0.0,0.0,False,-0.00639987528183017,-0.006420442281423133,2.5242917092965955,25.0870304107666,-0.035714141801737154,0.19536398930448756
2018-06-14,31.0,31.200000762939453,30.850000381469727,31.149999618530273,24.268972396850586,4200,0.0,0.0,False,0.0032203516383668696,0.0032151774116065757,2.5356411678767117,25.0870304107666,-0.03260880225843432,0.19537964107042993
2018-06-15,31.100000381469727,31.75,30.950000762939453,31.649999618530273,24.658531188964844,17200,0.0,0.0,False,0.01605172175171332,0.015924255096499095,2.5923942961173716,25.0870304107666,-0.017080507927229927,0.19600114480009156
2018-06-18,31.799999237060547,32.20000076293945,31.549999237060547,31.649999618530273,24.658531188964844,4400,0.0,0.0,False,0.0,0.0,2.5923942961173716,25.0870304107666,-0.017080507927229927,0.19596202366014057
2018-06-19,31.549999237060547,31.700000762939453,31.25,31.5,24.541658401489258,5200,0.0,0.0,False,-0.0047396491940236984,-0.004750916948832889,2.5753676073871636,25.0870304107666,-0.021739201505622807,0.1959770972149691
2018-06-20,31.450000762939453,32.20000076293945,31.1299991607666,32.20000076293945,25.0870304107666,6400,0.0,0.0,False,0.022222296486868576,0.021978979368970124,2.654820486408067,25.0870304107666,0.0,0.19709589267384908
2018-06-21,32.29999923706055,32.79999923706055,31.700000762939453,32.54999923706055,25.359712600708008,13500,0.0,0.0,False,0.010869448694269535,0.010810800834024007,2.6945463701718446,25.359712600708008,0.0,0.19736255278633097
2018-06-22,32.79999923706055,36.0,32.099998474121094,35.650001525878906,27.77492904663086,86400,0.0,0.0,False,0.09523832087337691,0.09097198422052788,3.0464087628558403,27.77492904663086,0.0,0.2188630818902225
2018-06-25,34.95000076293945,35.150001525878906,33.849998474121094,34.599998474121094,26.95686912536621,23000,0.0,0.0,False,-0.029453177716177836,-0.029895632009985434,2.927229166451148,27.77492904663086,-0.029453177716177836,0.21914214987959918
2018-06-26,34.349998474121094,35.150001525878906,33.06999969482422,34.79999923706055,27.11269187927246,26000,0.0,0.0,False,0.005780447023783664,0.00576380434384037,2.949930306598077,27.77492904663086,-0.023842983225864534,0.2191220684839603
2018-06-27,34.900001525878906,35.0,34.04999923706055,34.70000076293945,27.03478240966797,10500,0.0,0.0,False,-0.0028735423967272133,-0.0028776789459469777,2.9385800143979495,27.77492904663086,-0.026648011799427884,0.2190750328193797
2018-06-28,34.220001220703125,34.599998474121094,33.66999816894531,34.150001525878906,26.606279373168945,9200,0.0,0.0,False,-0.015850064187895474,-0.015977019744801715,2.8761532683605795,27.77492904663086,-0.042075703289822575,0.2195086816137129
2018-06-29,34.349998474121094,34.79999923706055,33.650001525878906,34.04999923706055,26.528366088867188,13300,0.0,0.0,False,-0.002928379545631965,-0.0029326756381230982,2.864802420413778,27.77492904663086,-0.04488086920657253,0.21882484377160472
2018-07-02,35.0,35.849998474121094,34.29999923706055,35.0,27.268524169921875,29300,0.0,0.0,False,0.02790062827749118,0.027518497260884758,2.972632836111691,27.77492904663086,-0.018232445377584616,0.22050345474424968
2018-07-03,35.45000076293945,35.45000076293945,34.25,34.900001525878906,27.190601348876953,3800,0.0,0.0,False,-0.0028576105021067555,-0.002861701266062989,2.961280598798204,27.77492904663086,-0.021037954652301294,0.2204932198234177
2018-07-05,35.20000076293945,35.29999923706055,34.33000183105469,35.150001525878906,27.3853759765625,8000,0.0,0.0,False,0.007163307099627314,0.007137772484337622,2.989656468235191,27.77492904663086,-0.014025348882596433,0.2194827632381885
2018-07-06,34.75,35.66999816894531,34.75,35.5,27.658063888549805,6400,0.0,0.0,False,0.009957428089381715,0.009908179558261976,3.02938318561898,27.77492904663086,-0.004207577196141621,0.2195951368752042
2018-07-09,35.75,35.75,34.400001525878906,35.29999923706055,27.502239227294922,10700,0.0,0.0,False,-0.005633968519372479,-0.005649899183428182,3.006681767598714,27.77492904663086,-0.009817840358048224,0.2194251566589682
2018-07-10,34.70000076293945,35.849998474121094,34.70000076293945,35.0,27.268524169921875,5300,0.0,0.0,False,-0.008498037394027658,-0.008534351593108449,2.9726328361116914,27.77492904663086,-0.018232445377584616,0.21954648234184326
2018-07-11,35.650001525878906,36.0,34.41999816894531,34.79999923706055,27.11269187927246,12100,0.0,0.0,False,-0.005714731375939364,-0.005731122932012999,2.949930306598077,27.77492904663086,-0.023842983225864534,0.21956564904396395
2018-07-12,34.08000183105469,35.349998474121094,34.08000183105469,35.20000076293945,27.424333572387695,5900,0.0,0.0,False,0.011494310284752007,0.01142875258241006,2.995332031145261,27.77492904663086,-0.012622731588424752,0.21844925241568375
2018-07-13,35.25,35.25,34.529998779296875,34.79999923706055,27.11269187927246,6300,0.0,0.0,False,-0.01136369247743585,-0.011428752582410051,2.949930306598077,27.77492904663086,-0.023842983225864534,0.2182279145503983
2018-07-16,35.099998474121094,35.099998474121094,34.02000045776367,34.400001525878906,26.801044464111328,9000,0.0,0.0,False,-0.011494521331516516,-0.011561093980670269,2.9045277484308816,27.77492904663086,-0.03506344087808444,0.21856090642370013
2018-07-17,34.150001525878906,34.849998474121094,34.150001525878906,34.70000076293945,27.03478240966797,10300,0.0,0.0,False,0.008721225244398001,0.008683415034723297,2.9385800143979495,27.77492904663086,-0.026648011799427884,0.21824004259245697
2018-07-18,34.45000076293945,35.04999923706055,34.45000076293945,34.79999923706055,27.11269187927246,2500,0.0,0.0,False,0.0028818234385579178,0.002877678945947104,2.9499303065980773,27.77492904663086,-0.023842983225864534,0.2170309369972057
2018-07-19,35.04999923706055,35.150001525878906,34.400001525878906,34.75,27.0737361907959,8300,0.0,0.0,False,-0.0014368063728243952,-0.0014378395688879363,2.9442550215613448,27.77492904663086,-0.025245531848442915,0.21674399730313812
2018-07-20,34.75,35.150001525878906,34.75,34.79999923706055,27.11269187927246,3300,0.0,0.0,False,0.0014388737558064246,0.0014378395688879333,2.9499303065980773,27.77492904663086,-0.023842983225864534,0.21660381918981572
2018-07-23,33.83000183105469,35.25,33.75,34.900001525878906,27.190601348876953,9200,0.0,0.0,False,0.0028735423967272133,0.0028694216659499463,2.9612805987982047,27.77492904663086,-0.021037954652301294,0.21652306273732386
2018-07-24,35.08000183105469,35.25,34.75,34.79999923706055,27.11269187927246,7700,0.0,0.0,False,-0.00286530881038094,-0.0028694216659500183,2.9499303065980773,27.77492904663086,-0.023842983225864534,0.21646726580873815
2018-07-25,34.54999923706055,35.25,34.54999923706055,34.599998474121094,26.95686912536621,13400,0.0,0.0,False,-0.00574722549129747,-0.00576380434384036,2.9272291664511485,27.77492904663086,-0.029453177716177836,0.2160597069462687
2018-07-26,34.849998474121094,35.25,34.650001525878906,35.0,27.268524169921875,4600,0.0,0.0,False,0.011561247825415899,0.011494927275853327,2.972632836111692,27.77492904663086,-0.018232445377584616,0.21581035620061476
2018-07-27,34.95000076293945,34.95000076293945,34.5,34.599998474121094,26.95686912536621,5100,0.0,0.0,False,-0.011429113017397241,-0.011494927275853484,2.927229166451148,27.77492904663086,-0.029453177716177836,0.21612240482452413
2018-07-30,35.119998931884766,35.25,34.349998474121094,34.400001525878906,26.801044464111328,4400,0.0,0.0,False,-0.0057805177793534,-0.005797289636829864,2.904527748430882,27.77492904663086,-0.03506344087808444,0.2161423033005566
2018-07-31,34.779998779296875,34.79999923706055,33.79999923706055,34.29999923706055,26.7231502532959,4400,0.0,0.0,False,-0.0029063871342677183,-0.0029106188787355893,2.893179679217451,27.77492904663086,-0.03786792007890094,0.21608777717688865
2018-08-01,34.150001525878906,34.54999923706055,33.869998931884766,34.29999923706055,26.7231502532959,8300,0.0,0.0,False,0.0,0.0,2.893179679217451,27.77492904663086,-0.03786792007890094,0.21607445728981178
2018-08-02,34.20000076293945,34.70000076293945,34.20000076293945,34.70000076293945,27.03478240966797,6600,0.0,0.0,False,0.011661505227424929,0.011594033913458911,2.93858001439795,27.77492904663086,-0.026648011799427884,0.2162937900195998
2018-08-03,34.70000076293945,34.70000076293945,33.849998474121094,34.0,26.489412307739258,4800,0.0,0.0,False,-0.02017290517321424,-0.020379156734020784,2.859127413250383,27.77492904663086,-0.046283349157557496,0.21732523217218316
2018-08-06,33.75,33.95000076293945,33.25,33.75,26.29463768005371,7500,0.0,0.0,False,-0.007352923704866066,-0.0073800896965988995,2.830751543813396,27.77492904663086,-0.05329595492726236,0.21733731995980757
2018-08-07,33.75,33.79999923706055,33.400001525878906,33.54999923706055,26.138816833496094,4900,0.0,0.0,False,-0.005925955263335614,-0.005943583413145842,2.808050681539804,27.77492904663086,-0.05890608074598225,0.21611745792817227
2018-08-08,33.70000076293945,33.95000076293945,33.54999923706055,33.70000076293945,26.25568199157715,2200,0.0,0.0,False,0.00447094292084782,0.004460977946395096,2.825076258776664,27.77492904663086,-0.05469850354984063,0.2160545062400293
2018-08-09,34.0,34.54999923706055,34.0,34.150001525878906,26.606279373168945,8500,0.0,0.0,False,0.013353200335998405,0.013264832152568747,2.87615326836058,27.77492904663086,-0.042075703289822575,0.20826598791344494
2018-08-10,34.099998474121094,34.400001525878906,33.66999816894531,34.0,26.489412307739258,4700,0.0,0.0,False,-0.004392461786578927,-0.004402136989219077,2.859127413250383,27.77492904663086,-0.046283349157557496,0.20739552985674106
2018-08-13,34.0,34.70000076293945,34.0,34.599998474121094,26.95686912536621,5400,0.0,0.0,False,0.017646930486652446,0.01749303133612724,2.9272291664511476,27.77492904663086,-0.029453177716177836,0.207890362713007
2018-08-14,34.599998474121094,34.849998474121094,34.25,34.599998474121094,26.95686912536621,5200,0.0,0.0,False,0.0,0.0,2.9272291664511476,27.77492904663086,-0.029453177716177836,0.206171536658401
2018-08-15,34.70000076293945,34.70000076293945,33.54999923706055,33.70000076293945,26.25568199157715,8000,0.0,0.0,False,-0.026011445562468927,-0.02635572649947708,2.8250762587766634,27.77492904663086,-0.05469850354984063,0.20770176141538976
2018-08-16,34.0,34.400001525878906,33.650001525878906,33.900001525878906,26.411510467529297,7400,0.0,0.0,False,0.005935038213904953,0.005917495252480289,2.8477782325436034,27.77492904663086,-0.04908810304474742,0.2066850270500304
2018-08-17,33.70000076293945,34.0,33.70000076293945,33.849998474121094,26.372547149658203,5800,0.0,0.0,False,-0.0014752400442601399,-0.0014763292822443628,2.8421018360135224,27.77492904663086,-0.05049092635369912,0.20536605673894381
2018-08-20,34.099998474121094,34.650001525878906,34.04999923706055,34.54999923706055,26.917922973632812,9900,0.0,0.0,False,0.020679679550091423,0.02046875788201876,2.9215552707811,27.77492904663086,-0.03085538298078938,0.2061702052557977
2018-08-21,34.54999923706055,34.95000076293945,34.29999923706055,34.54999923706055,26.917922973632812,7600,0.0,0.0,False,0.0,0.0,2.9215552707811,27.77492904663086,-0.03085538298078938,0.20614925532313907
2018-08-22,34.79999923706055,35.13999938964844,34.70000076293945,34.70000076293945,27.03478240966797,5900,0.0,0.0,False,0.004341324408633884,0.00433192804511573,2.9385800143979486,27.77492904663086,-0.026648011799427884,0.20569331048390685
2018-08-23,34.91999816894531,35.0,34.779998779296875,35.0,27.268524169921875,1600,0.0,0.0,False,0.008645964177256271,0.008608801877960079,2.972632836111691,27.77492904663086,-0.018232445377584616,0.2054374139567508
2018-08-24,35.25,35.5,34.970001220703125,35.25,27.463287353515625,5600,0.0,0.0,False,0.007142417476651675,0.007117031220763263,3.0010070383086553,27.77492904663086,-0.011220251637439782,0.2054233346667967
2018-08-27,35.5,35.5,35.22999954223633,35.349998474121094,27.541196823120117,7200,0.0,0.0,False,0.002836858843648926,0.0028328425535719165,3.0123573305087827,27.77492904663086,-0.008415223063876542,0.2052674609708506
2018-08-28,35.349998474121094,35.70000076293945,35.349998474121094,35.5,27.658063888549805,3600,0.0,0.0,False,0.004243354643600039,0.004234377002201508,3.02938318561898,27.77492904663086,-0.004207577196141621,0.20528409910886689
2018-08-29,35.20000076293945,35.79999923706055,35.20000076293945,35.70000076293945,27.995254516601562,4400,0.23,0.0,False,0.012191403903414555,0.012117687273550132,3.0785070235164884,27.995254516601562,0.0,0.2055071292417841
2018-08-30,35.45000076293945,35.5,35.45000076293945,35.5,27.83842658996582,2000,0.0,0.0,False,-0.005601946806475411,-0.005617696557539469,3.055659444120913,27.995254516601562,-0.005601946806475411,0.2049564726592741
2018-08-31,35.75,35.95000076293945,35.45000076293945,35.79999923706055,28.07368278503418,4200,0.0,0.0,False,0.008450771968310677,0.008415264100562394,3.089932897264304,28.07368278503418,0.0,0.20503101488563089
2018-09-04,35.900001525878906,35.95000076293945,35.400001525878906,35.70000076293945,27.995254516601562,4000,0.0,0.0,False,-0.002793657997533061,-0.0027975675430229837,3.0785070235164875,28.07368278503418,-0.002793657997533061,0.20393327330176939
2018-09-05,35.900001525878906,35.900001525878906,35.130001068115234,35.650001525878906,27.956056594848633,2400,0.0,0.0,False,-0.001400163078699057,-0.0014011442229707963,3.0727964485659447,28.07368278503418,-0.004189909499449529,0.20313599529931303
2018-09-06,35.849998474121094,35.849998474121094,35.380001068115234,35.599998474121094,27.91684341430664,3300,0.0,0.0,False,-0.0014026720975095497,-0.0014036567628989364,3.067083650628705,28.07368278503418,-0.005586704527813069,0.20254115697548808
2018-09-07,35.29999923706055,35.95000076293945,35.29999923706055,35.79999923706055,28.07368278503418,3300,0.0,0.0,False,0.005618091143039683,0.005602368528892871,3.089932897264304,28.07368278503418,0.0,0.20252239696904437
2018-09-10,36.0,37.91999816894531,35.900001525878906,37.849998474121094,29.681251525878906,8200,0.0,0.0,False,0.057262481490376604,0.05568300291948085,3.3241326040907833,29.681251525878906,0.0,0.21008951354013602
2018-09-11,37.70000076293945,39.349998474121094,37.68000030517578,38.70000076293945,30.347803115844727,11700,0.0,0.0,False,0.022456990716333447,0.02220854518104093,3.421239609837045,30.347803115844727,0.0,0.21057008596617593
2018-09-12,39.04999923706055,41.45000076293945,39.04999923706055,40.20000076293945,31.52408218383789,17400,0.0,0.0,False,0.03875994132105798,0.0380276376072434,3.592606597680666,31.52408218383789,0.0,0.21343345399427707
2018-09-13,39.95000076293945,40.900001525878906,39.95000076293945,40.150001525878906,31.4848690032959,9200,0.0,0.0,False,-0.001243911886579685,-0.0012446861871448613,3.586893799743427,31.52408218383789,-0.001243911886579685,0.21345529075689476
2018-09-14,40.25,40.25,38.79999923706055,39.29999923706055,30.81831169128418,11000,0.0,0.0,False,-0.021170718923491205,-0.021398032580619106,3.489785960377154,31.52408218383789,-0.022388296301154575,0.21468742683771536
2018-09-17,39.0,39.599998474121094,38.310001373291016,39.25,30.779098510742188,11400,0.0,0.0,False,-0.0012723987262768244,-0.0012732089128626475,3.4840731624399144,31.52408218383789,-0.02363220818773426,0.21467271060809892
2018-09-18,39.599998474121094,39.650001525878906,38.5,38.54999923706055,30.23017120361328,5800,0.0,0.0,False,-0.017834417955331805,-0.01799536768851562,3.4041023275186744,31.52408218383789,-0.041045159465038616,0.21437854133843562
2018-09-19,38.86000061035156,39.54999923706055,38.45000076293945,38.54999923706055,30.23017120361328,7700,0.0,0.0,False,0.0,0.0,3.4041023275186744,31.52408218383789,-0.041045159465038616,0.21434796963168212
2018-09-20,38.599998474121094,40.04999923706055,38.599998474121094,39.849998474121094,31.249610900878906,12800,0.0,0.0,False,0.03372259093073793,0.03316645278973406,3.5526200687266973,31.52408218383789,-0.008706717656627116,0.21675163842941786
2018-09-21,39.599998474121094,39.95000076293945,38.349998474121094,38.349998474121094,30.073331832885742,41100,0.0,0.0,False,-0.03764139885530804,-0.038368131513839256,3.3812530808830754,31.52408218383789,-0.04602038347990145,0.22026946436212239
2018-09-24,38.650001525878906,38.650001525878906,37.54999923706055,37.75,29.60283660888672,10300,0.0,0.0,False,-0.015644931749282498,-0.01576860529939048,3.312708675456326,31.52408218383789,-0.06094532947056508,0.22093238765414291
2018-09-25,37.650001525878906,38.45000076293945,37.650001525878906,37.95000076293945,29.75967025756836,6400,0.0,0.0,False,0.005297926369480344,0.005283941728890895,3.335557088471913,31.52408218383789,-0.05597028696918349,0.220910348186084
2018-09-26,38.45000076293945,38.459999084472656,37.54999923706055,37.849998474121094,29.681251525878906,4300,0.0,0.0,False,-0.002635067223888732,-0.002638545124537447,3.3241326040907824,31.52408218383789,-0.05845786872436798,0.22074857697104566
2018-09-27,37.79999923706055,38.70000076293945,37.349998474121094,37.95000076293945,29.75967025756836,4500,0.0,0.0,False,0.0026420291483020275,0.0026385451245374936,3.335557088471913,31.52408218383789,-0.05597028696918349,0.22074150073325147
2018-09-28,38.529998779296875,38.529998779296875,36.45000076293945,37.20000076293945,29.171533584594727,7600,0.0,0.0,False,-0.019762875995713025,-0.019960773316229644,3.2498740113601077,31.52408218383789,-0.07462702912408004,0.2216522354228646
2018-10-01,37.38999938964844,40.0,36.40999984741211,36.70000076293945,28.779441833496094,10700,0.0,0.0,False,-0.013440902925504483,-0.01353204951091419,3.192751867327792,31.52408218383789,-0.08706487739550905,0.221467354389038
2018-10-02,36.70000076293945,37.58000183105469,36.70000076293945,36.79999923706055,28.85785484313965,4500,0.0,0.0,False,0.0027246188476208744,0.002720913802053975,3.2041755180889107,31.52408218383789,-0.0845774771538057,0.22096489133166103
2018-10-03,36.720001220703125,37.66999816894531,36.68000030517578,37.599998474121094,29.48520278930664,9200,0.0,0.0,False,0.021739243945089415,0.02150631631615131,3.295571115264618,31.52408218383789,-0.06467688361682311,0.2218887586931527
2018-10-04,37.68000030517578,38.5,37.68000030517578,38.279998779296875,30.018449783325195,6900,0.0,0.0,False,0.0180852408521317,0.017923648269359698,3.373257553481639,31.52408218383789,-0.047761339782466994,0.22241421879019668
2018-10-05,38.5,38.5,37.5,38.20000076293945,29.955713272094727,3500,0.0,0.0,False,-0.0020899317480850277,-0.0020921187030298392,3.364117743678065,31.52408218383789,-0.049751453590209604,0.22236851454511553
2018-10-08,37.93000030517578,38.08000183105469,37.65999984741211,38.08000183105469,29.861610412597656,5300,0.0,0.0,False,-0.0031413993932413176,-0.003146343946241147,3.350408306846041,31.52408218383789,-0.05273656379732983,0.22235966350470504
2018-10-09,38.4900016784668,38.4900016784668,37.029998779296875,37.029998779296875,29.03821563720703,7500,0.0,0.0,False,-0.027573689563750392,-0.02796097969081411,3.230451498717507,31.52408218383789,-0.07885611172227369,0.22408211903564607
2018-10-10,37.060001373291016,37.4900016784668,36.25,36.560001373291016,28.669660568237305,7700,0.0,0.0,False,-0.012692070118023757,-0.012773302510048153,3.1767583116648854,31.52408218383789,-0.09054733454108366,0.2238965032546133
2018-10-11,36.5,37.25,35.06999969482422,35.45000076293945,27.79921531677246,4400,0.0,0.0,False,-0.03036119836135054,-0.030831646276117092,3.049946924057008,31.52408218383789,-0.11815940731734087,0.22602178713955015
2018-10-12,35.25,35.84000015258789,34.189998626708984,34.880001068115234,27.35224151611328,10900,0.0,0.0,False,-0.01607864810448445,-0.01620931205966302,2.984829252623256,31.52408218383789,-0.13233821189133543,0.22663461901224094
2018-10-15,34.900001525878906,36.38999938964844,34.900001525878906,35.95000076293945,28.19130516052246,8700,0.0,0.0,False,0.03067622973111317,0.030215120537092893,3.107068790215987,31.52408218383789,-0.1057216195504056,0.2285619935441208
2018-10-16,36.84000015258789,38.79999923706055,36.56999969482422,38.68000030517578,30.332111358642578,9700,0.0,0.0,False,0.07593852735551887,0.07319332939708716,3.4189535458928013,31.52408218383789,-0.03781143629318495,0.24047615501383293
2018-10-17,38.68000030517578,39.20000076293945,37.439998626708984,38.36000061035156,30.081178665161133,7300,0.0,0.0,False,-0.008272839648860941,-0.008307249496302991,3.3823962517918646,31.52408218383789,-0.045771467992699266,0.24052332772053223
2018-10-18,38.11000061035156,38.56999969482422,37.66999816894531,38.25,29.99491310119629,7800,0.0,0.0,False,-0.002867758771193163,-0.002871878669846937,3.3698285965019448,31.52408218383789,-0.04850796523508594,0.24054053292848288
2018-10-19,37.650001525878906,38.25,36.11000061035156,36.95000076293945,28.97548484802246,10900,0.0,0.0,False,-0.0339867046700385,-0.0345776815827985,3.2213125225339443,31.52408218383789,-0.08084604401653517,0.24304382742542827
2018-10-22,36.95000076293945,38.189998626708984,36.34000015258789,37.34000015258789,29.281314849853516,11900,0.0,0.0,False,0.010554784620003588,0.010499471750676054,3.2658675670230144,31.52408218383789,-0.07114457197850543,0.24310086999859593
2018-10-23,36.34000015258789,36.790000915527344,35.86000061035156,36.72999954223633,28.80297088623047,5000,0.0,0.0,False,-0.01633615041113634,-0.01647105656549459,3.1961797128141383,31.52408218383789,-0.086318493960865,0.24359838005178275
2018-10-24,36.599998474121094,38.18000030517578,35.47999954223633,35.47999954223633,27.822744369506836,14700,0.0,0.0,False,-0.03403213233091307,-0.034624708605373006,3.053374769543355,31.52408218383789,-0.11741302388269681,0.24610055232980652
2018-10-25,36.0,37.959999084472656,36.0,37.779998779296875,29.626354217529297,9300,0.0,0.0,False,0.06482501596784185,0.06281048140641798,3.3161348537026507,31.52408218383789,-0.0601993090628834,0.2541960058271563
2018-10-26,37.810001373291016,39.20000076293945,37.29999923706055,37.29999923706055,29.24994659423828,4200,0.0,0.0,False,-0.012705161780193097,-0.012786562556454465,3.261297662121229,31.52408218383789,-0.07213962888237668,0.2545789139320341
2018-10-29,37.29999923706055,39.099998474121094,37.06999969482422,38.29999923706055,30.03412628173828,11700,0.0,0.0,False,0.02680961091581846,0.026456530037091513,3.3755413944391854,31.52408218383789,-0.04726405334850625,0.25560948650745025
2018-10-30,38.310001373291016,39.70000076293945,38.29999923706055,39.70000076293945,31.131986618041992,5700,0.0,0.0,False,0.0365537630762125,0.03590152137601268,3.535483897901676,31.52408218383789,-0.012437969280416405,0.2568469566177656
2018-10-31,39.68000030517578,40.470001220703125,39.119998931884766,40.099998474121094,31.445659637451172,17300,0.0,0.0,False,0.010075586349744814,0.010025166022991281,3.5811815575528616,31.52408218383789,-0.002487702764171984,0.25697782528046587
2018-11-01,40.5,41.18000030517578,40.119998931884766,40.939998626708984,32.1043701171875,10400,0.0,0.0,False,0.02094758028073973,0.020731196317728243,3.6771462260103442,32.1043701171875,0.0,0.25739295447611366
2018-11-02,40.349998474121094,40.93000030517578,39.2400016784668,39.2400016784668,30.771259307861328,7100,0.0,0.0,False,-0.041524278609424425,-0.042411046613199194,3.4829311030244723,32.1043701171875,-0.041524278609424425,0.26069523398931405
2018-11-05,39.5,39.5099983215332,37.88999938964844,38.54999923706055,30.23017120361328,8800,0.0,0.0,False,-0.017584204105348777,-0.01774064283553101,3.4041023275186735,32.1043701171875,-0.05837831132437765,0.26125462612195105
2018-11-06,39.25,40.70000076293945,39.099998474121094,40.38999938964844,31.67305564880371,8100,0.0,0.0,False,0.04772994620083293,0.04662586776951668,3.6143098946741032,32.1043701171875,-0.013434758782352785,0.2653061074126232
2018-11-07,39.88999938964844,40.4900016784668,39.599998474121094,40.4900016784668,31.75149154663086,6100,0.0,0.0,False,0.002476423452693055,0.0024733621691158786,3.6257368799152676,32.1043701171875,-0.010991605481389666,0.2652534398966276
2018-11-08,39.400001525878906,40.560001373291016,38.9900016784668,40.22999954223633,31.5476016998291,11600,0.0,0.0,False,-0.0064214257935669705,-0.006442131837323977,3.5960330538003253,32.1043701171875,-0.01734244949600572,0.26498902669688534
2018-11-09,40.29999923706055,40.29999923706055,38.849998474121094,39.04999923706055,30.62226676940918,4600,0.0,0.0,False,-0.02933138750844999,-0.029770153708395756,3.4612250272976635,32.1043701171875,-0.04616515889794259,0.2665889791817954
2018-11-12,39.68000030517578,39.68000030517578,38.77000045776367,38.95000076293945,30.54384422302246,4500,0.0,0.0,False,-0.0025609647704153415,-0.002564249650199124,3.4497999871698593,32.1043701171875,-0.048607896322799715,0.2655221625671524
2018-11-13,39.25,39.25,37.20000076293945,37.790000915527344,29.634197235107422,8800,0.0,0.0,False,-0.02978167978048396,-0.03023416041844565,3.3172774688647646,32.1043701171875,-0.0769419513001951,0.26733881802844933
2018-11-14,37.970001220703125,38.91999816894531,37.970001220703125,38.29999923706055,30.03412628173828,6100,0.0,0.0,False,0.013495524898412548,0.01340527140772984,3.3755413944391846,32.1043701171875,-0.06448479842128674,0.2675902826688667
2018-11-15,38.29999923706055,40.0,38.29999923706055,39.099998474121094,30.661474227905273,15200,0.0,0.0,False,0.020887837398101405,0.020672677514363292,3.466936991614892,32.1043701171875,-0.04494390900725853,0.2678169469552964
2018-11-16,38.810001373291016,40.5,38.15999984741211,38.5099983215332,30.19880485534668,17200,0.0,0.0,False,-0.01508959970807644,-0.01520460611817523,3.399532700490224,32.1043701171875,-0.0593553231190993,0.2678226138421694
2018-11-19,39.93000030517578,39.93000030517578,38.060001373291016,38.34000015258789,30.065500259399414,8600,0.0,0.0,False,-0.004414234158795383,-0.004424005656789412,3.3801121329609822,32.1043701171875,-0.06350754898307598,0.26786801369671237
2018-11-20,37.72999954223633,39.029998779296875,37.20000076293945,37.560001373291016,29.453840255737305,7000,0.0,0.0,False,-0.020344248337290982,-0.020554042842179807,3.291002043982843,32.1043701171875,-0.08255978397256258,0.26872794447569526
2018-11-21,39.380001068115234,39.380001068115234,36.040000915527344,36.52000045776367,28.63829231262207,21100,0.0,0.0,False,-0.02768901902210774,-0.02807958641368791,3.172188406763099,32.1043701171875,-0.10796280356579302,0.2702799933473055
2018-11-23,35.97999954223633,35.97999954223633,34.95000076293945,35.900001525878906,28.152103424072266,8800,0.0,0.0,False,-0.016976881276385414,-0.017122640572753256,3.1013576595187704,32.1043701171875,-0.12310681314377625,0.27070630990423084
2018-11-26,36.0,36.9900016784668,35.5099983215332,36.380001068115234,28.528501510620117,13400,0.0,0.0,False,0.013370158558951628,0.013281566772889957,3.1561934617335075,32.1043701171875,-0.11138261219624412,0.27094607119412495
2018-11-27,35.720001220703125,37.0,35.720001220703125,36.22999954223633,28.41088104248047,8500,0.0,0.0,False,-0.0041229108404401416,-0.0041314334707686995,3.1390578466551595,32.1043701171875,-0.11504630245742375,0.27048817445269635
2018-11-28,36.380001068115234,37.459999084472656,35.810001373291016,37.18000030517578,29.155845642089844,9200,0.0,0.0,False,0.026221101643961298,0.02588322221039782,3.2475885031625404,32.1043701171875,-0.09184184160396047,0.2713415948536249
2018-11-29,36.7599983215332,36.86000061035156,35.56999969482422,36.720001220703125,28.974361419677734,4700,0.23,0.0,False,-0.00622462557388892,-0.00624407932588609,3.2211488551383987,32.1043701171875,-0.09749478610184825,0.27143538116383714
2018-11-30,36.459999084472656,37.0,35.279998779296875,36.09000015258789,28.47724723815918,10500,0.0,0.0,False,-0.01715703667522217,-0.01730592406391901,3.1487264494192173,32.1043701171875,-0.11297910115627818,0.27199416632794976
2018-12-03,36.61000061035156,37.0,35.650001525878906,37.0,29.195310592651367,5900,0.0,0.0,False,0.025215335895598434,0.024902674326443917,3.2533379803802767,32.1043701171875,-0.09061257124551803,0.2729581033810645
2018-12-04,36.52000045776367,37.400001525878906,35.0,35.11000061035156,27.703975677490234,12800,0.0,0.0,False,-0.05108131699535712,-0.05243217107764883,3.0360718747160798,32.1043701171875,-0.1370652787653185,0.2778861993414216
2018-12-06,35.0,35.7599983215332,34.849998474121094,35.75,28.208974838256836,21800,0.0,0.0,False,0.018228400379982856,0.018064254829359357,3.1096430088107923,32.1043701171875,-0.12133535916486371,0.27840851499880365
2018-12-07,36.2599983215332,37.400001525878906,35.619998931884766,36.9900016784668,29.187410354614258,6800,0.0,0.0,False,0.03468525609198925,0.034097280075217985,3.2521870290180477,32.1043701171875,-0.0908586510785212,0.28028677536114527
2018-12-10,37.15999984741211,37.15999984741211,35.54999923706055,36.04999923706055,28.445688247680664,17700,0.0,0.0,False,-0.025412398630847877,-0.02574087041729801,3.1441287571837204,32.1043701171875,-0.11396211344910057,0.2814832507937291
2018-12-11,36.63999938964844,36.63999938964844,36.099998474121094,36.099998474121094,28.48514747619629,1800,0.0,0.0,False,0.0013871778447420713,0.0013862166023956397,3.1498774007814445,32.1043701171875,-0.112733021323275,0.28055209210141696
2018-12-12,36.75,37.58000183105469,36.2400016784668,37.290000915527344,29.42412567138672,12100,0.0,0.0,False,0.03296378212452966,0.032432128655991106,3.2866730552643135,32.1043701171875,-0.08348534595188573,0.2822830059754305
2018-12-13,37.099998474121094,37.70000076293945,36.77000045776367,37.29999923706055,29.432018280029297,5600,0.0,0.0,False,0.0002682359615617802,0.0002681999927281887,3.2878228951331936,32.1043701171875,-0.08323950376237177,0.28211119997219625
2018-12-14,37.40999984741211,37.790000915527344,36.209999084472656,36.209999084472656,28.57194709777832,8300,0.0,0.0,False,-0.029222297093861482,-0.02965777314568009,3.1625228606057503,32.1043701171875,-0.11002935134734348,0.2835421711342734
2018-12-17,36.11000061035156,37.970001220703125,36.11000061035156,37.79999923706055,29.82655143737793,15100,0.0,0.0,False,0.04391035498232343,0.04297361889850667,3.3453007170369853,32.1043701171875,-0.07095042424115683,0.28673603309413564
2018-12-18,37.939998626708984,38.599998474121094,37.279998779296875,38.599998474121094,30.457796096801758,11400,0.0,0.0,False,0.02116384995929388,0.020943006188786337,3.4372640094403684,32.1043701171875,-0.051288158415050966,0.28718283992267296
2018-12-19,38.91999816894531,39.88999938964844,36.31999969482422,39.88999938964844,31.47569465637207,32500,0.0,0.0,False,0.03341996762783506,0.03287365894848507,3.5855572289920232,32.1043701171875,-0.019582239381138344,0.2870341869839601
2018-12-20,39.79999923706055,39.79999923706055,37.040000915527344,39.439998626708984,31.120603561401367,31200,0.0,0.0,False,-0.011281437910976133,-0.011345556017371305,3.533825549825922,32.1043701171875,-0.030642761474378277,0.28729901519378276
2018-12-21,39.400001525878906,40.20000076293945,37.93000030517578,40.20000076293945,31.720304489135742,44600,0.0,0.0,False,0.0192702216250773,0.019086902231068615,3.621193372980505,32.1043701171875,-0.011963032654116579,0.28783248860450983
2018-12-24,40.20000076293945,40.650001525878906,38.20000076293945,38.20000076293945,30.142179489135742,13800,0.0,0.0,False,-0.04975125634561639,-0.0510314932347962,3.391283196858688,32.1043701171875,-0.06111911309548701,0.2920213804789928
2018-12-26,38.47999954223633,39.41999816894531,38.2400016784668,38.470001220703125,30.355226516723633,14400,0.0,0.0,False,0.007068069767970142,0.007043208043705931,3.4223210928650003,32.1043701171875,-0.05448303748303229,0.2918680448687166
2018-12-27,38.0,38.31999969482422,37.220001220703125,38.0,29.9843692779541,9500,0.0,0.0,False,-0.012217244979714215,-0.012292488994915191,3.368292512694511,32.1043701171875,-0.06603464984657736,0.29192578736739233
2018-12-28,38.290000915527344,38.72999954223633,36.959999084472656,38.72999954223633,30.560379028320312,9400,0.0,0.0,False,0.019210334058609613,0.019028145166824918,3.4522088711290957,32.1043701171875,-0.048092863470963754,0.29220475872470386
2018-12-31,38.779998779296875,39.25,37.5099983215332,39.25,30.970685958862305,11100,0.0,0.0,False,0.013426107384393315,0.013336775899131225,3.5119847055306233,32.1043701171875,-0.035312456035954565,0.292441908919786
2019-01-02,39.25,39.25,38.27000045776367,38.650001525878906,30.49725341796875,7000,0.0,0.0,False,-0.015286472554156716,-0.015404515191134192,3.443012375164755,32.1043701171875,-0.05005912570009774,0.29236157701594084
2019-01-03,38.5,39.20000076293945,38.5,39.150001525878906,30.891794204711914,6000,0.0,0.0,False,0.01293692849437722,0.01285396122983712,3.5004913085618945,32.1043701171875,-0.03776980853539369,0.2925415685158235
2019-01-04,39.25,39.25,38.5,38.84000015258789,30.647174835205078,12500,0.0,0.0,False,-0.007918587307872316,-0.007950105818664137,3.464853775206727,32.1043701171875,-0.0453893123167769,0.29265097361679493
2019-01-07,38.56999969482422,39.25,37.47999954223633,38.27000045776367,30.197397232055664,8500,0.0,0.0,False,-0.014675989077882146,-0.014784746802028749,3.399327629967452,32.1043701171875,-0.05939916834284542,0.29308903940645653
2019-01-08,38.88999938964844,38.97999954223633,37.61000061035156,38.58000183105469,30.44202423095703,7100,0.0,0.0,False,0.008100929925235034,0.008068293530696132,3.4349662748159684,32.1043701171875,-0.051779426917973104,0.2930814698747265
2019-01-09,38.2400016784668,38.25,38.2400016784668,38.25,30.181623458862305,2200,0.0,0.0,False,-0.008553990040843673,-0.00859078539531102,3.397029617469715,32.1043701171875,-0.05989049625663978,0.29308835803160166
2019-01-10,37.869998931884766,38.15999984741211,37.52000045776367,37.52000045776367,29.605615615844727,5900,0.0,0.0,False,-0.019084720336620675,-0.019269184345526522,3.3131135369084674,32.1043701171875,-0.07783222322138106,0.2936870457253423
2019-01-11,37.310001373291016,37.97999954223633,36.54999923706055,36.880001068115234,29.10061264038086,10400,0.0,0.0,False,-0.017057675206510248,-0.017204833197691546,3.2395418470670805,32.1043701171875,-0.09356226164358039,0.29424745170627764
2019-01-14,36.41999816894531,38.619998931884766,36.18000030517578,37.7599983215332,29.794973373413086,14600,0.0,0.0,False,0.02386069123743151,0.023580473649084884,3.340700246068118,32.1043701171875,-0.0719340306427021,0.2950705970063401
2019-01-15,37.869998931884766,38.790000915527344,37.150001525878906,38.06999969482422,30.039596557617188,12100,0.0,0.0,False,0.008210216573725448,0.008176696094246103,3.3763383351699607,32.1043701171875,-0.06431440803957433,0.2951458279633401
2019-01-16,38.599998474121094,38.650001525878906,38.029998779296875,38.2599983215332,30.18952178955078,5200,0.0,0.0,False,0.004990920289026812,0.004978506931945608,3.3981802909586065,32.1043701171875,-0.059644475834508826,0.2951550916918371
2019-01-17,38.31999969482422,38.88999938964844,37.86000061035156,38.83000183105469,30.63928985595703,15200,0.0,0.0,False,0.014898151403044846,0.01478826401373433,3.463705046831196,32.1043701171875,-0.045634916862801744,0.2948674529169863
2019-01-18,38.689998626708984,38.689998626708984,37.54999923706055,37.54999923706055,29.62928581237793,11500,0.0,0.0,False,-0.032964342461179186,-0.03351990981486971,3.3165619450217587,32.1043701171875,-0.07709493429632808,0.2968123130291479
2019-01-22,37.5,38.20000076293945,36.540000915527344,36.560001373291016,28.84811782836914,16400,0.0,0.0,False,-0.026364725392147292,-0.026718506856016577,3.2027569747030666,32.1043701171875,-0.10142707291662711,0.2980738864234284
2019-01-23,36.939998626708984,37.09000015258789,35.75,36.70000076293945,28.95858383178711,12400,0.0,0.0,False,0.0038292274066260568,0.003821914577738458,3.2188502868939883,32.1043701171875,-0.09798623283738717,0.29808658332337146
2019-01-24,36.849998474121094,36.849998474121094,36.36000061035156,36.529998779296875,28.82444190979004,7400,0.0,0.0,False,-0.004632198963052447,-0.004642960843644554,3.199307732969764,32.1043701171875,-0.10216454007429687,0.2981092364197721
2019-01-25,36.529998779296875,36.900001525878906,36.209999084472656,36.880001068115234,29.10061264038086,8700,0.0,0.0,False,0.009581130189966425,0.009535522247781394,3.2395418470670805,32.1043701171875,-0.09356226164358039,0.29823179057457944
2019-01-28,36.90999984741211,37.439998626708984,36.43000030517578,36.599998474121094,28.879682540893555,11400,0.0,0.0,False,-0.007591939806130932,-0.00762090527700913,3.207355500558574,32.1043701171875,-0.10044388239118784,0.2983256355034106
2019-01-29,36.619998931884766,37.36000061035156,36.15999984741211,37.040000915527344,29.22686767578125,8000,0.0,0.0,False,0.012021778092473179,0.01195009048794757,3.257935394742436,32.1043701171875,-0.08962961836356798,0.29852630242623934
2019-01-30,37.25,37.27000045776367,36.869998931884766,37.27000045776367,29.40834617614746,5900,0.0,0.0,False,0.006209303794692644,0.006190105498932533,3.2843742091465664,32.1043701171875,-0.08397685209829697,0.2985578001366385
2019-01-31,36.88999938964844,37.25,36.029998779296875,36.400001525878906,28.72186851501465,11200,0.0,0.0,False,-0.0233429536302725,-0.023619715821031447,3.1843642606477225,32.1043701171875,-0.10535953796402264,0.29954823199604996
2019-02-01,36.40999984741211,36.81999969482422,36.02000045776367,36.619998931884766,28.895463943481445,7800,0.0,0.0,False,0.006044015847229689,0.006025824047664652,3.2096546245496587,32.1043701171875,-0.09995231683390426,0.2995310976090828
2019-02-04,36.619998931884766,36.880001068115234,35.83000183105469,36.54999923706055,28.84021759033203,6900,0.0,0.0,False,-0.0019119386093773283,-0.0019137686970492351,3.2016060233408385,32.1043701171875,-0.10167315274963018,0.29954501320583976
2019-02-05,36.45000076293945,36.88999938964844,36.04999923706055,36.31999969482422,28.65873908996582,10100,0.0,0.0,False,-0.006292549624419164,-0.006312431162399159,3.175167208936708,32.1043701171875,-0.10732591901490118,0.29531305274765884
2019-02-06,36.41999816894531,36.86000061035156,36.060001373291016,36.779998779296875,29.021703720092773,10100,0.0,0.0,False,0.012665059303116344,0.012585528245932934,3.228045949238318,32.1043701171875,-0.09602014884087007,0.29156018049307064
2019-02-07,36.54999923706055,36.72999954223633,36.54999923706055,36.72999954223633,28.982255935668945,1400,0.0,0.0,False,-0.0013592511592114276,-0.0013601757790236782,3.2222989728806164,32.1043701171875,-0.09724888450146196,0.2915733062281752
2019-02-08,36.95000076293945,37.4900016784668,36.79999923706055,37.119998931884766,29.289989471435547,11500,0.0,0.0,False,0.010617998007113938,0.010562022946372245,3.2671313349601023,32.1043701171875,-0.08766347495617854,0.29142225765610646
2019-02-11,36.939998626708984,39.599998474121094,36.77000045776367,37.72999954223633,29.771318435668945,10500,0.0,0.0,False,0.016433224214805753,0.016299660059108947,3.3372540609415253,32.1043701171875,-0.07267084428077675,0.2916805356022687
2019-02-12,37.97999954223633,39.47999954223633,37.970001220703125,38.2400016784668,30.173734664916992,4400,0.0,0.0,False,0.013516909911719388,0.013426371439422184,3.3958803333475114,32.1043701171875,-0.06013621962440918,0.2917791590768144
2019-02-13,38.029998779296875,38.20000076293945,37.650001525878906,37.900001525878906,29.90546226501465,9200,0.0,0.0,False,-0.008890924603186856,-0.00893068471823608,3.3567968927390863,32.1043701171875,-0.06849247763299482,0.2917778108137432
2019-02-14,37.880001068115234,38.54999923706055,37.77000045776367,38.150001525878906,30.10272789001465,16000,0.0,0.0,False,0.006596307499007414,0.006574647063117615,3.385535664754314,32.1043701171875,-0.06234796757782346,0.29180290606721776
2019-02-15,38.36000061035156,39.77000045776367,38.220001220703125,39.20000076293945,30.931241989135742,16300,0.0,0.0,False,0.02752289101998362,0.027150945505041095,3.506238284919598,32.1043701171875,-0.036541072874801794,0.2927609248896371
2019-02-19,38.83000183105469,39.81999969482422,38.75,39.7400016784668,31.35733413696289,11200,0.0,0.0,False,0.013775461973910108,0.01368144275244848,3.5683137990588856,32.1043701171875,-0.02326898106076447,0.29300505794775417
2019-02-20,39.41999816894531,40.34000015258789,38.900001525878906,39.65999984741211,31.29421615600586,19300,0.0,0.0,False,-0.0020128618294318334,-0.002014890358360083,3.5591184145878936,32.1043701171875,-0.025235005646409348,0.2930074555053632
2019-02-21,39.7599983215332,40.0,39.220001220703125,39.650001525878906,31.286319732666016,9400,0.0,0.0,False,-0.00025232852296019903,-0.00025236036315818807,3.55796801897234,32.1043701171875,-0.02548096665766786,0.2929902259033764
2019-02-22,41.0,41.0,39.18000030517578,39.70000076293945,31.325773239135742,14000,0.0,0.0,False,0.0012610465790430236,0.0012602521276291175,3.563715828950053,32.1043701171875,-0.024252052764459187,0.2924175125141762
2019-02-25,39.59000015258789,41.0,39.11000061035156,39.11000061035156,30.860227584838867,15800,0.0,0.0,False,-0.014861425789651772,-0.014972963227670336,3.4958925048330523,32.1043701171875,-0.03875305847170518,0.29245235547441834
2019-02-26,40.709999084472656,40.709999084472656,39.119998931884766,39.189998626708984,30.92333984375,10800,0.0,0.0,False,0.0020451002422983144,0.0020430118715980203,3.505087055684034,32.1043701171875,-0.036787212118677304,0.29188067130692175
2019-02-27,39.29999923706055,40.31999969482422,38.279998779296875,39.470001220703125,31.144287109375,15000,0.0,0.0,False,0.007145000078950359,0.007119595504565244,3.537275903052574,32.1043701171875,-0.0299050566732193,0.29179322925336976
2019-02-28,39.2599983215332,39.83000183105469,38.279998779296875,39.400001525878906,31.271282196044922,13100,0.23,0.0,False,0.004077636653680106,0.004069345624235376,3.555777265582721,32.1043701171875,-0.025949361974760388,0.29138449737008115
2019-03-01,39.5,40.97999954223633,39.150001525878906,40.380001068115234,32.049095153808594,12100,0.0,0.0,False,0.024873075331143468,0.024568775977708804,3.6690934567014706,32.1043701171875,-0.0017217270788101313,0.29230988143802067
2019-03-04,40.220001220703125,40.220001220703125,38.7400016784668,38.77000045776367,30.771249771118164,11400,0.0,0.0,False,-0.039871496420034624,-0.040688145582626595,3.482929713657791,32.1043701171875,-0.04152457566378576,0.29525448933804377
2019-03-05,38.63999938964844,39.11000061035156,37.02000045776367,37.93000030517578,30.10454559326172,14700,0.0,0.0,False,-0.021666464079798664,-0.02190462831461173,3.3858004780445627,32.1043701171875,-0.06229134901653621,0.29611195568164794
2019-03-06,37.52000045776367,38.150001525878906,37.27000045776367,37.27000045776367,29.580720901489258,6800,0.0,0.0,False,-0.017400185966922832,-0.01755334850765476,3.3094867341127685,32.1043701171875,-0.07860765392644076,0.2966942405605358
2019-03-07,37.34000015258789,37.689998626708984,37.02000045776367,37.02000045776367,29.382301330566406,8300,0.0,0.0,False,-0.006707732769043573,-0.0067303307191910675,3.2805798487286015,32.1043701171875,-0.0847881075593443,0.2967485268088812
2019-03-08,37.02000045776367,37.02000045776367,35.75,36.11000061035156,28.66004180908203,18700,0.0,0.0,False,-0.024581448313342524,-0.024888616319023477,3.1753569964259443,32.1043701171875,-0.1072853413891307,0.29787490275799283
2019-03-11,36.310001373291016,36.869998931884766,36.0,36.38999938964844,28.88227653503418,11900,0.0,0.0,False,0.007754166146461294,0.007724257113723745,3.2077334082970204,32.1043701171875,-0.10036308360488067,0.29794591270319315
2019-03-12,36.75,37.0,36.58000183105469,36.58000183105469,29.0330810546875,9800,0.0,0.0,False,0.005221351560372733,0.0052077675683292685,3.2297034636940642,32.1043701171875,-0.09566576298769192,0.29782679142129626
2019-03-13,36.779998779296875,37.439998626708984,36.779998779296875,37.439998626708984,29.715639114379883,10000,0.0,0.0,False,0.02350966672833299,0.023237570850700315,3.3291423824851876,32.1043701171875,-0.07440516646451123,0.2983910890097205
2019-03-14,37.29999923706055,38.689998626708984,37.29999923706055,38.439998626708984,30.50933265686035,2900,0.0,0.0,False,0.02670962382553599,0.02635914883055601,3.4447721470085515,32.1043701171875,-0.04968287664591886,0.29945749499405716
2019-03-15,38.54999923706055,38.54999923706055,36.86000061035156,36.86000061035156,29.25531005859375,36000,0.0,0.0,False,-0.04110291799465571,-0.04197152789174292,3.262079041945129,32.1043701171875,-0.08874368343605865,0.3024306073916586
2019-03-18,36.66999816894531,37.0,35.810001373291016,36.349998474121094,28.850521087646484,23300,0.0,0.0,False,-0.013836427306240684,-0.013933042911656679,3.2031070951078036,32.1043701171875,-0.10135221521754834,0.3027501441811081
2019-03-19,36.650001525878906,36.880001068115234,36.150001525878906,36.290000915527344,28.80290985107422,7300,0.0,0.0,False,-0.001650273020290527,-0.0016516362207863768,3.196170820867356,32.1043701171875,-0.10283522941151868,0.30242822882326764
2019-03-20,36.209999084472656,36.290000915527344,35.81999969482422,36.27000045776367,28.78702735900879,5600,0.0,0.0,False,-0.0005514197054238279,-0.0005515717931816204,3.1938569695894055,32.1043701171875,-0.10332994374503324,0.30242017394668486
2019-03-21,36.20000076293945,36.56999969482422,35.75,36.38999938964844,28.88227653503418,9900,0.0,0.0,False,0.0033087534477775904,0.0033032915677818704,3.2077334082970204,32.1043701171875,-0.10036308360488067,0.30242668432228026
2019-03-22,36.209999084472656,36.209999084472656,35.0,35.040000915527344,27.810792922973633,12600,0.0,0.0,False,-0.03709830874172393,-0.03780395831592705,3.0516336152131514,32.1043701171875,-0.13373809168475925,0.3047954281273362
2019-03-25,35.619998931884766,35.88999938964844,35.0,35.79999923706055,28.41400146484375,7700,0.0,0.0,False,0.02168972828429583,0.021457853011112374,3.139512447434644,32.1043701171875,-0.11494910627036603,0.3045057526338359
2019-03-26,36.2400016784668,36.2400016784668,36.0,36.099998474121094,28.6521053314209,4100,0.0,0.0,False,0.008379807640671588,0.008344891974727082,3.174200765470312,32.1043701171875,-0.10753255002870732,0.30413432456788203
2019-03-27,36.40999984741211,36.459999084472656,35.619998931884766,35.79999923706055,28.41400146484375,6600,0.0,0.0,False,-0.00831017001448875,-0.008344891974726935,3.1395124474346447,32.1043701171875,-0.11494910627036603,0.30338236902367854
2019-03-28,36.119998931884766,36.189998626708984,35.650001525878906,35.880001068115234,28.47749900817871,11100,0.0,0.0,False,0.0022347272492937442,0.002232233960210819,3.1487631286997173,32.1043701171875,-0.11297125892113657,0.30302368106884875
2019-03-29,35.34000015258789,37.0,35.34000015258789,37.0,29.366424560546875,14000,0.0,0.0,False,0.03121501477755695,0.030737733027098483,3.2782668310706624,32.1043701171875,-0.08528264366024207,0.30445934512970824
2019-04-01,37.0,37.70000076293945,36.72999954223633,37.41999816894531,29.69977378845215,12800,0.0,0.0,False,0.011351372626857703,0.011287429238430142,3.326831032067271,32.1043701171875,-0.07489934610017523,0.30460241190089965
2019-04-02,36.97999954223633,37.41999816894531,36.68000030517578,37.36000061035156,29.652158737182617,7000,0.0,0.0,False,-0.0016032125903950867,-0.0016044991109278959,3.3198942020801487,32.1043701171875,-0.07638247911589013,0.3037029164323057
2019-04-03,37.38999938964844,37.38999938964844,36.86000061035156,37.29999923706055,29.60453224182129,4200,0.0,0.0,False,-0.0016061729529865953,-0.00160746423162716,3.312955704853004,32.1043701171875,-0.07786596859683881,0.3037143010120654
2019-04-04,36.939998626708984,37.29999923706055,36.66999816894531,37.0099983215332,29.374359130859375,2600,0.0,0.0,False,-0.007774928145520832,-0.007805310482135968,3.279422784152958,32.1043701171875,-0.0850354944315378,0.30295895090973113
2019-04-05,36.9900016784668,37.34000015258789,36.66999816894531,37.34000015258789,29.636274337768555,7500,0.0,0.0,False,0.008916456891616908,0.00887694001649459,3.3175800729288607,32.1043701171875,-0.07687725286027702,0.3025984213743569
2019-04-08,37.2599983215332,38.029998779296875,37.2599983215332,37.70000076293945,29.922000885009766,3600,0.0,0.0,False,0.009641108864925085,0.009594929948247663,3.359206332444999,32.1043701171875,-0.0679773259594143,0.3018962600179464
2019-04-09,37.95000076293945,38.22999954223633,37.560001373291016,37.650001525878906,29.882320404052734,11000,0.0,0.0,False,-0.001326130599003883,-0.0013270106883483432,3.3534254555401724,32.1043701171875,-0.06921330974642492,0.3006982191963548
2019-04-10,37.560001373291016,38.380001068115234,37.560001373291016,38.11000061035156,30.247417449951172,6700,0.0,0.0,False,0.012217827831366268,0.012143792596069899,3.4066148582326496,32.1043701171875,-0.05784111821717952,0.3007298751549771
2019-04-11,38.029998779296875,38.689998626708984,37.90999984741211,38.310001373291016,30.406156539916992,6200,0.0,0.0,False,0.005248021264244285,0.005234298391661977,3.429740866711989,32.1043701171875,-0.0528966483712866,0.30073803585633047
2019-04-12,38.5,38.5,38.0099983215332,38.400001525878906,30.477582931518555,7900,0.0,0.0,False,0.002349076625577373,0.0023463218583437105,3.440146667439347,32.1043701171875,-0.050671830025969644,0.3003999929888787
2019-04-15,38.29999923706055,38.47999954223633,38.29999923706055,38.400001525878906,30.477582931518555,3600,0.0,0.0,False,0.0,0.0,3.440146667439347,32.1043701171875,-0.050671830025969644,0.3002899728643516
2019-04-16,38.5099983215332,39.400001525878906,38.5099983215332,39.0099983215332,30.96173667907715,6700,0.0,0.0,False,0.015885569031063307,0.01576071390674483,3.510680923833,32.1043701171875,-0.03559121184871428,0.3005068207134906
2019-04-17,38.689998626708984,39.5,38.650001525878906,39.22999954223633,31.1363525390625,5300,0.0,0.0,False,0.005639730800480303,0.005623887060436027,3.5361199499702805,32.1043701171875,-0.03015220590192358,0.3005199733090179
2019-04-18,39.25,39.25,39.20000076293945,39.20000076293945,31.11253547668457,2500,0.0,0.0,False,-0.0007649278234517221,-0.0007652205300150489,3.5326501456100337,32.1043701171875,-0.030894069464142415,0.30047917438346267
2019-04-22,39.400001525878906,39.400001525878906,38.709999084472656,38.86000061035156,30.842689514160156,4100,0.0,0.0,False,-0.008673223136270392,-0.0087110544411269,3.493337459498509,32.1043701171875,-0.03929934144236291,0.30064531181198
2019-04-23,38.9900016784668,39.5,38.900001525878906,39.4900016784668,31.342708587646484,6000,0.0,0.0,False,0.016211915412135625,0.01608190556844047,3.566183066310079,32.1043701171875,-0.02372454362944343,0.30098856383025774
2019-04-24,39.400001525878906,39.400001525878906,38.720001220703125,38.720001220703125,30.7315731048584,3700,0.0,0.0,False,-0.019498489770885974,-0.019691093082655053,3.477149392499639,32.1043701171875,-0.04276044062905182,0.30170801334123365
2019-04-25,38.72999954223633,38.72999954223633,37.9900016784668,38.040000915527344,30.191865921020508,3200,0.0,0.0,False,-0.01756197712353902,-0.017718018270183336,3.3985217972898933,32.1043701171875,-0.05957145987247103,0.3022752106127125
2019-04-26,37.72999954223633,37.97999954223633,37.52000045776367,37.72999954223633,29.94582176208496,5200,0.0,0.0,False,-0.008149352530220533,-0.008182740018214408,3.3626766925519185,32.1043701171875,-0.06723534357545091,0.3023865273137373
2019-04-29,37.599998474121094,38.34000015258789,37.56999969482422,37.93000030517578,30.10454559326172,7200,0.0,0.0,False,0.005300366523176336,0.005286369020015751,3.3858004780445627,32.1043701171875,-0.06229134901653621,0.30232848915639987
2019-04-30,38.029998779296875,38.06999969482422,37.25,37.869998931884766,30.056928634643555,23000,0.0,0.0,False,-0.0015817198924544806,-0.0015829721319992362,3.378863370184103,32.1043701171875,-0.06377454144312333,0.3022772800490629
2019-05-01,37.689998626708984,37.779998779296875,37.279998779296875,37.529998779296875,29.78708267211914,10600,0.0,0.0,False,-0.00897782889943688,-0.009018372449771796,3.339550684072578,32.1043701171875,-0.07217981342134383,0.3024249118969914
2019-05-02,37.95000076293945,37.95000076293945,37.40999984741211,37.630001068115234,29.866445541381836,6200,0.0,0.0,False,0.002664338436102698,0.0026607953783263595,3.3511127157555682,32.1043701171875,-0.06970778643645037,0.30202849529609466
2019-05-03,37.7599983215332,38.560001373291016,37.529998779296875,38.560001373291016,30.604576110839844,7700,0.0,0.0,False,0.024714376152839446,0.024413916346316865,3.4586477520961543,32.1043701171875,-0.046716194738383066,0.3029419339826157
2019-05-06,38.25,38.5,37.959999084472656,38.349998474121094,30.437902450561523,6500,0.0,0.0,False,-0.00544603720942527,-0.005460920932872288,3.4343657905345184,32.1043701171875,-0.051907813812980264,0.3030017185489792
2019-05-07,37.66999816894531,37.90999984741211,37.66999816894531,37.90999984741211,30.08867645263672,2400,0.0,0.0,False,-0.011473392376233238,-0.011539719562490029,3.38348857187997,32.1043701171875,-0.06278564747394477,0.30302828636551377
2019-05-08,38.0,38.540000915527344,38.0,38.209999084472656,30.3267822265625,5300,0.0,0.0,False,0.007913467855609646,0.007882320582911597,3.418177167788974,32.1043701171875,-0.05536903182141373,0.30310473495650153
2019-05-09,37.810001373291016,38.43000030517578,37.720001220703125,38.20000076293945,30.3188533782959,6500,0.0,0.0,False,-0.0002614470670633251,-0.0002614812503059653,3.4170220483266895,32.1043701171875,-0.05561600281750123,0.30245128200948673
2019-05-10,38.20000076293945,38.43000030517578,38.20000076293945,38.380001068115234,30.461711883544922,2800,0.0,0.0,False,0.004711870316022271,0.0047008042028631025,3.4378344834014163,32.1043701171875,-0.05116618789425054,0.3024718967989646
2019-05-13,37.77000045776367,38.70000076293945,37.5099983215332,38.209999084472656,30.3267822265625,8800,0.0,0.0,False,-0.004429483723641603,-0.004439322952557176,3.418177167788974,32.1043701171875,-0.05536903182141373,0.30249850168005443
2019-05-14,38.63999938964844,38.63999938964844,37.88999938964844,38.5,30.55695152282715,8400,0.0,0.0,False,0.007589637916252334,0.0075609815175274025,3.4517095327423455,32.1043701171875,-0.048199624808459296,0.3025626318309468
2019-05-15,38.15999984741211,38.779998779296875,38.15999984741211,38.779998779296875,30.779190063476562,2400,0.0,0.0,False,0.007272929057841271,0.007246608848928908,3.484086500360096,32.1043701171875,-0.0412772482024647,0.30186133075584937
2019-05-16,38.88999938964844,38.88999938964844,38.09000015258789,38.349998474121094,30.437902450561523,2100,0.0,0.0,False,-0.011088258404824636,-0.011150191386877886,3.4343657905345175,32.1043701171875,-0.051907813812980264,0.30208587988001595
2019-05-17,38.29999923706055,38.29999923706055,37.59000015258789,37.77000045776367,29.97756576538086,2600,0.0,0.0,False,-0.015123797900606362,-0.015239328856660548,3.367301338501111,32.1043701171875,-0.0662465684280168,0.30249626880500663
2019-05-20,37.56999969482422,38.0,37.56999969482422,38.0,30.160104751586914,8800,0.0,0.0,False,0.006089186414757419,0.0060707222358010425,3.3938946504806635,32.1043701171875,-0.06056076971775559,0.3023699282428701
2019-05-21,37.900001525878906,37.900001525878906,37.66999816894531,37.83000183105469,30.025188446044922,8400,0.0,0.0,False,-0.004473336768994307,-0.004483372078648194,3.3742392799815812,32.1043701171875,-0.06476319776881279,0.30241751607411954
2019-05-22,37.540000915527344,37.810001373291016,37.540000915527344,37.810001373291016,30.009315490722656,1600,0.0,0.0,False,-0.0005286546444426277,-0.0005287944315774227,3.3719268180703157,32.1043701171875,-0.06525761504796601,0.3022924004653842
2019-05-23,37.599998474121094,37.75,37.5,37.599998474121094,29.84263801574707,3100,0.0,0.0,False,-0.005554191165310418,-0.005569673037859579,3.3476443007620063,32.1043701171875,-0.07044935294430776,0.30189461289193653
2019-05-24,37.70000076293945,37.70000076293945,37.5099983215332,37.70000076293945,29.922000885009766,4600,0.0,0.0,False,0.0026593784778952134,0.0026558485877751286,3.3592063324449963,32.1043701171875,-0.0679773259594143,0.3015985811792671
2019-05-28,37.70000076293945,37.70000076293945,37.310001373291016,37.310001373291016,29.61246109008789,2600,0.0,0.0,False,-0.010344889571771487,-0.010398769854397884,3.3141108243152857,32.1043701171875,-0.0776189976007513,0.3018097216350542
2019-05-29,37.25,37.25,36.220001220703125,36.58000183105469,29.0330810546875,13700,0.0,0.0,False,-0.01956541314272342,-0.01975934963824895,3.2297034636940625,32.1043701171875,-0.09566576298769192,0.30232690158278797
2019-05-30,36.58000183105469,37.52000045776367,35.84000015258789,36.630001068115234,29.272823333740234,6000,0.25,0.0,False,0.008257555531262728,0.008223648451433106,3.2646304749262907,32.1043701171875,-0.0881981728067407,0.3018614476114138
2019-05-31,36.880001068115234,36.880001068115234,35.70000076293945,35.70000076293945,28.52960968017578,8700,0.0,0.0,False,-0.02538920298500269,-0.025717070227573344,3.156354906142359,32.1043701171875,-0.11134809447944671,0.30277159745525417
2019-06-03,35.869998931884766,36.779998779296875,34.95000076293945,36.470001220703125,29.14495849609375,8500,0.0,0.0,False,0.02156877794039902,0.021339463347083462,3.2460024021544314,32.1043701171875,-0.0921809588629614,0.3034437946594953
2019-06-04,36.970001220703125,36.970001220703125,36.16999816894531,36.310001373291016,29.017091751098633,13500,0.0,0.0,False,-0.004387268041992742,-0.004396920344266231,3.2273740515092344,32.1043701171875,-0.09616380433005445,0.30348016910962905
2019-06-05,36.45000076293945,36.47999954223633,35.75,35.900001525878906,28.689441680908203,6800,0.0,0.0,False,-0.011291623330171419,-0.011355857706901002,3.1796401360438518,32.1043701171875,-0.1063695822037346,0.30371286971798717
2019-06-06,35.72999954223633,36.060001373291016,34.04999923706055,34.5,27.570627212524414,13500,0.0,0.0,False,-0.03899742911791548,-0.03977819479993437,3.016644916100087,32.1043701171875,-0.1412188710793577,0.30628264760776913
2019-06-07,34.72999954223633,34.72999954223633,33.90999984741211,34.400001525878906,27.490720748901367,7800,0.0,0.0,False,-0.0028982461300970375,-0.0029024541780181745,3.005003690516026,32.1043701171875,-0.14370783016285238,0.3062749712119208
2019-06-10,34.45000076293945,36.20000076293945,34.45000076293945,36.20000076293945,28.9291934967041,12300,0.0,0.0,False,0.052325756059350415,0.05100272043141015,3.2145685366427657,32.1043701171875,-0.09890169496842194,0.3103217671293566
2019-06-11,36.15999984741211,37.5099983215332,36.15999984741211,36.58000183105469,29.232860565185547,5200,0.0,0.0,False,0.01049690751026433,0.010442197500858057,3.2588084727675746,32.1043701171875,-0.08944294940284947,0.31004199680883865
2019-06-12,36.56999969482422,37.0099983215332,34.599998474121094,36.58000183105469,29.232860565185547,6800,0.0,0.0,False,0.0,0.0,3.2588084727675746,32.1043701171875,-0.08944294940284947,0.31004233199181236
2019-06-13,36.58000183105469,36.900001525878906,36.099998474121094,36.31999969482422,29.025081634521484,4000,0.0,0.0,False,-0.007107718049033984,-0.007133098211831515,3.2285380629183056,32.1043701171875,-0.09591493218605396,0.30969809260615083
2019-06-14,36.11000061035156,36.88999938964844,36.11000061035156,36.369998931884766,29.06502914428711,3400,0.0,0.0,False,0.0013763099883279395,0.0013753637418554296,3.2343578420903247,32.1043701171875,-0.09467063087692351,0.3096120504157524
2019-06-17,36.400001525878906,36.779998779296875,35.79999923706055,36.7599983215332,29.376712799072266,4600,0.0,0.0,False,0.01072366565462124,0.01066657493726342,3.279765679850925,32.1043701171875,-0.08496218141513845,0.30975899471619556
2019-06-18,37.0,37.36000061035156,36.720001220703125,37.36000061035156,29.856197357177734,6300,0.0,0.0,False,0.016321926874017345,0.016190156127127757,3.3496197023153806,32.1043701171875,-0.0700270010532359,0.30977234151937627
2019-06-19,37.040000915527344,37.189998626708984,37.040000915527344,37.189998626708984,29.72034454345703,2000,0.0,0.0,False,-0.004550238333953183,-0.0045606221796895404,3.329827896007787,32.1043701171875,-0.07425859984258498,0.30981972558257026
2019-06-20,37.20000076293945,37.29999923706055,36.79999923706055,37.2400016784668,29.760303497314453,3700,0.0,0.0,False,0.001344498338469613,0.0013435953099015226,3.3356493424198286,32.1043701171875,-0.07301394206822076,0.3097676953922264
2019-06-21,36.939998626708984,37.5099983215332,36.040000915527344,37.38999938964844,29.880172729492188,28500,0.0,0.0,False,0.004027822908074574,0.00401973294540065,3.3531125701626054,32.1043701171875,-0.06928020638861743,0.3090469589670227
2019-06-24,37.38999938964844,37.38999938964844,36.20000076293945,36.349998474121094,29.049049377441406,14200,0.0,0.0,False,-0.02781521243451346,-0.028209381926359467,3.2320298192721815,32.1043701171875,-0.0951683751649246,0.3102106583481622
2019-06-25,36.59000015258789,37.11000061035156,35.40999984741211,35.70000076293945,28.52960968017578,8600,0.0,0.0,False,-0.01788146973473792,-0.018043274993900058,3.156354906142358,32.1043701171875,-0.11134809447944671,0.29590450473128704
2019-06-26,35.70000076293945,35.869998931884766,35.27000045776367,35.27000045776367,28.185976028442383,2500,0.0,0.0,False,-0.012044807327741935,-0.012117933808979213,3.1062924121121585,32.1043701171875,-0.12205173546287251,0.294657830689554
2019-06-27,35.70000076293945,36.5099983215332,35.540000915527344,36.5099983215332,29.176931381225586,7600,0.0,0.0,False,0.035157744822575276,0.0345538255606332,3.2506603929040745,32.1043701171875,-0.09118505441085323,0.29665928362503413
2019-06-28,36.38999938964844,39.56999969482422,36.38999938964844,39.56999969482422,31.622316360473633,64200,0.0,0.0,False,0.08381227440599104,0.08048470942805139,3.6069179081608285,32.1043701171875,-0.015015206806869963,0.3081236187820294
2019-07-01,38.95000076293945,38.95000076293945,37.40999984741211,38.59000015258789,30.839155197143555,24400,0.0,0.0,False,-0.02476609095938942,-0.025077930048983878,3.4928225602048775,32.1043701171875,-0.03940942978870643,0.3087359658092202
2019-07-02,37.40999984741211,37.95000076293945,36.880001068115234,37.720001220703125,30.14389991760254,12900,0.0,0.0,False,-0.0225445630756258,-0.022802576985987862,3.391533838608744,32.1043701171875,-0.061065524488686296,0.30959405854380534
2019-07-03,38.08000183105469,38.189998626708984,37.77000045776367,38.04999923706055,30.407602310180664,1600,0.0,0.0,False,0.008748117970765135,0.008710074895959026,3.4299514947015,32.1043701171875,-0.052851614930094826,0.30849479623427
2019-07-05,37.959999084472656,38.189998626708984,37.5099983215332,38.099998474121094,30.447559356689453,3100,0.0,0.0,False,0.001314047918056671,0.0013131853126783733,3.435772663240205,32.1043701171875,-0.05160701656660294,0.3084758001084779
2019-07-08,38.04999923706055,38.04999923706055,37.119998931884766,38.04999923706055,30.407602310180664,4700,0.0,0.0,False,-0.0013123234621434943,-0.001313185312678443,3.4299514947015,32.1043701171875,-0.052851614930094826,0.30841216352779055
2019-07-09,38.189998626708984,38.4900016784668,37.72999954223633,38.279998779296875,30.591415405273438,5000,0.0,0.0,False,0.00604497168891327,0.006026774146481853,3.45673042607023,32.1043701171875,-0.04712612975714736,0.30831781160301913
2019-07-10,38.36000061035156,38.400001525878906,37.4900016784668,38.150001525878906,30.487533569335938,7100,0.0,0.0,False,-0.003395783900851934,-0.003401562660991779,3.4415963326389436,32.1043701171875,-0.050361883505260496,0.30828059691751414
2019-07-11,38.2400016784668,38.400001525878906,37.65999984741211,38.400001525878906,30.68731689453125,5500,0.0,0.0,False,0.006552951380634164,0.0065315741332901646,3.4707018974591293,32.1043701171875,-0.044138951098673385,0.30820226909866727
2019-07-12,38.54999923706055,39.0,37.720001220703125,37.77000045776367,30.183853149414062,31000,0.0,0.0,False,-0.01640624844614258,-0.01654232128954007,3.3973544514007736,32.1043701171875,-0.05982104494693896,0.3086092935279644
2019-07-15,37.790000915527344,37.790000915527344,37.5,37.7599983215332,30.17585563659668,2700,0.0,0.0,False,-0.0002649599697491789,-0.0002649950778435937,3.3961893284983544,32.1043701171875,-0.06007015473442867,0.3084169848009869
2019-07-16,37.560001373291016,38.43000030517578,37.560001373291016,38.08000183105469,30.431591033935547,2200,0.0,0.0,False,0.008474834994528502,0.008439125195028046,3.433446307662085,32.1043701171875,-0.05210440438937025,0.3082845807081454
2019-07-17,38.060001373291016,38.060001373291016,37.22999954223633,37.439998626708984,29.920133590698242,6100,0.0,0.0,False,-0.01680679273939234,-0.016949629561533827,3.358934294447984,32.1043701171875,-0.06803548920338098,0.3085402578890656
2019-07-18,37.47999954223633,37.599998474121094,37.47999954223633,37.560001373291016,30.01603126525879,1700,0.0,0.0,False,0.0032051218711923735,0.0031999964169712263,3.3729052100902095,32.1043701171875,-0.06504842936665156,0.3084442057549888
2019-07-19,37.40999984741211,37.619998931884766,37.02000045776367,37.20000076293945,29.72833824157715,5100,0.0,0.0,False,-0.009584645656157131,-0.009630873997662055,3.3309924631635317,32.1043701171875,-0.07400960887683983,0.30860357367860586
2019-07-22,37.09000015258789,37.20000076293945,36.22999954223633,36.97999954223633,29.55252456665039,9100,0.0,0.0,False,-0.005914009504939921,-0.005931566514924221,3.3053789325705596,32.1043701171875,-0.07948592485142525,0.3086650176985365
2019-07-23,36.650001525878906,37.5,36.650001525878906,37.16999816894531,29.704360961914062,6300,0.0,0.0,False,0.0051378485422195475,0.005124694833668769,3.32749931744297,32.1043701171875,-0.07475646295233063,0.3086980605336723
2019-07-24,37.22999954223633,37.5,37.20000076293945,37.20000076293945,29.72833824157715,4600,0.0,0.0,False,0.0008071972897794044,0.0008068716812555214,3.3309924631635326,32.1043701171875,-0.07400960887683983,0.30868935566265493
2019-07-25,36.81999969482422,37.400001525878906,36.81999969482422,37.400001525878906,29.88816261291504,1600,0.0,0.0,False,0.005376162301408582,0.005361762328866338,3.3542765815716766,32.1043701171875,-0.06903133424461694,0.308708066743448
2019-07-26,37.18000030517578,37.900001525878906,36.93000030517578,37.599998474121094,30.047996520996094,10800,0.0,0.0,False,0.0053477328182089945,0.005333484470060874,3.3775620893465064,32.1043701171875,-0.0640527625580325,0.30867936255951045
2019-07-29,37.41999816894531,37.79999923706055,37.18000030517578,37.2400016784668,29.760303497314453,5100,0.0,0.0,False,-0.009574449447257272,-0.009620579168961028,3.3356493424198286,32.1043701171875,-0.07301394206822076,0.30865065341015746
2019-07-30,37.060001373291016,37.709999084472656,36.939998626708984,37.45000076293945,29.928117752075195,7100,0.0,0.0,False,0.0056388623447971575,0.0056230234747685764,3.3600974722370447,32.1043701171875,-0.06778679529199727,0.3084583395337573
2019-07-31,37.599998474121094,37.75,37.20000076293945,37.29999923706055,29.80825424194336,11600,0.0,0.0,False,-0.00400504672979396,-0.004013088408161195,3.342635078114279,32.1043701171875,-0.07152035273898383,0.30842656620754133
2019-08-01,37.15999984741211,37.900001525878906,37.15999984741211,37.31999969482422,29.82423973083496,6300,0.0,0.0,False,0.0005362772593742182,0.000536133514114004,3.3449639345524327,32.1043701171875,-0.07102243021836585,0.30840638802358
2019-08-02,37.650001525878906,37.650001525878906,37.2400016784668,37.2400016784668,29.760303497314453,1700,0.0,0.0,False,-0.002143767421987408,-0.002146068580721482,3.3356493424198286,32.1043701171875,-0.07301394206822076,0.30841818146888705
2019-08-05,37.08000183105469,37.470001220703125,35.599998474121094,35.599998474121094,28.44969940185547,9500,0.0,0.0,False,-0.04403866699737291,-0.04503781339869523,3.1447131248116227,32.1043701171875,-0.11383717238468583,0.3114300262467448
2019-08-06,35.869998931884766,36.459999084472656,35.310001373291016,36.38999938964844,29.081026077270508,5500,0.0,0.0,False,0.022190978769141667,0.021948342004100306,3.2366883657685,32.1043701171875,-0.09417235189107187,0.3115027047864088
2019-08-07,36.2400016784668,36.400001525878906,35.849998474121094,36.029998779296875,28.79332733154297,3900,0.0,0.0,False,-0.009893005321170656,-0.009942266260069364,3.19477478522181,32.1043701171875,-0.10313370963387691,0.3115778404010268
2019-08-08,36.689998626708984,37.060001373291016,35.9900016784668,35.9900016784668,28.761369705200195,7100,0.0,0.0,False,-0.001109896955457601,-0.0011105133472132326,3.190119017458862,32.1043701171875,-0.10412913879900687,0.3115145450132087
2019-08-09,36.099998474121094,36.380001068115234,36.029998779296875,36.029998779296875,28.79332733154297,5600,0.0,0.0,False,0.0011111301954787045,0.001110513347213257,3.19477478522181,32.1043701171875,-0.10313370963387691,0.31149042057273274
2019-08-12,35.90999984741211,36.40999984741211,35.650001525878906,35.779998779296875,28.593544006347656,5600,0.0,0.0,False,-0.006938528600563987,-0.006962712120419382,3.1656692204016235,32.1043701171875,-0.10935664204046402,0.31131436793699163
2019-08-13,35.7599983215332,36.65999984741211,35.7599983215332,36.56999969482422,29.224882125854492,4800,0.0,0.0,False,0.022079743573118593,0.021839515717134356,3.257646128598524,32.1043701171875,-0.0896914650816163,0.31202343859628634
2019-08-14,36.279998779296875,36.279998779296875,34.2599983215332,34.75,27.770427703857422,10000,0.0,0.0,False,-0.049767674536156714,-0.05104877116595533,3.0457529817803053,32.1043701171875,-0.13499540397492005,0.31558392628003246
2019-08-15,34.9900016784668,35.16999816894531,34.5,34.5,27.570627212524414,7000,0.0,0.0,False,-0.0071947214304248774,-0.007220728254972386,3.016644916100085,32.1043701171875,-0.1412188710793577,0.31567310414117083
2019-08-16,34.869998931884766,35.150001525878906,34.709999084472656,35.04999923706055,28.010168075561523,6400,0.0,0.0,False,0.01594235994883131,0.015816615213122977,3.080679715139196,32.1043701171875,-0.12752787320484105,0.3149513705688804
2019-08-19,35.06999969482422,35.29999923706055,34.810001373291016,35.099998474121094,28.050121307373047,7300,0.0,0.0,False,0.001426383151423627,0.00142536683330087,3.086500327931226,32.1043701171875,-0.12628339366309382,0.31490482704202916
2019-08-20,35.060001373291016,35.18000030517578,34.349998474121094,34.83000183105469,27.83435821533203,4000,0.0,0.0,False,-0.0076920555771108345,-0.0077217920243643524,3.0550667402928973,32.1043701171875,-0.13300407035768191,0.3150040118072933
2019-08-21,34.5,34.9900016784668,34.400001525878906,34.470001220703125,27.546659469604492,3000,0.0,0.0,False,-0.01033610128539142,-0.010389889743269229,3.0131531597462082,32.1043701171875,-0.14196542810048707,0.3145267415936505
2019-08-22,34.47999954223633,34.75,34.400001525878906,34.400001525878906,27.490720748901367,5200,0.0,0.0,False,-0.002030689810677333,-0.0020327544568083467,3.0050036905160242,32.1043701171875,-0.14370783016285238,0.3145351498950717
2019-08-23,34.5,34.56999969482422,32.5,32.5099983215332,25.980329513549805,8700,0.0,0.0,False,-0.05494185653215089,-0.0565088259019266,2.7849613523409578,32.1043701171875,-0.1907541117076491,0.31931667715411416
2019-08-26,32.86000061035156,33.13999938964844,32.290000915527344,33.13999938964844,26.48379135131836,9300,0.0,0.0,False,0.01937857783928343,0.019193204223188723,2.8583085205259766,32.1043701171875,-0.17507207727025575,0.31978702150451305
2019-08-27,33.13999938964844,34.2400016784668,33.13999938964844,33.439998626708984,26.723535537719727,8000,0.0,0.0,False,0.009052487358062189,0.009011759203914645,2.8932358096315416,32.1043701171875,-0.1676044276784322,0.3198350428814688
2019-08-28,33.290000915527344,33.529998779296875,32.79999923706055,33.400001525878906,26.892621994018555,3800,0.25,0.0,False,0.006327248730249924,0.006307315728524969,2.917869280964596,32.1043701171875,-0.1623376538503949,0.3198841508607324
2019-08-29,33.5,34.04999923706055,33.5,33.630001068115234,27.07781410217285,7100,0.0,0.0,False,0.0068863537439929345,0.006862751105506251,2.9448491147560416,32.1043701171875,-0.15656921461678563,0.3199293820949846
2019-08-30,33.65999984741211,33.77000045776367,33.380001068115234,33.68000030517578,27.11806869506836,5500,0.0,0.0,False,0.0014866263851143202,0.0014855224500670721,2.950713631535333,32.1043701171875,-0.15531534815721737,0.3197027771099275
2019-09-03,33.310001373291016,33.720001220703125,33.130001068115234,33.52000045776367,26.989242553710938,5700,0.0,0.0,False,-0.004750564754666731,-0.004761884551925959,2.9319455106015795,32.1043701171875,-0.15932807729306953,0.31968873335756287
2019-09-04,33.529998779296875,33.720001220703125,33.20000076293945,33.599998474121094,27.053659439086914,2600,0.0,0.0,False,0.00238676151239825,0.002383917721208434,2.9413301268151306,32.1043701171875,-0.15732159390339884,0.3195867774558387
2019-09-05,33.79999923706055,33.849998474121094,33.029998779296875,33.29999923706055,26.812108993530273,6900,0.0,0.0,False,-0.008928568281141636,-0.008968666806975396,2.906139691659341,32.1043701171875,-0.16484550559127598,0.3197005218951614
2019-09-06,33.38999938964844,33.619998931884766,33.38999938964844,33.38999938964844,26.88457489013672,2900,0.0,0.0,False,0.0027027301964173134,0.002699084388772198,2.916696933355413,32.1043701171875,-0.16258830832056392,0.31970842765318824
2019-09-09,33.560001373291016,33.66999816894531,33.560001373291016,33.66999816894531,27.110017776489258,3400,0.0,0.0,False,0.0083855849413208,0.008350621248613353,2.949540728179475,32.1043701171875,-0.15556612144913096,0.31981372535207114
2019-09-10,33.59000015258789,34.36000061035156,33.58000183105469,34.02000045776367,27.391828536987305,7800,0.0,0.0,False,0.010395078410551317,0.010341421110522879,2.990596513734567,32.1043701171875,-0.14678816506906867,0.319932360372631
2019-09-11,34.29999923706055,35.209999084472656,34.0,34.470001220703125,27.754152297973633,16300,0.0,0.0,False,0.013227439727036883,0.01314072102011557,3.043381888594914,32.1043701171875,-0.1355023569481253,0.31502660238196406
2019-09-12,34.31999969482422,35.130001068115234,34.27000045776367,35.0,28.180896759033203,9500,0.0,0.0,False,0.015375878048011105,0.015258867141049279,3.105552435415486,32.1043701171875,-0.12220994661576656,0.31459749409138754
2019-09-13,35.2400016784668,36.15999984741211,34.95000076293945,35.70000076293945,28.744503021240234,12500,0.0,0.0,False,0.01999958578416683,0.01980222120214317,3.1876617835389736,32.1043701171875,-0.10465450914262031,0.3128253547611389
2019-09-16,35.310001373291016,36.38999938964844,35.130001068115234,35.400001525878906,28.502960205078125,10100,0.0,0.0,False,-0.008403095923544934,-0.00843860097557712,3.152472459876532,32.1043701171875,-0.11217818318700834,0.3129318487246526
2019-09-17,35.79999923706055,35.79999923706055,34.720001220703125,35.04999923706055,28.221153259277344,12700,0.0,0.0,False,-0.009886936085697351,-0.009936136400464127,3.111417230068114,32.1043701171875,-0.12095602074532608,0.31237568536893834
2019-09-18,35.2400016784668,35.90999984741211,34.7599983215332,35.18000030517578,28.32582664489746,11300,0.0,0.0,False,0.00370903997644767,0.0037021784488938023,3.1266666409342925,32.1043701171875,-0.11769561148521479,0.3123975504372841
2019-09-19,34.88999938964844,35.790000915527344,34.81999969482422,35.400001525878906,28.502960205078125,7200,0.0,0.0,False,0.006253429508034314,0.006233957951570326,3.152472459876532,32.1043701171875,-0.11217818318700834,0.31195592106182546
2019-09-20,35.36000061035156,36.25,35.209999084472656,36.029998779296875,29.010211944580078,41600,0.0,0.0,False,0.01779645818723008,0.017639955295475514,3.2263717623823487,32.1043701171875,-0.0963780993463853,0.3124655323774728
2019-09-23,35.689998626708984,36.2599983215332,35.459999084472656,36.2599983215332,29.19540023803711,4800,0.0,0.0,False,0.006383555342884373,0.006363266749938666,3.2533510404271198,32.1043701171875,-0.09060977893452071,0.31069675646820205
2019-09-24,36.08000183105469,36.08000183105469,34.290000915527344,34.52000045776367,27.794410705566406,19700,0.0,0.0,False,-0.047986652727761925,-0.04917622404510688,3.049246961120879,32.1043701171875,-0.13424837166681247,0.31212139253489296
2019-09-25,35.220001220703125,35.38999938964844,34.66999816894531,35.099998474121094,28.26140785217285,4800,0.0,0.0,False,0.016801836583386187,0.01666224713005407,3.1172817468474054,32.1043701171875,-0.1197021542857577,0.3121876522372787
2019-09-26,35.209999084472656,35.209999084472656,34.189998626708984,34.2400016784668,27.5689640045166,10300,0.0,0.0,False,-0.024501392544852063,-0.024806546439059315,3.016402610550143,32.1043701171875,-0.14127067735999,0.3131015740225656
2019-09-27,34.209999084472656,34.880001068115234,34.20000076293945,34.220001220703125,27.552858352661133,5700,0.0,0.0,False,-0.0005841950336918922,-0.0005843657420984939,3.0140562480917525,32.1043701171875,-0.14177234276556183,0.3130916873709622
2019-09-30,34.380001068115234,34.75,34.27000045776367,34.29999923706055,27.61727523803711,5700,0.0,0.0,False,0.002337938392869221,0.002335209667138976,3.023440864305303,32.1043701171875,-0.13976585937589114,0.31308915907510804
2019-10-01,34.77000045776367,34.77000045776367,34.22999954223633,34.25,27.577014923095703,3300,0.0,0.0,False,-0.0014577946084252114,-0.0014588582248005397,3.017575513906001,32.1043701171875,-0.1410199040680763,0.31246966870311976
2019-10-02,34.189998626708984,34.349998474121094,33.81999969482422,33.849998474121094,27.254940032958984,5500,0.0,0.0,False,-0.011679106351245472,-0.01174784282503037,2.9706538222049335,32.1043701171875,-0.1510520239620683,0.3123987158861145
2019-10-03,33.529998779296875,34.11000061035156,33.52000045776367,34.11000061035156,27.464290618896484,2700,0.0,0.0,False,0.007681197818976582,0.007651847619654904,3.001153199683965,32.1043701171875,-0.14453108662010117,0.3124818062385868
2019-10-04,34.099998474121094,34.099998474121094,33.4900016784668,34.0,27.3757266998291,7400,0.0,0.0,False,-0.0032246934864010868,-0.0032299040150288475,2.9882507070228512,32.1043701171875,-0.14728971165289606,0.3117341058556275
2019-10-07,33.88999938964844,34.220001220703125,33.650001525878906,34.0,27.3757266998291,3300,0.0,0.0,False,0.0,0.0,2.9882507070228512,32.1043701171875,-0.14728971165289606,0.3111988494044268
2019-10-08,33.7599983215332,34.060001373291016,33.7599983215332,33.810001373291016,27.222740173339844,5300,0.0,0.0,False,-0.00558840056253973,-0.005604074093551556,2.965962764528175,32.1043701171875,-0.1520549983079783,0.31124012530726247
2019-10-09,34.5,34.5,33.93000030517578,33.93000030517578,27.319366455078125,3000,0.0,0.0,False,0.0035494693452244874,0.003543184845610231,2.98003982778517,32.1043701171875,-0.14904524351803616,0.3112483178028338
2019-10-10,34.130001068115234,34.45000076293945,33.75,33.75,27.174428939819336,2000,0.0,0.0,False,-0.005305302943137913,-0.0053194260364695925,2.958924510773015,32.1043701171875,-0.15355981629207716,0.3100737276168554
2019-10-11,34.099998474121094,34.380001068115234,33.75,33.75,27.174428939819336,7300,0.0,0.0,False,0.0,0.0,2.958924510773015,32.1043701171875,-0.15355981629207716,0.3098148283777283
2019-10-14,33.75,33.93000030517578,33.29999923706055,33.68000030517578,27.11806869506836,3000,0.0,0.0,False,-0.0020740176316416115,-0.0020761713846728955,2.9507136315353337,32.1043701171875,-0.15531534815721737,0.3083216193266268
2019-10-15,33.45000076293945,34.5,33.45000076293945,34.290000915527344,27.60921859741211,3300,0.0,0.0,False,0.01811153691903833,0.01794947688002755,3.0222671273294335,32.1043701171875,-0.14001681090042173,0.3084173395526904
2019-10-16,34.209999084472656,34.209999084472656,33.75,34.0,27.3757266998291,4900,0.0,0.0,False,-0.008457026654310806,-0.008492990210943886,2.9882507070228503,32.1043701171875,-0.14728971165289606,0.30701760842737036
2019-10-17,33.900001525878906,34.220001220703125,33.68000030517578,33.79999923706055,27.214679718017578,9500,0.0,0.0,False,-0.005882838602875529,-0.005900210662744548,2.9647884718056305,32.1043701171875,-0.15230606865425345,0.297472019409094
2019-10-18,33.54999923706055,34.0099983215332,33.54999923706055,33.939998626708984,27.327411651611328,3300,0.0,0.0,False,0.004142320790169629,0.004133764998489804,2.981211897521016,32.1043701171875,-0.14879464845873935,0.2973951490133634
2019-10-21,34.470001220703125,34.470001220703125,33.88999938964844,33.9900016784668,27.367671966552734,7600,0.0,0.0,False,0.0014732575281799498,0.0014721733490272156,2.9870772479203183,32.1043701171875,-0.1475406037665542,0.2973878282496049
2019-10-22,34.06999969482422,34.29999923706055,33.72999954223633,33.9900016784668,27.367671966552734,6500,0.0,0.0,False,0.0,0.0,2.9870772479203183,32.1043701171875,-0.1475406037665542,0.2954456387147092
2019-10-23,34.15999984741211,34.38999938964844,34.150001525878906,34.16999816894531,27.512598037719727,3200,0.0,0.0,False,0.00529552061805294,0.0052815486529251806,3.00819089769245,32.1043701171875,-0.14302638745774698,0.29530280975645185
2019-10-24,34.38999938964844,34.5,34.209999084472656,34.5,27.778301239013672,3500,0.0,0.0,False,0.009657510385957302,0.009611174718462642,3.046900042915815,32.1043701171875,-0.13475015589412886,0.29500963305042427
2019-10-25,33.90999984741211,34.9900016784668,33.90999984741211,34.45000076293945,27.738056182861328,5900,0.0,0.0,False,-0.0014487947195208628,-0.0014498452373695903,3.0410369155032093,32.1043701171875,-0.1360037252993357,0.29302546979008337
2019-10-28,34.45000076293945,34.650001525878906,34.27000045776367,34.650001525878906,27.89908218383789,4200,0.0,0.0,False,0.005805237393529339,0.005788451933986759,3.0644960941137214,32.1043701171875,-0.1309880218175734,0.28580326308426285
2019-10-29,34.7599983215332,34.93000030517578,34.09000015258789,34.7599983215332,27.987651824951172,4900,0.0,0.0,False,0.0031746435430979325,0.0031696150020245977,3.077399420394846,32.1043701171875,-0.12822921855216185,0.28553984940687005
2019-10-30,34.61000061035156,35.5,34.27000045776367,35.5,28.58347511291504,9900,0.0,0.0,False,0.021288791631768333,0.021065350932636038,3.1642023270551247,32.1043701171875,-0.10967027203525492,0.2850721490272309
2019-10-31,35.439998626708984,35.5,34.470001220703125,35.38999938964844,28.494909286499023,8300,0.0,0.0,False,-0.003098497508303266,-0.0031033077907096965,3.151299556520674,32.1043701171875,-0.11242895647892193,0.2827103768706044
2019-11-01,34.84000015258789,35.93000030517578,34.68000030517578,35.5,28.58347511291504,10000,0.0,0.0,False,0.0031081280352760476,0.0031033077907096874,3.1642023270551247,32.1043701171875,-0.10967027203525492,0.2825421016912701
2019-11-04,35.4900016784668,36.0,34.880001068115234,35.349998474121094,28.462696075439453,10400,0.0,0.0,False,-0.004225484724949102,-0.004234437313781464,3.146606553730556,32.049095153808594,-0.11190328654077297,0.2817689351142169
2019-11-05,35.619998931884766,35.68000030517578,35.290000915527344,35.599998474121094,28.663999557495117,7200,0.0,0.0,False,0.007072537384445798,0.007047644294541447,3.1759335836004032,32.049095153808594,-0.10562218933382916,0.27880942863245056
2019-11-06,35.40999984741211,35.70000076293945,35.31999969482422,35.400001525878906,28.502960205078125,4200,0.0,0.0,False,-0.005618174536110132,-0.005634015839335539,3.152472459876532,32.049095153808594,-0.11064695997537577,0.2783135844342835
2019-11-07,35.56999969482422,35.56999969482422,35.060001373291016,35.5,28.58347511291504,7700,0.0,0.0,False,0.0028247910833685275,0.002820808858575571,3.1642023270551247,32.049095153808594,-0.1081347234379475,0.27416046883382184
2019-11-08,35.4900016784668,35.58000183105469,35.220001220703125,35.220001220703125,28.358030319213867,1500,0.0,0.0,False,-0.007887242289839946,-0.007918511110341189,3.1313582543577256,32.049095153808594,-0.11516908096408751,0.27425253777215547
2019-11-11,35.15999984741211,35.310001373291016,34.95000076293945,35.2599983215332,28.390239715576172,2800,0.0,0.0,False,0.0011358121844056157,0.0011351676377562851,3.13605070140117,32.049095153808594,-0.11416407922510774,0.2741872901257826
2019-11-12,35.099998474121094,35.47999954223633,34.790000915527344,34.95000076293945,28.140636444091797,10600,0.0,0.0,False,-0.008791869106601125,-0.008830745620342102,3.0996870850161855,32.049095153808594,-0.12195223269048616,0.2727672219275984
2019-11-13,35.29999923706055,35.47999954223633,34.900001525878906,35.0,28.180896759033203,7800,0.0,0.0,False,0.0014306824588488087,0.001429660007785469,3.105552435415487,32.049095153808594,-0.12069602515176492,0.27276156657160244
2019-11-14,35.02000045776367,35.56999969482422,34.779998779296875,35.56999969482422,28.639841079711914,5300,0.0,0.0,False,0.016285653526323607,0.01615446468521112,3.172414039912818,32.049095153808594,-0.10637598527306746,0.2716287035601808
2019-11-15,35.619998931884766,36.0,35.290000915527344,35.68000030517578,28.728410720825195,8800,0.0,0.0,False,0.0030925325621316,0.0030877605192417205,3.185317366193943,32.049095153808594,-0.10361242390922165,0.2713092108734285
2019-11-18,35.2599983215332,35.779998779296875,35.2599983215332,35.70000076293945,28.744503021240234,2100,0.0,0.0,False,0.0005601528247218823,0.0005599959976903639,3.1876617835389744,32.049095153808594,-0.10311030987642889,0.27049595262052895
2019-11-19,35.63999938964844,36.0,35.63999938964844,35.9900016784668,28.978008270263672,5400,0.0,0.0,False,0.008123474907563821,0.008090657095263338,3.2216801489589173,32.049095153808594,-0.09582444898385734,0.2702013298485935
2019-11-20,35.65999984741211,36.0,35.380001068115234,35.5099983215332,28.591533660888672,12600,0.0,0.0,False,-0.013336824455654095,-0.013426558638049904,3.1653763419043326,32.049095153808594,-0.107883279584854,0.27049419888515747
2019-11-21,35.709999084472656,35.790000915527344,35.20000076293945,35.220001220703125,28.358030319213867,5500,0.0,0.0,False,-0.008166870110721702,-0.008200401684556153,3.1313582543577265,32.049095153808594,-0.11516908096408751,0.26985048693834357
2019-11-22,35.41999816894531,35.599998474121094,35.119998931884766,35.22999954223633,28.36607551574707,3000,0.0,0.0,False,0.0002837008227525306,0.0002836605872838259,3.1325303240935733,32.049095153808594,-0.11491805370436015,0.2684154849234838
2019-11-25,35.16999816894531,35.90999984741211,35.16999816894531,35.650001525878906,28.704256057739258,8300,0.0,0.0,False,0.011922006687335118,0.0118514994045695,3.181798378253032,32.049095153808594,-0.10436610082178399,0.2681246236657451
2019-11-26,35.709999084472656,36.0,35.45000076293945,35.54999923706055,28.623733520507812,7000,0.0,0.0,False,-0.002805247314874526,-0.0028091893951894967,3.1700673995810913,32.049095153808594,-0.10687857541256429,0.2678158334264245
2019-11-27,35.41999816894531,35.5099983215332,35.369998931884766,35.47999954223633,28.769695281982422,2300,0.25,0.0,False,0.005099326451248443,0.005086368917249534,3.191331934575264,32.049095153808594,-0.10232425770798903,0.26782671752351234
2019-11-29,35.29999923706055,35.29999923706055,35.220001220703125,35.220001220703125,28.558866500854492,1700,0.0,0.0,False,-0.00732815481921234,-0.0073551376494622135,3.160617205259988,32.049095153808594,-0.10890256452495617,0.26665185025378474
2019-12-02,34.86000061035156,35.0,34.5099983215332,34.810001373291016,28.226411819458008,6300,0.0,0.0,False,-0.011641032090210501,-0.01170931937793089,3.1121833268584744,32.049095153808594,-0.11927585836682542,0.2668349345389067
2019-12-03,34.61000061035156,35.2400016784668,34.61000061035156,34.619998931884766,28.072336196899414,8400,0.0,0.0,False,-0.00545856212770135,-0.0054735145151329195,3.08973671868832,32.049095153808594,-0.12408334581129654,0.2663340846479764
2019-12-04,34.77000045776367,34.97999954223633,34.77000045776367,34.77000045776367,28.193973541259766,5800,0.0,0.0,False,0.004332996851675874,0.004323636450136976,3.1074575350145794,32.049095153808594,-0.12028800170636644,0.26517185152117795
2019-12-05,34.95000076293945,35.09000015258789,34.650001525878906,34.650001525878906,28.096670150756836,4600,0.0,0.0,False,-0.0034512123791466953,-0.003457181550465491,3.093281826722918,32.049095153808594,-0.12332407464496131,0.26019084558717354
2019-12-06,35.0,35.349998474121094,34.7400016784668,34.83000183105469,28.242631912231445,15200,0.0,0.0,False,0.0051949843412557595,0.005181536962610816,3.11454636171709,32.049095153808594,-0.11876975694038594,0.25960943498669165
2019-12-09,35.25,35.25,34.65999984741211,34.709999084472656,28.145320892333984,12500,0.0,0.0,False,-0.003445536527894144,-0.0034514860590257436,3.1003695419320794,32.049095153808594,-0.12180606793233284,0.25730503896687923
2019-12-10,34.65999984741211,35.09000015258789,34.59000015258789,35.09000015258789,28.453449249267578,21400,0.0,0.0,False,0.010947764927331738,0.010888271965018178,3.145259423792343,32.049095153808594,-0.11219180720344679,0.25626853813315786
2019-12-11,35.150001525878906,35.97999954223633,34.72999954223633,35.84000015258789,29.061601638793945,8400,0.0,0.0,False,0.02137359109606085,0.021148379302922064,3.2338585037035728,32.049095153808594,-0.0932161579188805,0.2571447814165159
2019-12-12,35.70000076293945,36.0099983215332,35.52000045776367,36.0099983215332,29.19944953918457,13100,0.0,0.0,False,0.004743300183655874,0.004732086182274816,3.253940965521763,32.049095153808594,-0.08891500995420087,0.25507611465725405
2019-12-13,35.93000030517578,36.25,35.72999954223633,36.25,29.39406394958496,5000,0.0,0.0,False,0.006665002713123869,0.00664288978331957,3.2822934935984343,32.049095153808594,-0.08284262602365922,0.2551605905836039
2019-12-16,36.220001220703125,37.25,36.209999084472656,37.189998626708984,30.156280517578125,12400,0.0,0.0,False,0.02593096923584559,0.02560046303853548,3.3933375144397973,32.049095153808594,-0.05905984637464978,0.25475256891368886
2019-12-17,37.040000915527344,37.040000915527344,36.27000045776367,36.959999084472656,29.969778060913086,28800,0.0,0.0,False,-0.006184531164455942,-0.006203734594399381,3.366166781665771,32.049095153808594,-0.06487912007863383,0.25104963440190337
2019-12-18,36.79999923706055,36.91999816894531,36.09000015258789,36.849998474121094,29.880582809448242,7100,0.0,0.0,False,-0.002976173239706892,-0.002980610850202175,3.35317231293008,32.049095153808594,-0.06766220181734695,0.25017945610985753
2019-12-19,36.5099983215332,37.25,36.41999816894531,37.25,30.204923629760742,9400,0.0,0.0,False,0.010854568077900417,0.010796080114236403,3.4004241181556107,32.049095153808594,-0.05754207771537345,0.24816697424434728
2019-12-20,37.20000076293945,37.52000045776367,36.86000061035156,37.52000045776367,30.423866271972656,31600,0.0,0.0,False,0.007248574599810986,0.007222429947897321,3.432320920646869,32.049095153808594,-0.05071060115851045,0.24801613552803506
2019-12-23,37.349998474121094,37.7400016784668,37.27000045776367,37.29999923706055,30.24547576904297,7600,0.0,0.0,False,-0.005863505359081422,-0.005880763200660419,3.4063319831754875,32.049095153808594,-0.05627676463593667,0.247331337760035
2019-12-24,36.81999969482422,37.630001068115234,36.81999969482422,37.15999984741211,30.1319522857666,14400,0.0,0.0,False,-0.0037534037865114556,-0.0037604654823056374,3.3897932400252104,32.049095153808594,-0.059818939000971016,0.24228026579488854
2019-12-26,37.0,37.290000915527344,36.86000061035156,36.880001068115234,29.9049129486084,3400,0.0,0.0,False,-0.007534836608162565,-0.007563366893896718,3.3567168652180035,32.049095153808594,-0.06690304967768768,0.24229957156045936
2019-12-27,37.0,37.5,36.900001525878906,37.38999938964844,30.318450927734375,11800,0.0,0.0,False,0.013828429456947067,0.013733689133778544,3.4169634170525622,32.049095153808594,-0.053999784323663036,0.24237480560904032
2019-12-30,37.119998931884766,37.380001068115234,36.93000030517578,37.150001525878906,30.12384605407715,7400,0.0,0.0,False,-0.006418694481491682,-0.006439382876756528,3.3886122783425767,32.049095153808594,-0.06007187068751474,0.24170647987447721
2019-12-31,37.310001373291016,37.869998931884766,37.11000061035156,37.81999969482422,30.667116165161133,20000,0.0,0.0,False,0.018034553426834243,0.017873860014807733,3.4677589409460063,32.049095153808594,-0.04312068662204438,0.24200611623148222
2020-01-02,37.75,37.75,36.869998931884766,37.0099983215332,30.010318756103516,8300,0.0,0.0,False,-0.021416992896246323,-0.021649664774349278,3.3720729794456243,32.049095153808594,-0.06361416407922516,0.2424740433251968
2020-01-03,36.869998931884766,36.869998931884766,36.4900016784668,36.560001373291016,29.645431518554688,6200,0.0,0.0,False,-0.012158725820751837,-0.012233247805180114,3.318914142820227,32.049095153808594,-0.07499942272062132,0.24243386915593312
2020-01-06,36.529998779296875,36.95000076293945,36.5099983215332,36.52000045776367,29.612995147705078,6900,0.0,0.0,False,-0.0010941439941364317,-0.0010947430066535454,3.31418862884967,32.049095153808594,-0.07601150654682431,0.2423074314960157
2020-01-07,36.77000045776367,36.77000045776367,35.900001525878906,36.400001525878906,29.515695571899414,8000,0.0,0.0,False,-0.003285705323637478,-0.003291115106593129,3.300013476304682,32.049095153808594,-0.07904746045874311,0.24188309696540553
2020-01-08,36.29999923706055,36.630001068115234,36.29999923706055,36.34000015258789,29.467037200927734,5800,0.0,0.0,False,-0.001648559182796494,-0.0016499195517908612,3.2929246496021713,32.049095153808594,-0.0805657052247235,0.24175273597416808
2020-01-09,36.529998779296875,36.70000076293945,36.40999984741211,36.459999084472656,29.564340591430664,3800,0.0,0.0,False,0.0033021097383982845,0.003296669746380205,3.307100357893833,32.049095153808594,-0.07752963228612875,0.2416229217911675
2020-01-10,36.619998931884766,36.72999954223633,35.54999923706055,36.34000015258789,29.467037200927734,14500,0.0,0.0,False,-0.0032912416971387914,-0.0032966697463802565,3.2929246496021713,32.049095153808594,-0.0805657052247235,0.24088333786685287
2020-01-13,36.2400016784668,36.560001373291016,36.0,36.22999954223633,29.377843856811523,11000,0.0,0.0,False,-0.003026885380706057,-0.0030314756634400655,3.279930458739818,32.049095153808594,-0.08334872745009869,0.24028809305586968
2020-01-14,36.400001525878906,36.400001525878906,35.810001373291016,35.810001373291016,29.03727912902832,6000,0.0,0.0,False,-0.011592570559062265,-0.011660288262040927,3.230315062908997,32.049095153808594,-0.09397507200518762,0.23938981225127676
2020-01-15,35.91999816894531,36.33000183105469,35.41999816894531,35.86000061035156,29.07781982421875,8000,0.0,0.0,False,0.0013961602604115608,0.0013951865348877366,3.2362212606888514,32.049095153808594,-0.09271011600577894,0.23925243747273392
2020-01-16,36.060001373291016,36.119998931884766,35.709999084472656,35.709999084472656,28.956195831298828,4000,0.0,0.0,False,-0.004182706738509401,-0.004191478725316778,3.218502389475951,32.049095153808594,-0.09650504351734301,0.23923556319248604
2020-01-17,35.97999954223633,35.97999954223633,35.11000061035156,35.11000061035156,28.469667434692383,10200,0.0,0.0,False,-0.01680222082489702,-0.01694497950513419,3.1476221807776206,32.049095153808594,-0.11168576529034535,0.23934684957930424
2020-01-21,35.220001220703125,35.220001220703125,34.7400016784668,34.86000061035156,28.26695442199707,8400,0.0,0.0,False,-0.007120315443105318,-0.007145785866087866,3.1180898025116637,32.049095153808594,-0.11801084285407881,0.23717804604046816
2020-01-22,34.849998474121094,35.34000015258789,34.7599983215332,34.7599983215332,28.185863494873047,8900,0.0,0.0,False,-0.002868753595219986,-0.00287287635549178,3.1062760175852695,32.049095153808594,-0.12054105241958613,0.23572269767303744
2020-01-23,34.790000915527344,35.099998474121094,33.790000915527344,34.189998626708984,27.723663330078125,18400,0.0,0.0,False,-0.01639829714207608,-0.016534237391167175,3.038940083301526,32.049095153808594,-0.13496268156626723,0.23626156707486426
2020-01-24,34.13999938964844,34.33000183105469,33.779998779296875,33.86000061035156,27.456077575683594,6600,0.0,0.0,False,-0.009651890199669944,-0.00969877159851739,2.999956677094454,32.049095153808594,-0.14331192678240667,0.23641231604766094
2020-01-27,33.72999954223633,33.81999969482422,33.16999816894531,33.25,26.96144676208496,8600,0.0,0.0,False,-0.01801534877788591,-0.018179600869869514,2.9278960624601638,32.049095153808594,-0.15874546121527666,0.23688996051496453
2020-01-28,33.4900016784668,33.4900016784668,32.709999084472656,33.09000015258789,26.831707000732422,25600,0.0,0.0,False,-0.004812047457890434,-0.004823662635095509,2.9089948401979444,32.049095153808594,-0.1627936179800744,0.236819078377352
2020-01-29,33.47999954223633,33.79999923706055,31.829999923706055,32.09000015258789,26.02083969116211,33000,0.0,0.0,False,-0.03022048912311759,-0.030686541697520706,2.7908631041474194,32.049095153808594,-0.1880944043417122,0.23839593968315667
2020-01-30,32.099998474121094,33.7400016784668,32.099998474121094,33.209999084472656,26.92901039123535,18900,0.0,0.0,False,0.034901667696054295,0.034306415146923716,2.9231705484896056,32.049095153808594,-0.15975754504147965,0.24090185842478087
2020-01-31,33.400001525878906,33.849998474121094,32.0,32.04999923706055,25.9884033203125,20200,0.0,0.0,False,-0.03492913617163562,-0.03555374632026626,2.7861375901768617,32.049095153808594,-0.1891064881679152,0.2422922771566334
2020-02-03,32.41999816894531,33.650001525878906,32.41999816894531,33.06999969482422,26.815492630004883,29200,0.0,0.0,False,0.03182532222154366,0.03132939131980848,2.9066326389593393,32.049095153808594,-0.1632995408664999,0.24433102240681856
2020-02-04,33.400001525878906,33.470001220703125,32.5099983215332,33.470001220703125,27.139842987060547,30700,0.0,0.0,False,0.012095632980940962,0.0120230653935499,2.9538858335515563,32.049095153808594,-0.15317911919783633,0.24463259263951825
2020-02-05,33.47999954223633,36.709999084472656,33.40999984741211,36.470001220703125,29.572450637817383,53400,0.0,0.0,False,0.08963234061142611,0.08584033715052082,3.308281875323142,32.049095153808594,-0.07727658157290895,0.2604963275467324
2020-02-06,36.310001373291016,37.06999969482422,35.81999969482422,36.88999938964844,29.913021087646484,34400,0.0,0.0,False,0.011516477075240283,0.011450667236180236,3.357898104773974,32.049095153808594,-0.06665005847780592,0.26044392992363286
2020-02-07,36.599998474121094,37.47999954223633,35.11000061035156,36.54999923706055,29.637313842773438,89000,0.0,0.0,False,-0.009216964213183743,-0.00925970324663963,3.317731513897571,32.049095153808594,-0.07525271148719304,0.26061125237059174
2020-02-10,36.599998474121094,36.599998474121094,33.849998474121094,35.47999954223633,28.769695281982422,31500,0.0,0.0,False,-0.029274534304753463,-0.029711584246016557,3.1913319345752615,32.049095153808594,-0.10232425770798903,0.2620627535311721
2020-02-11,35.29999923706055,35.84000015258789,35.04999923706055,35.83000183105469,29.053497314453125,20700,0.0,0.0,False,0.009864617253990904,0.009816279545911777,3.232677819894276,32.049095153808594,-0.09346903009208618,0.26173292924040675
2020-02-12,36.0,36.18000030517578,35.4900016784668,35.77000045776367,29.004844665527344,12300,0.0,0.0,False,-0.0016745883774060832,-0.0016759920678109251,3.2255898268117766,32.049095153808594,-0.09498709631805258,0.26138809166346577
2020-02-13,35.5,35.5,35.0099983215332,35.439998626708984,28.73724365234375,10800,0.0,0.0,False,-0.009226079859053327,-0.00926890373501558,3.186604197618008,32.049095153808594,-0.10333681764089608,0.2613997225555798
2020-02-14,35.5,35.599998474121094,33.970001220703125,34.61000061035156,28.064241409301758,20600,0.0,0.0,False,-0.023419164732143782,-0.02369775147928528,3.0885574242457077,32.049095153808594,-0.12433592041781216,0.2623580304670005
2020-02-18,34.689998626708984,35.130001068115234,34.619998931884766,34.720001220703125,28.153430938720703,22900,0.0,0.0,False,0.0031780488244155247,0.0031730095012375724,3.1015510593613875,32.049095153808594,-0.12155301721911316,0.2609060968685204
2020-02-19,34.90999984741211,35.5,34.470001220703125,35.400001525878906,28.704818725585938,8700,0.0,0.0,False,0.019585100944371492,0.019395780765324607,3.1818803508874742,32.049095153808594,-0.10434854438707097,0.2612838273925783
2020-02-20,35.29999923706055,35.970001220703125,34.7400016784668,35.2400016784668,28.57508659362793,19100,0.0,0.0,False,-0.004519524516013451,-0.0045297684437132025,3.1629802401186033,32.049095153808594,-0.1083964630985167,0.26131315039505093
2020-02-21,35.41999816894531,35.72999954223633,34.52000045776367,35.689998626708984,28.939973831176758,14100,0.0,0.0,False,0.012769418435645052,0.0126885768844034,3.2161390767439997,32.049095153808594,-0.09701120445712053,0.2616361142120811
2020-02-24,34.849998474121094,35.459999084472656,33.75,34.900001525878906,28.299394607543945,36400,0.0,0.0,False,-0.022134754764108422,-0.02238340449806114,3.1228158722288963,32.049095153808594,-0.11699864000119975,0.2625516323724705
2020-02-25,35.0,35.0,32.97999954223633,33.83000183105469,27.431753158569336,20500,0.0,0.0,False,-0.030659364308214476,-0.031139195643040404,2.9964129584265415,32.049095153808594,-0.14407090038205184,0.2639050404701517
2020-02-26,33.540000915527344,34.4900016784668,33.189998626708984,33.810001373291016,27.415538787841797,33600,0.0,0.0,False,-0.0005910803671136389,-0.0005912551239807943,2.994050757187937,32.049095153808594,-0.14457682326847732,0.2638943823407569
2020-02-27,32.91999816894531,33.869998931884766,32.279998779296875,32.279998779296875,26.369888305664062,26700,0.25,0.0,False,-0.03814079636623657,-0.038887196996864146,2.841714480581619,32.049095153808594,-0.17720334445915353,0.26647764217429687
2020-02-28,32.13999938964844,32.83000183105469,30.0,30.479999542236328,24.899446487426758,39600,0.0,0.0,False,-0.0557621557282616,-0.05737719089394484,2.6274921994519094,32.049095153808594,-0.22308425969811507,0.2721003890467476
2020-03-02,30.530000686645508,33.470001220703125,30.530000686645508,32.27000045776367,26.361719131469727,37900,0.0,0.0,False,0.05872711446743839,0.05706735113533597,2.8405243490788616,31.622316360473633,-0.16635711214310023,0.2773572959771383
2020-03-03,31.920000076293945,32.939998626708984,31.299999237060547,31.899999618530273,26.059465408325195,28100,0.0,0.0,False,-0.01146563020557001,-0.011531867330564025,2.796490317096836,31.622316360473633,-0.17591535321877094,0.2747641673913116
2020-03-04,31.799999237060547,32.84000015258789,31.799999237060547,32.84000015258789,26.827356338500977,29700,0.0,0.0,False,0.029466871946285833,0.029041068188246404,2.9083610111160425,31.622316360473633,-0.15163215645916828,0.27556823372859907
2020-03-05,32.08000183105469,32.7400016784668,31.219999313354492,32.09000015258789,26.214677810668945,30600,0.0,0.0,False,-0.02283782718287275,-0.023102650113320716,2.8191025377758967,31.622316360473633,-0.17100703465746026,0.2759602161146752
2020-03-06,31.1299991607666,32.65999984741211,30.75,31.31999969482422,25.585657119750977,27100,0.0,0.0,False,-0.023994980806591015,-0.024287549966070042,2.727463245683561,31.622316360473633,-0.19089870494965344,0.27690121950878543
2020-03-09,29.399999618530273,30.690000534057617,27.739999771118164,28.059999465942383,22.922527313232422,16100,0.0,0.0,False,-0.10408682466328911,-0.109911773228552,2.3394834323912415,31.622316360473633,-0.27511548958239906,0.2947135724193214
2020-03-10,28.790000915527344,29.829999923706055,27.639999389648438,28.420000076293945,23.21661376953125,30500,0.0,0.0,False,0.012829582544724882,0.012747980654911189,2.3823276107438462,31.622316360473633,-0.2658155239206039,0.29490362670762604
2020-03-11,27.8799991607666,29.329999923706055,27.549999237060547,27.8799991607666,22.775482177734375,22500,0.0,0.0,False,-0.019000686154145408,-0.01918351886059188,2.318061065341602,31.622316360473633,-0.2797655327298342,0.2954101674132492
2020-03-12,26.600000381469727,26.600000381469727,20.049999237060547,20.90999984741211,17.081607818603516,33500,0.0,0.0,False,-0.2500001674913943,-0.28768229577366494,1.4885452432595274,31.622316360473633,-0.4598242701804508,0.3856547178582092
2020-03-13,22.510000228881836,24.979999542236328,22.020000457763672,24.979999542236328,20.406436920166016,28000,0.0,0.0,False,0.19464380267186798,0.1778480678729297,1.9729251525285507,31.622316360473633,-0.3546824120173222,0.4319379790034172
2020-03-16,20.5,23.790000915527344,20.100000381469727,20.510000228881836,16.754846572875977,29300,0.0,0.0,False,-0.17894306397416548,-0.19716282232912377,1.4409408167692286,31.622316360473633,-0.47015751844736065,0.4654161367241954
2020-03-17,21.450000762939453,26.40999984741211,21.290000915527344,26.40999984741211,21.57461929321289,41600,0.0,0.0,False,0.28766439008397304,0.2528300270237699,2.1431125680562237,31.622316360473633,-0.3177407041509419,0.5479062095065533
2020-03-18,24.5,24.5,20.100000381469727,20.270000457763672,16.55878448486328,43800,0.0,0.0,False,-0.23248775518034426,-0.26460084548563323,1.4123773828297055,31.622316360473633,-0.4763576362938118,0.5949729780229491
2020-03-19,20.110000610351562,24.170000076293945,20.110000610351562,23.920000076293945,19.540510177612305,30100,0.0,0.0,False,0.18006911651484314,0.16557301007988728,1.8467720468562403,31.622316360473633,-0.38206581849149424,0.6220544184551553
2020-03-20,24.0,27.0,23.829999923706055,24.479999542236328,19.997983932495117,106300,0.0,0.0,False,0.023411556337302963,0.023141709427212585,1.9134194110106746,31.622316360473633,-0.36759901758836266,0.6225110461617047
2020-03-23,24.739999771118164,24.739999771118164,21.850000381469727,24.549999237060547,20.05516815185547,35300,0.0,0.0,False,0.00285949921519002,0.002855418624422409,1.9217503315299789,31.622316360473633,-0.3657906674754712,0.6214455286530614
2020-03-24,24.729999542236328,27.459999084472656,24.729999542236328,27.190000534057617,22.211816787719727,41500,0.0,0.0,False,0.10753580421437303,0.10213755127632364,2.2359431031446664,31.622316360473633,-0.2975904568621853,0.6303908002548516
2020-03-25,27.059999465942383,27.68000030517578,26.290000915527344,27.229999542236328,22.244487762451172,23500,0.0,0.0,False,0.001470882595677958,0.0014698019074533672,2.240702795535686,31.622316360473633,-0.2965572948901458,0.6303344754408261
2020-03-26,27.280000686645508,30.0,27.280000686645508,30.0,24.507335662841797,32300,0.0,0.0,False,0.1017262309905973,0.0968782506389372,2.570367276686224,31.622316360473633,-0.2249987197814901,0.6384662597038343
2020-03-27,28.75,28.75,25.290000915527344,25.510000228881836,20.839401245117188,27800,0.0,0.0,False,-0.14966679643132152,-0.16212700211290193,2.0360018443013748,31.622316360473633,-0.3409906786219674,0.6558213689383877
2020-03-30,25.549999237060547,27.979999542236328,25.549999237060547,27.420000076293945,22.399702072143555,23100,0.0,0.0,False,0.07487263231192665,0.07220217298982962,2.2633152940880827,31.622316360473633,-0.2916489160122976,0.6593760452478613
2020-03-31,27.15999984741211,30.0,25.020000457763672,30.0,24.507335662841797,35800,0.0,0.0,False,0.09409203675611888,0.0899248291230723,2.5703672766862233,31.622316360473633,-0.2249987197814901,0.6659894272409161
2020-04-01,28.0,28.0,24.719999313354492,25.010000228881836,20.430946350097656,48000,0.0,0.0,False,-0.16633343456117888,-0.18192175819747977,1.976495824910161,31.622316360473633,-0.3539073445095454,0.6864770612651436
2020-04-02,25.299999237060547,27.31999969482422,24.299999237060547,25.84000015258789,21.108983993530273,33200,0.0,0.0,False,0.03318679574670691,0.03264800219921861,2.0752761838923806,31.622316360473633,-0.3324655995183362,0.6873032721597636
2020-04-03,25.40999984741211,25.799999237060547,24.350000381469727,24.350000381469727,19.89178466796875,25800,0.0,0.0,False,-0.05766262014005907,-0.05939191580958946,1.8979477014748238,31.622316360473633,-0.3709573820837325,0.6896481885772042
2020-04-06,25.760000228881836,27.829999923706055,25.760000228881836,27.760000228881836,22.67745590209961,30100,0.0,0.0,False,0.14004129245459596,0.13106448320182312,2.3037800430551836,31.622316360473633,-0.28286544086171583,0.7037826801079397
2020-04-07,28.100000381469727,28.100000381469727,24.850000381469727,25.110000610351562,20.51263999938965,25500,0.0,0.0,False,-0.09546114485044721,-0.10033001746904849,1.988397417811076,31.622316360473633,-0.35132392688887726,0.7101465994529824
2020-04-08,25.5,25.899999618530273,24.3799991607666,25.6299991607666,20.93743133544922,37100,0.0,0.0,False,0.020708759870607052,0.020497248609169003,2.0502834223344677,31.622316360473633,-0.33789064985701056,0.7104620849260609
2020-04-09,26.5,27.8700008392334,25.950000762939453,26.229999542236328,21.427576065063477,29600,0.0,0.0,False,0.02340997430684788,0.02314016358608145,2.1216904788799216,31.622316360473633,-0.3223906869818395,0.7107496600813019
2020-04-13,25.809999465942383,27.329999923706055,25.299999237060547,26.149999618530273,21.362224578857422,32700,0.0,0.0,False,-0.0030498776906738856,-0.003054538045725418,2.1121697047311967,31.622316360473633,-0.32445731250860643,0.7107324816943932
2020-04-14,27.0,27.610000610351562,26.25,26.270000457763672,21.46026039123535,22100,0.0,0.0,False,0.00458921363812248,0.004578715304358385,2.126452116384301,31.622316360473633,-0.32135710279403695,0.7107446571596467
2020-04-15,26.049999237060547,26.049999237060547,23.440000534057617,23.81999969482422,19.458824157714844,27100,0.0,0.0,False,-0.09326243936620271,-0.09790221954151737,1.8348715654486738,31.622316360473633,-0.3846489948460122,0.7167885345667081
2020-04-16,23.65999984741211,24.350000381469727,22.010000228881836,22.729999542236328,18.568395614624023,46000,0.0,0.0,False,-0.045759627399571956,-0.046839676377638965,1.7051488988881012,31.622316360473633,-0.41280722756181076,0.7180024249464746
2020-04-17,23.56999969482422,24.739999771118164,23.18000030517578,23.809999465942383,19.450654983520508,30400,0.0,0.0,False,0.04751403337193216,0.046419769738194276,1.833681433945916,31.622316360473633,-0.38490733057642523,0.7196098095016477
2020-04-20,23.459999084472656,24.3799991607666,23.459999084472656,23.799999237060547,19.44248390197754,12100,0.0,0.0,False,-0.00042009287347344326,-0.0004201811372047901,1.8324910245698214,31.622316360473633,-0.3851657266233759,0.7196099198660669
2020-04-21,23.5,24.040000915527344,22.729999542236328,23.799999237060547,19.44248390197754,15600,0.0,0.0,False,0.0,0.0,1.8324910245698214,31.622316360473633,-0.3851657266233759,0.7195671717290087
2020-04-22,24.200000762939453,24.43000030517578,23.799999237060547,24.25,19.810091018676758,19000,0.0,0.0,False,0.018907415253759163,0.01873089167675239,1.8860461085739089,31.622316360473633,-0.3735407997044007,0.71963614802906
2020-04-23,24.010000228881836,25.34000015258789,23.75,24.229999542236328,19.79375648498535,21900,0.0,0.0,False,-0.0008245562161226516,-0.0008248963495850518,1.8836664013150677,31.622316360473633,-0.3740573505321517,0.7193906272314312
2020-04-24,24.059999465942383,25.260000228881836,23.809999465942383,24.40999984741211,19.940797805786133,14300,0.0,0.0,False,0.0074286718093314885,0.007401215120878471,1.9050882126180335,31.622316360473633,-0.3694074280177917,0.719236655463773
2020-04-27,24.420000076293945,27.600000381469727,24.420000076293945,27.190000534057617,22.211816787719727,33600,0.0,0.0,False,0.11388807027944603,0.10785666094492292,2.2359431031446664,31.622316360473633,-0.2975904568621853,0.7282480664320065
2020-04-28,27.3700008392334,28.450000762939453,26.1200008392334,27.600000381469727,22.546751022338867,24200,0.0,0.0,False,0.015079101264886985,0.014966541737865064,2.2847382168843975,31.622316360473633,-0.2869987522317873,0.7283867603629732
2020-04-29,28.059999465942383,30.809999465942383,27.010000228881836,28.829999923706055,23.55155372619629,18900,0.0,0.0,False,0.044565299136087644,0.04360081718443615,2.43112355810359,31.622316360473633,-0.25522363834059314,0.7297517698214406
2020-04-30,28.5,28.5,26.309999465942383,27.959999084472656,22.840829849243164,27100,0.0,0.0,False,-0.03017736686147332,-0.030642076638761697,2.3275812837436543,31.622316360473633,-0.2776990278361424,0.730324334960142
2020-05-01,27.309999465942383,27.309999465942383,25.399999618530273,26.770000457763672,21.868711471557617,22200,0.0,0.0,False,-0.04256055424000971,-0.04349280195331705,2.185957580028841,31.622316360473633,-0.30844055753953403,0.7315591045504265
2020-05-04,26.239999771118164,26.489999771118164,25.040000915527344,25.299999237060547,20.667850494384766,21900,0.0,0.0,False,-0.05491228775571377,-0.05647753860592226,2.0110093606168,31.622316360473633,-0.3464156686441041,0.7331725472349246
2020-05-05,25.799999237060547,26.459999084472656,24.15999984741211,24.170000076293945,19.74473762512207,20500,0.0,0.0,False,-0.044664193284806974,-0.04569237024050585,1.876525056551848,31.622316360473633,-0.3756074855477052,0.7344871791825637
2020-05-06,24.43000030517578,25.149999618530273,22.149999618530273,22.690000534057617,18.535715103149414,34000,0.0,0.0,False,-0.061232645625757254,-0.06318758939105507,1.7003878171303972,31.622316360473633,-0.4138406911165381,0.7369061231640889
2020-05-07,23.030000686645508,23.670000076293945,21.5,22.329999923706055,18.24162483215332,38100,0.0,0.0,False,-0.015866141088137664,-0.015993355702335524,1.6575430830311184,31.622316360473633,-0.42314077741140843,0.7370065461112412
2020-05-08,23.110000610351562,25.1299991607666,22.59000015258789,24.610000610351562,20.10418128967285,32900,0.0,0.0,False,0.10210474530955849,0.09722175640390161,1.9288908426731894,31.622316360473633,-0.36424071340953046,0.7441730987931793
2020-05-11,24.440000534057617,24.989999771118164,23.3700008392334,23.5,19.197410583496094,22200,0.0,0.0,False,-0.04510358781148427,-0.0461524132971337,1.7967873573604272,31.622316360473633,-0.3929157382192302,0.7454878299588543
2020-05-12,23.8799991607666,23.90999984741211,21.520000457763672,21.520000457763672,17.579927444458008,24200,0.0,0.0,False,-0.08425527661676557,-0.08801763941108418,1.5611432649277517,31.622316360473633,-0.44406579062525386,0.7501464051285872
2020-05-13,21.899999618530273,22.670000076293945,21.600000381469727,22.65999984741211,18.511207580566406,33900,0.0,0.0,False,0.05297406027702234,0.05161859873352509,1.6968174226221242,31.622316360473633,-0.41461569830777734,0.7520405962242401
2020-05-14,22.15999984741211,22.489999771118164,21.299999237060547,21.920000076293945,17.906692504882812,25900,0.0,0.0,False,-0.03265670664933984,-0.033201837893862184,1.6087482471647245,31.622316360473633,-0.43373242172526894,0.7526672672601293
2020-05-15,21.639999389648438,22.149999618530273,21.0,21.219999313354492,17.33485221862793,21400,0.0,0.0,False,-0.03193444496234876,-0.03245547185226714,1.525439319845019,31.622316360473633,-0.45181586253764583,0.7532359718317821
2020-05-18,22.1299991607666,24.15999984741211,22.1299991607666,23.690000534057617,19.35262107849121,47900,0.0,0.0,False,0.11639954205637815,0.11010881248322266,1.8193993001661504,31.622316360473633,-0.38800747997445717,0.7622055819250402
2020-05-19,23.450000762939453,23.450000762939453,22.0,22.239999771118164,18.168100357055664,16100,0.0,0.0,False,-0.06120725025469753,-0.06316053793101867,1.6468316216329617,31.622316360473633,-0.4254658593016636,0.7645823491259917
2020-05-20,22.770000457763672,24.5,22.440000534057617,24.440000534057617,19.965303421020508,29800,0.0,0.0,False,0.09892080232080458,0.09432860942243096,1.9086583292529706,31.622316360473633,-0.3686324811430901,0.7710523950397793
2020-05-21,24.299999237060547,24.5,23.420000076293945,23.93000030517578,19.548683166503906,20500,0.0,0.0,False,-0.020867213772366777,-0.021088011095909524,1.847962734105674,31.622316360473633,-0.38180736212800603,0.7713232602149845
2020-05-22,23.899999618530273,24.049999237060547,23.360000610351562,23.520000457763672,19.213748931884766,7900,0.0,0.0,False,-0.017133339968036343,-0.017281813984886575,1.7991676203659432,31.622316360473633,-0.3923990667584041,0.7714862042936278
2020-05-26,24.729999542236328,24.790000915527344,24.010000228881836,24.25,19.810091018676758,13200,0.0,0.0,False,0.031037258210571128,0.03056534231646202,1.886046108573911,31.622316360473633,-0.3735407997044007,0.7721265426250135
2020-05-27,24.90999984741211,26.459999084472656,24.229999542236328,26.260000228881836,21.452089309692383,22500,0.0,0.0,False,0.08288696349085756,0.07963058906357984,2.1252617070082085,31.622316360473633,-0.3216154988409876,0.7765421181198184
2020-05-28,26.299999237060547,27.200000762939453,24.799999237060547,25.06999969482422,20.479955673217773,22400,0.0,0.0,False,-0.04531650145775701,-0.04637540857055335,1.9836357803066988,31.622316360473633,-0.3523575110766798,0.7776173474673466
2020-05-29,24.920000076293945,25.18000030517578,23.81999969482422,24.84000015258789,20.49646759033203,13200,0.25,0.0,False,0.0008062476978820676,0.0008059228547978308,1.9860413297858899,31.622316360473633,-0.35183535081093475,0.7775719306014311
2020-06-01,25.1200008392334,25.1200008392334,24.079999923706055,24.1200008392334,19.902362823486328,24000,0.0,0.0,False,-0.028985714939775087,-0.029414099099517407,1.899488787002329,31.622316360473633,-0.37062286656636834,0.7776971932017467
2020-06-02,24.489999771118164,24.760000228881836,24.0,24.0,19.803346633911133,12800,0.0,0.0,False,-0.004975097200938805,-0.004987514197982945,1.8850635484539602,31.622316360473633,-0.3737540789812489,0.7774035551846508
2020-06-03,24.600000381469727,26.040000915527344,24.0,25.110000610351562,20.719255447387695,26900,0.0,0.0,False,0.04625020358468945,0.04521253740665641,2.0184983249247224,31.622316360473633,-0.3447900776400503,0.7787857324072706
2020-06-04,24.90999984741211,25.450000762939453,24.40999984741211,25.450000762939453,20.999799728393555,15600,0.0,0.0,False,0.013540268457920446,0.013449418195528865,2.0593696025839865,31.622316360473633,-0.33591835939500336,0.778824061515979
2020-06-05,26.540000915527344,28.700000762939453,26.399999618530273,27.6299991607666,22.798603057861328,16300,0.0,0.0,False,0.08565811830270142,0.08218636375651825,2.321429445933814,31.622316360473633,-0.27903437566140854,0.7825283662360637
2020-06-08,28.440000534057617,28.709999084472656,26.860000610351562,28.40999984741211,23.44220733642578,15100,0.0,0.0,False,0.02822998746594374,0.027838865226565257,2.415193357561542,31.622316360473633,-0.2586815251229537,0.7830127863526097
2020-06-09,27.729999542236328,28.25,27.010000228881836,27.170000076293945,22.419038772583008,17300,0.0,0.0,False,-0.0436464258317909,-0.04462758685116178,2.266132373979507,31.622316360473633,-0.29103742695441115,0.7825283301242886
2020-06-10,27.440000534057617,28.049999237060547,26.200000762939453,26.200000762939453,21.61865234375,24600,0.0,0.0,False,-0.03570119294373264,-0.03635406657506986,2.149527551916293,31.622316360473633,-0.31634823656459676,0.7832821503886661
2020-06-11,24.770000457763672,25.100000381469727,22.739999771118164,23.190000534057617,19.134984970092773,31700,0.0,0.0,False,-0.11488539313946922,-0.12203814308107921,1.7876928409107995,31.622316360473633,-0.39488983817736456,0.7916669516831212
2020-06-12,24.520000457763672,25.579999923706055,23.479999542236328,24.510000228881836,20.22416877746582,17200,0.0,0.0,False,0.056921069395946544,0.055360029923825195,1.9463712985628665,31.622316360473633,-0.3604463206640658,0.793710997035229
2020-06-15,23.639999389648438,26.0,23.229999542236328,25.420000076293945,20.97504425048828,14500,0.0,0.0,False,0.03712763087000637,0.03645499869429208,2.0557630845418897,31.622316360473633,-0.3367012077361268,0.794585691136745
2020-06-16,26.639999389648438,27.479999542236328,24.75,26.09000015258789,21.527889251708984,13800,0.0,0.0,False,0.026357274607791803,0.02601590699905759,2.136304671297513,31.622316360473633,-0.31921845932141124,0.794951820511619
2020-06-17,26.06999969482422,26.06999969482422,24.770000457763672,24.8799991607666,20.52946662902832,11200,0.0,0.0,False,-0.046378101030104646,-0.04748801841093272,1.990848816390888,31.622316360473633,-0.3507918143944331,0.7961336820727685
2020-06-18,24.780000686645508,25.049999237060547,24.3700008392334,24.3700008392334,20.1086483001709,11100,0.0,0.0,False,-0.02049825923204418,-0.020711264398553374,1.9295416220286552,31.622316360473633,-0.3640994520785411,0.7963805375414736
2020-06-19,24.65999984741211,25.049999237060547,24.100000381469727,24.219999313354492,19.984874725341797,35900,0.0,0.0,False,-0.006155240918309213,-0.006174262508841236,1.9115095875648547,31.622316360473633,-0.3680135731510825,0.7964004940759773
2020-06-22,24.06999969482422,24.68000030517578,23.649999618530273,24.280000686645508,20.03438949584961,18400,0.0,0.0,False,0.00247761225368226,0.0024745480326998147,1.9187231793957187,31.622316360473633,-0.3664477558357607,0.7963935264864622
2020-06-23,24.6200008392334,25.0,23.75,24.450000762939453,20.174659729003906,18200,0.0,0.0,False,0.007001472801722031,0.006977076299131298,1.9391585403520133,31.622316360473633,-0.36201195702977484,0.7959474443072069
2020-06-24,24.299999237060547,24.299999237060547,23.530000686645508,23.540000915527344,19.423784255981445,12500,0.0,0.0,False,-0.037218742873911914,-0.03792904031080689,1.8297667543729896,31.622316360473633,-0.38575706995771386,0.7966138874462352
2020-06-25,23.5,23.959999084472656,23.5,23.959999084472656,19.770339965820312,13100,0.0,0.0,False,0.01784182244158461,0.017684525349785974,1.8802549503556119,31.622316360473633,-0.37479785666390075,0.7967303977319349
2020-06-26,23.649999618530273,24.309999465942383,23.229999542236328,24.139999389648438,19.918865203857422,111500,0.0,0.0,False,0.007512528276897967,0.007484449775677632,1.9018929471148338,31.622316360473633,-0.37010100788331113,0.795980165997571
2020-06-29,24.100000381469727,26.950000762939453,24.100000381469727,25.780000686645508,21.272098541259766,26000,0.0,0.0,False,0.06793727070055589,0.06572900351391289,2.099039633807008,30.839155197143555,-0.3102243428759659,0.7944538867621573
2020-06-30,25.75,26.670000076293945,25.280000686645508,26.18000030517578,21.602153778076172,21300,0.0,0.0,False,0.015515875698686843,0.01539673529737934,2.1471239475504618,30.68731689453125,-0.29605596174079774,0.7942300363783682
2020-07-01,25.5,26.5,25.1299991607666,25.260000228881836,20.843021392822266,15000,0.0,0.0,False,-0.035141513807032676,-0.035773834828948706,2.036529247895174,30.68731689453125,-0.32079362088066177,0.7946864329632584
2020-07-02,25.959999084472656,25.959999084472656,24.65999984741211,25.010000228881836,20.636735916137695,9100,0.0,0.0,False,-0.009897100463352682,-0.009946402328870953,2.006476412868847,30.68731689453125,-0.3275157946501558,0.7946944192037616
2020-07-06,25.760000228881836,25.760000228881836,24.510000228881836,24.690000534057617,20.37269401550293,9700,0.0,0.0,False,-0.012794751151914863,-0.012877308940686116,1.9680092953220885,30.68731689453125,-0.3361200627112003,0.7947913767915747
2020-07-07,24.290000915527344,24.399999618530273,23.360000610351562,23.389999389648438,19.300006866455078,8600,0.0,0.0,False,-0.05265318117631246,-0.054090023883027624,1.811734164162515,30.68731689453125,-0.3710754533285864,0.7965115479133609
2020-07-08,23.290000915527344,23.75,22.56999969482422,23.170000076293945,19.118480682373047,24400,0.0,0.0,False,-0.009405498419668312,-0.009450009438668128,1.785288402924957,30.68731689453125,-0.376990802158395,0.7965333096557681
2020-07-09,22.989999771118164,23.469999313354492,22.18000030517578,22.360000610351562,18.450115203857422,17700,0.0,0.0,False,-0.034959131409006194,-0.03558482766842779,1.6879171396351222,30.68731689453125,-0.39877066257475924,0.7972698182859604
2020-07-10,22.200000762939453,23.280000686645508,21.75,23.059999465942383,19.02771759033203,23800,0.0,0.0,False,0.031306166931350576,0.030826122086722536,1.7720655223061779,30.667116165161133,-0.3795400425701536,0.7978805137506422
2020-07-13,23.59000015258789,23.75,22.700000762939453,23.31999969482422,19.242250442504883,14300,0.0,0.0,False,0.011274754901862583,0.011211668598350426,1.803319881642084,30.667116165161133,-0.372544508623712,0.7978108422440476
2020-07-14,23.229999542236328,23.229999542236328,22.06999969482422,22.360000610351562,18.450115203857422,17500,0.0,0.0,False,-0.0411664550887294,-0.042037790685072865,1.6879171396351227,30.667116165161133,-0.39837462692963066,0.7988459758687394
2020-07-15,23.079999923706055,24.600000381469727,22.579999923706055,23.5,19.390775680541992,27700,0.0,0.0,False,0.050983989329665746,0.04972685802965065,1.8249578784013054,30.667116165161133,-0.3677013653285548,0.800464084555868
2020-07-16,22.969999313354492,23.700000762939453,22.969999313354492,23.34000015258789,19.258758544921875,7700,0.0,0.0,False,-0.006808244177286427,-0.006831526004088571,1.8057248753746005,30.667116165161133,-0.3720062088263628,0.8003220726154076
2020-07-17,23.270000457763672,24.18000030517578,23.270000457763672,23.5,19.390775680541992,8200,0.0,0.0,False,0.0068549141063367625,0.006831526004088641,1.8249578784013059,30.667116165161133,-0.3677013653285548,0.8003471965961261
2020-07-20,23.549999237060547,23.850000381469727,23.010000228881836,23.31999969482422,19.242250442504883,7200,0.0,0.0,False,-0.007659582086040562,-0.0076890673445778185,1.803319881642084,30.667116165161133,-0.372544508623712,0.8003274528419958
2020-07-21,23.700000762939453,24.110000610351562,23.360000610351562,23.670000076293945,19.53105354309082,10300,0.0,0.0,False,0.015008800631135744,0.014897283028708989,1.845394350850949,30.667116165161133,-0.3631271542487341,0.8004573218521231
2020-07-22,23.399999618530273,23.399999618530273,22.799999237060547,22.799999237060547,18.81317710876465,8500,0.0,0.0,False,-0.036755643147582395,-0.03744815393848363,1.7408100514769247,30.667116165161133,-0.3865358252975529,0.801264345395148
2020-07-23,22.940000534057617,23.5,22.579999923706055,22.670000076293945,18.70591163635254,11400,0.0,0.0,False,-0.0057016139162446855,-0.0057179301657305105,1.7251830107456407,30.667116165161133,-0.390033561173154,0.8012799108650025
2020-07-24,22.8799991607666,23.049999237060547,22.639999389648438,22.639999389648438,18.681156158447266,7400,0.0,0.0,False,-0.001323403979796689,-0.001324280452213624,1.7215764927035457,30.667116165161133,-0.39084079318583986,0.801258159024282
2020-07-27,22.540000915527344,23.079999923706055,22.540000915527344,23.079999923706055,19.044219970703125,2900,0.0,0.0,False,0.01943476138074507,0.01924831818619365,1.774469682418684,30.667116165161133,-0.3790019293585226,0.8014865576298985
2020-07-28,22.729999542236328,22.729999542236328,22.059999465942383,22.299999237060547,18.40060806274414,14900,0.0,0.0,False,-0.03379565605465029,-0.03437993096493079,1.6807046592976076,30.667116165161133,-0.39998896656452343,0.80212694019289
2020-07-29,22.690000534057617,22.989999771118164,22.25,22.360000610351562,18.450115203857422,11700,0.0,0.0,False,0.0026905165820860777,0.0026869036213830523,1.6879171396351231,30.667116165161133,-0.39837462692963066,0.8021092676216288
2020-07-30,22.0,22.399999618530273,20.75,21.15999984741211,17.459951400756836,32700,0.0,0.0,False,-0.053667079698969555,-0.05516084763278069,1.5436644762780989,30.667116165161133,-0.4306621037751204,0.8038545582667499
2020-07-31,21.219999313354492,21.5,20.09000015258789,20.600000381469727,16.997873306274414,26700,0.0,0.0,False,-0.02646502752936597,-0.02682153034608673,1.4763463258879286,30.667116165161133,-0.44572964687222316,0.8042619610986248
2020-08-03,20.780000686645508,21.969999313354492,20.3700008392334,21.850000381469727,18.029300689697266,18600,0.0,0.0,False,0.0606797900442122,0.05891001393418561,1.6266105010195644,30.667116165161133,-0.4120966382166983,0.8066173338685441
2020-08-04,21.59000015258789,21.940000534057617,20.950000762939453,21.739999771118164,17.93853187561035,24800,0.0,0.0,False,-0.005034516626525765,-0.005047232502169232,1.613386786780774,30.667116165161133,-0.4150564474663867,0.8054547927542202
2020-08-05,21.549999237060547,22.510000228881836,20.31999969482422,22.260000228881836,18.36760711669922,18300,0.0,0.0,False,0.023919194952193745,0.02363761232416682,1.6758968948192705,30.667116165161133,-0.4010650685973064,0.8055055908550307
2020-08-06,21.600000381469727,22.299999237060547,21.1200008392334,21.1200008392334,17.42694664001465,27200,0.0,0.0,False,-0.051213011619208326,-0.05257096459663165,1.5388561560530878,30.667116165161133,-0.43173833019838226,0.8070464648028491
2020-08-07,20.81999969482422,22.450000762939453,20.81999969482422,22.200000762939453,18.31810188293457,18900,0.0,0.0,False,0.05113662544152797,0.0498720791088389,1.6686846923550922,30.667116165161133,-0.40267934603695976,0.8087084511413868
2020-08-10,22.200000762939453,23.770000457763672,21.979999542236328,23.34000015258789,19.258758544921875,16500,0.0,0.0,False,0.051351208110903324,0.05007620173603894,1.8057248753746005,30.667116165161133,-0.3720062088263628,0.8103665426979214
2020-08-11,23.75,24.18000030517578,22.84000015258789,23.010000228881836,18.986461639404297,21300,0.0,0.0,False,-0.014138860762101246,-0.014239766713241685,1.7660551220249152,30.667116165161133,-0.38088532559923094,0.8104579193761077
2020-08-12,23.5,23.920000076293945,23.1200008392334,23.540000915527344,19.423784255981445,6300,0.0,0.0,False,0.023033392155046517,0.022772127839552955,1.82976675437299,30.667116165161133,-0.366625014514814,0.8104849294990965
2020-08-13,23.209999084472656,23.469999313354492,22.360000610351562,22.809999465942383,18.82143211364746,12700,0.0,0.0,False,-0.03101106017219546,-0.03150208116290475,1.7420126872798511,30.667116165161133,-0.38626664430125857,0.8095521901568987
2020-08-14,22.850000381469727,23.360000610351562,22.040000915527344,23.360000610351562,19.27526092529297,5900,0.0,0.0,False,0.02411234219081737,0.023826229770425183,1.8081290354871058,30.667116165161133,-0.3714680956147318,0.809887098806851
2020-08-17,23.079999923706055,23.729999542236328,22.709999084472656,23.5,19.390775680541992,14500,0.0,0.0,False,0.005992902285304247,0.005975016270256791,1.8249578784013059,30.667116165161133,-0.3677013653285548,0.8097502535311227
2020-08-18,23.260000228881836,23.260000228881836,22.18000030517578,22.18000030517578,18.301589965820312,11400,0.0,0.0,False,-0.05617030141886703,-0.05780953315681354,1.6662791428759012,30.667116165161133,-0.4032177702247879,0.8116840390471883
2020-08-19,22.3799991607666,22.56999969482422,22.010000228881836,22.200000762939453,18.31810188293457,6100,0.0,0.0,False,0.0009022121654509441,0.000901805416685938,1.6686846923550918,30.667116165161133,-0.40267934603695976,0.8116517515697969
2020-08-20,21.860000610351562,22.350000381469727,21.34000015258789,21.34000015258789,17.608476638793945,7800,0.0,0.0,False,-0.038739016120536096,-0.03950933156492588,1.56530247303732,30.667116165161133,-0.42581896047996315,0.8124994484232042
2020-08-21,21.3799991607666,21.770000457763672,21.3799991607666,21.399999618530273,17.657983779907227,11000,0.0,0.0,False,0.0028115516253239825,0.002807606606738773,1.5725149533748355,30.667116165161133,-0.4242046208450704,0.8125044396599004
2020-08-24,21.700000762939453,22.729999542236328,21.600000381469727,21.8700008392334,18.045804977416992,7300,0.0,0.0,False,0.021962937691168527,0.02172522663388981,1.6290149390054065,30.667116165161133,-0.4115584628098279,0.8109627616941958
2020-08-25,22.190000534057617,23.06999969482422,22.0,22.510000228881836,18.573888778686523,7900,0.0,0.0,False,0.029263521462765896,0.028843518781260156,1.7059491740989232,30.667116165161133,-0.39433859125668036,0.8112616787117809
2020-08-26,22.5,22.510000228881836,21.299999237060547,21.799999237060547,17.9880428314209,21100,0.0,0.0,False,-0.031541372635862985,-0.03204951530862462,1.6205998228649632,30.667116165161133,-0.413441983441015,0.8118178239961757
2020-08-27,21.90999984741211,22.950000762939453,21.729999542236328,22.510000228881836,18.573888778686523,11500,0.0,0.0,False,0.03256863199382032,0.03204951530862458,1.7059491740989228,30.667116165161133,-0.39433859125668036,0.8124551682576656
2020-08-28,22.010000228881836,22.739999771118164,21.549999237060547,22.299999237060547,18.607263565063477,10400,0.25,0.0,False,0.0017968658461684495,0.0017952534139944701,1.7108114017513287,30.667116165161133,-0.39325029895696717,0.8124268760362822
2020-08-31,21.959999084472656,21.959999084472656,20.850000381469727,21.020000457763672,17.539230346679688,25500,0.0,0.0,False,-0.057398725752942026,-0.05911191265058351,1.5552142815342558,30.667116165161133,-0.4280769586478158,0.814438089891647
2020-09-01,21.010000228881836,21.450000762939453,20.84000015258789,21.299999237060547,17.772857666015625,17500,0.0,0.0,False,0.013320272025514779,0.013232337218445831,1.5892504308477724,30.667116165161133,-0.4204587881593449,0.8145416592047113
2020-09-02,21.239999771118164,21.6299991607666,21.0,21.56999969482422,17.998149871826172,17300,0.0,0.0,False,0.012676194793442841,0.012596524407991142,1.6220722736782047,30.667116165161133,-0.41311241086722494,0.8146410828506244
2020-09-03,21.40999984741211,21.75,20.200000762939453,20.459999084472656,17.07195472717285,32700,0.0,0.0,False,-0.051460575184072765,-0.05283192503501216,1.4871389263005148,30.667116165161133,-0.4433139837723913,0.8162027894987957
2020-09-04,20.989999771118164,22.850000381469727,20.729999542236328,22.75,18.982749938964844,37300,0.0,0.0,False,0.11192597697969786,0.10609362614837817,1.7655143805109366,30.667116165161133,-0.3810063575351803,0.823899052388156
2020-09-08,22.360000610351562,22.799999237060547,21.15999984741211,21.18000030517578,17.6727294921875,38000,0.0,0.0,False,-0.06901109960303153,-0.07150792401355345,1.57466319214388,30.667116165161133,-0.4237237894489633,0.8267363901638296
2020-09-09,21.610000610351562,21.84000015258789,20.950000762939453,20.950000762939453,17.480817794799805,30400,0.0,0.0,False,-0.01085919962010018,-0.010918591082146233,1.5467044105858654,30.667116165161133,-0.42998168785565183,0.8267327608266429
2020-09-10,21.5,21.860000610351562,20.700000762939453,20.989999771118164,17.514192581176758,12400,0.0,0.0,False,0.001909223399541471,0.0019074031490218099,1.5515666382382713,30.667116165161133,-0.42889339555593864,0.82662271738642
2020-09-11,21.229999542236328,21.8700008392334,20.760000228881836,20.8799991607666,17.422405242919922,22900,0.0,0.0,False,-0.00524074049268386,-0.005254521342130027,1.538194539637475,30.667116165161133,-0.43188641706348785,0.8264832762779101
2020-09-14,21.030000686645508,22.149999618530273,21.0,22.100000381469727,18.440387725830078,19900,0.0,0.0,False,0.05842950320099116,0.05678620871448354,1.6864999856159613,30.667116165161133,-0.3986918226507723,0.8283335947880309
2020-09-15,22.260000228881836,22.510000228881836,21.350000381469727,21.540000915527344,17.973114013671875,19000,0.0,0.0,False,-0.025339690200964493,-0.025666268895859386,1.618424908255557,30.667116165161133,-0.41392878558010837,0.8286711860823333
2020-09-16,21.450000762939453,22.0,21.34000015258789,21.540000915527344,17.973114013671875,9500,0.0,0.0,False,0.0,0.0,1.618424908255557,30.667116165161133,-0.41392878558010837,0.8286171990512182
2020-09-17,21.799999237060547,21.799999237060547,21.020000457763672,21.389999389648438,17.84795379638672,7500,0.0,0.0,False,-0.006963746916085256,-0.006988106958963075,1.6001908598756915,30.667116165161133,-0.41801003719213126,0.8286325762526008
2020-09-18,21.639999389648438,21.700000762939453,21.059999465942383,21.700000762939453,18.106618881225586,29500,0.0,0.0,False,0.01449270251311563,0.014388687072169459,1.6378746524851922,30.667116165161133,-0.4095754297955375,0.8287405446581558
2020-09-21,21.049999237060547,21.139999389648438,20.520000457763672,20.56999969482422,17.163745880126953,13000,0.0,0.0,False,-0.0520733885925152,-0.05347819385086918,1.5005115806479847,30.667116165161133,-0.44032083787436327,0.8301421816848336
2020-09-22,20.530000686645508,20.549999237060547,20.040000915527344,20.299999237060547,16.93845558166504,13800,0.0,0.0,False,-0.013125939992083335,-0.013212846466245464,1.4676900156908896,30.667116165161133,-0.4476671529712438,0.8302041993798027
2020-09-23,20.420000076293945,20.420000076293945,19.25,19.350000381469727,16.145769119262695,17600,0.0,0.0,False,-0.04679803649043324,-0.04792847384615214,1.3522069682895097,30.667116165161133,-0.4735152457013605,0.8301371937740605
2020-09-24,19.25,19.920000076293945,19.0,19.709999084472656,16.446149826049805,13900,0.0,0.0,False,0.018604298412067566,0.01843335538099051,1.3959681286545127,30.667116165161133,-0.4637203662229845,0.8301774695655904
2020-09-25,19.889999389648438,20.899999618530273,19.889999389648438,20.25,16.896732330322266,16600,0.0,0.0,False,0.027397446152336746,0.02702885330951071,1.4616115364420397,30.667116165161133,-0.4490276738339839,0.8303101783457781
2020-09-28,20.770000457763672,21.239999771118164,20.40999984741211,20.860000610351562,17.405717849731445,9900,0.0,0.0,False,0.03012331079517505,0.02967851429438722,1.5357634258112718,30.667116165161133,-0.4324305632133444,0.8308770492908726
2020-09-29,21.31999969482422,21.5,20.780000686645508,21.239999771118164,17.72279167175293,11500,0.0,0.0,False,0.018216647239652772,0.018052712028001714,1.5819565336224892,30.667116165161133,-0.42209135099939354,0.8310820841060638
2020-09-30,21.360000610351562,21.889999389648438,20.799999237060547,20.799999237060547,17.35565757751465,7500,0.0,0.0,False,-0.02071536477085767,-0.02093293792289776,1.5284703622060003,30.667116165161133,-0.4340629394676747,0.8313302663157256
2020-10-01,20.860000610351562,21.59000015258789,20.469999313354492,20.469999313354492,17.080303192138672,10700,0.0,0.0,False,-0.0158653962920261,-0.015992598898956607,1.4883551778969593,30.667116165161133,-0.4430417552093644,0.831397549230199
2020-10-02,20.049999237060547,20.959999084472656,20.049999237060547,20.700000762939453,17.272214889526367,8600,0.0,0.0,False,0.011235848405549698,0.01117319513249659,1.516313959454974,30.667116165161133,-0.43678385680267584,0.831440143930556
2020-10-05,21.0,21.5,20.790000915527344,21.459999084472656,17.9063663482666,10900,0.0,0.0,False,0.036715120949819546,0.0360571768967954,1.6087007308240828,30.667116165161133,-0.41610530798429524,0.8322655757250521
2020-10-06,21.610000610351562,21.899999618530273,21.020000457763672,21.020000457763672,17.539230346679688,17000,0.0,0.0,False,-0.020503098978674417,-0.020716205439886438,1.5552142815342562,30.667116165161133,-0.4280769586478158,0.8325106909143875
2020-10-07,21.329999923706055,21.850000381469727,21.270000457763672,21.850000381469727,18.231786727905273,9100,0.0,0.0,False,0.03948613294520609,0.03872648810689851,1.656109812358407,30.667116165161133,-0.4054939294025569,0.8334473022251927
2020-10-08,21.889999389648438,21.889999389648438,21.15999984741211,21.649999618530273,18.064899444580078,6300,0.0,0.0,False,-0.009153643897652719,-0.00919579592288702,1.631796728983017,30.667116165161133,-0.4109358262677987,0.8334867088392808
2020-10-09,21.68000030517578,21.889999389648438,21.649999618530273,21.889999389648438,18.265159606933594,2900,0.0,0.0,False,0.011085595187943165,0.011024600339755811,1.6609717621374758,30.667116165161133,-0.40440569929808323,0.8335481030955201
2020-10-12,21.81999969482422,22.100000381469727,21.709999084472656,22.100000381469727,18.440387725830078,11700,0.0,0.0,False,0.009593571732598782,0.00954784564171127,1.6864999856159613,30.667116165161133,-0.3986918226507723,0.8336054695871534
2020-10-13,21.8799991607666,21.940000534057617,21.360000610351562,21.389999389648438,17.84795379638672,4500,0.0,0.0,False,-0.03212697792755825,-0.03265437585482249,1.6001908598756915,30.667116165161133,-0.41801003719213126,0.8342166565005577
2020-10-14,21.110000610351562,21.110000610351562,20.649999618530273,20.899999618530273,17.43909454345703,9200,0.0,0.0,False,-0.022907906284050372,-0.023174369645837828,1.540625931337015,30.667116165161133,-0.4313422087183918,0.834317784678034
2020-10-15,21.18000030517578,21.579999923706055,20.75,21.579999923706055,18.00649642944336,11400,0.0,0.0,False,0.032536201037983936,0.03201810677640838,1.623288247401311,30.667116165161133,-0.41284024449943746,0.8349287153921036
2020-10-16,21.170000076293945,21.610000610351562,20.8799991607666,20.8799991607666,17.422405242919922,13600,0.0,0.0,False,-0.03243780314577793,-0.03297556999023175,1.5381945396374745,30.667116165161133,-0.43188641706348785,0.8355300727880336
2020-10-19,21.010000228881836,21.56999969482422,20.81999969482422,20.81999969482422,17.372346878051758,6400,0.0,0.0,False,-0.00287321780030958,-0.002877353414152765,1.5309017539055394,30.667116165161133,-0.43351873112257866,0.835521456207449
2020-10-20,21.350000381469727,21.520000457763672,20.899999618530273,21.469999313354492,17.91470718383789,4700,0.0,0.0,False,0.031219748810757952,0.03074232374995148,1.609915870927177,30.667116165161133,-0.41583332820222607,0.8361177768808354
2020-10-21,21.200000762939453,21.850000381469727,21.200000762939453,21.850000381469727,18.231786727905273,7100,0.0,0.0,False,0.017699398645680375,0.01754458832010443,1.6561098123584053,30.667116165161133,-0.4054939294025569,0.8363111141175105
2020-10-22,21.549999237060547,22.75,21.549999237060547,22.200000762939453,18.52383041381836,9900,0.0,0.0,False,0.01601837989175725,0.015891439437302993,1.6986563883669863,30.667116165161133,-0.39597090531577117,0.83645075703368
2020-10-23,22.420000076293945,22.420000076293945,22.1200008392334,22.25,18.5655460357666,8400,0.0,0.0,False,0.002251997616925072,0.0022494656708702226,1.7047337561224882,30.667116165161133,-0.39461063323398893,0.8363961771565713
2020-10-26,22.0,22.0,21.260000228881836,21.709999084472656,18.114967346191406,7900,0.0,0.0,False,-0.024269616886417156,-0.024568977542076653,1.6390909040816353,30.667116165161133,-0.4093032012325106,0.8367416426342448
2020-10-27,21.75,21.950000762939453,21.489999771118164,21.489999771118164,17.931400299072266,7800,0.0,0.0,False,-0.01013344620561707,-0.010185139086136896,1.6123478183733906,30.667116165161133,-0.4152889954666512,0.8367768664126323
2020-10-28,21.200000762939453,21.299999237060547,20.770000457763672,21.0,17.522537231445312,14300,0.0,0.0,False,-0.022801513591111267,-0.023065488505923194,1.55278233408804,30.667116165161133,-0.42862129138339067,0.8370700330998302
2020-10-29,20.860000610351562,21.8799991607666,20.600000381469727,21.59000015258789,18.01483726501465,9300,0.0,0.0,False,0.02809524825468035,0.027707816685103377,1.6245033875044057,30.667116165161133,-0.4125682647173684,0.8372752058812325
2020-10-30,21.239999771118164,21.399999618530273,20.84000015258789,20.8700008392334,17.414064407348633,7500,0.0,0.0,False,-0.03334878072047498,-0.03391753185902757,1.5369793995343777,30.667116165161133,-0.432158396845557,0.8379182195725223
2020-11-02,21.510000228881836,21.6299991607666,21.18000030517578,21.399999618530273,17.856298446655273,7800,0.0,0.0,False,0.025395222445600885,0.025078121146155406,1.6014065557254602,30.667116165161133,-0.4177379330195832,0.8383122115176521
2020-11-03,21.8700008392334,23.100000381469727,21.8700008392334,23.100000381469727,19.274789810180664,19100,0.0,0.0,False,0.07943927280130625,0.07644171445872776,1.8080604007728414,30.667116165161133,-0.3714834578388734,0.842101434960009
2020-11-04,22.510000228881836,22.510000228881836,22.0,22.139999389648438,18.4737606048584,10900,0.0,0.0,False,-0.04155838861076311,-0.04244663500374582,1.6913619353950282,30.667116165161133,-0.3976035925462986,0.8430874902330784
2020-11-05,22.149999618530273,22.850000381469727,22.149999618530273,22.65999984741211,18.90764808654785,9000,0.0,0.0,False,0.023486689633476443,0.023215121279858527,1.7545731178630035,30.667116165161133,-0.38345529508811227,0.8434062616466924
2020-11-06,22.950000762939453,22.950000762939453,21.739999771118164,21.739999771118164,18.139997482299805,12400,0.0,0.0,False,-0.040600004862275996,-0.04144719498221187,1.6427374358842708,30.667116165161133,-0.4084870131053455,0.8443669076100874
2020-11-09,23.170000076293945,24.600000381469727,22.200000762939453,22.270000457763672,18.582237243652344,43400,0.0,0.0,False,0.024379262554146353,0.02408683163398306,1.707165425695365,30.667116165161133,-0.39406636269365347,0.8446953084188017
2020-11-10,22.68000030517578,24.079999923706055,22.68000030517578,23.350000381469727,19.483394622802734,33600,0.0,0.0,False,0.04849563415504354,0.047356407455168115,1.83845112977707,30.667116165161133,-0.36468122669660996,0.8460998916939781
2020-11-11,23.540000915527344,23.540000915527344,23.079999923706055,23.219999313354492,19.374919891357422,10000,0.0,0.0,False,-0.005567547829594233,-0.005583104392151988,1.8226479173500705,30.667116165161133,-0.3682183943540157,0.8460726397257124
2020-11-12,22.90999984741211,24.3799991607666,22.889999389648438,23.309999465942383,19.450016021728516,17500,0.0,0.0,False,0.003875945335112929,0.003868453212125205,1.8335883463779896,30.667116165161133,-0.36576964338680196,0.8460804713193849
2020-11-13,23.5,23.8799991607666,23.450000762939453,23.579999923706055,19.675308227539062,9200,0.0,0.0,False,0.011583137286820921,0.011516566326004125,1.866410189208422,30.667116165161133,-0.3584232660946819,0.8460024316946969
2020-11-16,23.989999771118164,25.209999084472656,23.979999542236328,25.209999084472656,21.0353946685791,20300,0.0,0.0,False,0.06912656337125922,0.06684201920817259,2.064555274800761,30.667116165161133,-0.3140732713408504,0.8488218612257392
2020-11-17,25.010000228881836,26.649999618530273,24.899999618530273,25.399999618530273,21.193925857543945,13100,0.0,0.0,False,0.007536401929346459,0.007508145133236186,2.0876509950863587,30.667116165161133,-0.30890385181959323,0.8488534796704233
2020-11-18,25.729999542236328,26.280000686645508,24.700000762939453,24.700000762939453,20.609846115112305,10800,0.0,0.0,False,-0.0275588272959697,-0.027945696111948384,2.0025589545625446,30.667116165161133,-0.327949651212207,0.8492702231710877
2020-11-19,24.889999389648438,25.209999084472656,24.610000610351562,25.209999084472656,21.0353946685791,12600,0.0,0.0,False,0.02064782779502461,0.020437550978712173,2.064555274800761,30.667116165161133,-0.3140732713408504,0.8494108052234064
2020-11-20,24.829999923706055,25.639999389648438,24.579999923706055,25.639999389648438,21.394184112548828,16300,0.0,0.0,False,0.01705646362345914,0.016912635312335365,2.11682575036748,30.667116165161133,-0.3023737870451172,0.8495351563820995
2020-11-23,25.719999313354492,25.75,24.6299991607666,25.309999465942383,21.11882781982422,13300,0.0,0.0,False,-0.012870614335000474,-0.012954158307350505,2.076710288185102,30.667116165161133,-0.3113526649820464,0.8496376113632785
2020-11-24,25.559999465942383,28.0,25.559999465942383,26.8799991607666,22.428848266601562,24800,0.0,0.0,False,0.062030926051095836,0.06018304297117117,2.2675614765521575,30.667116165161133,-0.2686352330682634,0.8518023416661905
2020-11-25,26.579999923706055,27.770000457763672,26.579999923706055,27.18000030517578,22.679170608520508,9500,0.0,0.0,False,0.011160730989994594,0.011098909587955076,2.3040298511852257,30.667116165161133,-0.26047266764897825,0.8518629136405661
2020-11-27,26.979999542236328,27.5,26.010000228881836,26.549999237060547,22.153491973876953,14200,0.0,0.0,False,-0.023178917947116573,-0.023451773645324647,2.2274460143697796,30.667116165161133,-0.2776141110051926,0.8521797811997798
2020-11-30,26.450000762939453,26.5,24.90999984741211,24.90999984741211,20.982643127441406,10100,0.25,0.0,False,-0.052851660939782885,-0.054299557027908604,2.0568701319168543,30.667116165161133,-0.3157934050780299,0.8538093600206917
2020-12-01,25.149999618530273,26.0,25.149999618530273,25.5,21.479623794555664,14500,0.0,0.0,False,0.023685322392215546,0.023409177038920894,2.1292730865024394,30.667116165161133,-0.29958775129442283,0.8540469055549057
2020-12-02,25.049999237060547,25.6299991607666,25.049999237060547,25.43000030517578,21.420658111572266,12200,0.0,0.0,False,-0.0027451916079808125,-0.00274896655668419,2.1206826322862926,30.667116165161133,-0.3015105171216964,0.854032614791641
2020-12-03,25.399999618530273,26.09000015258789,25.399999618530273,26.0,21.900793075561523,6500,0.0,0.0,False,0.02241457575618888,0.022167060952059434,2.1906314095586965,30.667116165161133,-0.28585417169281946,0.8543079294669873
2020-12-04,26.0,27.559999465942383,25.399999618530273,27.25,22.953718185424805,19000,0.0,0.0,False,0.048077031102504275,0.04695708615804503,2.344027495072677,30.667116165161133,-0.2515201604935715,0.855624325371904
2020-12-07,27.010000228881836,27.399999618530273,26.34000015258789,27.399999618530273,23.08006477355957,15100,0.0,0.0,False,0.005504406175684151,0.005489312295244061,2.362434380668213,30.667116165161133,-0.24740022344261725,0.8556260278742002
2020-12-08,26.899999618530273,27.850000381469727,26.760000228881836,27.600000381469727,23.24853515625,13000,0.0,0.0,False,0.00729938950966158,0.007272877900258518,2.3869780989133877,30.667116165161133,-0.2419067045286406,0.8556417176459086
2020-12-09,27.670000076293945,28.139999389648438,27.510000228881836,27.510000228881836,23.172725677490234,12600,0.0,0.0,False,-0.0032608281876798095,-0.0032661562737162533,2.375933745257397,30.667116165161133,-0.24437871651540477,0.855588901745285
2020-12-10,27.239999771118164,27.6200008392334,27.239999771118164,27.6200008392334,23.265378952026367,24100,0.0,0.0,False,0.003998376186972852,0.003990403924577013,2.389431998353232,30.667116165161133,-0.24135745836915,0.8553427114798999
2020-12-11,27.600000381469727,27.90999984741211,27.25,27.600000381469727,23.24853515625,7100,0.0,0.0,False,-0.0007239854468349405,-0.0007242476508607924,2.3869780989133877,30.667116165161133,-0.2419067045286406,0.8553334573416659
2020-12-14,27.670000076293945,27.860000610351562,26.280000686645508,27.200000762939453,22.911602020263672,7200,0.0,0.0,False,-0.014492660880431774,-0.01459870531453641,2.3378917739163865,30.667116165161133,-0.25289349357563606,0.8554434339105542
2020-12-15,27.700000762939453,27.90999984741211,27.209999084472656,27.239999771118164,22.945295333862305,26700,0.0,0.0,False,0.0014705786862407866,0.0014694984443287115,2.3428004064160866,30.667116165161133,-0.25179481467093645,0.8550622110573066
2020-12-16,27.5,27.530000686645508,26.690000534057617,26.690000534057617,22.48200798034668,7500,0.0,0.0,False,-0.020190951860702966,-0.020397575140472423,2.275306084330201,30.667116165161133,-0.2669017895498439,0.8552847882111593
2020-12-17,25.700000762939453,27.469999313354492,25.700000762939453,27.190000534057617,22.903175354003906,10800,0.0,0.0,False,0.01873353011996981,0.01856021868884818,2.3366641295131214,30.667116165161133,-0.2531682721434799,0.85547629108735
2020-12-18,27.34000015258789,27.3799991607666,25.299999237060547,25.299999237060547,21.3111572265625,52000,0.0,0.0,False,-0.06951080375687257,-0.07204481366779791,2.104729924003939,30.667116165161133,-0.30508114581792056,0.8582611679675344
2020-12-21,25.170000076293945,25.68000030517578,24.260000228881836,25.040000915527344,21.092151641845703,28400,0.0,0.0,False,-0.010276569328850238,-0.010329737841036324,2.0728239516925564,30.667116165161133,-0.3122225276008479,0.8582932845235184
2020-12-22,25.0,25.610000610351562,25.0,25.5,21.479623794555664,15100,0.0,0.0,False,0.018370442204731496,0.018203744081743183,2.129273086502439,30.667116165161133,-0.29958775129442283,0.8584686674897232
2020-12-23,25.5,25.84000015258789,25.299999237060547,25.299999237060547,21.3111572265625,9900,0.0,0.0,False,-0.007843087458350384,-0.007874006240706964,2.104729924003938,30.667116165161133,-0.30508114581792056,0.8584969061039197
2020-12-24,25.479999542236328,25.479999542236328,25.09000015258789,25.09000015258789,21.13426399230957,2300,0.0,0.0,False,-0.008300498765616005,-0.008335139730202282,2.078959117102172,30.667116165161133,-0.31084931890926215,0.8585040819023374
2020-12-28,25.360000610351562,25.979999542236328,24.6200008392334,25.0,21.058452606201172,14600,0.0,0.0,False,-0.003587131595213622,-0.003593580779087586,2.0679144855728437,30.667116165161133,-0.3133213930912657,0.8584010109993164
2020-12-29,25.479999542236328,25.479999542236328,24.780000686645508,25.389999389648438,21.386966705322266,30800,0.0,0.0,False,0.015600106297665617,0.015479675513274123,2.1157742776599284,30.667116165161133,-0.3026091338311565,0.8585174423727713
2020-12-30,25.09000015258789,25.43000030517578,25.010000228881836,25.149999618530273,21.184804916381836,11900,0.0,0.0,False,-0.009452569488973883,-0.009497528567461428,2.0863222047883907,30.010318756103516,-0.2940826424220083,0.8583813799888029
2020-12-31,25.149999618530273,25.31999969482422,24.989999771118164,25.0,21.058452606201172,13100,0.0,0.0,False,-0.0059642895310759725,-0.005982146945812725,2.067914485572844,29.913021087646484,-0.2960105051074926,0.8581332756900286
2021-01-04,25.100000381469727,25.100000381469727,24.309999465942383,24.399999618530273,20.55305290222168,17400,0.0,0.0,False,-0.023999850009428725,-0.024292538890192363,1.994284998077342,29.913021087646484,-0.3129061473931263,0.8583842824140493
2021-01-05,24.450000762939453,24.969999313354492,24.450000762939453,24.690000534057617,20.797332763671875,12200,0.0,0.0,False,0.011885332199178533,0.011815256341847158,2.029873069978508,29.913021087646484,-0.3047398087028801,0.8584655208368435
2021-01-06,24.790000915527344,27.350000381469727,24.790000915527344,26.100000381469727,21.985023498535156,44200,0.0,0.0,False,0.05710783918108486,0.05553672550718878,2.2029025739979406,29.913021087646484,-0.26503500150927395,0.8603508092055432
2021-01-07,26.299999237060547,26.850000381469727,25.729999542236328,26.700000762939453,22.490428924560547,16900,0.0,0.0,False,0.02298862341716701,0.022728366103319502,2.276532895113454,29.913021087646484,-0.2481391679341719,0.8606472224805598
2021-01-08,25.93000030517578,26.649999618530273,25.600000381469727,25.90999984741211,21.824981689453125,10100,0.0,0.0,False,-0.029588018856355536,-0.030034574825419245,2.179586778029368,29.913021087646484,-0.2703852404106908,0.8611644539335107
2021-01-11,25.899999618530273,26.25,25.899999618530273,26.25,22.111373901367188,8900,0.0,0.0,False,0.013122220031573262,0.013036869550008755,2.2213100153401504,29.913021087646484,-0.26081107499707645,0.8612525919931175
2021-01-12,26.6299991607666,27.299999237060547,26.290000915527344,27.25,22.953718185424805,9300,0.0,0.0,False,0.03809551988108417,0.03738780351666457,2.3440274950726767,29.913021087646484,-0.2326512886087504,0.8620724539714458
2021-01-13,26.549999237060547,26.549999237060547,26.110000610351562,26.1299991607666,22.010295867919922,5700,0.0,0.0,False,-0.0411010673688561,-0.04196959794112723,2.2065843957143874,29.913021087646484,-0.2641901396910471,0.8629927433572587
2021-01-14,26.399999618530273,27.0,26.399999618530273,26.68000030517578,22.473581314086914,7300,0.0,0.0,False,0.021048578762734138,0.020830117641972144,2.274078439926936,29.913021087646484,-0.24870238789193777,0.8632395259688855
2021-01-15,26.270000457763672,26.68000030517578,26.100000381469727,26.100000381469727,21.985023498535156,6300,0.0,0.0,False,-0.02173920608040869,-0.021978984045418228,2.2029025739979415,29.913021087646484,-0.26503500150927395,0.8635129338567913
2021-01-19,26.190000534057617,27.270000457763672,26.1299991607666,27.200000762939453,22.911602020263672,29000,0.0,0.0,False,0.04214589635486421,0.04128194922553957,2.3378917739163865,29.913021087646484,-0.23405924285843083,0.8643458541939066
2021-01-20,27.389999389648438,27.75,26.739999771118164,27.06999969482422,22.802095413208008,14300,0.0,0.0,False,-0.004779526414556812,-0.004790984876189728,2.321938232014021,29.913021087646484,-0.23772007693917463,0.8643279504578738
2021-01-21,27.1200008392334,27.270000457763672,26.190000534057617,26.600000381469727,22.40619659423828,18900,0.0,0.0,False,-0.017362387613745534,-0.01751488154923658,2.264261452800873,29.913021087646484,-0.2509550764335329,0.864508513382268
2021-01-22,26.149999618530273,27.170000076293945,26.049999237060547,27.170000076293945,22.886323928833008,22900,0.0,0.0,False,0.02142832821158902,0.0212019695360464,2.3342091185799285,29.913021087646484,-0.23490429596612594,0.8645901315971251
2021-01-25,26.850000381469727,26.850000381469727,26.100000381469727,26.360000610351562,22.20403480529785,14300,0.0,0.0,False,-0.029812088898889755,-0.03026550346189443,2.234809379929335,29.913021087646484,-0.25771339711094243,0.8650681369143197
2021-01-26,26.040000915527344,26.670000076293945,25.040000915527344,25.399999618530273,21.395389556884766,32300,0.0,0.0,False,-0.03641884258892192,-0.037098562800523885,2.1170013663165204,29.913021087646484,-0.2847466160574246,0.8656624040593311
2021-01-27,24.6200008392334,25.350000381469727,24.059999465942383,24.75,20.847869873046875,30200,0.0,0.0,False,-0.025590545214527527,-0.02592367888651885,2.0372356019180535,29.913021087646484,-0.30305034011905096,0.8660416112717345
2021-01-28,24.770000457763672,26.200000762939453,24.770000457763672,25.530000686645508,21.504894256591797,23100,0.0,0.0,False,0.03151518056980751,0.03102877040566243,2.132954630345549,29.913021087646484,-0.28108584573983686,0.8660436366448794
2021-01-29,25.440000534057617,26.040000915527344,25.030000686645508,25.049999237060547,21.100568771362305,17300,0.0,0.0,False,-0.01880155653895188,-0.01898055296162925,2.0740502067291358,29.913021087646484,-0.29460255085781206,0.8655818742303768
2021-02-01,25.5,25.719999313354492,24.780000686645508,25.06999969482422,21.117416381835938,16700,0.0,0.0,False,0.0007984434285248643,0.0007981248421414445,2.076504661915654,29.913021087646484,-0.2940393309000463,0.8648495365193695
2021-02-02,25.649999618530273,26.549999237060547,25.5,25.90999984741211,21.824981689453125,17600,0.0,0.0,False,0.03350624407945069,0.03295714180450292,2.179586778029368,29.913021087646484,-0.2703852404106908,0.8649119621294876
2021-02-03,25.700000762939453,26.420000076293945,25.219999313354492,26.399999618530273,22.23772621154785,15500,0.0,0.0,False,0.01891156327036847,0.01873496271216135,2.2397177345556973,29.913021087646484,-0.25658708472172287,0.8650291545377928
2021-02-04,26.260000228881836,27.0,26.260000228881836,26.75,22.53254508972168,14300,0.0,0.0,False,0.013257599961849165,0.013170487077326768,2.282668616269745,29.913021087646484,-0.24673121368449147,0.8605060435432436
2021-02-05,26.600000381469727,27.190000534057617,26.56999969482422,27.100000381469727,22.82737159729004,5000,0.0,0.0,False,0.013084474319008388,0.012999612035585886,2.3256206094771414,29.637313842773438,-0.22977596018351332,0.8605278072307446
2021-02-08,27.100000381469727,27.860000610351562,26.90999984741211,27.860000610351562,23.46754264831543,26400,0.0,0.0,False,0.028044010599161062,0.02765797798345974,2.4188843490981067,29.053497314453125,-0.19226444946298682,0.860916040048125
2021-02-09,27.139999389648438,27.799999237060547,27.030000686645508,27.389999389648438,23.071640014648438,14700,0.0,0.0,False,-0.016870221121997653,-0.017014144275621434,2.3612070141382846,29.053497314453125,-0.20589112680864474,0.8605738309946538
2021-02-10,27.700000762939453,27.700000762939453,26.020000457763672,26.6299991607666,22.431468963623047,54300,0.0,0.0,False,-0.027747097762401807,-0.02813932087735109,2.267943274517319,29.004844665527344,-0.22663026738139525,0.8609893034707485
2021-02-11,26.729999542236328,26.93000030517578,26.3700008392334,26.420000076293945,22.254575729370117,9400,0.0,0.0,False,-0.007885940708555306,-0.007917199182416932,2.2421724676155534,28.939973831176758,-0.23100912740302915,0.8610271314087734
2021-02-12,26.56999969482422,26.829999923706055,25.350000381469727,26.559999465942383,22.37250518798828,31700,0.0,0.0,False,0.00529911062121613,0.005285119738918762,2.2593530981745094,28.939973831176758,-0.22693415970243225,0.8609860999919404
2021-02-16,27.0,27.8700008392334,26.979999542236328,27.0,22.743127822875977,79600,0.0,0.0,False,0.016565987213925437,0.016430268077608976,2.3133474999245367,28.939973831176758,-0.21412756087654017,0.8607998635242251
2021-02-17,27.5,27.8700008392334,26.790000915527344,27.290000915527344,22.987407684326172,45100,0.0,0.0,False,0.010740820847187527,0.010683547971102254,2.348935571825703,28.939973831176758,-0.20568664579917284,0.8608554136316093
2021-02-18,27.1299991607666,27.479999542236328,26.520000457763672,26.6200008392334,22.42304801940918,8300,0.0,0.0,False,-0.024550818111682804,-0.024857214701030538,2.2667164637340655,28.939973831176758,-0.22518768848183812,0.861013520536106
2021-02-19,26.770000457763672,27.5,26.170000076293945,26.8700008392334,22.63362693786621,12200,0.0,0.0,False,0.009391181710655783,0.0093473587165121,2.297394791642183,28.939973831176758,-0.21791128527271786,0.8610444492630014
2021-02-22,26.559999465942383,27.5,26.459999084472656,27.25,22.953718185424805,23200,0.0,0.0,False,0.014142286980222352,0.014043217790417652,2.344027495072677,28.299394607543945,-0.18889720067347693,0.8610650933959667
2021-02-23,27.229999542236328,28.600000381469727,27.229999542236328,28.229999542236328,23.77920913696289,16900,0.0,0.0,False,0.03596327814385458,0.03533169740198368,2.4642896859986734,27.431753158569336,-0.13315022195238135,0.861487484611849
2021-02-24,28.5,28.739999771118164,28.059999465942383,28.5,24.006637573242188,15600,0.0,0.0,False,0.00956417158238354,0.009518724439750048,2.497422746966646,27.415538787841797,-0.12434193765002288,0.860951983285593
2021-02-25,28.59000015258789,29.34000015258789,27.68000030517578,27.739999771118164,23.3664608001709,29900,0.0,0.0,False,-0.026666657132560334,-0.027028662592604634,2.404158173725669,26.827356338500977,-0.12900620898538606,0.861393673205187
2021-02-26,27.479999542236328,28.149999618530273,27.0,27.610000610351562,23.468461990356445,19000,0.25,0.0,False,0.004365281976498547,0.004355781770482735,2.419018284046584,26.827356338500977,-0.12520407548782775,0.8605103334623049
2021-03-01,28.299999237060547,28.299999237060547,27.299999237060547,27.8700008392334,23.689462661743164,12700,0.0,0.0,False,0.009416921802439804,0.00937285900229025,2.4512149118685627,26.827356338500977,-0.11696619067360359,0.8586589386579108
2021-03-02,27.829999923706055,28.040000915527344,27.43000030517578,27.520000457763672,23.3919620513916,24200,0.0,0.0,False,-0.012558351981195592,-0.012637874566648175,2.4078733402425665,26.827356338500977,-0.12805564006242043,0.8568274694657814
2021-03-03,27.739999771118164,28.799999237060547,27.739999771118164,28.31999969482422,24.071958541870117,11400,0.0,0.0,False,0.029069664570444242,0.02865515579492709,2.506939075141977,26.827356338500977,-0.1027085099949443,0.8571944659247838
2021-03-04,28.600000381469727,29.549999237060547,28.600000381469727,29.40999984741211,24.998458862304688,28100,0.0,0.0,False,0.038488780163983716,0.03776656038927728,2.641916882253601,26.214677810668945,-0.04639457929440116,0.857541050659969
2021-03-05,29.799999237060547,31.260000228881836,29.110000610351562,31.260000228881836,26.570959091186523,27500,0.0,0.0,False,0.06290388689732462,0.061004678430310495,2.8710076099043387,26.570959091186523,0.0,0.8594134785439405
2021-03-08,31.190000534057617,32.310001373291016,31.190000534057617,31.940000534057617,27.148956298828125,21000,0.0,0.0,False,0.02175296742801125,0.021519747718380947,2.9552135123561714,27.148956298828125,0.0,0.8592669291971935
2021-03-09,31.8799991607666,32.2400016784668,31.420000076293945,31.420000076293945,26.70695686340332,18900,0.0,0.0,False,-0.0162805313972193,-0.01641451545993822,2.8908205345855507,27.148956298828125,-0.0162805313972193,0.8528751571749873
2021-03-10,31.709999084472656,33.15999984741211,31.639999389648438,33.13999938964844,28.168954849243164,17500,0.0,0.0,False,0.05474221542040336,0.053296391497709136,3.103812670451962,28.168954849243164,0.0,0.8544349327939039
2021-03-11,33.29999923706055,33.7400016784668,32.47999954223633,32.970001220703125,28.024452209472656,16700,0.0,0.0,False,-0.005129854499177133,-0.005143057374677175,3.082760708560664,28.168954849243164,-0.005129854499177133,0.8542015178887802
2021-03-12,33.0,33.619998931884766,32.75,33.4900016784668,28.46645164489746,9600,0.0,0.0,False,0.015771920611365342,0.01564883636794127,3.1471536863312846,28.46645164489746,0.0,0.8158810877565825
2021-03-15,33.65999984741211,33.65999984741211,32.08000183105469,32.22999954223633,27.39545249938965,15600,0.0,0.0,False,-0.03762320498767846,-0.03834922619556387,2.991124473075036,28.46645164489746,-0.03762320498767846,0.7939690934063708
2021-03-16,31.90999984741211,31.93000030517578,29.700000762939453,29.700000762939453,25.244956970214844,17600,0.0,0.0,False,-0.0784982664266165,-0.08175062062239163,2.6778281208458026,28.46645164489746,-0.11316811504534885,0.7771088068221398
2021-03-17,31.1299991607666,31.1299991607666,29.729999542236328,29.780000686645508,25.312959671020508,12100,0.0,0.0,False,0.0026937142687901705,0.002690092722658411,2.687735138933083,28.46645164489746,-0.1107792433428284,0.7225724827094757
2021-03-18,30.06999969482422,31.34000015258789,29.600000381469727,29.719999313354492,25.26195526123047,14300,0.0,0.0,False,-0.00201495243752281,-0.002016985185237853,2.680304528025951,28.46645164489746,-0.11257098087395057,0.6832708615100629
2021-03-19,29.3700008392334,31.34000015258789,28.93000030517578,31.34000015258789,26.63895606994629,56100,0.0,0.0,False,0.05450887686548578,0.05307513898137967,2.880913794371607,28.46645164489746,-0.06419822174355005,0.6617249722352552
2021-03-22,30.25,30.25,29.549999237060547,29.799999237060547,25.3299560546875,11700,0.0,0.0,False,-0.04913856278082851,-0.0503869292403843,2.6902112682398944,28.46645164489746,-0.11018217617481563,0.6633540581942284
2021-03-23,29.450000762939453,29.770000457763672,28.770000457763672,29.0,24.64996337890625,9000,0.0,0.0,False,-0.026845395006337203,-0.02721231425556576,2.591146089087158,28.46645164489746,-0.13406968713908207,0.6639717038846592
2021-03-24,28.510000228881836,30.510000228881836,28.510000228881836,29.139999389648438,24.76896095275879,16200,0.0,0.0,False,0.004827494954997347,0.0048158799670913665,2.6084823287148846,28.46645164489746,-0.12988941292236678,0.6554226647371374
2021-03-25,28.889999389648438,30.899999618530273,28.65999984741211,30.719999313354492,26.11195182800293,18300,0.0,0.0,False,0.05422071914141213,0.052801839145864574,2.804136835586883,28.46645164489746,-0.08271139115846105,0.657556908874121
2021-03-26,30.93000030517578,31.25,30.729999542236328,30.93000030517578,26.290462493896484,6100,0.0,0.0,False,0.0068363585789905645,0.006813096637483721,2.8301432790785013,28.46645164489746,-0.07644047730799697,0.649836466236666
2021-03-29,30.729999542236328,30.780000686645508,29.610000610351562,29.610000610351562,25.16845703125,11100,0.0,0.0,False,-0.04267728127289372,-0.04361472522420001,2.6666831770417847,28.46645164489746,-0.1158554868301831,0.6335147015694126
2021-03-30,29.100000381469727,31.059999465942383,29.09000015258789,30.850000381469727,26.222455978393555,22700,0.0,0.0,False,0.041877773668639096,0.04102463670883342,2.820235705244547,28.46645164489746,-0.07882948301728843,0.6305324914677696
2021-03-31,31.649999618530273,31.719999313354492,29.219999313354492,29.299999237060547,24.904956817626953,29500,0.0,0.0,False,-0.05024316417394992,-0.051549289439856406,2.62829497552276,28.46645164489746,-0.12511200453425309,0.6257341042230464
2021-04-01,29.690000534057617,30.440000534057617,29.520000457763672,29.889999389648438,25.40645980834961,7100,0.0,0.0,False,0.0201366737712112,0.019936612213144144,2.7013567677905863,28.46645164489746,-0.10749467038321048,0.6030925612489405
2021-04-05,30.170000076293945,30.170000076293945,29.200000762939453,29.3700008392334,24.964454650878906,10800,0.0,0.0,False,-0.017397353303250984,-0.017550465686440704,2.6369629563999544,28.46645164489746,-0.12302190092758813,0.6025520072778257
2021-04-06,29.920000076293945,30.06999969482422,29.43000030517578,29.760000228881836,25.29595947265625,10800,0.0,0.0,False,0.013279073242870698,0.013191679174470887,2.6852584538795967,28.46645164489746,-0.1113764445176122,0.5997427659564312
2021-04-07,29.440000534057617,29.549999237060547,28.520000457763672,28.520000457763672,24.24196434020996,17400,0.0,0.0,False,-0.041666540997806756,-0.04255948328608114,2.5317064814235084,28.46645164489746,-0.14840231432373585,0.5849945848228226
2021-04-08,28.770000457763672,29.149999618530273,28.549999237060547,28.770000457763672,24.454463958740234,13200,0.0,0.0,False,0.008765775559606892,0.008727579200537875,2.562664627782076,28.46645164489746,-0.14093740014401712,0.5769809231084079
2021-04-09,28.989999771118164,29.389999389648438,28.579999923706055,29.1299991607666,24.760459899902344,4700,0.0,0.0,False,0.012512886877356522,0.012435247697664855,2.6072438472514725,28.46645164489746,-0.13018804701145137,0.5767630396695864
2021-04-12,29.43000030517578,29.43000030517578,28.700000762939453,28.729999542236328,24.420459747314453,5900,0.0,0.0,False,-0.013731576633163933,-0.013826726776667058,2.5577107019284298,28.46645164489746,-0.1421319365003556,0.576530671922046
2021-04-13,28.5,28.700000762939453,28.3700008392334,28.389999389648438,24.131460189819336,8500,0.0,0.0,False,-0.011834320913098217,-0.011904903909393808,2.515607611765845,28.46645164489746,-0.15228422246490847,0.5766621663837239
2021-04-14,28.6299991607666,28.989999771118164,28.56999969482422,28.760000228881836,24.445959091186523,9100,0.0,0.0,False,0.013032733986809042,0.012948538650493958,2.5614255905719903,28.46645164489746,-0.14123616823987262,0.5767747151178181
2021-04-15,29.06999969482422,29.06999969482422,28.59000015258789,28.700000762939453,24.39496421813965,7500,0.0,0.0,False,-0.002086024641400175,-0.0020882034213221493,2.5539963690315437,28.46645164489746,-0.14302757075406747,0.5689406248564871
2021-04-16,28.989999771118164,29.100000381469727,28.450000762939453,28.450000762939453,24.182458877563477,6600,0.0,0.0,False,-0.008711033091745923,-0.008749195927291214,2.523037389052965,28.46645164489746,-0.15049268594394272,0.5670518930747485
2021-04-19,28.6299991607666,28.68000030517578,28.059999465942383,28.200000762939453,23.96996307373047,6900,0.0,0.0,False,-0.008787187643278127,-0.008826022644287045,2.492079798441072,28.46645164489746,-0.15795746611689054,0.5652751984021369
2021-04-20,28.200000762939453,28.43000030517578,27.8799991607666,27.90999984741211,23.723464965820312,17700,0.0,0.0,False,-0.010283624849647843,-0.010336866646647775,2.45616855984887,28.46645164489746,-0.16661671564279124,0.565394111029596
2021-04-21,28.1299991607666,28.31999969482422,27.25,28.100000381469727,23.884963989257812,20900,0.0,0.0,False,0.006807564732646876,0.0067844978906920865,2.47969665104698,28.46645164489746,-0.16094340498742377,0.5654179632393648
2021-04-22,28.030000686645508,29.079999923706055,27.350000381469727,27.459999084472656,23.340959548950195,10800,0.0,0.0,False,-0.022776020954114906,-0.023039401375378597,2.4004430072087706,28.46645164489746,-0.18005377557711855,0.5656618416928253
2021-04-23,27.56999969482422,27.850000381469727,27.350000381469727,27.350000381469727,23.24746322631836,15500,0.0,0.0,False,-0.004005676049253948,-0.004013720258409773,2.3868219340979415,28.46645164489746,-0.18333821452996557,0.5656826612931397
2021-04-26,27.600000381469727,27.850000381469727,27.540000915527344,27.579999923706055,23.442964553833008,11600,0.0,0.0,False,0.008409576804634833,0.008374413316117517,2.41530367327636,28.46645164489746,-0.17647043452164513,0.5656942402974107
2021-04-27,27.649999618530273,27.700000762939453,27.309999465942383,27.5,23.37495994567871,19800,0.0,0.0,False,-0.002900853601434883,-0.0029050692318349646,2.4053963773157427,28.46645164489746,-0.17885937322755108,0.5542920954829882
2021-04-28,27.6200008392334,27.950000762939453,27.31999969482422,27.719999313354492,23.561960220336914,23400,0.0,0.0,False,0.008000025458557936,0.007968194905682444,2.4326396350307498,28.46645164489746,-0.17229022730831522,0.5541542761197764
2021-04-29,27.950000762939453,27.979999542236328,27.420000076293945,27.639999389648438,23.493961334228516,17200,0.0,0.0,False,-0.002885960483445138,-0.0028901328969483937,2.4227331726901435,28.46645164489746,-0.17467896500406477,0.5524188104027251
2021-04-30,27.389999389648438,27.93000030517578,27.389999389648438,27.5,23.37495994567871,38400,0.0,0.0,False,-0.005065190448595436,-0.005078062008734121,2.4053963773157427,28.46645164489746,-0.17885937322755108,0.5515847444116815
2021-05-03,27.84000015258789,28.65999984741211,27.84000015258789,28.15999984741211,23.935958862304688,31100,0.0,0.0,False,0.023999994777731626,0.02371652151744457,2.4871258725874266,28.46645164489746,-0.15915200247322892,0.5503594904470384
2021-05-04,28.170000076293945,28.649999618530273,28.020000457763672,28.43000030517578,24.165456771850586,24600,0.0,0.0,False,0.009587997325117392,0.00954232418929032,2.5205604261261425,28.46645164489746,-0.1510899541221119,0.5475585576667633
2021-05-05,28.670000076293945,29.190000534057617,28.579999923706055,28.8700008392334,24.539461135864258,22000,0.0,0.0,False,0.015476817489720851,0.015358273111767544,2.5750474973028306,28.46645164489746,-0.1379515282768693,0.5457998805657073
2021-05-06,29.020000457763672,29.25,28.729999542236328,28.850000381469727,24.522459030151367,14100,0.0,0.0,False,-0.0006928475576035709,-0.0006930876873945753,2.5725705343760077,28.46645164489746,-0.13854879645503848,0.5421650413911296
2021-05-07,28.760000228881836,29.25,28.520000457763672,28.780000686645508,24.462961196899414,23400,0.0,0.0,False,-0.0024262588502563798,-0.0024292069858527347,2.5639025534988127,28.46645164489746,-0.14063890006170343,0.5418946498529895
2021-05-10,28.93000030517578,29.440000534057617,28.5,28.729999542236328,24.420459747314453,20300,0.0,0.0,False,-0.0017373795936996839,-0.0017388905879933733,2.5577107019284298,28.46645164489746,-0.1421319365003556,0.532453011120104
2021-05-11,28.700000762939453,29.1299991607666,28.450000762939453,28.600000381469727,24.309961318969727,15700,0.0,0.0,False,-0.00452482997814474,-0.004535098007074674,2.541612665890778,28.46645164489746,-0.14601364363137181,0.5304426418969541
2021-05-12,28.65999984741211,29.18000030517578,27.649999618530273,27.8700008392334,23.689462661743164,22200,0.0,0.0,False,-0.025524460902468404,-0.025855861326948254,2.4512149118685618,28.46645164489746,-0.16781118499574432,0.5241246772469523
2021-05-13,28.670000076293945,28.690000534057617,27.959999084472656,28.360000610351562,24.105960845947266,39500,0.0,0.0,False,0.017581580053173562,0.017428812077048553,2.511892723122285,28.46645164489746,-0.15317999072539135,0.5218401330027621
2021-05-14,28.5,28.93000030517578,28.290000915527344,28.530000686645508,24.250463485717773,12600,0.0,0.0,False,0.005994477494341455,0.005976582094230678,2.5329446850135833,28.46645164489746,-0.14810374723803665,0.5207241432636748
2021-05-17,28.290000915527344,28.6299991607666,28.190000534057617,28.59000015258789,24.301462173461914,12200,0.0,0.0,False,0.0021029984756446574,0.0021007902697109016,2.540374462300704,28.46645164489746,-0.1463122107170709,0.5196256997028461
2021-05-18,28.43000030517578,28.989999771118164,27.8700008392334,27.920000076293945,23.731958389282227,13800,0.0,0.0,False,-0.023434959596859373,-0.023713925247883603,2.457405929818934,28.46645164489746,-0.16631834956724856,0.5073530993945401
2021-05-19,27.65999984741211,28.209999084472656,27.610000610351562,27.950000762939453,23.757463455200195,22700,0.0,0.0,False,0.0010747139152866847,0.0010741368237220433,2.461121652082505,28.46645164489746,-0.16542238029660927,0.5034549552280251
2021-05-20,27.959999084472656,28.799999237060547,27.850000381469727,28.799999237060547,24.47995948791504,24300,0.0,0.0,False,0.03041132880525166,0.02995807087782638,2.566378960678962,28.46645164489746,-0.14004176589030515,0.49473994533850874
2021-05-21,28.84000015258789,28.979999542236328,28.530000686645508,28.719999313354492,24.411958694458008,13600,0.0,0.0,False,-0.0027778147872590253,-0.0027816800744492258,2.5564722204650185,28.46645164489746,-0.1424305705894402,0.49425695230871247
2021-05-24,28.43000030517578,28.610000610351562,28.0,28.15999984741211,23.935958862304688,16300,0.0,0.0,False,-0.019498633358796424,-0.01969123952600008,2.4871258725874266,28.46645164489746,-0.15915200247322892,0.49435147682080016
2021-05-25,28.149999618530273,28.149999618530273,27.559999465942383,27.600000381469727,23.459964752197266,22100,0.0,0.0,False,-0.019886151745399094,-0.0200865423765592,2.417780358329846,28.46645164489746,-0.17587323334686134,0.4939043182934457
2021-05-26,27.829999923706055,28.440000534057617,27.809999465942383,28.1299991607666,23.91046142578125,19000,0.0,0.0,False,0.019202785611252438,0.01902073896708614,2.4834112618172033,28.46645164489746,-0.1600477037303264,0.4873862205793577
2021-05-27,28.540000915527344,28.860000610351562,28.389999389648438,28.579999923706055,24.292959213256836,41500,0.0,0.0,False,0.015997089335263226,0.0158704843246897,2.539135702963955,28.46645164489746,-0.146610911809541,0.48540158217247753
2021-05-28,28.389999389648438,28.950000762939453,28.389999389648438,28.799999237060547,24.71343231201172,28900,0.27,0.0,False,0.017308434722330013,0.0171603500663249,2.600392602252174,28.46645164489746,-0.1318400824838477,0.48567051250652266
2021-06-01,28.959999084472656,28.959999084472656,28.579999923706055,28.809999465942383,24.722013473510742,25200,0.0,0.0,False,0.0003472266171158367,0.000347166347904999,2.601642754395743,28.46645164489746,-0.13153863425257284,0.48472447708346844
2021-06-02,28.59000015258789,29.0,28.549999237060547,28.989999771118164,24.8764705657959,15300,0.0,0.0,False,0.006247755363884666,0.006228319053871964,2.6241449372333157,28.46645164489746,-0.12611270009639775,0.4847079444697065
2021-06-03,28.850000381469727,28.920000076293945,28.649999618530273,28.90999984741211,24.807825088500977,17100,0.0,0.0,False,-0.0027594540436659543,-0.002763268355537008,2.6141442758314355,28.46645164489746,-0.12852415193982503,0.48262518158702256
2021-06-04,28.899999618530273,29.299999237060547,28.709999084472656,28.93000030517578,24.824987411499023,23900,0.0,0.0,False,0.0006918108676121637,0.0006915716767840759,2.616644580118574,28.46645164489746,-0.1279212554772755,0.48246568995111255
2021-06-07,28.90999984741211,29.0,27.850000381469727,27.889999389648438,23.93255615234375,65000,0.0,0.0,False,-0.03594891084383378,-0.036610988725920515,2.486630146554057,28.46645164489746,-0.15927153651292536,0.4763608890493641
2021-06-08,27.950000762939453,28.399999618530273,27.90999984741211,28.059999465942383,24.078433990478516,29000,0.0,0.0,False,0.006095372228782203,0.006076870592320559,2.5078824551213974,28.46645164489746,-0.15414698358463963,0.4755874924502308
2021-06-09,27.969999313354492,28.1299991607666,27.75,27.989999771118164,24.01836585998535,36800,0.0,0.0,False,-0.0024946859300284396,-0.0024978028438663465,2.4991313901164123,28.46645164489746,-0.15625712120356305,0.47352359143726985
2021-06-10,28.040000915527344,28.309999465942383,27.8700008392334,28.209999084472656,24.207149505615234,34600,0.0,0.0,False,0.007859970438055308,0.007829241782932784,2.5266344594015986,28.46645164489746,-0.1496253271189033,0.47216169622237086
2021-06-11,28.440000534057617,28.440000534057617,28.010000228881836,28.219999313354492,24.215730667114258,23000,0.0,0.0,False,0.0003544887223103643,0.00035442590602791237,2.5278846115451676,28.46645164489746,-0.14932387888762855,0.45763159784262847
2021-06-14,28.329999923706055,28.469999313354492,27.90999984741211,28.100000381469727,24.11275863647461,32900,0.0,0.0,False,-0.0042522784901752875,-0.00426134513809083,2.5128830636956736,28.46645164489746,-0.15294119065954048,0.45424939662345853
2021-06-15,28.280000686645508,28.510000228881836,28.100000381469727,28.239999771118164,24.232891082763672,42800,0.0,0.0,False,0.004982111259030475,0.004969741610363548,2.5303846379589694,28.46645164489746,-0.14872104942846442,0.45282520565737194
2021-06-16,28.299999237060547,28.299999237060547,27.860000610351562,28.100000381469727,24.11275863647461,48700,0.0,0.0,False,-0.004957412876522627,-0.004969741610363485,2.512883063695674,28.46645164489746,-0.15294119065954048,0.45214532883662634
2021-06-17,28.290000915527344,28.299999237060547,27.829999923706055,27.950000762939453,23.984045028686523,45500,0.0,0.0,False,-0.005337987649135512,-0.00535228560946218,2.494131337288809,28.46645164489746,-0.1574627801218912,0.44969714173104336
2021-06-18,27.760000228881836,28.0,27.510000228881836,27.6299991607666,23.70944595336914,67400,0.0,0.0,False,-0.01144923948353771,-0.011515286636307225,2.4541261908212557,28.46645164489746,-0.16710919052606976,0.449353416237605
2021-06-21,27.709999084472656,28.3700008392334,27.709999084472656,28.18000030517578,24.18140411376953,50500,0.0,0.0,False,0.019905912661502878,0.019710380552857044,2.5228837250975533,28.46645164489746,-0.1505297388161132,0.44968938531448377
2021-06-22,28.139999389648438,28.15999984741211,27.75,28.0,24.026952743530273,62800,0.0,0.0,False,-0.0063871961079096096,-0.006407681521125947,2.500382375879992,28.46645164489746,-0.15595547196213178,0.4497505812841869
2021-06-23,27.959999084472656,28.25,27.920000076293945,28.030000686645508,24.052692413330078,70200,0.0,0.0,False,0.0010712831574839488,0.0010707097431717186,2.504132276564026,28.46645164489746,-0.1550512612750784,0.4497118144497596
2021-06-24,28.030000686645508,28.3799991607666,27.889999389648438,28.299999237060547,24.284378051757812,71300,0.0,0.0,False,0.0096324201235507,0.009586324139029937,2.537885550820385,28.46645164489746,-0.14691236004081576,0.4481419816107442
2021-06-25,28.360000610351562,28.559999465942383,27.969999313354492,28.020000457763672,24.044109344482422,1186600,0.0,0.0,False,-0.009893961738007051,-0.009943232233750463,2.5028818465471203,28.46645164489746,-0.15535277650973867,0.44797127383931606
2021-06-28,28.079999923706055,28.860000610351562,28.049999237060547,28.299999237060547,24.284378051757812,71300,0.0,0.0,False,0.009992830419835341,0.00994323223375051,2.5378855508203855,28.46645164489746,-0.14691236004081576,0.4480133831675193
2021-06-29,28.40999984741211,28.440000534057617,27.950000762939453,27.950000762939453,23.984045028686523,50800,0.0,0.0,False,-0.012367334359199234,-0.012444446277625478,2.49413133728881,28.46645164489746,-0.1574627801218912,0.443171065667752
2021-06-30,27.989999771118164,28.1299991607666,27.709999084472656,27.90999984741211,23.949722290039062,57100,0.0,0.0,False,-0.0014310654689986269,-0.0014320904211527,2.4891310065878702,28.46645164489746,-0.15866850604360483,0.44293247992704754
2021-07-01,28.09000015258789,29.3799991607666,28.010000228881836,29.15999984741211,25.022350311279297,43500,0.0,0.0,False,0.04478665799337267,0.04381270954403397,2.6453975236739935,28.46645164489746,-0.12098808016472651,0.4436326804805032
2021-07-02,29.200000762939453,29.200000762939453,28.719999313354492,28.969999313354492,24.859310150146484,41400,0.0,0.0,False,-0.006515781255740705,-0.006537101621448956,2.621644910819515,28.46645164489746,-0.12671552955556187,0.4435613067509186
2021-07-06,28.940000534057617,29.059999465942383,27.639999389648438,27.850000381469727,23.898231506347656,73500,0.0,0.0,False,-0.03866071254568437,-0.03942787565746291,2.481629537979781,28.46645164489746,-0.1604773294380245,0.44512777018872357
2021-07-07,27.760000228881836,28.25,27.450000762939453,27.540000915527344,23.632221221923828,60900,0.0,0.0,False,-0.011130961065180633,-0.011193373786851648,2.442875655149145,28.46645164489746,-0.1698220235973863,0.44202655318891537
2021-07-08,27.25,27.5,27.0,27.239999771118164,23.37479019165039,30800,0.0,0.0,False,-0.01089322192171327,-0.010952987486304059,2.4053716465887414,28.46645164489746,-0.17886533652885883,0.4420648542839991
2021-07-09,27.479999542236328,27.739999771118164,27.06999969482422,27.530000686645508,23.623634338378906,20900,0.0,0.0,False,0.010645834451913139,0.010589566549887967,2.441624669385564,28.46645164489746,-0.17012367283881757,0.4406716502670779
2021-07-12,27.549999237060547,27.969999313354492,27.549999237060547,27.940000534057617,23.975461959838867,12700,0.0,0.0,False,0.014893035356900342,0.01478322305565166,2.4928809072719034,28.46645164489746,-0.15776429535655145,0.43985689081432594
2021-07-13,27.81999969482422,28.270000457763672,27.350000381469727,28.25,24.24147605895996,22900,0.0,0.0,False,0.011095264798930415,0.011034163886893121,2.5316353458492133,28.46645164489746,-0.14841946719041876,0.43985284033540883
2021-07-14,28.209999084472656,28.440000534057617,28.209999084472656,28.229999542236328,24.22430992126465,6900,0.0,0.0,False,-0.0007081308767485917,-0.0007083817198447125,2.529134485815401,28.46645164489746,-0.1490224976597393,0.4377871909785788
2021-07-15,28.170000076293945,28.25,27.729999542236328,28.0,24.026952743530273,19500,0.0,0.0,False,-0.008147071201443423,-0.008180439947977703,2.5003823758799935,28.46645164489746,-0.15595547196213178,0.4350560780361742
2021-07-16,28.049999237060547,28.469999313354492,27.93000030517578,28.31999969482422,24.30154037475586,40700,0.0,0.0,False,0.011428316947080353,0.011363507044289433,2.540385855107524,28.46645164489746,-0.14630946357826624,0.4351002618541906
2021-07-19,27.84000015258789,27.84000015258789,27.360000610351562,27.639999389648438,23.718029022216797,36600,0.0,0.0,False,-0.024011290788184203,-0.024304261066475975,2.455376620838163,28.46645164489746,-0.1668076752914095,0.4357986301347373
2021-07-20,27.600000381469727,28.84000015258789,27.600000381469727,28.0,24.026952743530273,29000,0.0,0.0,False,0.013024847934206774,0.01294075402218657,2.500382375879993,28.46645164489746,-0.15595547196213178,0.43586856811648206
2021-07-21,28.0,28.3799991607666,28.0,28.049999237060547,24.06985092163086,6600,0.0,0.0,False,0.001785419006666844,0.0017838270407546301,2.5066320251044907,28.46645164489746,-0.1544484988192999,0.43565020063074217
2021-07-22,27.81999969482422,28.15999984741211,27.559999465942383,27.760000228881836,23.821001052856445,11000,0.0,0.0,False,-0.010338654343337916,-0.010392469468813333,2.4703781686876565,28.46645164489746,-0.16319036351949756,0.4341375779840524
2021-07-23,27.729999542236328,28.200000762939453,27.510000228881836,28.049999237060547,24.06985092163086,6800,0.0,0.0,False,0.010446658737063075,0.010392469468813186,2.5066320251044902,28.46645164489746,-0.1544484988192999,0.43417612471312095
2021-07-26,27.899999618530273,28.229999542236328,27.81999969482422,27.920000076293945,23.958297729492188,11000,0.0,0.0,False,-0.004634560990920855,-0.004645333866630149,2.490380325111427,28.46645164489746,-0.15836725882248648,0.4342093896882246
2021-07-27,27.950000762939453,28.360000610351562,27.75,28.190000534057617,24.18998908996582,8900,0.0,0.0,False,0.0096706102866575,0.009624149232674843,2.524134432987797,28.46645164489746,-0.15022815657806743,0.4339109828534195
2021-07-28,27.90999984741211,28.459999084472656,27.90999984741211,28.299999237060547,24.284378051757812,9900,0.0,0.0,False,0.0039019844713839014,0.003894391475402102,2.5378855508203846,28.46645164489746,-0.14691236004081576,0.43248319901173243
2021-07-29,28.329999923706055,29.040000915527344,28.1299991607666,28.219999313354492,24.215730667114258,10400,0.0,0.0,False,-0.002826812549913571,-0.002830815530072535,2.5278846115451676,28.46645164489746,-0.14932387888762855,0.432502759560031
2021-07-30,28.1299991607666,28.290000915527344,27.809999465942383,27.93000030517578,23.966880798339844,4900,0.0,0.0,False,-0.01027637250328195,-0.01032953897179405,2.4916307551283334,28.46645164489746,-0.1580657435878262,0.42911462170058495
2021-08-02,27.93000030517578,28.100000381469727,27.649999618530273,28.0,24.026952743530273,10800,0.0,0.0,False,0.002506456542922031,0.00250332061966513,2.5003823758799926,28.46645164489746,-0.15595547196213178,0.42818789519088246
2021-08-03,27.899999618530273,28.5,27.68000030517578,28.219999313354492,24.215730667114258,11300,0.0,0.0,False,0.0078569232477812,0.007826218352128928,2.5278846115451676,28.46645164489746,-0.14932387888762855,0.42412625926221875
2021-08-04,28.010000228881836,28.450000762939453,28.010000228881836,28.170000076293945,24.172826766967773,28400,0.0,0.0,False,-0.0017717367580714072,-0.0017733081399656952,2.5216341287006587,28.46645164489746,-0.15083105304061695,0.42408813951128155
2021-08-05,28.15999984741211,28.399999618530273,28.059999465942383,28.280000686645508,24.2672176361084,12800,0.0,0.0,False,0.0039048337230302987,0.00389722964849782,2.5353855244065833,28.46645164489746,-0.14751518949997988,0.4234995746025621
2021-08-06,28.440000534057617,28.969999313354492,28.43000030517578,28.780000686645508,24.696273803710938,15800,0.0,0.0,False,0.01768048459598126,0.017526003042873984,2.597892853711709,28.46645164489746,-0.13244284493962621,0.42048988543707616
2021-08-09,28.780000686645508,28.780000686645508,28.06999969482422,28.06999969482422,24.08701515197754,15500,0.0,0.0,False,-0.024670063855618984,-0.024979469181799184,2.509132607264966,28.46645164489746,-0.15384553535336476,0.4183757191540045
2021-08-10,28.280000686645508,28.59000015258789,28.280000686645508,28.43000030517578,24.395933151245117,2500,0.0,0.0,False,0.012825084275426057,0.012743539355638895,2.554137528686785,28.46645164489746,-0.14299353303424367,0.41552469828914146
2021-08-11,28.40999984741211,28.940000534057617,28.329999923706055,28.719999313354492,24.64478302001953,12600,0.0,0.0,False,0.010200465267372394,0.01014879162127194,2.590391385103619,28.46645164489746,-0.1342516683340459,0.4153307990328613
2021-08-12,28.81999969482422,28.81999969482422,28.5,28.700000762939453,24.62762451171875,11700,0.0,0.0,False,-0.0006962328816951802,-0.0006964753643640943,2.587891636563155,28.46645164489746,-0.1348544307898245,0.414765962622305
2021-08-13,28.690000534057617,28.940000534057617,28.489999771118164,28.739999771118164,24.661941528320312,7200,0.0,0.0,False,0.001393435919295971,0.0013924659883852103,2.5928911336440836,28.46645164489746,-0.13364890587826728,0.41349689441287024
2021-08-16,28.5,28.670000076293945,28.299999237060547,28.649999618530273,24.584716796875,10500,0.0,0.0,False,-0.0031313321928296833,-0.003136245072065916,2.5816405979719717,28.46645164489746,-0.13636173894958392,0.4128922072907612
2021-08-17,28.350000381469727,28.540000915527344,28.329999923706055,28.459999084472656,24.42167854309082,7300,0.0,0.0,False,-0.006631691352446345,-0.006653778722782987,2.55788826299083,28.46645164489746,-0.14208912133703377,0.41294120200508916
2021-08-18,28.559999465942383,28.799999237060547,28.299999237060547,28.360000610351562,24.335865020751953,20000,0.0,0.0,False,-0.003513825726084052,-0.0035200137116217912,2.5453864636818007,28.46645164489746,-0.1451036706531671,0.4089275843880646
2021-08-19,28.8799991607666,28.8799991607666,28.299999237060547,28.3799991607666,24.35302734375,15400,0.0,0.0,False,0.0007052275718744117,0.0007049790157625628,2.547886767968939,28.46645164489746,-0.14450077419061758,0.40892790190381473
2021-08-20,28.31999969482422,28.520000457763672,28.190000534057617,28.229999542236328,24.22430992126465,6100,0.0,0.0,False,-0.005285479323308251,-0.005299496883981898,2.5291344858154003,28.46645164489746,-0.1490224976597393,0.4069900043870141
2021-08-23,28.219999313354492,29.270000457763672,28.15999984741211,29.139999389648438,25.005189895629883,28100,0.0,0.0,False,0.03223538573042117,0.031726727999580207,2.6428974972601913,28.46645164489746,-0.12159090962389052,0.40814047022337907
2021-08-24,29.110000610351562,29.25,28.81999969482422,29.0,24.885055541992188,11900,0.0,0.0,False,-0.004804376776946229,-0.0048159548936956694,2.6253956451235587,28.46645164489746,-0.12581111785835208,0.4076843699721142
2021-08-25,28.920000076293945,29.079999923706055,28.729999542236328,29.049999237060547,24.927959442138672,13400,0.0,0.0,False,0.0017240829571019134,0.001722598432131638,2.6316461279680676,28.46645164489746,-0.12430394370536357,0.4067375004525104
2021-08-26,29.030000686645508,29.239999771118164,28.719999313354492,28.969999313354492,24.859310150146484,40500,0.0,0.0,False,-0.0027539074007053577,-0.002757706379985617,2.6216449108195135,28.46645164489746,-0.12671552955556187,0.40540662689024887
2021-08-27,28.950000762939453,29.360000610351562,28.950000762939453,28.950000762939453,24.842147827148438,14200,0.0,0.0,False,-0.0006903780875008314,-0.0006906165081926117,2.619144606532375,28.46645164489746,-0.12731842601811139,0.40421907036973714
2021-08-30,28.899999618530273,28.899999618530273,28.65999984741211,28.75,24.885425567626953,16000,0.25,0.0,False,0.001742109449619278,0.0017405937370548483,2.6254495525509536,28.46645164489746,-0.12579811920156891,0.40421903045674484
2021-08-31,28.709999084472656,28.969999313354492,28.610000610351562,28.809999465942383,24.937362670898438,15800,0.0,0.0,False,0.00208704902917356,0.0020848741678509103,2.633016043519923,28.46645164489746,-0.12397361701494691,0.39987406756829136
2021-09-01,28.719999313354492,29.09000015258789,28.600000381469727,28.889999389648438,25.006607055664062,23300,0.0,0.0,False,0.0027767324748591005,0.002772884474839202,2.643103957149649,28.46645164489746,-0.12154112610847889,0.39970573613819804
2021-09-02,28.899999618530273,29.399999618530273,28.350000381469727,28.59000015258789,24.74693489074707,15400,0.0,0.0,False,-0.010384142252444217,-0.010438433630918646,2.6052734474181642,28.46645164489746,-0.13066316801789046,0.39973344210223566
2021-09-03,28.270000457763672,28.3799991607666,28.0,28.200000762939453,24.409358978271484,13500,0.0,0.0,False,-0.013641120161584364,-0.013735015107163151,2.5560934791065635,28.46645164489746,-0.14252189620384947,0.3964710913802806
2021-09-07,28.18000030517578,28.3700008392334,27.90999984741211,27.90999984741211,24.158342361450195,6800,0.0,0.0,False,-0.010283621829017986,-0.010336863594632139,2.5195239585787945,28.46645164489746,-0.15133987674995253,0.3808974551867819
2021-09-08,28.479999542236328,28.479999542236328,27.6200008392334,27.760000228881836,24.028499603271484,10500,0.0,0.0,False,-0.005374655108204118,-0.005389150528891,2.5006077311563724,28.46645164489746,-0.15590113221650748,0.3743732224836972
2021-09-09,27.700000762939453,28.25,27.5,27.549999237060547,23.846729278564453,9200,0.0,0.0,False,-0.0075647804776909355,-0.007593538553682162,2.4741264021316667,28.46645164489746,-0.162286554852757,0.37427854664909826
2021-09-10,28.469999313354492,28.469999313354492,27.5,27.520000457763672,23.820762634277344,10900,0.0,0.0,False,-0.0010888975164594639,-0.001089490796079713,2.4703434345205193,28.46645164489746,-0.16319873894268255,0.37428733853758656
2021-09-13,27.700000762939453,27.940000534057617,27.600000381469727,27.700000762939453,23.976566314697266,6100,0.0,0.0,False,0.0065406671823229345,0.006519369834197357,2.4930417959340776,28.46645164489746,-0.15772550039635858,0.3742598168596875
2021-09-14,27.600000381469727,27.780000686645508,27.309999465942383,27.59000015258789,23.8813533782959,15900,0.0,0.0,False,-0.003971083063007308,-0.003978988749720446,2.479170636819867,28.46645164489746,-0.16107024239613754,0.36991432073634006
2021-09-15,27.709999084472656,27.770000457763672,27.450000762939453,27.700000762939453,23.976566314697266,6500,0.0,0.0,False,0.003986915435366445,0.003978988749720557,2.4930417959340776,28.46645164489746,-0.15772550039635858,0.36895545597510526
2021-09-16,27.579999923706055,27.739999771118164,27.5,27.739999771118164,24.011192321777344,4800,0.0,0.0,False,0.0014441603783295065,0.0014431185816240711,2.4980863084956146,28.46645164489746,-0.1565091209363535,0.3689527297904467
2021-09-17,27.600000381469727,27.860000610351562,27.510000228881836,27.860000610351562,24.11505889892578,12300,0.0,0.0,False,0.004325756745292342,0.0043164275537820335,2.513218178940204,28.46645164489746,-0.15286038457665152,0.3688679290316632
2021-09-20,27.459999084472656,27.549999237060547,27.25,27.450000762939453,23.76017189025879,9500,0.0,0.0,False,-0.014716406464294396,-0.014825767029827004,2.461516232221172,28.46645164489746,-0.16532723548922756,0.368988541756963
2021-09-21,27.34000015258789,27.649999618530273,27.25,27.3700008392334,23.690929412841797,6100,0.0,0.0,False,-0.0029142245997546556,-0.002918479220220507,2.4514285964647833,28.46645164489746,-0.16775965939231008,0.36509722525107996
2021-09-22,27.6200008392334,27.739999771118164,27.299999237060547,27.610000610351562,23.898664474487305,4600,0.0,0.0,False,0.00876854841891106,0.008730327961013683,2.481692615227299,28.46645164489746,-0.1604621196695205,0.364870486083639
2021-09-23,27.520000457763672,27.790000915527344,27.520000457763672,27.600000381469727,23.8900146484375,7800,0.0,0.0,False,-0.0003619376329182522,-0.0003620031481520761,2.4804324596435947,28.46645164489746,-0.16076598002267262,0.36162313389619544
2021-09-24,27.600000381469727,27.8700008392334,27.600000381469727,27.739999771118164,24.011192321777344,7700,0.0,0.0,False,0.005072314735804051,0.005059493883404099,2.4980863084956155,28.46645164489746,-0.1565091209363535,0.3612453145298171
2021-09-27,27.760000228881836,28.43000030517578,27.760000228881836,28.06999969482422,24.296833038330078,12400,0.0,0.0,False,0.011896148792813976,0.011825945829558294,2.5397000637115847,28.46645164489746,-0.14647482793363098,0.36047257351231404
2021-09-28,27.81999969482422,28.309999465942383,27.649999618530273,27.959999084472656,24.201614379882812,7400,0.0,0.0,False,-0.00391897406123054,-0.00392667336223392,2.525828070977363,28.46645164489746,-0.14981977094356647,0.3593833012897491
2021-09-29,27.8700008392334,28.969999313354492,27.850000381469727,28.34000015258789,24.530536651611328,11000,0.0,0.0,False,0.013590922761000934,0.013499394539744232,2.573747327958585,28.46645164489746,-0.13826503711753046,0.359197821408096
2021-09-30,28.239999771118164,28.5,27.600000381469727,28.0,24.236244201660156,10300,0.0,0.0,False,-0.011996983764798297,-0.012069528369291883,2.530873139285575,28.46645164489746,-0.14860325747679048,0.35876090601445776
2021-10-01,27.8700008392334,28.290000915527344,27.799999237060547,28.1299991607666,24.348766326904297,6500,0.0,0.0,False,0.004642721219834556,0.004631977031684562,2.54726599893388,28.46645164489746,-0.14465045975378,0.358345624397869
2021-10-04,28.0,28.690000534057617,27.920000076293945,28.030000686645508,24.262210845947266,5100,0.0,0.0,False,-0.0035548199771169298,-0.003561153363472092,2.534656106896722,28.46645164489746,-0.14769107338686505,0.35825408356847577
2021-10-05,28.100000381469727,28.40999984741211,28.100000381469727,28.40999984741211,24.591129302978516,1600,0.0,0.0,False,0.013556821310296785,0.01346574977871771,2.5825748081312705,28.46645164489746,-0.13613647356759995,0.35672049965107416
2021-10-06,28.079999923706055,28.729999542236328,28.079999923706055,28.59000015258789,24.74693489074707,6800,0.0,0.0,False,0.00633584516794361,0.006315858079919795,2.6052734474181656,28.46645164489746,-0.13066316801789046,0.3560666953903299
2021-10-07,28.479999542236328,28.829999923706055,28.399999618530273,28.600000381469727,24.75558853149414,4600,0.0,0.0,False,0.000349685356399565,0.0003496242307247453,2.606534158748544,28.46645164489746,-0.13035917365796745,0.3540327935002524
2021-10-08,28.239999771118164,28.469999313354492,28.18000030517578,28.350000381469727,24.539199829101562,7500,0.0,0.0,False,-0.008741004162243549,-0.008779430828098754,2.5750094286556493,28.46645164489746,-0.13796070774068003,0.35402061183143607
2021-10-11,28.389999389648438,28.579999923706055,27.610000610351562,27.809999465942383,24.0717830657959,24800,0.0,0.0,False,-0.019047758955503702,-0.01923150455244038,2.5069135107949636,28.46645164489746,-0.1543806243898086,0.35448046714792214
2021-10-12,27.739999771118164,28.200000762939453,27.5,27.510000228881836,23.812110900878906,9400,0.0,0.0,False,-0.010787408818334066,-0.010846014764786714,2.469083001063479,28.46645164489746,-0.16350266629922006,0.3545901415479279
2021-10-13,27.540000915527344,28.0,27.540000915527344,27.899999618530273,24.149682998657227,9300,0.0,0.0,False,0.014176487720198638,0.014076941029985435,2.5182624136284053,28.46645164489746,-0.15164407212003206,0.3532332456198221
2021-10-14,27.8799991607666,27.93000030517578,27.360000610351562,27.6299991607666,23.91597557067871,7000,0.0,0.0,False,-0.009677453239924971,-0.009724584108206244,2.484214593634731,28.46645164489746,-0.1598539969429036,0.3525645468121476
2021-10-15,27.690000534057617,27.81999969482422,27.5,27.75,24.01984405517578,26200,0.0,0.0,False,0.004343058646723685,0.004333654785368636,2.499346741952657,28.46645164489746,-0.156205193579816,0.35119734689751847
2021-10-18,27.610000610351562,27.719999313354492,27.520000457763672,27.670000076293945,23.950603485107422,9700,0.0,0.0,False,-0.0028826402831469977,-0.0028868030924939863,2.489259384069605,28.46645164489746,-0.1586375504795131,0.3495793289382245
2021-10-19,27.700000762939453,27.739999771118164,27.510000228881836,27.59000015258789,23.8813533782959,5400,0.0,0.0,False,-0.0028913721048650087,-0.0028955601960241866,2.479170636819868,28.46645164489746,-0.16107024239613754,0.3495795576610722
2021-10-20,27.549999237060547,27.829999923706055,27.5,27.780000686645508,24.045818328857422,13000,0.0,0.0,False,0.00688675168263253,0.0068631463224634376,2.5031308210571526,28.46645164489746,-0.15529274147634853,0.3483476386809936
2021-10-21,27.600000381469727,27.760000228881836,27.5,27.510000228881836,23.812110900878906,15100,0.0,0.0,False,-0.009719254499151009,-0.009766794741093284,2.469083001063478,28.46645164489746,-0.16350266629922006,0.348139224872671
2021-10-22,27.399999618530273,27.899999618530273,27.399999618530273,27.549999237060547,23.846729278564453,6000,0.0,0.0,False,0.0014538138945199286,0.0014527581302326332,2.474126402131667,28.46645164489746,-0.162286554852757,0.3478255006815697
2021-10-25,27.549999237060547,27.739999771118164,27.520000457763672,27.639999389648438,23.924633026123047,9100,0.0,0.0,False,0.0032668525166938966,0.0032615279472482258,2.4854758607117837,28.46645164489746,-0.15954986857620956,0.34782994179267795
2021-10-26,27.75,27.84000015258789,27.510000228881836,27.639999389648438,23.924633026123047,10900,0.0,0.0,False,0.0,0.0,2.4854758607117837,28.46645164489746,-0.15954986857620956,0.34688798145143956
2021-10-27,27.65999984741211,27.65999984741211,27.149999618530273,27.510000228881836,23.812110900878906,10100,0.0,0.0,False,-0.00470319127241281,-0.004714286077480761,2.4690830010634786,28.46645164489746,-0.16350266629922006,0.34675010794968253
2021-10-28,27.270000457763672,27.719999313354492,27.270000457763672,27.709999084472656,23.9852237701416,11900,0.0,0.0,False,0.007269950571929584,0.007243651864551156,2.4943030630111314,28.46645164489746,-0.15742137202966455,0.3459491338221436
2021-10-29,27.950000762939453,27.950000762939453,27.5,27.75,24.01984405517578,6000,0.0,0.0,False,0.0014434005438497266,0.0014423598425968736,2.4993467419526576,28.46645164489746,-0.156205193579816,0.34491581098354895
2021-11-01,27.950000762939453,28.3799991607666,27.6299991607666,28.030000686645508,24.262210845947266,9700,0.0,0.0,False,0.010090273284653506,0.010039706348815427,2.5346561068967217,28.46645164489746,-0.14769107338686505,0.34325640273544433
2021-11-02,28.1299991607666,28.450000762939453,27.780000686645508,27.950000762939453,24.192964553833008,4500,0.0,0.0,False,-0.0028540800570046043,-0.0028581607096795996,2.5245679153936584,28.46645164489746,-0.15012363129671857,0.34244757817159593
2021-11-03,27.770000457763672,28.450000762939453,27.770000457763672,28.190000534057617,24.40070343017578,8000,0.0,0.0,False,0.008586747435624265,0.008550091010038776,2.5548324899028483,28.46645164489746,-0.142825957567158,0.33345626155032704
2021-11-04,28.15999984741211,28.43000030517578,28.0,28.15999984741211,24.374732971191406,19500,0.0,0.0,False,-0.0010643323893793077,-0.0010648991933110618,2.551048966545027,28.46645164489746,-0.14373827566385444,0.33069580556161116
2021-11-05,28.100000381469727,28.219999313354492,28.049999237060547,28.049999237060547,24.27952003479004,3000,0.0,0.0,False,-0.0039062145424895167,-0.003913863724577419,2.5371778074308162,28.46645164489746,-0.14708301766363352,0.3299858188677349
2021-11-08,28.219999313354492,28.239999771118164,28.0,28.1200008392334,24.340112686157227,4100,0.0,0.0,False,0.0024956280552648202,0.002492519146947972,2.5460052876035006,28.46645164489746,-0.144954454113703,0.3273072612586587
2021-11-09,28.1200008392334,28.18000030517578,28.0,28.100000381469727,24.32280158996582,4300,0.0,0.0,False,-0.0007112167644668377,-0.0007114697990919587,2.543483309196069,28.46645164489746,-0.14556257684032003,0.32649777419632015
2021-11-10,28.190000534057617,28.25,28.1200008392334,28.209999084472656,24.418012619018555,5100,0.0,0.0,False,0.003914476245697518,0.003906834619044142,2.5573541904369423,28.46645164489746,-0.14221790184392646,0.3230504426273687
2021-11-11,28.030000686645508,28.25,28.0,28.0,24.236244201660156,6500,0.0,0.0,False,-0.007444029954216003,-0.007471875017583392,2.530873139285574,28.46645164489746,-0.14860325747679048,0.32309478724472535
2021-11-12,28.020000457763672,28.229999542236328,28.0,28.219999313354492,24.42667007446289,5200,0.0,0.0,False,0.007857070229952967,0.007826364188465077,2.558615457513995,28.46645164489746,-0.14191377347723244,0.32315371251990654
2021-11-15,28.219999313354492,28.350000381469727,28.219999313354492,28.239999771118164,24.443981170654297,5100,0.0,0.0,False,0.0007086965246851928,0.0007084455178879046,2.5611374359214265,28.46645164489746,-0.14130565075061552,0.3229828257125951
2021-11-16,28.1200008392334,28.549999237060547,28.06999969482422,28.389999389648438,24.573814392089844,15100,0.0,0.0,False,0.005311459722093792,0.0052974036700389575,2.5800522739771634,28.46645164489746,-0.13674473030098788,0.31570443271568127
2021-11-17,28.049999237060547,28.600000381469727,28.049999237060547,28.600000381469727,24.75558853149414,11400,0.0,0.0,False,0.007397066507623951,0.007369842381182848,2.6065341587485427,28.46645164489746,-0.13035917365796745,0.31570148488279964
2021-11-18,28.639999389648438,28.639999389648438,28.309999465942383,28.530000686645508,24.694997787475586,3300,0.0,0.0,False,-0.002447558212622214,-0.0024505583796129906,2.597706956449195,28.46645164489746,-0.13248767020451246,0.31443183585056234
2021-11-19,28.520000457763672,28.780000686645508,28.520000457763672,28.649999618530273,24.79886817932129,6900,0.0,0.0,False,0.004206130842351552,0.004197309800340823,2.6128393826404586,28.46645164489746,-0.12883879983803936,0.3138250962562353
2021-11-22,28.709999084472656,29.0,28.65999984741211,29.0,25.101825714111328,7700,0.0,0.0,False,0.012216587168387916,0.012142566907582131,2.6569759498838703,28.46645164489746,-0.1181961830985434,0.313611381683086
2021-11-23,29.0,29.31999969482422,28.809999465942383,29.170000076293945,25.248973846435547,41800,0.0,0.0,False,0.00586204899994569,0.005844934043941738,2.6784133220937125,28.46645164489746,-0.11302700591552794,0.3133491741574728
2021-11-24,29.010000228881836,29.389999389648438,28.899999618530273,29.389999389648438,25.439393997192383,9200,0.0,0.0,False,0.0075416986018905785,0.007513402172695585,2.706154806702122,28.46645164489746,-0.10633772292612631,0.3073575335412591
2021-11-26,29.049999237060547,29.389999389648438,28.809999465942383,29.290000915527344,25.35283660888672,2700,0.0,0.0,False,-0.0034024941126827857,-0.003408295759560638,2.693544636791627,28.46645164489746,-0.10937840356259676,0.3072042756323431
2021-11-29,29.299999237060547,29.3700008392334,29.030000686645508,29.190000534057617,25.26628303527832,6300,0.0,0.0,False,-0.0034139601395948294,-0.0034198009989417594,2.680935022627806,28.46645164489746,-0.11241895019229642,0.3063008852108903
2021-11-30,28.90999984741211,29.049999237060547,28.809999465942383,29.040000915527344,25.36235237121582,12600,0.26,0.0,False,0.003802274192977295,0.003795063819888817,2.69493094687037,28.46645164489746,-0.10904412367243677,0.3015576503291634
2021-12-01,29.219999313354492,29.450000762939453,28.6299991607666,28.719999313354492,25.08287811279297,8800,0.0,0.0,False,-0.01101925619249855,-0.011080417915505368,2.654215556153214,28.46645164489746,-0.11886179472990233,0.3009250485922055
2021-12-02,28.690000534057617,28.989999771118164,28.65999984741211,28.850000381469727,25.196413040161133,7200,0.0,0.0,False,0.004526391543172137,0.004516178240977059,2.670755966543514,28.46645164489746,-0.11487341820920183,0.30092702077643885
2021-12-03,28.850000381469727,28.889999389648438,28.700000762939453,28.809999465942383,25.16147804260254,7900,0.0,0.0,False,-0.0013865067818545906,-0.0013874688717816215,2.665666438501368,28.46645164489746,-0.11610065221765464,0.30015279091614694
2021-12-06,28.81999969482422,28.989999771118164,28.81999969482422,28.850000381469727,25.196413040161133,9800,0.0,0.0,False,0.0013884318520336336,0.0013874688717816768,2.670755966543514,28.46645164489746,-0.11487341820920183,0.29636583657211246
2021-12-07,28.90999984741211,29.43000030517578,28.90999984741211,28.969999313354492,25.301212310791016,5800,0.0,0.0,False,0.004159293247925522,0.004150667298062396,2.686023717049941,28.46645164489746,-0.11119191719400001,0.2963462850705981
2021-12-08,28.920000076293945,29.280000686645508,28.920000076293945,29.110000610351562,25.423484802246094,3400,0.0,0.0,False,0.004832673231350615,0.0048210333521613935,2.7038370651974515,28.46645164489746,-0.10689659816441544,0.296300048868087
2021-12-09,28.950000762939453,29.18000030517578,28.950000762939453,28.950000762939453,25.283750534057617,4800,0.0,0.0,False,-0.005496267300701851,-0.005511427352471031,2.683479786648879,28.46645164489746,-0.11180533318806996,0.29633718465493275
2021-12-10,28.860000610351562,29.3799991607666,28.860000610351562,29.18000030517578,25.484621047973633,4700,0.0,0.0,False,0.007944648625030526,0.007913256063110772,2.712743739271207,28.46645164489746,-0.1047489386496232,0.2964099569118328
2021-12-13,29.219999313354492,29.40999984741211,28.90999984741211,28.950000762939453,25.283750534057617,11800,0.0,0.0,False,-0.00788202867674137,-0.007913256063110741,2.6834797866488795,28.46645164489746,-0.11180533318806996,0.29652690505101076
2021-12-14,28.889999389648438,29.18000030517578,28.5,29.18000030517578,25.484621047973633,24800,0.0,0.0,False,0.007944648625030526,0.007913256063110772,2.7127437392712075,28.46645164489746,-0.1047489386496232,0.29623612249741876
2021-12-15,29.389999389648438,29.479999542236328,29.030000686645508,29.3700008392334,25.650562286376953,23200,0.0,0.0,False,0.0065114265615699995,0.0064903188018412,2.7369189974714008,28.46645164489746,-0.09891957710947263,0.2962939413128272
2021-12-16,29.040000915527344,29.5,29.040000915527344,29.309999465942383,25.598155975341797,13900,0.0,0.0,False,-0.0020430862470016686,-0.0020451761948223,2.729284149661508,28.46645164489746,-0.1007605621289227,0.2955693167404749
2021-12-17,29.350000381469727,29.3700008392334,29.059999465942383,29.059999465942383,25.37981605529785,15300,0.0,0.0,False,-0.008529517526741692,-0.008566102042081955,2.69747515514477,28.46645164489746,-0.10843064067498143,0.2951552816233927
2021-12-20,28.959999084472656,29.3799991607666,28.860000610351562,29.170000076293945,25.47588539123535,16200,0.0,0.0,False,0.003785265256776693,0.0037781191677959164,2.711471079387335,28.46645164489746,-0.10505581415512177,0.28665874694433424
2021-12-21,29.190000534057617,29.989999771118164,28.860000610351562,29.579999923706055,25.833961486816406,41000,0.0,0.0,False,0.014055491696639777,0.013957629210696218,2.763637630325982,28.46645164489746,-0.09247693358202314,0.286741414003285
2021-12-22,29.260000228881836,30.0,29.25,29.8700008392334,26.087236404418945,73200,0.0,0.0,False,0.009803951969650226,0.009756205051231452,2.8005361528848662,28.46645164489746,-0.08357962102751171,0.2863471180478785
2021-12-23,29.829999923706055,30.510000228881836,29.65999984741211,30.25,26.419113159179688,22000,0.0,0.0,False,0.012721805775659956,0.012641563439541493,2.8488858356652416,28.46645164489746,-0.07192109895736698,0.2864527308964505
2021-12-27,30.149999618530273,31.280000686645508,30.149999618530273,31.010000228881836,27.082866668701172,6900,0.0,0.0,False,0.02512398904241242,0.02481357019413234,2.9455852012259913,28.46645164489746,-0.048604054817077746,0.2873101802605298
2021-12-28,30.770000457763672,31.709999084472656,30.770000457763672,31.510000228881836,27.519546508789062,14000,0.0,0.0,False,0.016123841151296947,0.015995232625144188,3.009203190259467,28.46645164489746,-0.0332638977249603,0.28765996959029366
2021-12-29,31.290000915527344,32.0,31.020000457763672,31.520000457763672,27.528287887573242,6000,0.0,0.0,False,0.0003176425447777298,0.00031759210706509627,3.0104766837633523,28.46645164489746,-0.03295682120930521,0.2872990055330916
2021-12-30,31.489999771118164,31.729999542236328,31.360000610351562,31.389999389648438,27.414745330810547,10600,0.0,0.0,False,-0.004124577497387705,-0.0041331070290424364,2.993935161879704,28.46645164489746,-0.03694546574354762,0.28715067583995324
2021-12-31,31.610000610351562,31.649999618530273,30.81999969482422,31.280000686645508,27.31867218017578,9600,0.0,0.0,False,-0.0035044334527081222,-0.003510588363477729,2.9799386818904656,28.46645164489746,-0.04032042627017818,0.28709970645114513
2022-01-03,31.280000686645508,31.889999389648438,31.139999389648438,31.65999984741211,27.65055274963379,2800,0.0,0.0,False,0.012148488303865834,0.012075287674826268,3.0282889204175154,28.46645164489746,-0.028661770193262548,0.2861889059708432
2022-01-04,31.6299991607666,31.760000228881836,31.049999237060547,31.6299991607666,27.624353408813477,6300,0.0,0.0,False,-0.0009475159884700934,-0.0009479651655016577,3.0244720522592425,28.46645164489746,-0.02958212869621668,0.2860018063995052
2022-01-05,31.56999969482422,32.20000076293945,31.56999969482422,31.940000534057617,27.895092010498047,6800,0.0,0.0,False,0.009800721764520626,0.009753006202296693,3.0639147830925246,28.46645164489746,-0.020071333144249803,0.28059344305342876
2022-01-06,31.940000534057617,33.08000183105469,31.420000076293945,33.0,28.820850372314453,13000,0.0,0.0,False,0.03318714136049472,0.032648336711555995,3.1987844974760202,28.820850372314453,0.0,0.2815757620715315
2022-01-07,32.90999984741211,33.900001525878906,32.380001068115234,33.5,29.257530212402344,8500,0.0,0.0,False,0.01515152517870777,0.015037887242073493,3.2624024865094956,29.257530212402344,0.0,0.28022478172953874
2022-01-10,34.41999816894531,34.41999816894531,33.0099983215332,33.5099983215332,29.26626205444336,26400,0.0,0.0,False,0.0002984476809089198,0.00029840315425882987,3.263674590646695,29.26626205444336,0.0,0.27997580239198205
2022-01-11,33.849998474121094,34.0,33.40999984741211,33.97999954223633,29.676742553710938,23900,0.0,0.0,False,0.01402572349362452,0.013928273184128415,3.3234757115218985,29.676742553710938,0.0,0.2778234862581989
2022-01-12,33.9900016784668,34.5099983215332,33.77000045776367,33.81999969482422,29.537010192871094,15100,0.0,0.0,False,-0.004708480406397264,-0.004719600218942575,3.303118710846663,29.676742553710938,-0.004708480406397264,0.2746291120179218
2022-01-13,34.13999938964844,34.619998931884766,33.810001373291016,34.47999954223633,30.11342430114746,5700,0.0,0.0,False,0.019514978141406125,0.019327002578601718,3.3870939784287115,30.11342430114746,0.0,0.27452274870108817
2022-01-14,34.40999984741211,34.40999984741211,33.75,34.369998931884766,30.017349243164062,10700,0.0,0.0,False,-0.003190439487140595,-0.0031955397902291736,3.3730972205661356,30.11342430114746,-0.003190439487140595,0.27358414302492956
2022-01-18,34.29999923706055,34.470001220703125,33.79999923706055,34.189998626708984,29.860143661499023,17400,0.0,0.0,False,-0.0052371573649475645,-0.005250919343707953,3.3501946222498162,30.11342430114746,-0.008410888018430596,0.27058318447583957
2022-01-19,34.040000915527344,34.47999954223633,33.70000076293945,34.119998931884766,29.79901695251465,8400,0.0,0.0,False,-0.0020471002978860176,-0.0020491984716379096,3.3412893375427464,30.11342430114746,-0.010440770384948617,0.27053638788907314
2022-01-20,34.189998626708984,35.0,33.88999938964844,34.04999923706055,29.73787498474121,22800,0.0,0.0,False,-0.0020518115705249196,-0.002053919419651742,3.3323818298489796,30.11342430114746,-0.01247115946199251,0.2699137939908375
2022-01-21,34.119998931884766,34.29999923706055,33.13999938964844,33.83000183105469,29.54574203491211,33800,0.0,0.0,False,-0.006460883635017178,-0.006481845480499331,3.3043908149838623,30.11342430114746,-0.01885146838693197,0.26926248050902596
2022-01-24,33.84000015258789,34.25,33.099998474121094,33.61000061035156,29.353599548339844,44200,0.0,0.0,False,-0.0065032208818862625,-0.006524458950111764,3.2763984107520603,30.11342430114746,-0.025232094005950167,0.26757447919040406
2022-01-25,33.720001220703125,34.0,33.0,33.5,29.257530212402344,38400,0.0,0.0,False,-0.003272829820386791,-0.003278197242208487,3.2624024865094965,30.11342430114746,-0.02842234347664352,0.2649295502711227
2022-01-26,33.5,34.11000061035156,33.04999923706055,33.04999923706055,28.864519119262695,17700,0.0,0.0,False,-0.013432818501304955,-0.013523854977916111,3.2051464075287033,30.11342430114746,-0.041473369796645065,0.26396406089292074
2022-01-27,33.060001373291016,33.869998931884766,31.860000610351562,32.150001525878906,28.07849884033203,19900,0.0,0.0,False,-0.02723136580529817,-0.02760901109976768,3.0906345274404536,30.11342430114746,-0.0675753590978323,0.2637788344023207
2022-01-28,32.0,32.83000183105469,32.0,32.70000076293945,28.55884552001953,13200,0.0,0.0,False,0.017107277793552367,0.016962596059417013,3.1606141486532744,30.11342430114746,-0.05162411174436554,0.26348960131199683
2022-01-31,32.72999954223633,32.75,31.90999984741211,32.38999938964844,28.288103103637695,10000,0.0,0.0,False,-0.009480159700154811,-0.009525382453686523,3.121170862073318,30.11342430114746,-0.060614866620805175,0.2637111671015089
2022-02-01,31.3799991607666,32.349998474121094,31.100000381469727,31.8799991607666,27.84269142150879,9000,0.0,0.0,False,-0.0157455478897639,-0.0158708258154739,3.056280768902643,30.11342430114746,-0.07540600022535948,0.26226720788346247
2022-02-02,31.920000076293945,32.5,31.59000015258789,32.29999923706055,28.20949935913086,24800,0.0,0.0,False,0.01317429885168031,0.013088272510664502,3.1097194239784898,30.11342430114746,-0.063225122555858,0.2619386278272981
2022-02-03,32.0,32.5099983215332,32.0,32.36000061035156,28.261903762817383,9500,0.0,0.0,False,0.0018576864133379445,0.0018559630479177314,3.117353993915046,30.11342430114746,-0.06148488859367374,0.261654453821469
2022-02-04,32.29999923706055,32.720001220703125,32.13999938964844,32.349998474121094,28.253170013427734,5300,0.0,0.0,False,-0.00030902905419760707,-0.0003090768135153742,3.1160816119045096,30.11342430114746,-0.061774917030901766,0.261377852702511
2022-02-07,32.83000183105469,33.70000076293945,32.54999923706055,32.939998626708984,28.76845359802246,10700,0.0,0.0,False,0.01823808034106733,0.01807376145387411,3.191151039032814,30.11342430114746,-0.04466349258970692,0.2605411347830172
2022-02-08,32.72999954223633,33.459999084472656,32.540000915527344,32.650001525878906,28.51517677307129,8000,0.0,0.0,False,-0.008803977735132196,-0.008842961725228617,3.154252238600593,30.11342430114746,-0.05307425393050602,0.26011196226671446
2022-02-09,32.79999923706055,33.130001068115234,32.099998474121094,32.150001525878906,28.07849884033203,5800,0.0,0.0,False,-0.015313877806699794,-0.015432346263968869,3.0906345274404545,30.11342430114746,-0.0675753590978323,0.2590284911105715
2022-02-10,32.08000183105469,32.599998474121094,31.5,31.84000015258789,27.807758331298828,9800,0.0,0.0,False,-0.009642271496519972,-0.009689059199064593,3.0511915187338348,30.11342430114746,-0.07656605063545618,0.2590950924902778
2022-02-11,31.510000228881836,32.790000915527344,31.270000457763672,31.600000381469727,27.59815216064453,17800,0.0,0.0,False,-0.007537686718831149,-0.00756623864684697,3.0206549062276338,30.11342430114746,-0.08352660645129906,0.2592000798860648
2022-02-14,31.899999618530273,32.45000076293945,31.899999618530273,32.06999969482422,28.008628845214844,3700,0.0,0.0,False,0.014873339424356757,0.014763815962511372,3.0804554713561627,30.11342430114746,-0.06989558659565709,0.25910331246825025
2022-02-15,32.959999084472656,32.959999084472656,32.2599983215332,32.810001373291016,28.6549129486084,6100,0.0,0.0,False,0.023074464193343358,0.0228122743432428,3.1746097950225023,30.11342430114746,-0.04843392561248794,0.2598632006723686
2022-02-16,33.040000915527344,33.040000915527344,32.279998779296875,32.689998626708984,28.550113677978516,2900,0.0,0.0,False,-0.003657288047527407,-0.0036639922766483588,3.159342044516076,30.11342430114746,-0.051914076842777934,0.25863703811966887
2022-02-17,32.290000915527344,32.939998626708984,32.029998779296875,32.349998474121094,28.253170013427734,7400,0.0,0.0,False,-0.010400787467961026,-0.010455253647870972,3.1160816119045096,30.11342430114746,-0.061774917030901766,0.25875663116182995
2022-02-18,32.349998474121094,32.599998474121094,32.11000061035156,32.29999923706055,28.20949935913086,9900,0.0,0.0,False,-0.0015456904225656931,-0.0015468862344023531,3.1097194239784898,30.11342430114746,-0.063225122555858,0.2584328124558836
2022-02-22,32.06999969482422,32.75,31.829999923706055,31.93000030517578,27.8863582611084,14000,0.0,0.0,False,-0.011455045476298609,-0.011521159890410958,3.0626424010819884,30.11342430114746,-0.07395592137803475,0.25632461138999496
2022-02-23,32.099998474121094,32.400001525878906,31.8799991607666,31.940000534057617,27.895092010498047,8600,0.0,0.0,False,0.0003131907475286688,0.0003131417135442264,3.0639147830925246,30.11342430114746,-0.07366589294080661,0.2561725779074741
2022-02-24,31.84000015258789,32.18000030517578,31.610000610351562,31.979999542236328,27.930025100708008,7900,0.0,0.0,False,0.0012523023834019043,0.0012515189068036928,3.0690040332613338,30.11342430114746,-0.07250584253071002,0.254692418707328
2022-02-25,31.940000534057617,32.2400016784668,31.809999465942383,32.08000183105469,28.017366409301758,7500,0.0,0.0,False,0.0031271475152214734,0.0031222681590949725,3.0817284091133734,30.11342430114746,-0.06960543148079756,0.25467820527472534
2022-02-28,31.850000381469727,32.279998779296875,31.850000381469727,32.18000030517578,28.334341049194336,8300,0.26,0.0,False,0.011313505889952058,0.011249986815503576,3.127907067511062,30.11342430114746,-0.05907940704987624,0.2547494463478496
2022-03-01,31.920000076293945,32.20000076293945,31.809999465942383,32.029998779296875,28.2022647857666,11900,0.0,0.0,False,-0.004661349392188874,-0.0046722473606138695,3.108665450410907,30.11342430114746,-0.06346536668392222,0.2544547100862179
2022-03-02,32.20000076293945,33.08000183105469,32.20000076293945,32.939998626708984,29.003520965576172,5600,0.0,0.0,False,0.028411057973399156,0.02801494895135991,3.225396982715833,30.11342430114746,-0.03685742692268301,0.2543822732855545
2022-03-03,32.400001525878906,33.08000183105469,32.25,32.79999923706055,28.880247116088867,10700,0.0,0.0,False,-0.004250306355342737,-0.004259364583340878,3.20743775106635,30.11342430114746,-0.040951077922134704,0.251611593787974
2022-03-04,32.900001525878906,33.5099983215332,32.5,33.470001220703125,29.470184326171875,22300,0.0,0.0,False,0.020427013927950766,0.02022118079627544,3.293383140608368,30.11342430114746,-0.02136057223326393,0.244554751889245
2022-03-07,33.119998931884766,33.29999923706055,32.75,32.81999969482422,28.897859573364258,12100,0.0,0.0,False,-0.01942046736027192,-0.019611522265386754,3.2100036334610413,30.11342430114746,-0.04036620729768303,0.24443332208765994
2022-03-08,33.0,33.20000076293945,32.54999923706055,32.66999816894531,28.76578140258789,21600,0.0,0.0,False,-0.0045705174267683946,-0.004580994176509129,3.1907617384875495,30.11342430114746,-0.04475223027054476,0.2439125861552113
2022-03-09,32.599998474121094,33.38999938964844,32.599998474121094,32.84000015258789,28.915468215942383,4400,0.0,0.0,False,0.005203641481507759,0.005190149324498509,3.212568960109059,30.11342430114746,-0.039781463350862745,0.2377880838610991
2022-03-10,32.84000015258789,33.08000183105469,32.58000183105469,32.68000030517578,28.77458953857422,8400,0.0,0.0,False,-0.004872087019863303,-0.004883994327196378,3.192044957558233,30.11342430114746,-0.04445973161950323,0.23778240513798973
2022-03-11,32.869998931884766,32.970001220703125,32.599998474121094,32.83000183105469,28.90666389465332,4600,0.0,0.0,False,0.004589964902958821,0.004579463136950286,3.21128629678505,30.11342430114746,-0.04007383532427289,0.23731047037446087
2022-03-14,32.79999923706055,33.40999984741211,32.36000061035156,32.65999984741211,28.756975173950195,59300,0.0,0.0,False,-0.0051783464618624375,-0.00519180056467105,3.189478797290204,30.11342430114746,-0.04504466558277065,0.23432152972253625
2022-03-15,32.75,33.4900016784668,32.27000045776367,32.599998474121094,28.70414924621582,45600,0.0,0.0,False,-0.001836977895443903,-0.0018386672084755517,3.181782817346151,30.11342430114746,-0.04679889742323129,0.22057559630026263
2022-03-16,32.93000030517578,33.5099983215332,32.900001525878906,33.29999923706055,29.320497512817383,26800,0.0,0.0,False,0.021472445022310493,0.021245159896837635,3.2715759189868585,30.11342430114746,-0.026331339152945943,0.22155126225079336
2022-03-17,33.45000076293945,33.5099983215332,33.029998779296875,33.5099983215332,29.505395889282227,6600,0.0,0.0,False,0.006306113202342978,0.006286312868980369,3.298512960284392,30.11342430114746,-0.02019127435607071,0.2216058830108011
2022-03-18,33.529998779296875,33.790000915527344,33.290000915527344,33.77000045776367,29.73432731628418,10800,0.0,0.0,False,0.007758968151486911,0.007729022158360677,3.3318649854419924,30.11342430114746,-0.012588969659250493,0.21504607291526853
2022-03-21,33.470001220703125,33.869998931884766,33.2400016784668,33.84000015258789,29.79595947265625,9200,0.0,0.0,False,0.0020727610790212125,0.002070615873596603,3.340843906583391,30.11342430114746,-0.01054230250656396,0.2091893370768146
2022-03-22,33.93000030517578,34.400001525878906,33.81999969482422,34.20000076293945,30.112945556640625,15900,0.0,0.0,False,0.010638559374980705,0.010582368080484371,3.3870242322211013,30.11342430114746,-1.5898042748263563e-05,0.2075804366852526
2022-03-23,34.5,34.5,33.95000076293945,34.150001525878906,30.06891632080078,7400,0.0,0.0,False,-0.0014621364674215487,-0.0014632064320295902,3.380609804107709,30.11342430114746,-0.0014780112650617516,0.20755563272518265
2022-03-24,34.029998779296875,34.810001373291016,34.029998779296875,34.810001373291016,30.650041580200195,19400,0.0,0.0,False,0.01932644506371539,0.019142061193673676,3.46527141883237,30.650041580200195,0.0,0.20138964338689894
2022-03-25,34.810001373291016,35.099998474121094,34.66999816894531,34.779998779296875,30.623626708984375,14500,0.0,0.0,False,-0.0008618217090081703,-0.0008621932908440975,3.461423150987007,30.650041580200195,-0.0008618217090081703,0.2013018879126621
2022-03-28,35.029998779296875,36.040000915527344,34.75,35.20000076293945,30.99344253540039,19600,0.0,0.0,False,0.012076160342808784,0.012003825289328505,3.5153000123154454,30.99344253540039,0.0,0.19685758424109254
2022-03-29,35.130001068115234,35.83000183105469,35.0,35.130001068115234,30.931798934936523,20000,0.0,0.0,False,-0.0019889239600751063,-0.0019909044958603584,3.5063194239340234,30.99344253540039,-0.0019889239600751063,0.19253059337365636
2022-03-30,35.45000076293945,35.45000076293945,35.0099983215332,35.06999969482422,30.87897300720215,11500,0.0,0.0,False,-0.0017078194464373864,-0.0017092794325667894,3.4986234439899704,30.99344253540039,-0.0036933466834959683,0.18562350943850256
2022-03-31,35.2599983215332,35.27000045776367,34.16999816894531,34.95000076293945,30.7733154296875,9300,0.0,0.0,False,-0.00342166747223116,-0.003427534764147621,3.483230650481853,30.99344253540039,-0.0071023767515164815,0.18466761519698913
2022-04-01,34.97999954223633,35.31999969482422,34.65999984741211,34.65999984741211,30.517969131469727,8100,0.0,0.0,False,-0.008297653166465024,-0.008332270317577955,3.4460303574788895,30.99344253540039,-0.015341096859039838,0.18398890578871538
2022-04-04,34.88999938964844,35.150001525878906,34.47999954223633,34.709999084472656,30.561994552612305,6800,0.0,0.0,False,0.0014426065166039947,0.0014415669594842722,3.452444229845608,30.99344253540039,-0.01392062150873663,0.18356730119923853
2022-04-05,34.84000015258789,35.029998779296875,34.61000061035156,34.77000045776367,30.614830017089844,10700,0.0,0.0,False,0.0017287963449696964,0.0017273036966442066,3.460141599156347,30.99344253540039,-0.012215891083350972,0.1785447191229215
2022-04-06,34.66999816894531,35.06999969482422,34.16999816894531,34.56999969482422,30.438720703125,14600,0.0,0.0,False,-0.0057524184804075285,-0.005769027364388813,3.434484998196125,30.99344253540039,-0.017898038646135928,0.17850014206662257
2022-04-07,34.5,35.040000915527344,34.279998779296875,34.630001068115234,30.49155616760254,85800,0.0,0.0,False,0.0017357978015191122,0.0017342930455649715,3.442182367506864,30.99344253540039,-0.01619330822075027,0.1781230849198407
2022-04-08,34.5,34.83000183105469,34.5,34.66999816894531,30.52678108215332,13000,0.0,0.0,False,0.0011552350544905554,0.001154568283943394,3.4473141322962473,30.99344253540039,-0.015056780243564605,0.17751733571933148
2022-04-11,34.38999938964844,35.150001525878906,34.02000045776367,34.529998779296875,30.403501510620117,16500,0.0,0.0,False,-0.0040384071678384315,-0.004046583554541639,3.429354067026753,30.99344253540039,-0.019034382002142802,0.177124486178843
2022-04-12,34.529998779296875,34.869998931884766,34.52000045776367,34.77000045776367,30.614830017089844,10300,0.0,0.0,False,0.006950795006157806,0.006926749589422253,3.460141599156348,30.99344253540039,-0.012215891083350972,0.17681309666388093
2022-04-13,34.56999969482422,34.91999816894531,34.349998474121094,34.54999923706055,30.421113967895508,13900,0.0,0.0,False,-0.006327523265234558,-0.006347626889539119,3.431919949421445,30.99344253540039,-0.018466118013549915,0.17693716792291347
2022-04-14,34.5,34.779998779296875,34.06999969482422,34.29999923706055,30.20098876953125,18500,0.0,0.0,False,-0.007235934837776292,-0.007262241191790674,3.3998508654611905,30.99344253540039,-0.025568433224673504,0.1768625364502514
2022-04-18,34.20000076293945,34.54999923706055,34.119998931884766,34.31999969482422,30.218603134155273,9800,0.0,0.0,False,0.0005832380111274738,0.0005830679939424397,3.4024170257292194,30.99344253540039,-0.025000107695687723,0.17659293193870534
2022-04-19,34.15999984741211,34.70000076293945,34.11000061035156,34.689998626708984,30.544382095336914,33800,0.0,0.0,False,0.010780741907074454,0.010723044022618743,3.449878347450917,30.99344253540039,-0.014488885497329407,0.1765001603668735
2022-04-20,34.54999923706055,35.099998474121094,34.04999923706055,35.04999923706055,30.861364364624023,32900,0.0,0.0,False,0.010377760083596588,0.010324280809915851,3.4960581173419536,30.99344253540039,-0.004261487591302848,0.1766528283543952
2022-04-21,35.0,35.439998626708984,34.90999984741211,35.029998779296875,30.843753814697266,24100,0.0,0.0,False,-0.0005706341987571362,-0.000570797072415332,3.4934925128205983,30.99344253540039,-0.004829690039502732,0.1750304576916405
2022-04-22,34.83000183105469,35.36000061035156,34.599998474121094,34.7599983215332,30.606027603149414,8500,0.0,0.0,False,-0.007707434476881825,-0.007737290256572018,3.458859213705675,30.99344253540039,-0.012499899996861408,0.1751793749928702
2022-04-25,34.52000045776367,35.220001220703125,34.0099983215332,35.0,30.817340850830078,13100,0.0,0.0,False,0.006904301676148306,0.006880576128288574,3.4896445228485726,30.99344253540039,-0.005681901401213163,0.17512322563980084
2022-04-26,34.7400016784668,35.0,34.2599983215332,34.54999923706055,30.421113967895508,15900,0.0,0.0,False,-0.012857270354781347,-0.012940640433987608,3.431919949421445,30.99344253540039,-0.018466118013549915,0.17563652366339708
2022-04-27,34.43000030517578,34.630001068115234,34.08000183105469,34.439998626708984,30.324260711669922,23700,0.0,0.0,False,-0.0031837511383638883,-0.0031888300568927753,3.4178098192373367,30.99344253540039,-0.0215910776276671,0.17555189896106507
2022-04-28,34.45000076293945,34.75,34.400001525878906,34.5099983215332,30.385896682739258,23400,0.0,0.0,False,0.002032563024549461,0.0020305001631160443,3.42678929612541,30.99344253540039,-0.019602399829163897,0.17550972829807515
2022-04-29,34.31999969482422,34.66999816894531,34.0,34.22999954223633,30.139368057250977,22900,0.0,0.0,False,-0.008113258202063212,-0.008146349789995108,3.3908736115598144,30.99344253540039,-0.02755661870003301,0.17564332959352844
2022-05-02,34.029998779296875,34.540000915527344,34.02000045776367,34.099998474121094,30.02488899230957,21900,0.0,0.0,False,-0.003798323333254694,-0.0038055552819880292,3.3741956538676545,30.99344253540039,-0.031250273085493774,0.17419361148350962
2022-05-03,34.2400016784668,34.52000045776367,33.84000015258789,34.099998474121094,30.02488899230957,23700,0.0,0.0,False,0.0,0.0,3.3741956538676545,30.99344253540039,-0.031250273085493774,0.17398053843981873
2022-05-04,34.33000183105469,34.33000183105469,33.83000183105469,34.08000183105469,30.007286071777344,12300,0.0,0.0,False,-0.000586277622433018,-0.0005864495503599157,3.371631160839648,30.99344253540039,-0.031818229372121865,0.17337180970997532
2022-05-05,33.720001220703125,34.13999938964844,33.25,33.790000915527344,29.751943588256836,39200,0.0,0.0,False,-0.008509349459652205,-0.008545760678094117,3.334431423583358,30.99344253540039,-0.040056826398859324,0.17361803188917962
2022-05-06,33.810001373291016,33.900001525878906,33.689998626708984,33.880001068115234,29.83119010925293,12500,0.0,0.0,False,0.0026635745917242826,0.0026600335633898066,3.3459765049927856,30.99344253540039,-0.03749994615215613,0.1735968891490237
2022-05-09,33.72999954223633,33.77000045776367,33.15999984741211,33.34000015258789,29.355710983276367,23200,0.0,0.0,False,-0.015938992853961942,-0.01606738471959789,3.2767060165362194,30.99344253540039,-0.052841227632374976,0.17438825710591438
2022-05-10,33.86000061035156,33.90999984741211,32.56999969482422,32.869998931884766,28.94188117980957,36200,0.0,0.0,False,-0.014097079907298138,-0.01419738755067236,3.2164169500810855,30.99344253540039,-0.06619340053133971,0.17494302098414524
2022-05-11,32.93000030517578,33.25,32.529998779296875,32.650001525878906,28.74817657470703,35100,0.0,0.0,False,-0.006692882328522276,-0.006715380104956076,3.1881969675862063,30.99344253540039,-0.07244325821918107,0.1731070910090725
2022-05-12,32.720001220703125,32.900001525878906,32.130001068115234,32.29999923706055,28.439998626708984,37800,0.0,0.0,False,-0.010719912868115133,-0.010777785095822107,3.1432998610191785,30.99344253540039,-0.08238658567130419,0.17266999310303244
2022-05-13,32.52000045776367,32.52000045776367,32.04999923706055,32.290000915527344,28.431198120117188,23800,0.0,0.0,False,-0.0003094411749912096,-0.0003094890617906193,3.142017753441844,30.99344253540039,-0.08267053304442173,0.17259153954006626
2022-05-16,32.119998931884766,32.7400016784668,31.639999389648438,32.15999984741211,28.316730499267578,32000,0.0,0.0,False,-0.004026127227069409,-0.004034253897300009,3.1253414629897067,30.99344253540039,-0.0863638181875247,0.17264998454935299
2022-05-17,32.41999816894531,32.560001373291016,32.08000183105469,32.20000076293945,28.351951599121094,28600,0.0,0.0,False,0.0012438265023013706,0.001243053590962807,3.1304726720324156,30.99344253540039,-0.08522741329112482,0.17094667580380607
2022-05-18,32.150001525878906,32.70000076293945,31.989999771118164,32.18000030517578,28.334341049194336,25300,0.0,0.0,False,-0.0006211406599362368,-0.0006213336477151253,3.127907067511061,30.99344253540039,-0.0857956157393247,0.17095199001124206
2022-05-19,32.15999984741211,32.16999816894531,31.6299991607666,31.829999923706055,28.026168823242188,22900,0.0,0.0,False,-0.010876279967728775,-0.01093585909403522,3.0830107945640446,30.99344253540039,-0.09573875857026892,0.16873286661841458
2022-05-20,31.799999237060547,31.799999237060547,31.6200008392334,31.709999084472656,27.920509338378906,34100,0.0,0.0,False,-0.003770029558077037,-0.0037771540314652146,3.0676177231825905,30.99344253540039,-0.09914785017868255,0.16875568394181234
2022-05-23,31.75,32.209999084472656,31.549999237060547,31.979999542236328,28.15824317932129,20600,0.0,0.0,False,0.008514667052137215,0.008478621739331794,3.102252133790863,30.99344253540039,-0.09147739405975208,0.16772980712501498
2022-05-24,32.040000915527344,32.29999923706055,31.93000030517578,32.04999923706055,28.219879150390625,34500,0.0,0.0,False,0.0021889139417121672,0.0021865217598075817,3.111231610678936,30.99344253540039,-0.08948871626124877,0.16645743493180565
2022-05-25,32.189998626708984,32.880001068115234,32.099998474121094,32.189998626708984,28.34314727783203,38400,0.0,0.0,False,0.00436813094714128,0.004358618354595296,3.1291900087084077,30.99344253540039,-0.08551148374502826,0.16546786170770075
2022-05-26,32.279998779296875,32.75,32.279998779296875,32.599998474121094,28.70414924621582,23600,0.0,0.0,False,0.012736834228220584,0.01265640299465665,3.1817828173461518,30.99344253540039,-0.07386379510987728,0.16519773263654064
2022-05-27,32.619998931884766,33.45000076293945,32.619998931884766,33.22999954223633,29.25885772705078,26600,0.0,0.0,False,0.019325027753891444,0.019140670755099114,3.2625958863521127,30.99344253540039,-0.05596618724649205,0.1654132516202897
2022-05-31,32.810001373291016,34.5099983215332,32.38999938964844,34.5099983215332,30.625518798828125,41000,0.26,0.0,False,0.04670931054542904,0.04565125298142389,3.461698801337402,30.99344253540039,-0.011871018721202997,0.17168545436421256
2022-06-01,32.27000045776367,35.45000076293945,32.27000045776367,35.0,31.060367584228516,52500,0.0,0.0,False,0.014198903478396918,0.014099043209193937,3.525050031967271,31.060367584228516,0.0,0.1721173037986091
2022-06-02,34.790000915527344,35.45000076293945,34.25,35.16999816894531,31.211223602294922,37600,0.0,0.0,False,0.004856865188646475,0.004845108670099355,3.547027589944416,31.211223602294922,0.0,0.17212147504696795
2022-06-03,34.939998626708984,35.529998779296875,34.41999816894531,35.130001068115234,31.17572784423828,33700,0.0,0.0,False,-0.001137275440044938,-0.0011379226284924191,3.5418563671411656,31.211223602294922,-0.001137275440044938,0.1721341604005749
2022-06-06,35.15999984741211,35.77000045776367,34.81999969482422,34.900001525878906,30.971616744995117,117800,0.0,0.0,False,-0.006547115764640843,-0.006568642135595827,3.5121203077191216,31.211223602294922,-0.007676945330723495,0.16827196388520707
2022-06-07,34.869998931884766,35.119998931884766,31.56999969482422,32.18000030517578,28.557781219482422,112200,0.0,0.0,False,-0.07793702038182304,-0.08114175014649631,3.160459095331179,31.211223602294922,-0.08501564746783574,0.1858238954783681
2022-06-08,32.40999984741211,33.970001220703125,32.40999984741211,32.75,29.063623428344727,59200,0.0,0.0,False,0.017712938024653457,0.017557892139413524,3.234153049440886,31.211223602294922,-0.06880858633790587,0.1865673554953023
2022-06-09,32.900001525878906,33.599998474121094,32.02000045776367,32.439998626708984,28.788515090942383,62100,0.0,0.0,False,-0.009465727426609893,-0.009510812156538768,3.1940737107923294,31.211223602294922,-0.07762299044163079,0.18671596714082822
2022-06-10,32.41999816894531,32.540000915527344,31.889999389648438,31.889999389648438,28.300426483154297,42800,0.0,0.0,False,-0.016954282158917255,-0.01709965143112316,3.1229662017042594,31.211223602294922,-0.0932612305185817,0.18755384930356528
2022-06-13,31.8799991607666,31.8799991607666,31.110000610351562,31.110000610351562,27.608226776123047,33600,0.0,0.0,False,-0.024458985006578615,-0.02476307470451104,3.0221226331941446,31.211223602294922,-0.11543914048621118,0.1891698493679816
2022-06-14,31.3799991607666,32.060001373291016,30.790000915527344,31.799999237060547,28.220558166503906,42200,0.0,0.0,False,0.02217930891926878,0.02193692543251023,3.1113305335869406,31.211223602294922,-0.095820191925161,0.19034706311465063
2022-06-15,32.0,34.2599983215332,32.0,33.470001220703125,29.702587127685547,66500,0.0,0.0,False,0.0525159336834351,0.05118342535143237,3.3272408952394743,31.211223602294922,-0.04833634508640172,0.1971927700549949
2022-06-16,33.599998474121094,34.59000015258789,33.08000183105469,34.27000045776367,30.41252899169922,58900,0.0,0.0,False,0.023901684421016034,0.023620510700333882,3.430669241531203,31.211223602294922,-0.025589980731706263,0.1984273693516785
2022-06-17,34.38999938964844,35.41999816894531,33.83000183105469,34.880001068115234,30.95387077331543,55000,0.0,0.0,False,0.01779995941028001,0.01764339529273594,3.509534974190834,31.211223602294922,-0.00824552193976047,0.19873739877340188
2022-06-21,34.31999969482422,35.72999954223633,34.2599983215332,34.849998474121094,30.927248001098633,49700,0.0,0.0,False,-0.0008600789352570803,-0.0008604490153584658,3.5056564181517276,31.211223602294922,-0.009098509075286865,0.197851353987058
2022-06-22,34.58000183105469,34.83000183105469,33.25,33.970001220703125,30.14630126953125,66200,0.0,0.0,False,-0.025251090285810185,-0.025575369648714718,3.391883681140138,31.211223602294922,-0.03411985208697066,0.19945646195192332
2022-06-23,34.40999984741211,34.40999984741211,31.770000457763672,31.770000457763672,28.193933486938477,70500,0.0,0.0,False,-0.06476309531763436,-0.06695540779538398,3.1074516996744963,31.211223602294922,-0.096673240171673,0.21001172569742838
2022-06-24,32.2400016784668,33.52000045776367,30.479999542236328,31.0,27.510608673095703,967400,0.0,0.0,False,-0.024236590263623237,-0.024535130011617598,3.007901075801863,31.211223602294922,-0.11856680072379855,0.21129554523393113
2022-06-27,31.34000015258789,32.13999938964844,29.719999313354492,31.200000762939453,27.688093185424805,100200,0.0,0.0,False,0.006451493474321834,0.006430771666949311,3.033758023438126,31.211223602294922,-0.11288024019061738,0.21111391317104036
2022-06-28,30.93000030517578,32.130001068115234,30.1200008392334,30.15999984741211,26.765159606933594,35700,0.0,0.0,False,-0.03333323000288979,-0.03390144478212478,2.8992998394668605,31.211223602294922,-0.1424508071844519,0.21361958415472485
2022-06-29,30.040000915527344,30.040000915527344,29.0,29.549999237060547,26.22381591796875,58800,0.0,0.0,False,-0.020225685066514898,-0.020433024722735775,2.8204338289338917,31.211223602294922,-0.1597953270873832,0.21423760955648682
2022-06-30,29.31999969482422,29.770000457763672,29.030000686645508,29.690000534057617,26.348060607910156,42900,0.0,0.0,False,0.004737857004871504,0.004726668685559396,2.838534498111954,31.211223602294922,-0.15581455749229844,0.21427216690348017
2022-07-01,29.360000610351562,29.860000610351562,29.239999771118164,29.780000686645508,26.427934646606445,15100,0.0,0.0,False,0.003031495937591222,0.0030269102191684415,2.850170999849284,31.211223602294922,-0.15325541275276267,0.20961971930515322
2022-07-05,29.350000381469727,31.350000381469727,29.0,31.25,27.732463836669922,74900,0.0,0.0,False,0.04936175329277903,0.04818212534440929,3.0402221908788567,31.211223602294922,-0.11145861533506851,0.21516851556305622
2022-07-06,30.670000076293945,31.280000686645508,30.670000076293945,30.770000457763672,27.30649185180664,30700,0.0,0.0,False,-0.015360048330795295,-0.015479235933198103,2.978164182759806,31.211223602294922,-0.1251066539474336,0.21214846810546828
2022-07-07,30.8700008392334,31.0,30.68000030517578,30.719999313354492,27.262123107910156,30800,0.0,0.0,False,-0.001624842331899523,-0.0016261638198683459,2.9717002931924115,31.211223602294922,-0.12652821769199696,0.21183262699601357
2022-07-08,30.920000076293945,31.65999984741211,30.559999465942383,31.450000762939453,27.909954071044922,65200,0.0,0.0,False,0.023763041512595784,0.02348509506624476,3.0660799721351317,31.211223602294922,-0.10577187146893086,0.21276840793655644
2022-07-11,31.510000228881836,31.510000228881836,30.670000076293945,30.989999771118164,27.501731872558594,36500,0.0,0.0,False,-0.014626401657530375,-0.014734422064099278,3.006607853291043,31.211223602294922,-0.11885121125028797,0.21309419981274477
2022-07-12,31.040000915527344,31.170000076293945,30.75,30.770000457763672,27.30649185180664,23000,0.0,0.0,False,-0.007099190031256364,-0.007124509182277154,2.9781641827598055,31.211223602294922,-0.1251066539474336,0.21275750314566014
2022-07-13,30.690000534057617,31.350000381469727,29.81999969482422,30.639999389648438,27.19112777709961,21000,0.0,0.0,False,-0.004224785641931517,-0.0042337352645108045,2.961357291839236,31.211223602294922,-0.12880289079405782,0.2125506948872194
2022-07-14,30.739999771118164,30.739999771118164,29.75,29.8799991607666,26.51667594909668,22100,0.0,0.0,False,-0.02480411380990799,-0.025116919250867856,2.8630993347307467,31.211223602294922,-0.15041216304166483,0.21405390352247292
2022-07-15,30.360000610351562,31.170000076293945,29.93000030517578,31.079999923706055,27.581602096557617,28500,0.0,0.0,False,0.040160620037943184,0.039375143572466395,3.0182437992816995,31.211223602294922,-0.11629218873272318,0.21752883088936797
2022-07-18,31.059999465942383,31.579999923706055,31.059999465942383,31.200000762939453,27.688093185424805,16600,0.0,0.0,False,0.003860946456061054,0.0038535121318337795,3.033758023438126,31.211223602294922,-0.11288024019061738,0.2172835787851411
2022-07-19,31.469999313354492,32.02000045776367,31.469999313354492,31.75,28.176183700561523,18900,0.0,0.0,False,0.017628173665409808,0.017474599605492986,3.1048658103995335,31.211223602294922,-0.09724193900268097,0.21653465989749685
2022-07-20,32.220001220703125,32.220001220703125,31.690000534057617,31.75,28.176183700561523,13600,0.0,0.0,False,0.0,0.0,3.1048658103995335,31.211223602294922,-0.09724193900268097,0.21618644298363945
2022-07-21,31.56999969482422,31.90999984741211,31.40999984741211,31.860000610351562,28.273805618286133,18700,0.0,0.0,False,0.0034646962399902392,0.0034587080075905614,3.1190879235384896,31.211223602294922,-0.0941141565431226,0.21620123305629718
2022-07-22,31.799999237060547,31.93000030517578,31.469999313354492,31.770000457763672,28.193933486938477,25400,0.0,0.0,False,-0.0028249515620917265,-0.002828949268415361,3.1074516996744963,31.211223602294922,-0.096673240171673,0.21594537577402625
2022-07-25,31.850000381469727,32.61000061035156,31.850000381469727,32.529998779296875,28.868383407592773,14800,0.0,0.0,False,0.023921810022242918,0.023640166301787953,3.2057093789096482,31.211223602294922,-0.07506402903505138,0.21697013316906852
2022-07-26,32.63999938964844,32.70000076293945,32.25,32.25,28.619905471801758,14200,0.0,0.0,False,-0.008607268799321166,-0.008644525275800898,3.169509707793547,31.211223602294922,-0.08302520155930793,0.21710664119344047
2022-07-27,32.29999923706055,33.08000183105469,32.29999923706055,32.849998474121094,29.152368545532227,16700,0.0,0.0,False,0.018604641243664677,0.018433691950883204,3.247081940069023,31.211223602294922,-0.06596521440483705,0.2176562750503435
2022-07-28,32.33000183105469,33.2400016784668,32.310001373291016,33.0,29.285484313964844,23200,0.0,0.0,False,0.004566207655638976,0.004555814156701332,3.266474998137892,31.211223602294922,-0.061700217616219355,0.2176666856995626
2022-07-29,32.45000076293945,33.90999984741211,32.11000061035156,32.88999938964844,29.1878662109375,36500,0.0,0.0,False,-0.00333332725458102,-0.0033388951664320623,3.2522534407456103,31.211223602294922,-0.06482787785380661,0.21767583562944262
2022-08-01,31.8799991607666,34.9900016784668,31.8799991607666,34.58000183105469,30.687631607055664,57700,0.0,0.0,False,0.05138318043804646,0.050106611974554766,3.470747746559746,31.211223602294922,-0.01677575996093783,0.2231791018965869
2022-08-02,34.40999984741211,35.33000183105469,33.880001068115234,34.310001373291016,30.448028564453125,22500,0.0,0.0,False,-0.007807804970763832,-0.007838445474251448,3.435841020081125,31.211223602294922,-0.024452583069690337,0.22335119235583964
2022-08-03,34.150001525878906,34.9900016784668,34.150001525878906,34.36000061035156,30.492401123046875,16500,0.0,0.0,False,0.0014573212350947884,0.0014562603730564382,3.4423054653951937,31.211223602294922,-0.02303089710315598,0.22324672641760343
2022-08-04,34.22999954223633,34.849998474121094,34.13999938964844,34.52000045776367,30.634389877319336,23400,0.0,0.0,False,0.00465652913653769,0.0046457210438827475,3.462991190228207,31.211223602294922,-0.018481612010019743,0.22325874779653823
2022-08-05,33.630001068115234,34.400001525878906,32.52000045776367,34.400001525878906,30.527896881103516,14100,0.0,0.0,False,-0.003476256476537931,-0.003482312695470209,3.447476688198445,31.211223602294922,-0.02189362166311104,0.2232856444147923
2022-08-08,33.72999954223633,35.0099983215332,33.40999984741211,34.66999816894531,30.767507553100586,26300,0.0,0.0,False,0.007848908587783754,0.00781826614018321,3.4823845261704136,31.211223602294922,-0.014216554110416557,0.22276453710426145
2022-08-09,34.16999816894531,35.099998474121094,34.16999816894531,34.93000030517578,30.998239517211914,17100,0.0,0.0,False,0.0074992088232404,0.0074712295512863545,3.5159988637582273,31.211223602294922,-0.0068239581951969885,0.22136535330077797
2022-08-10,35.099998474121094,35.630001068115234,34.900001525878906,34.97999954223633,31.04261016845703,13400,0.0,0.0,False,0.0014313926189415405,0.0014303691530646858,3.522463031198959,31.211223602294922,-0.005402333339648124,0.2210523844890921
2022-08-11,35.31999969482422,35.400001525878906,35.09000015258789,35.25,31.282230377197266,7900,0.0,0.0,False,0.007719074119086677,0.007689434495713158,3.5573722585376135,31.282230377197266,0.0,0.22096320613637946
2022-08-12,35.58000183105469,36.13999938964844,35.58000183105469,36.0099983215332,31.956680297851562,26600,0.0,0.0,False,0.02156016091314017,0.021331028218888628,3.6556299377727655,31.956680297851562,0.0,0.22190613385662736
2022-08-15,35.95000076293945,36.56999969482422,35.56999969482422,36.29999923706055,32.21403121948242,12600,0.0,0.0,False,0.008053118134681903,0.008020864822946243,3.6931222756530113,32.21403121948242,0.0,0.22201392016566934
2022-08-16,36.52000045776367,36.54999923706055,35.349998474121094,36.22999954223633,32.151920318603516,11500,0.0,0.0,False,-0.001928069804605581,-0.0019299309238212357,3.6840736083040033,32.21403121948242,-0.001928069804605581,0.22199383830506902
2022-08-17,35.95000076293945,36.060001373291016,35.20000076293945,35.20000076293945,31.237855911254883,17300,0.0,0.0,False,-0.028429543190294115,-0.028841489058174064,3.550907535350208,32.21403121948242,-0.030302798851115753,0.223824897466913
2022-08-18,35.650001525878906,36.31999969482422,35.33000183105469,36.310001373291016,32.222900390625,9900,0.0,0.0,False,0.03153367766880599,0.031046702214620917,3.6944143866704824,32.222900390625,0.0,0.22583813437567044
2022-08-19,36.150001525878906,36.72999954223633,35.849998474121094,36.630001068115234,32.50688171386719,39600,0.0,0.0,False,0.008813027995605571,0.008774419934514714,3.735786392083183,32.50688171386719,0.0,0.2259652380544148
2022-08-22,36.29999923706055,36.310001373291016,35.93000030517578,35.959999084472656,31.912302017211914,8200,0.0,0.0,False,-0.018290886892470826,-0.01846023334057179,3.6491646588386866,32.50688171386719,-0.018290886892470826,0.2267157785792114
2022-08-23,35.869998931884766,35.97999954223633,35.54999923706055,35.54999923706055,31.548450469970703,10000,0.0,0.0,False,-0.011401607663557689,-0.011467104312863892,3.5961567074353296,32.50688171386719,-0.029483949039862067,0.2249100508460188
2022-08-24,35.470001220703125,35.470001220703125,34.869998931884766,35.02000045776367,31.07811737060547,8300,0.0,0.0,False,-0.014908278928403185,-0.015020524306060453,3.527635921242233,32.50688171386719,-0.04395267303206807,0.2253993111923021
2022-08-25,35.04999923706055,36.04999923706055,34.880001068115234,36.04999923706055,31.992176055908203,14400,0.0,0.0,False,0.029411649180760113,0.02898742464884153,3.6608011605760167,32.50688171386719,-0.015833744451083875,0.22718417987630807
2022-08-26,35.9900016784668,36.0,35.130001068115234,35.380001068115234,31.397592544555664,9200,0.0,0.0,False,-0.018585278797962013,-0.018760155232968877,3.574178871584847,32.50688171386719,-0.034124748694006835,0.2280034405263033
2022-08-29,35.06999969482422,35.54999923706055,35.06999969482422,35.20000076293945,31.237855911254883,7100,0.0,0.0,False,-0.005087543991600718,-0.005100529605512142,3.550907535350208,32.50688171386719,-0.039038681525424446,0.228079140399815
2022-08-30,35.369998931884766,35.5099983215332,35.040000915527344,35.22999954223633,31.26447105407715,6900,0.0,0.0,False,0.0008520156728386574,0.0008516529135217351,3.554784979895966,32.50688171386719,-0.03821992742109237,0.22807801893835547
2022-08-31,35.06999969482422,35.720001220703125,34.970001220703125,35.560001373291016,31.791959762573242,9900,0.26,0.0,False,0.016871825772574622,0.016731077435045073,3.6316325185083107,32.50688171386719,-0.021992941605006866,0.22862671459889441
2022-09-01,35.2599983215332,35.619998931884766,34.75,34.900001525878906,31.201885223388672,20800,0.0,0.0,False,-0.01856049591127218,-0.018734903345822264,3.545667122086022,32.50688171386719,-0.040145237613542384,0.22946073988615392
2022-09-02,35.2599983215332,35.540000915527344,34.529998779296875,34.529998779296875,30.87110137939453,7800,0.0,0.0,False,-0.010601405704363964,-0.010658000954005438,3.4974766607277994,32.50688171386719,-0.050321047366867044,0.22947164833814038
2022-09-06,34.880001068115234,34.880001068115234,34.0,34.16999816894531,30.549243927001953,15800,0.0,0.0,False,-0.01042584935461377,-0.010480579258169049,3.45058664658716,32.50688171386719,-0.06022225706226758,0.2292883878206227
2022-09-07,34.369998931884766,34.38999938964844,34.040000915527344,34.29999923706055,30.665470123291016,13100,0.0,0.0,False,0.003804552301418296,0.003797333296572137,3.4675191362560946,32.50688171386719,-0.05664682348755212,0.22902529530105042
2022-09-08,34.0099983215332,34.54999923706055,34.0,34.29999923706055,30.665470123291016,7700,0.0,0.0,False,0.0,0.0,3.4675191362560946,32.50688171386719,-0.05664682348755212,0.22893695121682825
2022-09-09,34.58000183105469,34.61000061035156,34.2400016784668,34.4900016784668,30.835329055786133,8400,0.0,0.0,False,0.00553909435636224,0.005523809988279892,3.492265146290671,32.50688171386719,-0.0514215012314756,0.22881560590796135
2022-09-12,34.40999984741211,34.45000076293945,33.959999084472656,34.099998474121094,30.48665428161621,7500,0.0,0.0,False,-0.01130763915439692,-0.011372056572332775,3.441468233030542,32.50688171386719,-0.06214768460516973,0.22914278199095012
2022-09-13,33.7400016784668,34.04999923706055,32.900001525878906,33.13999938964844,29.628385543823242,16500,0.0,0.0,False,-0.028152277054242503,-0.028556150430779206,3.316430788806649,32.50688171386719,-0.08855036282412787,0.23093260140910296
2022-09-14,33.599998474121094,33.720001220703125,32.869998931884766,33.16999816894531,29.655200958251953,14300,0.0,0.0,False,0.0009050582384602102,0.000904648920205329,3.320337410052802,32.50688171386719,-0.08772544782106029,0.23087983783508376
2022-09-15,33.380001068115234,34.02000045776367,32.65999984741211,32.880001068115234,29.39594268798828,12700,0.0,0.0,False,-0.008742421628794572,-0.008780860795009966,3.2825671988354657,32.50688171386719,-0.09570093659742829,0.23106341874937678
2022-09-16,32.77000045776367,33.65999984741211,32.11000061035156,32.97999954223633,29.485336303710938,48800,0.0,0.0,False,0.003041018846426935,0.003036404301526486,3.2955905663982143,32.50688171386719,-0.09295094610281496,0.23107260926566653
2022-09-19,32.97999954223633,33.75,32.540000915527344,32.599998474121094,29.145601272583008,14500,0.0,0.0,False,-0.011522169109028368,-0.011589063642710376,3.2460960454690273,32.50688171386719,-0.10340211869200244,0.23138142914441023
2022-09-20,32.220001220703125,34.0,32.220001220703125,32.5,29.056203842163086,21600,0.0,0.0,False,-0.0030672700687776056,-0.0030719837829056313,3.233072122159605,32.50688171386719,-0.1061522265370679,0.23088689772274534
2022-09-21,32.709999084472656,33.040000915527344,32.27000045776367,32.439998626708984,29.0025577545166,19100,0.0,0.0,False,-0.0018462868700225288,-0.0018479933583939409,3.225256656680603,32.50688171386719,-0.1078025259450115,0.23087163367400682
2022-09-22,32.439998626708984,32.9900016784668,32.04999923706055,32.20000076293945,28.787994384765625,21400,0.0,0.0,False,-0.007398084388524739,-0.007425585937977762,3.1939978513713045,32.50688171386719,-0.11440307814929884,0.23088509074120472
2022-09-23,31.5,32.0,30.760000228881836,31.149999618530273,27.849254608154297,14400,0.0,0.0,False,-0.03260872445869667,-0.033152237094430055,3.057236931055572,32.50688171386719,-0.14328126415539832,0.2332935977041502
2022-09-26,31.149999618530273,31.5,30.440000534057617,30.770000457763672,27.509519577026367,13500,0.0,0.0,False,-0.012199070887464747,-0.012274090288349684,3.0077424101263848,32.50688171386719,-0.1537324367445858,0.23360895960981734
2022-09-27,31.020000457763672,32.0099983215332,30.5,30.81999969482422,27.554218292236328,10100,0.0,0.0,False,0.0016248453588876277,0.0016235267258574101,3.014254371781096,32.50688171386719,-0.15235738282205302,0.23333808163787342
2022-09-28,30.860000610351562,31.719999313354492,30.860000610351562,31.190000534057617,27.885009765625,15700,0.0,0.0,False,0.012005111880886599,0.011933622118214422,3.0624459446326657,32.50688171386719,-0.1421813383678242,0.23357120646216029
2022-09-29,31.520000457763672,31.520000457763672,30.469999313354492,30.75,27.491636276245117,8400,0.0,0.0,False,-0.01410698768572105,-0.01420743704743839,3.0051370697178257,32.50688171386719,-0.154282575664051,0.23367518934373102
2022-09-30,30.940000534057617,31.059999465942383,30.040000915527344,30.040000915527344,26.856874465942383,9100,0.0,0.0,False,-0.023089269911926502,-0.02336000256938076,2.9126613788808484,32.50688171386719,-0.17380957354376303,0.23453534342759347
2022-10-03,30.100000381469727,31.239999771118164,30.100000381469727,31.0,27.715147018432617,14500,0.0,0.0,False,0.03195727609996557,0.031457267074463106,3.037699378851416,32.50688171386719,-0.14740677797435287,0.2365992769424918
2022-10-04,31.229999542236328,31.700000762939453,31.18000030517578,31.520000457763672,28.1800479888916,11400,0.0,0.0,False,0.016774255974532304,0.016635121900802498,3.1054287817804793,32.50688171386719,-0.13310516102594339,0.23711151313203688
2022-10-05,30.520000457763672,31.200000762939453,30.520000457763672,30.75,27.491636276245117,11800,0.0,0.0,False,-0.02442904685321512,-0.024732386405884713,3.0051370697178257,32.50688171386719,-0.154282575664051,0.23808523570140486
2022-10-06,30.850000381469727,31.059999465942383,30.31999969482422,30.31999969482422,27.10719871520996,18300,0.0,0.0,False,-0.01398380064293736,-0.01408249514624454,2.9491300313872535,32.50688171386719,-0.16610891952622342,0.23845670050729134
2022-10-07,30.350000381469727,30.350000381469727,28.399999618530273,29.489999771118164,26.365148544311523,9100,0.0,0.0,False,-0.02737465345255574,-0.02775632074391701,2.841023965338947,32.50688171386719,-0.18893639887137026,0.24007743009148821
2022-10-10,29.329999923706055,30.25,29.329999923706055,29.520000457763672,26.391971588134766,12600,0.0,0.0,False,0.001017367445442563,0.0010168502779195855,2.8449316980784474,32.50688171386719,-0.18811124916739852,0.23990411698616756
2022-10-11,29.68000030517578,30.239999771118164,29.31999969482422,30.229999542236328,27.026737213134766,7700,0.0,0.0,False,0.024051466669711585,0.02376678577394369,2.9374079446620986,32.50688171386719,-0.16858413393723437,0.24026698843618685
2022-10-12,30.229999542236328,30.670000076293945,29.899999618530273,30.670000076293945,27.420116424560547,5000,0.0,0.0,False,0.014555186899682493,0.0144502769310512,2.9947176531969504,32.50688171386719,-0.15648272061532942,0.24040033966041718
2022-10-13,30.15999984741211,32.779998779296875,30.15999984741211,32.209999084472656,28.79693031311035,14300,0.0,0.0,False,0.050211817748395005,0.048991875013379434,3.195299687955572,32.50688171386719,-0.11412818471524444,0.24508740763190368
2022-10-14,32.18000030517578,32.18000030517578,31.5,31.690000534057617,28.332035064697266,7200,0.0,0.0,False,-0.01614391684663119,-0.01627564958443401,3.12757111864652,32.50688171386719,-0.12842962563797578,0.24545045246848118
2022-10-17,31.510000228881836,32.400001525878906,31.459999084472656,32.0,28.609182357788086,14700,0.0,0.0,False,0.009782117396718748,0.00973458223132442,3.1679475038924254,32.50688171386719,-0.11990382191646431,0.24558968166414313
2022-10-18,32.18000030517578,32.529998779296875,31.670000076293945,32.380001068115234,28.948915481567383,7400,0.0,0.0,False,0.011874967957160587,0.011805013782965815,3.2174417469482757,32.50688171386719,-0.10945270800250284,0.24580999175646392
2022-10-19,32.0099983215332,32.130001068115234,30.8700008392334,32.130001068115234,28.72540855407715,9200,0.0,0.0,False,-0.007720735777910104,-0.007750694962644245,3.1848799935613608,32.50688171386719,-0.11632838834174897,0.24593163582726013
2022-10-20,32.040000915527344,32.65999984741211,31.889999389648438,32.400001525878906,28.966800689697266,10000,0.0,0.0,False,0.008403436113560758,0.008368323816461612,3.2200473652301724,32.50688171386719,-0.10890251040781163,0.24597366869129805
2022-10-21,32.4900016784668,33.150001525878906,32.34000015258789,33.13999938964844,29.628385543823242,12700,0.0,0.0,False,0.022839417483936586,0.022582502491606322,3.3164307888066507,32.50688171386719,-0.08855036282412787,0.24672159777393227
2022-10-24,33.119998931884766,34.20000076293945,32.560001373291016,34.20000076293945,30.576065063476562,8000,0.0,0.0,False,0.031985526793270935,0.03148464253590276,3.4544941014533252,32.50688171386719,-0.05939716603352185,0.2486609806000083
2022-10-25,34.209999084472656,34.79999923706055,33.4900016784668,34.79999923706055,31.11248779296875,25900,0.0,0.0,False,0.01754387715942407,0.017391759920268555,3.5326431987766016,32.50688171386719,-0.04289534545860796,0.24919464286971763
2022-10-26,34.970001220703125,36.279998779296875,33.400001525878906,35.63999938964844,31.863479614257812,11700,0.0,0.0,False,0.02413795471086644,0.023851238940534075,3.642051935029188,32.50688171386719,-0.01979279665372835,0.2502480785890578
2022-10-27,36.0,36.779998779296875,35.400001525878906,36.130001068115234,32.30155563354492,14200,0.0,0.0,False,0.013748530436427542,0.013654876815290684,3.7058733273454143,32.50688171386719,-0.006316388084516733,0.25048665568664147
2022-10-28,34.5,36.040000915527344,33.52000045776367,35.75,31.961828231811523,32100,0.0,0.0,False,-0.010517369676790289,-0.01057306808731418,3.6563799179095753,32.50688171386719,-0.016767325972800062,0.2506949857627153
2022-10-31,35.9900016784668,36.75,35.75,36.59000015258789,32.71281433105469,9100,0.0,0.0,False,0.023496343632048777,0.023224553696654875,3.7657878205421493,32.71281433105469,0.0,0.25167883744872516
2022-11-01,35.709999084472656,36.72999954223633,35.709999084472656,36.029998779296875,32.2121467590332,5400,0.0,0.0,False,-0.015304937293218246,-0.01542326674848435,3.6928477367959687,32.71281433105469,-0.015304937293218246,0.25207450813100035
2022-11-02,35.470001220703125,36.279998779296875,35.400001525878906,35.400001525878906,31.648914337158203,14500,0.0,0.0,False,-0.017485094243743782,-0.01763976410061606,3.6107928518465515,32.71281433105469,-0.032522423265995526,0.2527374686736777
2022-11-03,35.290000915527344,35.5,35.130001068115234,35.130001068115234,31.407516479492188,8400,0.0,0.0,False,-0.007627366142622938,-0.007656603262788563,3.5756246465577295,32.71281433105469,-0.0399017289785234,0.2527813379071273
2022-11-04,35.810001373291016,36.84000015258789,35.790000915527344,36.84000015258789,32.93632507324219,23000,0.0,0.0,False,0.04867651967159681,0.047528911669161004,3.7983501296757396,32.93632507324219,0.0,0.2572032730541884
2022-11-07,36.84000015258789,36.84000015258789,36.16999816894531,36.75,32.855865478515625,6900,0.0,0.0,False,-0.002442883185894029,-0.0024458718933916823,3.7866283208239224,32.93632507324219,-0.002442883185894029,0.2571775474131619
2022-11-08,36.54999923706055,37.13999938964844,36.54999923706055,37.099998474121094,33.16876983642578,15500,0.0,0.0,False,0.009523546354752499,0.009478483268179723,3.8322139975202605,33.16876983642578,0.0,0.25730547082736643
2022-11-09,36.84000015258789,37.36000061035156,36.45000076293945,37.36000061035156,33.40122604370117,5700,0.0,0.0,False,0.007008285457126284,0.006983841564668213,3.866079532604804,33.40122604370117,0.0,0.2573588834248624
2022-11-10,37.5,39.68000030517578,37.15999984741211,39.68000030517578,35.47538375854492,25200,0.0,0.0,False,0.06209825088845489,0.060246433501382333,4.168254560263672,35.47538375854492,0.0,0.2644122510091895
2022-11-11,39.439998626708984,40.060001373291016,38.900001525878906,39.5,35.3144645690918,13000,0.0,0.0,False,-0.004536080301439038,-0.004546399531418141,4.144810942560038,35.47538375854492,-0.004536080301439038,0.2643281326063152
2022-11-14,38.9900016784668,39.0,38.0099983215332,38.54999923706055,34.46512222290039,14900,0.0,0.0,False,-0.024050834595826576,-0.024344778552367337,4.021073945553727,35.47538375854492,-0.02847781838022234,0.26549705805342294
2022-11-15,38.20000076293945,39.34000015258789,38.119998931884766,38.2400016784668,34.18796920776367,6300,0.0,0.0,False,-0.00804155033440046,-0.008074057992225263,3.9806967266878104,35.47538375854492,-0.03629036290470433,0.2656675872918213
2022-11-16,38.459999084472656,38.83000183105469,38.36000061035156,38.36000061035156,34.295257568359375,5600,0.0,0.0,False,0.0031381905120979603,0.0031332766699507268,3.9963271018991398,35.47538375854492,-0.03326605846515451,0.2656449376518344
2022-11-17,38.0,38.5,37.970001220703125,38.470001220703125,34.393611907958984,14800,0.0,0.0,False,0.002867869978919524,0.002863765485374818,4.0106559183995385,35.47538375854492,-0.030493591216624205,0.2655819608055387
2022-11-18,39.220001220703125,39.29999923706055,38.56999969482422,39.290000915527344,35.12671661376953,11400,0.0,0.0,False,0.02131514153769065,0.021091151241247892,4.117458758496892,35.47538375854492,-0.009828424891708432,0.26629441826483863
2022-11-21,38.849998474121094,39.04999923706055,38.63999938964844,38.86000061035156,34.742279052734375,7300,0.0,0.0,False,-0.010944306729893993,-0.011004636235010992,4.061451720166319,35.47538375854492,-0.020665166324915774,0.26657291665444954
2022-11-22,38.650001525878906,39.5,38.61000061035156,39.5,35.3144645690918,9700,0.0,0.0,False,0.016469429523863877,0.016335279383030206,4.144810942560039,35.47538375854492,-0.004536080301439038,0.2667787482159232
2022-11-23,38.560001373291016,39.13999938964844,38.560001373291016,38.93000030517578,34.80487060546875,22100,0.0,0.0,False,-0.01443017669504909,-0.014535304259930559,4.070570411596275,35.47538375854492,-0.018900800556235442,0.26721671434394406
2022-11-25,38.5099983215332,38.5099983215332,38.5099983215332,38.5099983215332,34.42936325073242,1900,0.0,0.0,False,-0.010788931210027997,-0.01084755375941636,4.01586437622996,35.47538375854492,-0.02948581232924774,0.267423431996269
2022-11-28,38.720001220703125,38.720001220703125,38.59000015258789,38.59000015258789,34.50088119506836,3300,0.0,0.0,False,0.0020772369159169912,0.002075082442366669,4.026283514877497,35.47538375854492,-0.027469824431196832,0.2673819512492501
2022-11-29,38.5,39.08000183105469,38.5,38.54999923706055,34.46512222290039,4900,0.0,0.0,False,-0.0010364654736146894,-0.0010370029753871363,4.021073945553728,35.47538375854492,-0.02847781838022234,0.2673498620049185
2022-11-30,38.5099983215332,39.29999923706055,38.040000915527344,39.29999923706055,35.392723083496094,10600,0.28,0.0,False,0.02691419036893361,0.026558373773956343,4.1562120855808535,35.47538375854492,-0.0023300854364659562,0.2685568988743821
2022-12-01,39.29999923706055,39.29999923706055,38.02000045776367,38.38999938964844,34.57319259643555,5300,0.0,0.0,False,-0.02315533860243435,-0.02342763507938785,4.0368182488332645,35.47538375854492,-0.02543147012164637,0.26939623829880815
2022-12-02,38.810001373291016,38.9900016784668,38.33000183105469,38.97999954223633,35.104530334472656,8200,0.0,0.0,False,0.015368489229192317,0.01525159018493616,4.114226535839858,35.47538375854492,-0.010453824167101167,0.26973981700415867
2022-12-05,38.720001220703125,38.720001220703125,37.119998931884766,37.369998931884766,33.654605865478516,12900,0.0,0.0,False,-0.04130305847078419,-0.042180269131441094,3.902993338197229,35.47538375854492,-0.05132510772706822,0.2730953766499106
2022-12-06,37.52000045776367,37.9900016784668,37.20000076293945,37.86000061035156,34.095882415771484,18800,0.0,0.0,False,0.013111921502120705,0.013026704358097763,3.9672810019730917,35.47538375854492,-0.03888615700855269,0.2733506155498938
2022-12-07,37.79999923706055,38.349998474121094,37.349998474121094,37.41999816894531,33.69963836669922,8600,0.0,0.0,False,-0.01162146338494463,-0.011689520385680562,3.9095539276859306,35.47538375854492,-0.050055706343641204,0.27364306393566934
2022-12-08,36.81999969482422,38.0,36.52000045776367,37.70000076293945,33.95179748535156,4700,0.0,0.0,False,0.007482546723751149,0.00745469133753453,3.946289894342616,35.47538375854492,-0.04294770378139667,0.27369037255658335
2022-12-09,37.150001525878906,37.65999984741211,37.09000015258789,37.31999969482422,33.609580993652344,8000,0.0,0.0,False,-0.010079480824155662,-0.010130622737170327,3.896433860201875,35.47538375854492,-0.0525942940488463,0.2738429089739211
2022-12-12,37.63999938964844,37.93000030517578,37.02000045776367,37.70000076293945,33.95179748535156,10500,0.0,0.0,False,0.010182111218936418,0.010130622737170395,3.946289894342617,35.47538375854492,-0.04294770378139667,0.2739067277570107
2022-12-13,38.02000045776367,39.33000183105469,37.33000183105469,37.86000061035156,34.095882415771484,41500,0.0,0.0,False,0.004243808607838462,0.004234829048146067,3.9672810019730926,35.47538375854492,-0.03888615700855269,0.2737675620618651
2022-12-14,38.349998474121094,38.59000015258789,37.93000030517578,38.5,34.67226028442383,9300,0.0,0.0,False,0.016904618030525898,0.016763325087488914,4.051250989961736,35.47538375854492,-0.022638894608931315,0.2741311200704269
2022-12-15,38.5,38.75,37.02000045776367,37.650001525878906,33.906761169433594,14300,0.0,0.0,False,-0.022078142835531445,-0.022325512789374332,3.9397287491072417,35.47538375854492,-0.04421721269564827,0.27508203701084044
2022-12-16,37.279998779296875,39.5,37.060001373291016,39.34000015258789,35.42874526977539,79200,0.0,0.0,False,0.044887333612797065,0.04390906487975302,4.1614600014251435,35.47538375854492,-0.0013146718605488994,0.2784987883147902
2022-12-19,39.119998931884766,39.650001525878906,38.11000061035156,39.150001525878906,35.257633209228516,37500,0.0,0.0,False,-0.0048297522038651675,-0.00484145314734822,4.136531428608098,35.47538375854492,-0.0061380745250981805,0.2783903250149742
2022-12-20,39.349998474121094,39.630001068115234,38.849998474121094,39.27000045776367,35.365699768066406,10400,0.0,0.0,False,0.003065054259217881,0.003060366556677717,4.15227517614096,35.47538375854492,-0.003091833797346788,0.2783852125261237
2022-12-21,39.689998626708984,41.279998779296875,38.970001220703125,41.16999816894531,37.07679748535156,23200,0.0,0.0,False,0.04838297357345667,0.047248951943647276,4.401557569831365,37.07679748535156,0.0,0.28203759889350766
2022-12-22,41.0099983215332,41.0099983215332,39.91999816894531,40.599998474121094,36.5634765625,7500,0.0,0.0,False,-0.013844802077481622,-0.013941535221688664,4.326774074366927,37.07679748535156,-0.013844802077481622,0.28233756548446737
2022-12-23,40.86000061035156,40.95000076293945,40.25,40.27000045776367,36.26628494262695,14200,0.0,0.0,False,-0.00812810071178649,-0.008161313817791786,4.28347751822154,37.07679748535156,-0.02186037084364767,0.28227524730307485
2022-12-27,40.36000061035156,40.36000061035156,40.36000061035156,40.36000061035156,36.34733963012695,2100,0.0,0.0,False,0.0022349873340550275,0.0022324934650158963,4.29528602355453,37.07679748535156,-0.019674241161546036,0.2812713095055208
2022-12-28,40.79999923706055,40.79999923706055,39.810001373291016,39.869998931884766,35.906044006347656,6700,0.0,0.0,False,-0.012141070798301956,-0.012215375637712462,4.2309955810452955,37.07679748535156,-0.03157644560500272,0.2811983314053071
2022-12-29,40.15999984741211,40.5,39.66999816894531,40.5,36.47341537475586,4700,0.0,0.0,False,0.015801556092002178,0.015678011272003346,4.313653451136198,37.07679748535156,-0.01627384648941399,0.28157493632966835
2022-12-30,40.45000076293945,40.790000915527344,39.7400016784668,39.810001373291016,35.852020263671875,6400,0.0,0.0,False,-0.017036932371133684,-0.017183730620266114,4.22312509664555,37.07679748535156,-0.03303352243848934,0.2821190047844129
2023-01-03,39.5,39.7599983215332,38.189998626708984,38.52000045776367,34.690269470214844,4700,0.0,0.0,False,-0.03240405379984146,-0.032940689796009864,4.053874670010545,37.07679748535156,-0.06436715620003586,0.28407852557464797
2023-01-04,39.099998474121094,39.959999084472656,38.77000045776367,38.77000045776367,34.9154167175293,3700,0.0,0.0,False,0.006490213271700407,0.00646924252505075,4.086675394467358,37.07679748535156,-0.0582946994997664,0.2839140397808858
2023-01-05,38.04999923706055,38.29999923706055,37.119998931884766,37.5,33.77167510986328,5600,0.0,0.0,False,-0.032757495547569904,-0.03330603476994357,3.92004864788116,37.07679748535156,-0.08914260668802587,0.2859176255527612
2023-01-06,37.54999923706055,38.599998474121094,37.349998474121094,38.599998474121094,34.76231002807617,10600,0.0,0.0,False,0.02933330712765181,0.028911318035532232,4.064369945952446,37.07679748535156,-0.062424147020513465,0.28718842951417356
2023-01-09,38.68000030517578,39.029998779296875,37.13999938964844,37.38999938964844,33.6726188659668,9500,0.0,0.0,False,-0.03134691455283822,-0.031848744147734004,3.9056175739927133,37.07679748535156,-0.09181425717066583,0.2871857784617856
2023-01-10,37.099998474121094,38.619998931884766,37.099998474121094,37.70000076293945,33.95179748535156,7800,0.0,0.0,False,0.0082909684125263,0.008256787134554189,3.9462898943426206,37.07679748535156,-0.08428451786416113,0.28692292348770204
2023-01-11,37.810001373291016,38.29999923706055,37.810001373291016,38.2400016784668,34.438106536865234,2900,0.0,0.0,False,0.014323514144530591,0.014221901763980268,4.017138147607186,37.07679748535156,-0.07116825420342288,0.2872432119345733
2023-01-12,38.34000015258789,38.75,37.75,38.58000183105469,34.74431228637695,9800,0.0,0.0,False,0.008891480406564511,0.00885218395860425,4.061747933143663,37.07679748535156,-0.06290956493467748,0.28705184937353423
2023-01-13,37.52000045776367,39.88999938964844,37.52000045776367,38.11000061035156,34.3210334777832,7000,0.0,0.0,False,-0.0121826791419819,-0.012257496246982162,4.000082282176584,37.07679748535156,-0.0743258370320985,0.2872927503941521
2023-01-17,38.09000015258789,38.25,38.06999969482422,38.06999969482422,34.28501892089844,3200,0.0,0.0,False,-0.0010493436017326996,-0.0010498945481850937,3.994835477825645,37.07679748535156,-0.07529718729229817,0.2866801750234339
2023-01-18,38.06999969482422,38.25,37.2400016784668,37.2400016784668,33.537532806396484,5100,0.0,0.0,False,-0.02180212051877628,-0.02204329865552948,3.8859374727666305,37.07679748535156,-0.09545766945900291,0.28753513564637245
2023-01-19,37.150001525878906,37.220001220703125,36.63999938964844,36.84000015258789,33.17729568481445,4700,0.0,0.0,False,-0.010741312536661107,-0.010799416886739306,3.8334560913370597,37.07679748535156,-0.10517364133398355,0.2877000159568828
2023-01-20,36.9900016784668,37.150001525878906,36.5,37.0,33.321388244628906,7700,0.0,0.0,False,0.004343107442611904,0.004333703370248685,3.8544483104608833,37.07679748535156,-0.10128731431581595,0.28771236782007736
2023-01-23,37.13999938964844,37.13999938964844,36.5,36.70000076293945,33.051212310791016,4600,0.0,0.0,False,-0.008108183604308317,-0.008141233697038114,3.8150875522620424,37.07679748535156,-0.10857424177886421,0.2878322728173784
2023-01-24,36.70000076293945,36.70000076293945,36.099998474121094,36.099998474121094,32.510860443115234,2300,0.0,0.0,False,-0.016348927313003858,-0.01648404574350877,3.7363660358643607,37.07679748535156,-0.12314809670496096,0.28824475872126987
2023-01-25,36.16999816894531,37.0099983215332,36.119998931884766,36.70000076293945,33.051212310791016,4100,0.0,0.0,False,0.016620657229950764,0.016484045743508858,3.8150875522620433,37.07679748535156,-0.10857424177886421,0.2886045066244016
2023-01-26,36.619998931884766,38.25,36.25,38.25,34.447113037109375,16300,0.0,0.0,False,0.042234478820088794,0.041366945674683825,4.018450265504928,37.07679748535156,-0.07092533947359214,0.29155851184892806
2023-01-27,38.25,38.45000076293945,37.209999084472656,37.290000915527344,33.58256149291992,4800,0.0,0.0,False,-0.025097939071355158,-0.025418263359357148,3.8924975065086587,37.07679748535156,-0.09424319869622388,0.2923631133605616
2023-01-30,37.40999984741211,38.0,36.93000030517578,37.209999084472656,33.51051330566406,5800,0.0,0.0,False,-0.002145404759284042,-0.0021477094369756152,3.8820011190734096,37.07679748535156,-0.0961864136484949,0.29102411992010596
2023-01-31,38.0,39.91999816894531,37.900001525878906,39.349998474121094,35.437747955322266,10700,0.0,0.0,False,0.05751134374096423,0.0559183588225729,4.162771563576213,37.07679748535156,-0.044206879806079735,0.29604886631582855
2023-02-01,39.08000183105469,39.349998474121094,38.33000183105469,39.349998474121094,35.437747955322266,10200,0.0,0.0,False,0.0,0.0,4.162771563576213,37.07679748535156,-0.044206879806079735,0.2958627139020401
2023-02-02,39.150001525878906,40.0,38.81999969482422,40.0,36.02312469482422,10400,0.0,0.0,False,0.016518452025787944,0.016383506430892588,4.248052557969248,37.07679748535156,-0.028418657003578374,0.2957811778531375
2023-02-03,39.810001373291016,40.04999923706055,38.209999084472656,39.83000183105469,35.87002944946289,10600,0.0,0.0,False,-0.004249915759898637,-0.004258972320737148,4.225748776694358,37.07679748535156,-0.0325477958652024,0.29558583962881985
2023-02-06,40.0,40.25,39.880001068115234,40.13999938964844,36.14920425415039,4100,0.0,0.0,False,0.007782954432218325,0.007752823479944501,4.266420541297591,37.07679748535156,-0.02501815944507202,0.2956599456614432
2023-02-07,39.720001220703125,40.5,39.25,40.41999816894531,36.401363372802734,7200,0.0,0.0,False,0.006975509526558676,0.0069512932088650154,4.303156507954276,37.07679748535156,-0.01821716432805942,0.2957136021681929
2023-02-08,39.029998779296875,39.38999938964844,38.54999923706055,38.54999923706055,34.717288970947266,5300,0.0,0.0,False,-0.04626404743712775,-0.047368425128506794,4.057811023703767,37.07679748535156,-0.06363841201054377,0.2989941722549488
2023-02-09,38.61000061035156,38.61000061035156,38.0,38.20000076293945,34.4020881652832,11100,0.0,0.0,False,-0.00907907313637979,-0.00912053909333989,4.011890787509572,37.07679748535156,-0.07213970734999686,0.2990032832692083
2023-02-10,38.5,38.79999923706055,38.47999954223633,38.75,34.897396087646484,6500,0.0,0.0,False,0.014397612144460448,0.014294950739517235,4.08405004717853,37.07679748535156,-0.05878073473217649,0.29885974816457855
2023-02-13,38.43000030517578,38.70000076293945,38.16999816894531,38.38999938964844,34.57319259643555,6100,0.0,0.0,False,-0.00929019146290122,-0.009333614439365435,4.03681824883327,37.07679748535156,-0.06752484191508579,0.298847321539121
2023-02-14,38.0,38.0,37.61000061035156,37.61000061035156,33.87074661254883,3000,0.0,0.0,False,-0.020317648765799556,-0.020526891253126615,3.934481944756306,37.07679748535156,-0.08647054465988846,0.2994882021639366
2023-02-15,37.68000030517578,39.0,37.68000030517578,38.79999923706055,34.94243240356445,15300,0.0,0.0,False,0.03164045373061164,0.03115020880698843,4.090611192413906,37.07679748535156,-0.05756605819664884,0.3007353399934022
2023-02-16,38.400001525878906,38.72999954223633,38.09000015258789,38.72999954223633,34.87939453125,7900,0.0,0.0,False,-0.0018040493456895623,-0.001805678602511744,4.0814274786230715,37.07679748535156,-0.05926625553271481,0.29993460735555844
2023-02-17,38.900001525878906,39.400001525878906,38.7400016784668,39.0,35.12254333496094,16800,0.0,0.0,False,0.006971130289922023,0.006946944298571087,4.116850771635343,37.07679748535156,-0.05270827803190714,0.29995873194793643
2023-02-21,38.5,38.9900016784668,38.0,38.13999938964844,34.348052978515625,8800,0.0,0.0,False,-0.02205108978182646,-0.022297849352548277,4.004018635869803,37.07679748535156,-0.07359709284260652,0.3006287932654608
2023-02-22,38.22999954223633,38.2400016784668,37.70000076293945,37.7599983215332,34.005828857421875,11200,0.0,0.0,False,-0.009963421254410187,-0.010013388308201901,3.9541614902357134,37.07679748535156,-0.0828272352579259,0.30081684594176866
2023-02-23,37.61000061035156,37.93000030517578,37.61000061035156,37.79999923706055,34.04185485839844,3500,0.0,0.0,False,0.0010594066425380078,0.0010588458673452446,3.959409961826675,37.07679748535156,-0.08185557633860319,0.3005601639906454
2023-02-24,37.5099983215332,37.91999816894531,37.5,37.5,33.77167510986328,5400,0.0,0.0,False,-0.007936692922844713,-0.007968356115421729,3.92004864788116,37.07679748535156,-0.08914260668802587,0.3006914559309036
2023-02-27,37.77000045776367,37.77000045776367,37.59000015258789,37.59000015258789,33.85273361206055,2900,0.0,0.0,False,0.002400191934026852,0.0023973160741912426,3.931857708960824,37.07679748535156,-0.08695637411954982,0.30069485474128743
2023-02-28,37.72999954223633,37.83000183105469,37.040000915527344,37.040000915527344,33.60776138305664,5800,0.28,0.0,False,-0.007236409083272166,-0.007262718894022039,3.8961687690382947,37.07679748535156,-0.09356353130729489,0.30079780765455477
2023-03-01,36.40999984741211,37.060001373291016,36.40999984741211,36.79999923706055,33.38998794555664,5200,0.0,0.0,False,-0.006479855501764886,-0.006500940901679717,3.864442302902672,37.07679748535156,-0.09943710864595356,0.30070564910188374
2023-03-02,36.310001373291016,36.310001373291016,35.970001220703125,35.970001220703125,32.63690185546875,3900,0.0,0.0,False,-0.022554248636322383,-0.022812485988810804,3.7547284617259606,37.07679748535156,-0.11974862801019814,0.3015648161096328
2023-03-03,35.75,35.959999084472656,35.720001220703125,35.959999084472656,32.62782669067383,6000,0.0,0.0,False,-0.00027806453060741365,-0.00027810319771713854,3.753406340388085,37.07679748535156,-0.119993394694767,0.3002856237117178
2023-03-06,36.11000061035156,36.38999938964844,33.7599983215332,35.099998474121094,31.847517013549805,48100,0.0,0.0,False,-0.023915465915695266,-0.02420608352841997,3.6397264130710836,37.07679748535156,-0.14103916266953098,0.3012498648978951
2023-03-07,35.02000045776367,35.400001525878906,34.099998474121094,35.400001525878906,32.119720458984375,7200,0.0,0.0,False,0.008547085329093651,0.008510765799295212,3.6793825506272517,37.07679748535156,-0.13369755109851778,0.3006972985579432
2023-03-08,35.470001220703125,35.709999084472656,35.099998474121094,35.40999984741211,32.12879180908203,10200,0.0,0.0,False,0.0002824230711857556,0.00028238319729754726,3.680704116218453,37.07679748535156,-0.13345288730032323,0.3000302823241842
2023-03-09,35.20000076293945,35.20000076293945,34.52000045776367,34.849998474121094,31.620683670043945,8000,0.0,0.0,False,-0.015814729108315162,-0.015941116226474386,3.6066800485842823,37.07679748535156,-0.14715709514726127,0.30043518593530044
2023-03-10,34.220001220703125,34.939998626708984,33.38999938964844,34.779998779296875,31.55716896057129,26500,0.0,0.0,False,-0.00200864440931825,-0.0020106644409699187,3.597426866459175,37.07679748535156,-0.14887015328012054,0.30040967854108813
2023-03-13,34.5099983215332,34.5099983215332,31.450000762939453,32.5099983215332,29.497512817382812,21800,0.0,0.0,False,-0.06526745620818797,-0.06749484003391104,3.297364509782204,37.07679748535156,-0.204421233278392,0.3074867158845305
2023-03-14,33.939998626708984,34.0,32.599998474121094,32.599998474121094,29.579174041748047,17100,0.0,0.0,False,0.002768410505346486,0.002764585514786579,3.3092613788363883,37.07679748535156,-0.20221874466276935,0.3074665078944706
2023-03-15,32.29999923706055,33.0,31.760000228881836,32.0,29.03477668762207,37000,0.0,0.0,False,-0.018404751713405276,-0.018576226380979707,3.2299504930907377,37.07679748535156,-0.21690171058885988,0.3079862051434113
2023-03-16,31.899999618530273,33.4900016784668,31.309999465942383,33.4900016784668,30.38671112060547,15600,0.0,0.0,False,0.0465625910448193,0.04551107100053689,3.4269079480403537,37.07679748535156,-0.18043862519111142,0.3114443384766847
2023-03-17,32.88999938964844,33.150001525878906,32.02000045776367,32.88999938964844,29.842304229736328,34500,0.0,0.0,False,-0.01791595308582028,-0.018078386801089946,3.3475956729280174,37.07679748535156,-0.19512184833313784,0.31126159458719355
2023-03-20,33.09000015258789,33.36000061035156,31.950000762939453,32.29999923706055,29.30697250366211,25300,0.0,0.0,False,-0.01793868603285631,-0.018101534728417325,3.269605519153557,37.07679748535156,-0.2095603047905954,0.3117327571754252
2023-03-21,32.439998626708984,33.25,32.029998779296875,33.25,30.168943405151367,14800,0.0,0.0,False,0.029411802989256275,0.02898757406281484,3.3951823155247425,37.07679748535156,-0.18631204820020864,0.3130117020014762
2023-03-22,32.849998474121094,32.849998474121094,32.099998474121094,32.20000076293945,29.21623992919922,18100,0.0,0.0,False,-0.03157894736842104,-0.03208831455150051,3.256387084508172,37.07679748535156,-0.2120074572044126,0.31461987280534853
2023-03-23,32.279998779296875,32.5,31.110000610351562,31.799999237060547,28.85330581665039,26100,0.0,0.0,False,-0.012422341595918596,-0.012500143877080039,3.203512790179956,37.07679748535156,-0.22179616974605587,0.31469077617631064
2023-03-24,31.579999923706055,31.950000762939453,31.25,31.899999618530273,28.944040298461914,12100,0.0,0.0,False,0.0031446823593836992,0.0031397481873758543,3.2167315026986785,37.07679748535156,-0.2193489658890514,0.3147026247182575
2023-03-27,31.920000076293945,32.0099983215332,31.90999984741211,32.0099983215332,29.04384422302246,3600,0.0,0.0,False,0.0034481683804816754,0.003442237078732309,3.2312715029352654,37.07679748535156,-0.21665714967703964,0.3141259073606924
2023-03-28,31.549999237060547,33.04999923706055,31.549999237060547,32.79999923706055,29.760643005371094,5700,0.0,0.0,False,0.02467988661709053,0.024380258073354245,3.335698803873834,37.07679748535156,-0.1973243369487605,0.3150939971065984
2023-03-29,32.79999923706055,33.70000076293945,32.459999084472656,33.70000076293945,30.577251434326172,4300,0.0,0.0,False,0.027439206498586,0.027069499213116847,3.4546669386690008,37.07679748535156,-0.17529955367890804,0.31605416319054924
2023-03-30,33.58000183105469,33.70000076293945,32.560001373291016,32.79999923706055,29.760643005371094,6600,0.0,0.0,False,-0.026706403965346293,-0.027069499213116934,3.335698803873834,37.07679748535156,-0.1973243369487605,0.3171861072909591
2023-03-31,33.400001525878906,33.650001525878906,32.279998779296875,32.54999923706055,29.533803939819336,14100,0.0,0.0,False,-0.007622115742284774,-0.0076513125219218854,3.3026516057670223,37.07679748535156,-0.20344242375605226,0.3172740567257448
2023-04-03,32.54999923706055,32.54999923706055,31.209999084472656,31.3700008392334,28.463151931762695,9100,0.0,0.0,False,-0.036251747666446676,-0.036925167508521324,3.1466729654581247,37.07679748535156,-0.23231902801184423,0.31932374409866665
2023-04-04,31.299999237060547,31.780000686645508,29.889999389648438,30.399999618530273,27.583036422729492,11000,0.0,0.0,False,-0.03092122443583145,-0.03140937466383366,3.0184527600311997,37.07679748535156,-0.25605666364180724,0.3207046950373583
2023-04-05,30.389999389648438,31.959999084472656,29.739999771118164,30.299999237060547,27.49230194091797,7600,0.0,0.0,False,-0.0032895030271850034,-0.003294925336668966,3.0052340475124772,37.07679748535156,-0.2585038674988117,0.32071530179014757
2023-04-06,30.75,30.75,30.459999084472656,30.469999313354492,27.64654541015625,3100,0.0,0.0,False,0.005610423949575338,0.005594744140707396,3.0277051085362956,37.07679748535156,-0.25434375983850954,0.32076242993726156
2023-04-10,30.420000076293945,30.559999465942383,30.190000534057617,30.309999465942383,27.50137710571289,6800,0.0,0.0,False,-0.005250865968593366,-0.005264700214400662,3.006556168850353,37.07679748535156,-0.25825910081424275,0.3207541077042811
2023-04-11,30.56999969482422,30.56999969482422,30.34000015258789,30.34000015258789,27.52859878540039,6500,0.0,0.0,False,0.0009898296940862306,0.000989340135700901,3.010521977117305,37.07679748535156,-0.2575249036469104,0.32075045645849876
2023-04-12,30.479999542236328,30.479999542236328,30.209999084472656,30.239999771118164,27.437862396240234,2100,0.0,0.0,False,-0.0032960772855710196,-0.003301521314224974,2.9973029867252454,37.07679748535156,-0.259972158947102,0.3207624273510889
2023-04-13,30.3799991607666,31.139999389648438,30.3799991607666,30.56999969482422,27.737279891967773,5700,0.0,0.0,False,0.010912566416564795,0.010853454020153407,3.040923821055017,37.07679748535156,-0.2518965559815052,0.32093213571343404
2023-04-14,30.799999237060547,31.09000015258789,30.559999465942383,30.780000686645508,27.92782211303711,9500,0.0,0.0,False,0.006869535217997935,0.006846047466214539,3.068683089557001,37.07679748535156,-0.24675743302611464,0.32093033818688865
2023-04-17,30.610000610351562,31.040000915527344,30.549999237060547,30.709999084472656,27.864307403564453,5900,0.0,0.0,False,-0.0022742449882264815,-0.0022768350110023944,3.059429907431894,37.07679748535156,-0.2484704911589739,0.3208777385496061
2023-04-18,31.809999465942383,31.809999465942383,31.229999542236328,31.440000534057617,28.526668548583984,3700,0.0,0.0,False,0.02377095312029187,0.02349282300406349,3.1559264254565678,37.07679748535156,-0.23060591843579792,0.32168689922711663
2023-04-19,31.6299991607666,31.6299991607666,31.299999237060547,31.600000381469727,28.67184066772461,3300,0.0,0.0,False,0.005088996596058326,0.0050760914173041075,3.177075920889185,37.07679748535156,-0.2266904745736903,0.32172696223731456
2023-04-20,31.43000030517578,32.4900016784668,31.43000030517578,32.4900016784668,29.479372024536133,4000,0.0,0.0,False,0.02816461510685464,0.02777528564020636,3.294721656473139,37.07679748535156,-0.20491050943159395,0.3227799469721044
2023-04-21,32.189998626708984,32.189998626708984,30.799999237060547,31.06999969482422,28.190950393676758,9900,0.0,0.0,False,-0.04370587099979617,-0.04468974693210709,3.1070171057752933,37.07679748535156,-0.23966058813967028,0.32556409281425197
2023-04-24,31.31999969482422,31.520000457763672,31.0,31.510000228881836,28.590177536010742,4300,0.0,0.0,False,0.014161535413276916,0.014062197622573594,3.1651787739616646,37.07679748535156,-0.2288930146325001,0.32587814134110266
2023-04-25,31.549999237060547,31.81999969482422,30.860000610351562,30.860000610351562,28.00041389465332,7500,0.0,0.0,False,-0.020628190944760205,-0.02084392402113933,3.0792586708933207,37.07679748535156,-0.24479955676549936,0.3264369884438232
2023-04-26,30.75,31.489999771118164,30.549999237060547,30.84000015258789,27.982263565063477,9900,0.0,0.0,False,-0.0006482164748753405,-0.0006484266580088451,3.07661442821757,37.07679748535156,-0.24528909013463707,0.3263606620070739
2023-04-27,30.959999084472656,31.420000076293945,30.950000762939453,31.420000076293945,28.508520126342773,10300,0.0,0.0,False,0.018806790238954818,0.018632129039072486,3.1532824606541547,37.07679748535156,-0.23109540036174847,0.3266609701049114
2023-04-28,30.68000030517578,31.260000228881836,30.329999923706055,30.329999923706055,27.519519805908203,5100,0.0,0.0,False,-0.03469139457437853,-0.0353074303992303,3.0091993000327557,37.07679748535156,-0.25776977321785366,0.3284791976246298
2023-05-01,30.0,30.1200008392334,28.299999237060547,29.299999237060547,26.58496856689453,14900,0.0,0.0,False,-0.033959576533491354,-0.03454959940652669,2.8730485895652733,37.07679748535156,-0.28297559740973266,0.3302040311887023
2023-05-02,29.100000381469727,29.170000076293945,28.610000610351562,28.780000686645508,26.113149642944336,10700,0.0,0.0,False,-0.01774758253947073,-0.017906959400728086,2.8043113400425828,37.07679748535156,-0.2957010471775181,0.330572819919431
2023-05-03,29.0,30.56999969482422,28.450000762939453,28.5,25.859094619750977,10800,0.0,0.0,False,-0.009729007288173053,-0.009776643298779461,2.767299167288829,37.07679748535156,-0.30255317682258065,0.33068805915106997
2023-05-04,28.40999984741211,29.030000686645508,27.0,27.43000030517578,24.888246536254883,10300,0.0,0.0,False,-0.03754377706459089,-0.03826669651907553,2.6258605272165183,37.07679748535156,-0.32873796486636087,0.33276981394254407
2023-05-05,28.139999389648438,28.139999389648438,27.43000030517578,27.979999542236328,25.38728141784668,5300,0.0,0.0,False,0.020051026128532268,0.01985265166114841,2.6985627513861505,37.07679748535156,-0.31527847226080463,0.33340534734710014
2023-05-08,28.100000381469727,28.690000534057617,28.0,28.280000686645508,25.659482955932617,12300,0.0,0.0,False,0.01072196481402643,0.01066489214098221,2.7382186110689815,37.07679748535156,-0.3079369121329786,0.3334928791764957
2023-05-09,28.100000381469727,28.100000381469727,27.989999771118164,27.989999771118164,25.396352767944336,1500,0.0,0.0,False,-0.010254695639821731,-0.010307637275725753,2.699884316977352,37.07679748535156,-0.3150338084626101,0.3336251865268844
2023-05-10,28.229999542236328,28.229999542236328,27.5,28.18000030517578,25.568748474121094,10600,0.0,0.0,False,0.006788207257632628,0.006765271117092228,2.7249998985502586,37.07679748535156,-0.31038411598998294,0.3333376731487393
2023-05-11,27.790000915527344,28.940000534057617,27.719999313354492,28.049999237060547,25.450794219970703,5400,0.0,0.0,False,-0.0046132196994223,-0.004623893436934912,2.7078156556379205,37.07679748535156,-0.3135654655711325,0.33307918713970647
2023-05-12,28.280000686645508,28.700000762939453,28.200000762939453,28.5,25.859094619750977,6800,0.0,0.0,False,0.01604273706554471,0.01591541231251365,2.76729916728883,37.07679748535156,-0.30255317682258065,0.3334162208152502
2023-05-15,28.84000015258789,29.8700008392334,28.75,29.559999465942383,26.82086944580078,6000,0.0,0.0,False,0.03719290409012266,0.036517933249523765,2.9074159638966024,37.07679748535156,-0.27661310402018224,0.3353355970434775
2023-05-16,30.399999618530273,30.399999618530273,28.709999084472656,29.06999969482422,26.37627601623535,4100,0.0,0.0,False,-0.016576398854774577,-0.016715324754733613,2.8426450783875388,37.07679748535156,-0.2886042537342609,0.3357444674142793
2023-05-17,29.219999313354492,29.260000228881836,28.649999618530273,28.799999237060547,26.131298065185547,17800,0.0,0.0,False,-0.009287814204666844,-0.009331214891726237,2.806955304844998,37.07679748535156,-0.29521156525156744,0.33584785113070825
2023-05-18,28.709999084472656,28.829999923706055,27.969999313354492,28.829999923706055,26.15851593017578,6400,0.0,0.0,False,0.0010415810543487058,0.0010410389851756507,2.810920557365277,37.07679748535156,-0.2944774709706095,0.33584710213532964
2023-05-19,29.329999923706055,30.040000915527344,29.299999237060547,29.700000762939453,26.947900772094727,6500,0.0,0.0,False,0.0301769734959747,0.02973060641049373,2.925922606020154,37.07679748535156,-0.27318693631127655,0.33720818140947645
2023-05-22,29.920000076293945,30.399999618530273,29.920000076293945,29.979999542236328,27.201953887939453,11600,0.0,0.0,False,0.009427566102210294,0.009383403945037809,2.9629345009005705,37.07679748535156,-0.26633485810940116,0.3371604021011248
2023-05-23,30.149999618530273,30.6200008392334,30.1200008392334,30.59000015258789,27.75543212890625,9300,0.0,0.0,False,0.020347003132454855,0.02014276859103563,3.043568341604108,37.07679748535156,-0.2514069711691802,0.3377440666361655
2023-05-24,30.239999771118164,31.34000015258789,30.239999771118164,30.25,27.446935653686523,21400,0.0,0.0,False,-0.011114814346501856,-0.011177045449914335,2.998624830189786,37.07679748535156,-0.2597274437057203,0.33782942769708163
2023-05-25,30.3700008392334,31.049999237060547,30.3700008392334,30.770000457763672,27.918752670288086,6100,0.0,0.0,False,0.017190152757114552,0.017044073784712666,3.06736180183914,37.07679748535156,-0.24700204538112203,0.33825427875761144
2023-05-26,30.780000686645508,30.829999923706055,30.700000762939453,30.700000762939453,27.85523796081543,4800,0.0,0.0,False,-0.0022749837796389727,-0.0022775754867115847,3.058108619714033,37.07679748535156,-0.24871510351398118,0.3382370022769439
2023-05-30,30.489999771118164,30.920000076293945,30.049999237060547,30.31999969482422,27.51045036315918,5900,0.0,0.0,False,-0.012377837092659938,-0.012455080584965481,3.007878012314894,37.07679748535156,-0.25801438557286105,0.33823162679559415
2023-05-31,29.809999465942383,29.809999465942383,29.06999969482422,29.450000762939453,26.970130920410156,6400,0.28,0.0,False,-0.019640516080848935,-0.019835954253982515,2.9291612197639423,37.07679748535156,-0.27258736596477584,0.3382475869358437
2023-06-01,29.920000076293945,30.739999771118164,29.469999313354492,30.209999084472656,27.6661319732666,6300,0.0,0.0,False,0.025806365379180685,0.025479001236660654,3.030558589834878,37.07679748535156,-0.2538154897494306,0.3359818224889393
2023-06-02,30.690000534057617,32.40999984741211,30.489999771118164,32.34000015258789,29.616777420043945,13600,0.0,0.0,False,0.07050661974222572,0.06813201281383889,3.314739651677127,37.07679748535156,-0.2012045422276546,0.34304530779969195
2023-06-05,32.29999923706055,32.29999923706055,28.969999313354492,29.299999237060547,26.832763671875,12800,0.0,0.0,False,-0.0940012381726848,-0.09871733957660901,2.909148782026698,37.07679748535156,-0.27629230430497165,0.35566490141895024
2023-06-06,29.350000381469727,31.549999237060547,29.350000381469727,31.479999542236328,28.829191207885742,14600,0.0,0.0,False,0.07440260572574986,0.07176479150852708,3.1999996375791255,37.07679748535156,-0.2224465659614835,0.3634339116655337
2023-06-07,31.739999771118164,36.95000076293945,31.739999771118164,36.7400016784668,33.646270751953125,37700,0.0,0.0,False,0.16709034635525088,0.1545137679215841,3.90177903171415,37.07679748535156,-0.09252489335827296,0.39996073414479905
2023-06-08,36.70000076293945,36.70000076293945,33.959999084472656,35.939998626708984,32.913639068603516,18900,0.0,0.0,False,-0.021774528557732653,-0.022015092121363516,3.7950451042043953,37.07679748535156,-0.11228473598327482,0.3927613717386111
2023-06-09,35.939998626708984,35.939998626708984,34.59000015258789,35.29999923706055,32.32752227783203,10200,0.0,0.0,False,-0.01780771763188549,-0.017968182903164973,3.7096562949565683,37.07679748535156,-0.12809291874239925,0.3928376092216904
2023-06-12,34.900001525878906,35.5,34.5099983215332,35.0099983215332,32.06194305419922,15100,0.0,0.0,False,-0.008215266897052875,-0.008249198166220995,3.670965211500115,37.07679748535156,-0.13525586812436086,0.3928070404705886
2023-06-13,35.2599983215332,35.65999984741211,34.83000183105469,35.15999984741211,32.19931411743164,19800,0.0,0.0,False,0.004284552031054378,0.004275399471765621,3.690978204984032,37.07679748535156,-0.13155082689779063,0.39242122182727285
2023-06-14,35.130001068115234,35.130001068115234,34.029998779296875,34.15999984741211,31.283523559570312,11200,0.0,0.0,False,-0.028441306374459407,-0.02885359652325203,3.5575606566601694,37.07679748535156,-0.15625065590063647,0.39269879450804246
2023-06-15,34.380001068115234,35.0099983215332,33.29999923706055,33.29999923706055,30.495939254760742,14600,0.0,0.0,False,-0.025175690433650977,-0.025498019537981635,3.442820920435506,37.07679748535156,-0.1774926281912781,0.39296499805271823
2023-06-16,33.75,33.75,32.16999816894531,32.560001373291016,29.81825065612793,22700,0.0,0.0,False,-0.022222256969082088,-0.022472891388620454,3.3440914122739738,37.07679748535156,-0.19577059836657595,0.3901503171280714
2023-06-20,32.720001220703125,33.0,31.56999969482422,31.600000381469727,28.9390869140625,7300,0.0,0.0,False,-0.029484081819694308,-0.029927474467083645,3.216009865642256,37.07679748535156,-0.21948256384613962,0.39056169669871516
2023-06-21,32.779998779296875,32.779998779296875,31.270000457763672,31.389999389648438,28.74677085876465,10000,0.0,0.0,False,-0.006645546760647769,-0.006667726726467698,3.1879921749367783,37.07679748535156,-0.224669528965601,0.39021424009817146
2023-06-22,31.65999984741211,32.560001373291016,31.25,32.470001220703125,29.735830307006836,12800,0.0,0.0,False,0.03440593216892163,0.03382728334781493,3.3320839496316275,37.07679748535156,-0.19799356137069346,0.3917266939943284
2023-06-23,32.220001220703125,34.4900016784668,31.549999237060547,33.83000183105469,30.981307983398438,62600,0.0,0.0,False,0.04188474522260521,0.04103132802216969,3.5135321821448855,37.07679748535156,-0.16440172602181602,0.39310797831001465
2023-06-26,33.380001068115234,34.65999984741211,33.33000183105469,33.900001525878906,31.045413970947266,20600,0.0,0.0,False,0.0020691827337691038,0.002067044923681444,3.522871505004491,37.07679748535156,-0.16267272050093318,0.38762691560266926
2023-06-27,33.79999923706055,34.09000015258789,33.130001068115234,33.130001068115234,30.340251922607422,16400,0.0,0.0,False,-0.022713887758099904,-0.022975822070965803,3.4201395092955105,37.07679748535156,-0.18169167834427014,0.38753165131486034
2023-06-28,33.400001525878906,33.400001525878906,32.04999923706055,32.45000076293945,29.717514038085938,5100,0.0,0.0,False,-0.02052513888513441,-0.0207387069448973,3.32941553197555,37.07679748535156,-0.19848757029711528,0.3880668282584214
2023-06-29,32.58000183105469,33.529998779296875,32.58000183105469,32.95000076293945,30.175411224365234,16100,0.0,0.0,False,0.015408327415693535,0.015290824615997026,3.396124584010818,37.07679748535156,-0.18613760435250515,0.3868503571999439
2023-06-30,33.29999923706055,33.38999938964844,32.95000076293945,33.16999816894531,30.376882553100586,8800,0.0,0.0,False,0.006676672183100862,0.00665448192401047,3.425476066734329,37.07679748535156,-0.18070371193461365,0.38631980149575407
2023-07-03,32.810001373291016,33.380001068115234,32.66999816894531,33.380001068115234,30.569204330444336,7100,0.0,0.0,False,0.006331188758673889,0.006311230976488141,3.453494591059818,37.07679748535156,-0.17551659248559082,0.3863390918159255
2023-07-05,33.25,33.5,32.16999816894531,32.16999816894531,29.461088180541992,17700,0.0,0.0,False,-0.03624942729695957,-0.03692275986037444,3.292057962663793,37.07679748535156,-0.2054036438238338,0.3881122340546367
2023-07-06,32.400001525878906,32.400001525878906,31.0,31.229999542236328,28.600244522094727,9700,0.0,0.0,False,-0.02921968303315503,-0.029655080400287272,3.1666453894348274,37.07679748535156,-0.22862149749060134,0.38617548476084124
2023-07-07,31.209999084472656,32.86000061035156,31.209999084472656,32.4900016784668,29.754146575927734,30300,0.0,0.0,False,0.040345880712368665,0.039553235469654245,3.334752367287706,37.07679748535156,-0.19749955244427164,0.38790532592110627
2023-07-10,32.400001525878906,32.7400016784668,32.0,32.0,29.305404663085938,7100,0.0,0.0,False,-0.015081659683858883,-0.015196544479055123,3.269377107270471,37.07679748535156,-0.20960259109045154,0.3882172313921162
2023-07-11,32.27000045776367,32.650001525878906,32.130001068115234,32.470001220703125,29.735830307006836,10500,0.0,0.0,False,0.014687585749773913,0.014580767823578986,3.3320839496316275,37.07679748535156,-0.19799356137069346,0.38777892345912773
2023-07-12,32.630001068115234,32.630001068115234,31.979999542236328,31.979999542236328,29.28708839416504,8200,0.0,0.0,False,-0.015090949477743587,-0.015205976568311247,3.2667086896143926,37.07679748535156,-0.21009660001687336,0.38779744608261923
2023-07-13,32.029998779296875,32.310001373291016,31.799999237060547,32.09000015258789,29.387826919555664,6700,0.0,0.0,False,0.0034396906935514338,0.0034337884881526608,3.2813848477861542,37.07679748535156,-0.20737957664314688,0.3877321830972163
2023-07-14,31.719999313354492,32.130001068115234,31.510000228881836,31.510000228881836,28.856666564941406,8900,0.0,0.0,False,-0.01807416234171455,-0.018239495212487696,3.204002402999911,37.07679748535156,-0.22170552685025713,0.38815170812507016
2023-07-17,32.400001525878906,33.0,32.400001525878906,32.880001068115234,30.111305236816406,7800,0.0,0.0,False,0.04347829535512915,0.04255964746746082,3.3867852611512133,37.07679748535156,-0.187866609873388,0.38968061974546725
2023-07-18,32.810001373291016,33.88999938964844,31.739999771118164,33.88999938964844,31.0362548828125,32000,0.0,0.0,False,0.030717686886092777,0.030255342985263528,3.5215371572397833,37.07679748535156,-0.16291975068573772,0.38883648572998986
2023-07-19,34.29999923706055,34.29999923706055,33.63999938964844,34.16999816894531,31.292678833007812,10500,0.0,0.0,False,0.008262077726952644,0.008228133600613247,3.5588944486782026,37.07679748535156,-0.15600372860220635,0.3888966109600067
2023-07-20,33.95000076293945,34.75,33.709999084472656,34.75,31.823837280273438,12200,0.0,0.0,False,0.01697388868815386,0.01683144189724517,3.6362766155911093,37.07679748535156,-0.14167782983828314,0.38886869995768236
2023-07-21,34.75,34.75,33.11000061035156,33.11000061035156,30.321937561035156,17700,0.0,0.0,False,-0.04719417416608207,-0.04834414652447747,3.4174713695127688,37.07679748535156,-0.1821856358275048,0.3918159282705052
2023-07-24,33.459999084472656,33.900001525878906,32.970001220703125,33.79999923706055,30.953828811645508,10400,0.0,0.0,False,0.020839408739577348,0.020625238603387545,3.509528860977426,37.07679748535156,-0.1651428680194167,0.3923288523462691
2023-07-25,33.060001373291016,33.939998626708984,32.939998626708984,33.220001220703125,30.42267608642578,11100,0.0,0.0,False,-0.017159516144248266,-0.017308446819075392,3.4321475276845304,37.07679748535156,-0.17946861245377832,0.39271829380133183
2023-07-26,32.97999954223633,34.470001220703125,32.619998931884766,34.43000030517578,31.530776977539062,14500,0.0,0.0,False,0.036423518035209934,0.035775861493137245,3.5935819330938585,37.07679748535156,-0.14958197266103257,0.3936614939508086
2023-07-27,34.560001373291016,34.560001373291016,32.33000183105469,32.959999084472656,30.184566497802734,25800,0.0,0.0,False,-0.042695125486292396,-0.04363336510326808,3.397458376028851,37.07679748535156,-0.18589067705407503,0.3959356473597661
2023-07-28,33.0099983215332,33.97999954223633,32.290000915527344,33.869998931884766,31.0179443359375,25100,0.0,0.0,False,0.02760940224851094,0.02723513592807302,3.518869573203715,37.07679748535156,-0.16341360528259796,0.39645075176563144
2023-07-31,34.16999816894531,34.7400016784668,33.560001373291016,34.70000076293945,31.778051376342773,15600,0.0,0.0,False,0.02450539701061394,0.02420995662888026,3.629606266134256,37.07679748535156,-0.14291272354636986,0.39715427895707783
2023-08-01,34.400001525878906,34.689998626708984,33.5099983215332,34.58000183105469,31.668149948120117,25900,0.0,0.0,False,-0.0034584067764605875,-0.0034644008892200893,3.613595204451113,37.07679748535156,-0.1458768799912752,0.39715555192213436
2023-08-02,34.13999938964844,35.33000183105469,34.13999938964844,35.06999969482422,32.11689376831055,23900,0.0,0.0,False,0.014170193741206205,0.014070735011014439,3.6789707423416855,37.07679748535156,-0.13377378990190814,0.39411282512253526
2023-08-03,34.709999084472656,35.029998779296875,34.540000915527344,34.77000045776367,31.84215545654297,12900,0.0,0.0,False,-0.008554323894132576,-0.008591122129073382,3.6389453111205246,37.07679748535156,-0.14118376946867417,0.39412929692776555
2023-08-04,35.0,35.88999938964844,34.0099983215332,34.11000061035156,31.237730026245117,34900,0.0,0.0,False,-0.018981925740634953,-0.01916439526502666,3.550889195709968,37.07679748535156,-0.1574857553814718,0.39460805905491975
2023-08-07,34.52000045776367,34.77000045776367,33.61000061035156,34.63999938964844,31.723098754882812,29200,0.0,0.0,False,0.015537900104453772,0.015418422961221805,3.6216004574193477,37.07679748535156,-0.14439485321200973,0.3948758918567313
2023-08-08,34.41999816894531,34.689998626708984,33.66999816894531,34.5099983215332,31.604047775268555,23900,0.0,0.0,False,-0.00375281685229234,-0.003759876336959042,3.604256437338182,37.07679748535156,-0.14760578262578372,0.3948787433248896
2023-08-09,34.08000183105469,34.65999984741211,34.08000183105469,34.25,31.36594009399414,18100,0.0,0.0,False,-0.007534088132240546,-0.0075626127357988895,3.5695675635558404,37.07679748535156,-0.15402779578289327,0.3948886070355829
2023-08-10,34.540000915527344,34.540000915527344,33.75,34.31999969482422,31.43004608154297,14400,0.0,0.0,False,0.0020438089008880667,0.0020417231648900925,3.578906886415445,37.07679748535156,-0.15229879026201043,0.394827528951604
2023-08-11,33.970001220703125,34.34000015258789,33.81999969482422,34.11000061035156,31.237730026245117,22500,0.0,0.0,False,-0.0061188601123556285,-0.006137657053354129,3.550889195709967,37.07679748535156,-0.1574857553814718,0.39487909803760535
2023-08-14,33.84000015258789,34.040000915527344,33.720001220703125,33.86000061035156,31.008785247802734,15300,0.0,0.0,False,-0.007329110605989286,-0.007356100492562603,3.5175352254390075,37.07679748535156,-0.1636606354674025,0.3948830249441033
2023-08-15,33.459999084472656,33.75,33.150001525878906,33.38999938964844,30.578353881835938,13300,0.0,0.0,False,-0.01388094898033121,-0.013978190268899284,3.45482754945784,37.07679748535156,-0.17526981951672216,0.3945546985926702
2023-08-16,33.7400016784668,34.18000030517578,33.599998474121094,33.900001525878906,31.045413970947266,10000,0.0,0.0,False,0.015274206417918768,0.015158730115024891,3.52287150500449,37.07679748535156,-0.16267272050093318,0.3947663599876031
2023-08-17,33.959999084472656,34.099998474121094,33.77000045776367,33.77000045776367,30.926359176635742,7200,0.0,0.0,False,-0.0038348592942886173,-0.0038422312200928435,3.505526929176651,37.07679748535156,-0.16588375280108159,0.39478107021655695
2023-08-18,33.54999923706055,33.869998931884766,32.099998474121094,33.08000183105469,30.294464111328125,32300,0.0,0.0,False,-0.020432248804282183,-0.020643874826046876,3.4134688819653203,37.07679748535156,-0.182926623495544,0.394280534164532
2023-08-21,32.7400016784668,32.93000030517578,32.540000915527344,32.689998626708984,29.93730354309082,14400,0.0,0.0,False,-0.011789631495866315,-0.011859680312099163,3.361435710228476,37.07679748535156,-0.1925596175096147,0.39320036933690883
2023-08-22,32.5,33.0,32.18000030517578,32.279998779296875,29.561824798583984,7700,0.0,0.0,False,-0.012542169803849701,-0.012621486717519894,3.306733842962217,37.07679748535156,-0.20268667189329448,0.3933001546295312
2023-08-23,32.13999938964844,33.5099983215332,32.13999938964844,33.18000030517578,30.38604164123535,10800,0.0,0.0,False,0.027881121962770372,0.02749952023210326,3.4268104144990374,37.07679748535156,-0.1804566817498091,0.39386316799945803
2023-08-24,32.88999938964844,33.630001068115234,32.56999969482422,33.43000030517578,30.614990234375,9500,0.0,0.0,False,0.007534663311622447,0.00750641951893503,3.4601649405166715,37.07679748535156,-0.1742816987775041,0.39376287212346167
2023-08-25,33.72999954223633,33.79999923706055,33.52000045776367,33.70000076293945,30.862260818481445,5100,0.0,0.0,False,0.008076781413727474,0.008044338785662594,3.496188717810395,37.07679748535156,-0.1676125525492157,0.3935493143742013
2023-08-28,33.9900016784668,33.9900016784668,33.209999084472656,33.209999084472656,30.413516998291016,11600,0.0,0.0,False,-0.014540212164939836,-0.01464695704219537,3.4308131799198236,37.07679748535156,-0.17971564263858275,0.39273555517136405
2023-08-29,33.43000030517578,34.02000045776367,33.43000030517578,33.810001373291016,30.962993621826172,7200,0.0,0.0,False,0.018066855719647057,0.017905589566853047,3.5108640423621456,37.07679748535156,-0.16489568350505068,0.39269522738859375
2023-08-30,33.56999969482422,33.56999969482422,32.38999938964844,32.38999938964844,29.662565231323242,10800,0.0,0.0,False,-0.04199943992451183,-0.0429069163815015,3.321410279007316,37.07679748535156,-0.19996959707638073,0.39492680941420166
2023-08-31,32.130001068115234,32.43000030517578,31.81999969482422,31.829999923706055,29.403907775878906,14100,0.28,0.0,False,-0.008719996177916411,-0.008758237818194256,3.283727597891164,37.07679748535156,-0.20694585913209174,0.3950244354960163
2023-09-01,32.54999923706055,33.47999954223633,32.54999923706055,33.38999938964844,30.84499740600586,10300,0.0,0.0,False,0.04901013977839819,0.047846995505096496,3.4936736862363915,37.07679748535156,-0.1680781648363181,0.3976960208549149
2023-09-05,32.939998626708984,33.380001068115234,32.5,33.06999969482422,30.549388885498047,11400,0.0,0.0,False,-0.009583677917581968,-0.009629896894370866,3.4506077649607887,37.07679748535156,-0.17605103575713055,0.39737234698055024
2023-09-06,33.08000183105469,33.08000183105469,32.04999923706055,32.099998474121094,29.6533260345459,11200,0.0,0.0,False,-0.02933161295994091,-0.02977038597254255,3.320064260562451,37.07679748535156,-0.20021878787504654,0.3983248543727436
2023-09-07,32.06999969482422,32.29999923706055,31.040000915527344,31.399999618530273,29.006681442260742,36500,0.0,0.0,False,-0.021806814909458017,-0.022048097686527685,3.2258574188354014,37.07679748535156,-0.21765946873591746,0.3987904990641984
2023-09-08,31.280000686645508,32.84000015258789,31.280000686645508,32.84000015258789,30.33692169189453,13400,0.0,0.0,False,0.04585978759003151,0.04483931037668486,3.4196543424489514,37.07679748535156,-0.18178149814907407,0.401391425025769
2023-09-11,33.02000045776367,33.02000045776367,31.579999923706055,31.579999923706055,29.172958374023438,20400,0.0,0.0,False,-0.038367878247254183,-0.03912331127414269,3.250081582742922,37.07679748535156,-0.2131748060077412,0.4032467859693356
2023-09-12,31.510000228881836,32.68000030517578,31.399999618530273,32.54999923706055,30.06902503967285,17300,0.0,0.0,False,0.03071565982993696,0.030253376337970227,3.380625642887934,37.07679748535156,-0.18900695100345077,0.40437099289469136
2023-09-13,32.77000045776367,33.20000076293945,32.31999969482422,32.95000076293945,30.438541412353516,19100,0.0,0.0,False,0.01228893760915506,0.012214041586127052,3.4344588781024488,37.07679748535156,-0.17904070802287375,0.4043842442869524
2023-09-14,33.0099983215332,33.349998474121094,32.83000183105469,32.900001525878906,30.392349243164062,5700,0.0,0.0,False,-0.0015175552784768565,-0.0015187079317794687,3.4277293416247963,37.07679748535156,-0.18028655912982816,0.40337792068574574
2023-09-15,32.97999954223633,33.220001220703125,32.77000045776367,33.220001220703125,30.68796157836914,27400,0.0,0.0,False,0.009726537848059547,0.009679539586640635,3.4707958186470735,37.07679748535156,-0.1723135853226414,0.40348508151091467
2023-09-18,32.97999954223633,33.40999984741211,32.97999954223633,33.099998474121094,30.577102661132812,12700,0.0,0.0,False,-0.0036124562054479226,-0.0036189968820556848,3.454645264548711,37.07679748535156,-0.17530356624750754,0.4034003195549966
2023-09-19,33.16999816894531,33.86000061035156,32.9900016784668,33.29999923706055,30.761863708496094,13100,0.0,0.0,False,0.006042464173629414,0.00602428169487248,3.481562298965975,37.07679748535156,-0.1703203675924383,0.4034306724278679
2023-09-20,33.209999084472656,34.09000015258789,33.15999984741211,33.5099983215332,30.955854415893555,10900,0.0,0.0,False,0.006306207882452952,0.0062864069557639814,3.509823962461418,37.07679748535156,-0.165088235354639,0.4032918832757296
2023-09-21,33.52000045776367,33.52000045776367,32.22999954223633,32.22999954223633,29.773418426513672,12400,0.0,0.0,False,-0.038197491611563716,-0.03894614212738188,3.337559999485669,37.07679748535156,-0.19697977048107607,0.4051345348130714
2023-09-22,32.16999816894531,32.290000915527344,32.0,32.0,29.560949325561523,6800,0.0,0.0,False,-0.00713620108744184,-0.007161785560377791,3.306606299100495,37.07679748535156,-0.20271028431620686,0.40519871676132707
2023-09-25,32.02000045776367,32.75,32.02000045776367,32.529998779296875,30.050552368164062,9100,0.0,0.0,False,0.016562493890518448,0.016426831675591634,3.3779344396182154,37.07679748535156,-0.18950517827122082,0.4054444319270446
2023-09-26,32.38999938964844,32.38999938964844,31.3700008392334,31.3700008392334,28.978967666625977,12000,0.0,0.0,False,-0.03565940114542909,-0.036310728459938525,3.22181991924748,37.07679748535156,-0.21840693824554036,0.4057058584889777
2023-09-27,31.600000381469727,32.220001220703125,31.43000030517578,31.899999618530273,29.468570709228516,8200,0.0,0.0,False,0.016895116770028862,0.016753981728519468,3.2931480597652003,37.07679748535156,-0.20520183220055432,0.405836350521288
2023-09-28,32.11000061035156,32.709999084472656,32.0,32.27000045776367,29.81037139892578,8700,0.0,0.0,False,0.011598821438266294,0.011532070765808018,3.3429435175184565,37.07679748535156,-0.19598311017278736,0.4059843449324825
2023-09-29,32.08000183105469,32.29999923706055,31.610000610351562,31.610000610351562,29.20067596435547,7400,0.0,0.0,False,-0.02045246019954927,-0.020664508012220955,3.25411963807752,37.07679748535156,-0.21242723361174387,0.4063687894624527
2023-10-02,31.59000015258789,31.850000381469727,31.31999969482422,31.639999389648438,29.2283878326416,9600,0.0,0.0,False,0.0009490146159616408,0.0009485645862916369,3.2581568597921047,37.07679748535156,-0.21167981554530813,0.40610412854171957
2023-10-03,31.770000457763672,32.15999984741211,31.59000015258789,31.770000457763672,29.348478317260742,12100,0.0,0.0,False,0.004108693415003417,0.00410027578331551,3.275652320841984,37.07679748535156,-0.2084408495945248,0.40542391325699517
2023-10-04,32.13999938964844,32.47999954223633,32.0099983215332,32.31999969482422,29.856555938720703,6700,0.0,0.0,False,0.01731188976708009,0.017163746321349482,3.349671942502761,37.07679748535156,-0.19473746483858156,0.404552840354187
2023-10-05,32.41999816894531,32.75,32.02000045776367,32.38999938964844,29.921222686767578,14700,0.0,0.0,False,0.002165914520737111,0.0021635723092916686,3.359092960123471,37.07679748535156,-0.19299333502066984,0.4042305720671558
2023-10-06,32.75,33.209999084472656,32.63999938964844,32.900001525878906,30.392349243164062,8700,0.0,0.0,False,0.015745564990057526,0.01562288963453032,3.427729341624797,37.07679748535156,-0.18028655912982816,0.40373367046758923
2023-10-09,32.47999954223633,32.88999938964844,32.459999084472656,32.470001220703125,29.995126724243164,5700,0.0,0.0,False,-0.013069819504336055,-0.013155981163586997,3.369859718315708,37.07679748535156,-0.19100006584727958,0.403701296097272
2023-10-10,32.720001220703125,33.349998474121094,32.70000076293945,32.70000076293945,30.207592010498047,11500,0.0,0.0,False,0.007083326841995419,0.007058357921764995,3.4008128629542087,37.07679748535156,-0.1852696548985232,0.40276334596355595
2023-10-11,33.0099983215332,33.16999816894531,32.439998626708984,32.9900016784668,30.475488662719727,4700,0.0,0.0,False,0.008868520606626795,0.008829426247154742,3.4398415625152268,37.07679748535156,-0.1780442020441465,0.40284303435432806
2023-10-12,32.810001373291016,32.810001373291016,32.810001373291016,32.810001373291016,30.3092098236084,4000,0.0,0.0,False,-0.005456150053952502,-0.005471089205606354,3.4156171207343684,37.07679748535156,-0.18252891621550993,0.4022196756986371
2023-10-13,32.720001220703125,32.91999816894531,32.720001220703125,32.91999816894531,30.410823822021484,4200,0.0,0.0,False,0.0033525782758592193,0.0033469709145612825,3.4304208227678545,37.07679748535156,-0.17978828041887096,0.40199012209884655
2023-10-16,33.08000183105469,33.540000915527344,32.45000076293945,33.04999923706055,30.530916213989258,15400,0.0,0.0,False,0.003949001601226243,0.003941224761514536,3.4479165616910707,37.07679748535156,-0.1765492630249006,0.39892260559264636
2023-10-17,33.380001068115234,34.599998474121094,33.380001068115234,33.599998474121094,31.038990020751953,13000,0.0,0.0,False,0.01664128921653174,0.016504340213306753,3.521935627605173,37.07679748535156,-0.16284598115533166,0.3988931009495841
2023-10-18,33.630001068115234,33.790000915527344,32.849998474121094,32.849998474121094,30.346160888671875,12600,0.0,0.0,False,-0.02232125245109029,-0.022574141897204685,3.421000360893819,37.07679748535156,-0.18153230735040837,0.3994484023328073
2023-10-19,32.400001525878906,32.65999984741211,32.400001525878906,32.65999984741211,30.170642852783203,7100,0.0,0.0,False,-0.005783862958236408,-0.005800654270666238,3.3954299006680957,37.07679748535156,-0.1862662123204376,0.3993357980157592
2023-10-20,32.95000076293945,32.970001220703125,32.380001068115234,32.400001525878906,29.930465698242188,13400,0.0,0.0,False,-0.007960624362992608,-0.007992479302550651,3.3604395343150113,37.07679748535156,-0.19274404133562972,0.39934081228308244
2023-10-23,31.90999984741211,33.27000045776367,31.90999984741211,33.0,30.484731674194336,9000,0.0,0.0,False,0.018518454792526118,0.018349076100856586,3.441188136706767,37.07679748535156,-0.17779490835910639,0.3996704549142204
2023-10-24,32.75,32.7599983215332,32.70000076293945,32.70000076293945,30.207592010498047,9000,0.0,0.0,False,-0.009091097361729195,-0.009132673561365911,3.4008128629542096,37.07679748535156,-0.1852696548985232,0.3991548111550363
2023-10-25,31.780000686645508,32.810001373291016,31.780000686645508,32.0099983215332,29.5701847076416,6200,0.0,0.0,False,-0.02110089750400912,-0.021326703564707023,3.307951761798688,37.07679748535156,-0.20246119640391547,0.3984650383256602
2023-10-26,32.540000915527344,33.130001068115234,32.0,33.130001068115234,30.604820251464844,5000,0.0,0.0,False,0.034989147144416366,0.03439094081155004,3.4586833198833107,37.07679748535156,-0.17455599385151022,0.3996087151468838
2023-10-27,32.790000915527344,32.88999938964844,32.45000076293945,32.45000076293945,29.976652145385742,7900,0.0,0.0,False,-0.020525136266697608,-0.020738704271590507,3.3671682371726543,37.07679748535156,-0.19149834455823678,0.3994235054501605
2023-10-30,33.380001068115234,34.150001525878906,32.91999816894531,34.150001525878906,31.547080993652344,9300,0.0,0.0,False,0.052388400167239224,0.051062247857233733,3.595957194379312,37.07679748535156,-0.14914223629707823,0.402608548856845
2023-10-31,34.45000076293945,34.47999954223633,34.0099983215332,34.40999984741211,31.78725242614746,6400,0.0,0.0,False,0.0076131111003088225,0.00758427761919162,3.630946727112385,37.07679748535156,-0.14266456161144758,0.402531270568856
2023-11-01,34.40999984741211,34.720001220703125,34.0,34.0,31.40850257873535,7200,0.0,0.0,False,-0.011915148951362586,-0.011986703293709615,3.575768307073016,37.07679748535156,-0.15287984106112895,0.40203919592855303
2023-11-02,34.560001373291016,35.13999938964844,34.560001373291016,34.95000076293945,32.28609848022461,15700,0.0,0.0,False,0.027941348024767665,0.027558110954691174,3.703621441821645,37.07679748535156,-0.12921016188142143,0.40269527520381554
2023-11-03,35.25,36.25,35.25,36.150001525878906,33.39463806152344,15100,0.0,0.0,False,0.034334888186561496,0.03375860003892576,3.865119758098505,37.07679748535156,-0.09931169015562591,0.40372726713098456
2023-11-06,36.0,36.150001525878906,34.849998474121094,35.150001525878906,32.47085952758789,6500,0.0,0.0,False,-0.027662480792085775,-0.028052292812791833,3.730538476238908,37.07679748535156,-0.12422696322635207,0.4046297910023204
2023-11-07,34.310001373291016,34.84000015258789,34.310001373291016,34.84000015258789,32.18448257446289,5700,0.0,0.0,False,-0.008819506391005372,-0.008858628432081878,3.688817461914822,37.07679748535156,-0.13195084912124744,0.4018249828753224
2023-11-08,34.0099983215332,34.88999938964844,34.0099983215332,34.5,31.870405197143555,28000,0.0,0.0,False,-0.009758658589358316,-0.009806586360154655,3.643060893116174,37.07679748535156,-0.14042184442345562,0.40194027411954175
2023-11-09,34.540000915527344,34.709999084472656,34.5,34.650001525878906,32.00896453857422,5200,0.0,0.0,False,0.004347586438690154,0.0043381629877417135,3.663247001689099,37.07679748535156,-0.13668475409127667,0.4018529584059708
2023-11-10,34.9900016784668,35.43000030517578,34.9900016784668,35.29999923706055,32.60942077636719,7900,0.0,0.0,False,0.01875900224980276,0.018585222098116777,3.7507248626851704,37.07679748535156,-0.12048982145098597,0.4022252755521757
2023-11-13,35.099998474121094,35.709999084472656,35.060001373291016,35.709999084472656,32.98816680908203,7600,0.0,0.0,False,0.01161462006063374,0.011547688121884956,3.805902726977865,37.07679748535156,-0.11027464488767891,0.3975689926530956
2023-11-14,36.0,39.349998474121094,35.97999954223633,38.79999923706055,35.84264373779297,29000,0.0,0.0,False,0.08653032904893232,0.08298943477383264,4.221759071320421,37.07679748535156,-0.03328641714663161,0.40684310503124577
2023-11-15,38.5,39.630001068115234,38.0,38.52000045776367,35.58399200439453,13100,0.0,0.0,False,-0.00721631292854974,-0.007242476460164232,4.184077223824279,37.07679748535156,-0.040262524872781036,0.40617591046737783
2023-11-16,38.529998779296875,38.7599983215332,38.029998779296875,38.400001525878906,35.473140716552734,7200,0.0,0.0,False,-0.003115201010277513,-0.003120063349680311,4.167927781219265,37.07679748535156,-0.04325230002489855,0.40610241551272697
2023-11-17,38.84000015258789,39.349998474121094,38.84000015258789,38.869998931884766,35.907318115234375,13800,0.0,0.0,False,0.012239609741661273,0.012165311359459616,4.231181200434478,37.07679748535156,-0.03154208155597127,0.4062644888304244
2023-11-20,39.68000030517578,39.849998474121094,38.20000076293945,38.849998474121094,35.88883972167969,16000,0.0,0.0,False,-0.0005146135808691277,-0.0005147460398833562,4.228489163544747,37.07679748535156,-0.03204046315330278,0.4062587981522408
2023-11-21,38.33000183105469,38.81999969482422,38.25,38.2599983215332,35.34381103515625,8200,0.0,0.0,False,-0.015186578634198589,-0.015303075685466032,4.14908630172452,37.07679748535156,-0.04674045677434757,0.4060199001927
2023-11-22,38.0,38.560001373291016,38.0,38.560001373291016,35.620941162109375,7300,0.0,0.0,False,0.007840980325451108,0.007810399590495885,4.1894601861103915,37.07679748535156,-0.039265967450866635,0.40593008962299487
2023-11-24,38.61000061035156,39.43000030517578,38.61000061035156,39.36000061035156,36.35996627807617,8500,0.0,0.0,False,0.02074692840381509,0.020534642056826685,4.297125545046073,37.07679748535156,-0.019333687262461097,0.40612238862241035
2023-11-27,39.36000061035156,39.540000915527344,38.75,38.779998779296875,35.82417297363281,15500,0.0,0.0,False,-0.014735803117793989,-0.014845453589670453,4.2190681459240365,37.07679748535156,-0.0337845929712145,0.40613373539436876
2023-11-28,38.36000061035156,38.880001068115234,38.349998474121094,38.5,35.565513610839844,23400,0.0,0.0,False,-0.007220246591131296,-0.007246438723470823,4.181385186934547,37.07679748535156,-0.040760906470112546,0.40605039212072286
2023-11-29,38.529998779296875,39.400001525878906,38.529998779296875,39.400001525878906,36.39691925048828,12300,0.0,0.0,False,0.023376736485398064,0.023107685535215198,4.302509063078861,37.07679748535156,-0.018337026954172386,0.4066942803609905
2023-11-30,39.86000061035156,39.86000061035156,38.279998779296875,39.08000183105469,36.378299713134766,11500,0.3,0.0,False,-0.0005115690486157121,-0.0005116999447049584,4.299796463562186,37.07679748535156,-0.018839215347354665,0.406692585037354
2023-12-01,39.52000045776367,41.22999954223633,39.380001068115234,40.540000915527344,37.737369537353516,20900,0.0,0.0,False,0.03735935530071077,0.03667840277753091,4.497793442665856,37.737369537353516,0.0,0.40750609581113195
2023-12-04,40.970001220703125,41.75,40.709999084472656,41.75,38.86371994018555,23600,0.0,0.0,False,0.029847083054295398,0.029410328165732157,4.661886540164464,38.86371994018555,0.0,0.40785380884911343
2023-12-05,41.86000061035156,42.0,40.52000045776367,40.939998626708984,38.10971450805664,10800,0.0,0.0,False,-0.019401267642145004,-0.019591942486770805,4.552038764039275,38.86371994018555,-0.019401267642145004,0.40808779134493356
2023-12-06,41.439998626708984,41.77000045776367,40.0099983215332,40.02000045776367,37.25331497192383,21800,0.0,0.0,False,-0.022471948351955318,-0.02272829019622382,4.42727363568573,38.86371994018555,-0.04143723170968361,0.4065758816488025
2023-12-07,40.41999816894531,40.77000045776367,39.4900016784668,39.959999084472656,37.19746017456055,13100,0.0,0.0,False,-0.0014993242186736033,-0.0015004493299749938,4.419136392882378,38.86371994018555,-0.04287442808330011,0.4063914179287213
2023-12-08,40.130001068115234,40.36000061035156,39.54999923706055,39.79999923706055,37.04852294921875,11300,0.0,0.0,False,-0.004003962223304014,-0.004011999541299025,4.397438375482345,38.86371994018555,-0.04670672271621279,0.4062315435415741
2023-12-11,39.9900016784668,40.5099983215332,39.9900016784668,40.2400016784668,37.458106994628906,17600,0.0,0.0,False,0.011055340747904152,0.010994677163281202,4.4571088958891165,38.86371994018555,-0.036167740703154316,0.406307171887324
2023-12-12,39.900001525878906,40.0,39.560001373291016,39.720001220703125,36.974056243896484,11400,0.0,0.0,False,-0.012922456300363261,-0.013006677589502337,4.386589644655666,38.86371994018555,-0.048622820954798196,0.40639290729121397
2023-12-13,40.04999923706055,41.9900016784668,39.33000183105469,41.61000061035156,38.733402252197266,31600,0.0,0.0,False,0.047583256667740104,0.0464858509614026,4.642901122281107,38.86371994018555,-0.003353196456459928,0.40898193483261064
2023-12-14,42.0,45.34000015258789,41.849998474121094,45.040000915527344,41.926273345947266,45500,0.0,0.0,False,0.08243198139323993,0.0792103441796669,5.1080566425968765,41.926273345947266,0.0,0.4170285838835795
2023-12-15,45.470001220703125,48.54999923706055,45.0,47.59000015258789,44.29997634887695,65000,0.0,0.0,False,0.056616121908653616,0.055071463921141525,5.453871122099103,44.29997634887695,0.0,0.4204110989832465
2023-12-18,47.20000076293945,47.279998779296875,44.83000183105469,44.869998931884766,41.76802444458008,54400,0.0,0.0,False,-0.05715470103994902,-0.05885306181086921,5.085002047565168,44.29997634887695,-0.05715470103994902,0.4238201489223784
2023-12-19,44.91999816894531,45.4900016784668,43.81999969482422,43.9900016784668,40.9488639831543,32600,0.0,0.0,False,-0.01961214283698487,-0.01980701299952146,4.965662118244975,44.29997634887695,-0.07564591771633322,0.42204565423522605
2023-12-20,43.90999984741211,45.38999938964844,42.91999816894531,43.939998626708984,40.902313232421875,23200,0.0,0.0,False,-0.0011368020063162732,-0.001137448655838493,4.958880341579949,44.29997634887695,-0.07669672529161997,0.4220112968349445
2023-12-21,44.5099983215332,46.189998626708984,44.29999923706055,45.619998931884766,42.4661750793457,10300,0.0,0.0,False,0.03823406852412958,0.03752125886404751,5.186712580887005,44.29997634887695,-0.04139508461786656,0.4236517767688146
2023-12-22,45.349998474121094,46.970001220703125,44.650001525878906,46.810001373291016,43.57389831542969,18700,0.0,0.0,False,0.026084836555547275,0.02575043003153407,5.3480919673755904,44.29997634887695,-0.016390032078779537,0.421734326483027
2023-12-26,47.279998779296875,47.400001525878906,46.47999954223633,46.7599983215332,43.52736282348633,20900,0.0,0.0,False,-0.001067967148738691,-0.0010685378320042516,5.341312413697262,44.29997634887695,-0.01744049521169122,0.42147669110496333
2023-12-27,46.7400016784668,47.13999938964844,45.86000061035156,45.9900016784668,42.81059646606445,14300,0.0,0.0,False,-0.01646702926452337,-0.016604117835447796,5.236889836605424,44.29997634887695,-0.03362033133117592,0.42174114723308154
2023-12-28,45.59000015258789,46.11000061035156,45.59000015258789,46.11000061035156,42.922306060791016,10300,0.0,0.0,False,0.002609391224322577,0.0026059926738565037,5.253164322212129,44.29997634887695,-0.03109866870438771,0.4217424110377248
2023-12-29,46.58000183105469,47.16999816894531,44.7599983215332,44.7599983215332,41.66562271118164,11300,0.0,0.0,False,-0.02927809488682942,-0.029715252212637232,5.0700835838434655,44.29997634887695,-0.05946625381803605,0.4226259606060826
2024-01-02,44.0,46.93000030517578,43.40999984741211,46.41999816894531,43.21086502075195,45500,0.0,0.0,False,0.03708674463553918,0.036415575349284635,5.295203223633846,44.29997634887695,-0.024584918952278656,0.42391163393753345
2024-01-03,46.33000183105469,46.9900016784668,44.150001525878906,44.220001220703125,41.162967681884766,33000,0.0,0.0,False,-0.04739311138260449,-0.04855295925647665,4.996853956080037,44.29997634887695,-0.07081287453264551,0.4262901662548482
2024-01-04,44.66999816894531,45.380001068115234,44.5,44.970001220703125,41.861114501953125,14700,0.0,0.0,False,0.016960556038227548,0.016818331691101536,5.098563933655199,44.29997634887695,-0.05505334422115682,0.4252750751401006
2024-01-05,44.47999954223633,45.93000030517578,44.16999816894531,44.63999938964844,41.553924560546875,34800,0.0,0.0,False,-0.007338312538045733,-0.007365370407501574,5.053810765476784,44.29997634887695,-0.061987658113043076,0.4253238291480953
2024-01-08,45.11000061035156,46.0,44.0,45.060001373291016,41.944889068603516,24900,0.0,0.0,False,0.009408606098973316,0.009364620842675557,5.110768686366879,44.29997634887695,-0.05316226947225311,0.42404787164381186
2024-01-09,44.380001068115234,46.31999969482422,43.630001068115234,43.900001525878906,40.86507797241211,10800,0.0,0.0,False,-0.025743567814074053,-0.026080732592733094,4.953455698293273,44.29997634887695,-0.07753725079701812,0.42395725666010753
2024-01-10,43.04999923706055,43.36000061035156,42.849998474121094,43.20000076293945,40.21347427368164,14000,0.0,0.0,False,-0.01594524545310705,-0.016073738613273075,4.858526385889788,44.29997634887695,-0.0922461457544076,0.42305660341276763
2024-01-11,42.689998626708984,43.70000076293945,41.27000045776367,43.66999816894531,40.65098190307617,26800,0.0,0.0,False,0.010879627719231122,0.010820870357567187,4.922264971951561,44.29997634887695,-0.08237012175951841,0.42310899209782743
2024-01-12,44.02000045776367,44.459999084472656,42.56999969482422,44.2599983215332,41.2001953125,11200,0.0,0.0,False,0.013510458633774647,0.013420006179589118,5.002277487873365,44.29997634887695,-0.06997252124843478,0.42308418772796125
2024-01-16,43.349998474121094,43.349998474121094,40.970001220703125,41.04999923706055,38.212100982666016,37300,0.0,0.0,False,-0.0725262175863377,-0.07529075183951196,4.566955004774285,44.29997634887695,-0.13742389653364384,0.42935832853844214
2024-01-17,40.5,44.5,40.45000076293945,43.709999084472656,40.68821716308594,57400,0.0,0.0,False,0.06479926820938609,0.06278630084212942,4.927689615238238,44.29997634887695,-0.08152959625412026,0.43390999475456915
2024-01-18,43.81999969482422,44.36000061035156,43.5,43.97999954223633,40.939552307128906,35400,0.0,0.0,False,0.006177098962964367,0.006158098890572533,4.964305540613301,44.29997634887695,-0.07585611367562806,0.43393521215466313
2024-01-19,44.27000045776367,44.81999969482422,43.84000015258789,44.790000915527344,41.69355010986328,25700,0.0,0.0,False,0.018417343625984905,0.018249798385080993,5.074152205245142,44.29997634887695,-0.05883583816133908,0.433670651787681
2024-01-22,45.0,46.560001373291016,45.0,46.38999938964844,43.182945251464844,10700,0.0,0.0,False,0.035722435189063484,0.03509918823872007,5.291135713725519,44.29997634887695,-0.025215162387788204,0.4348703879698302
2024-01-23,46.9900016784668,46.9900016784668,46.2599983215332,46.290000915527344,43.08985900878906,11400,0.0,0.0,False,-0.0021556251463098475,-0.0021579518504648717,5.277574383382165,44.29997634887695,-0.027316433095986747,0.43487499935638346
2024-01-24,46.900001525878906,47.0,46.0,46.65999984741211,43.43427658081055,24500,0.0,0.0,False,0.007993007634377047,0.007961232754458984,5.327751083353908,44.29997634887695,-0.019541765919889764,0.4348200649520609
2024-01-25,46.900001525878906,46.900001525878906,45.7400016784668,46.25,43.0526237487793,23700,0.0,0.0,False,-0.008786904308655252,-0.008825736797918992,5.272149740095488,44.29997634887695,-0.028156958601384896,0.4345749383116304
2024-01-26,46.90999984741211,46.9900016784668,46.02000045776367,46.63999938964844,43.415653228759766,7300,0.0,0.0,False,0.008432226618726446,0.008396873991073896,5.325037928090559,44.29997634887695,-0.019962157838479433,0.4343656497112793
2024-01-29,46.31999969482422,46.400001525878906,44.650001525878906,45.7400016784668,42.577884674072266,37200,0.0,0.0,False,-0.01929646319665501,-0.019485070183365406,5.202987066493712,44.29997634887695,-0.03887342199107846,0.4329209110122646
2024-01-30,45.11000061035156,45.11000061035156,42.83000183105469,42.83000183105469,39.86905288696289,12200,0.0,0.0,False,-0.06362062859263917,-0.065734573288345,4.808349130171371,44.29997634887695,-0.10002089904109823,0.4369658343177402
2024-01-31,42.790000915527344,43.4900016784668,38.90999984741211,39.029998779296875,36.331756591796875,46200,0.0,0.0,False,-0.0887228574301725,-0.09290821001800705,4.293015798390511,44.29997634887695,-0.17986961650560973,0.44608378904013296
2024-02-01,38.720001220703125,39.70000076293945,37.849998474121094,38.95000076293945,36.257293701171875,44700,0.0,0.0,False,-0.002049526299034321,-0.00205162945219602,4.282167623310505,44.29997634887695,-0.1815504952952185,0.44243066502041034
2024-02-02,38.119998931884766,38.22999954223633,35.90999984741211,36.08000183105469,33.58570098876953,38200,0.0,0.0,False,-0.07368428362087032,-0.07654015603123157,3.8929548860215153,44.29997634887695,-0.24185736072924646,0.44860249570468813
2024-02-05,35.560001373291016,38.41999816894531,35.400001525878906,36.88999938964844,34.339698791503906,28800,0.0,0.0,False,0.02244996473310179,0.022201673491145248,4.0028015506533565,44.29997634887695,-0.2248370852149575,0.4488585240345214
2024-02-06,36.59000015258789,36.599998474121094,35.27000045776367,36.310001373291016,33.7997932434082,20200,0.0,0.0,False,-0.015722489337305467,-0.015847398659709553,3.9241450566165534,44.29997634887695,-0.23702457587733994,0.4491193524512834
2024-02-07,35.77000045776367,36.91999816894531,34.5,36.150001525878906,33.65085983276367,13800,0.0,0.0,False,-0.004406340878241211,-0.004416077410389055,3.9024475949631947,44.29997634887695,-0.240386505677745,0.44907700012973445
2024-02-08,36.150001525878906,36.29999923706055,35.880001068115234,36.060001373291016,33.56708526611328,12900,0.0,0.0,False,-0.0024895223202833217,-0.002492626333718925,3.8902428422515145,44.29997634887695,-0.2422775804266487,0.4490314628664817
2024-02-09,36.06999969482422,37.47999954223633,36.06999969482422,37.060001373291016,34.497947692871094,9800,0.0,0.0,False,0.02773140471918012,0.027353853437499073,4.025856145685065,44.29997634887695,-0.22126487334466372,0.4474593808935691
2024-02-12,38.439998626708984,39.4900016784668,38.439998626708984,38.529998779296875,35.8663215637207,17900,0.0,0.0,False,0.039665370329620586,0.03889890207920999,4.225208590927062,44.29997634887695,-0.19037605615719588,0.44907845956733317
2024-02-13,37.209999084472656,37.209999084472656,35.63999938964844,36.54999923706055,34.0232048034668,24500,0.0,0.0,False,-0.05138850821318253,-0.05275595114142867,3.956692916336615,44.29997634887695,-0.23198142284495105,0.4518531823565108
2024-02-14,37.20000076293945,37.79999923706055,36.08000183105469,37.189998626708984,34.61895751953125,17200,0.0,0.0,False,0.017510188105611668,0.017358651164692478,4.043485541683422,44.29997634887695,-0.21853327309036197,0.45207693835637525
2024-02-15,37.20000076293945,39.689998626708984,37.20000076293945,39.400001525878906,36.676177978515625,13500,0.0,0.0,False,0.05942467960867215,0.05772600569295846,4.34319305410893,44.29997634887695,-0.1720948632189191,0.45542763850031637
2024-02-16,39.2599983215332,39.2599983215332,37.45000076293945,37.83000183105469,35.214717864990234,8300,0.0,0.0,False,-0.03984766663477024,-0.04066332651990708,4.130279278523577,44.29997634887695,-0.20508495111458536,0.4561650413014079
2024-02-20,37.22999954223633,37.22999954223633,36.849998474121094,36.86000061035156,34.31177520751953,6100,0.0,0.0,False,-0.02564105897234492,-0.025975520611720503,3.998733484998355,44.29997634887695,-0.2254674147610608,0.4569048424718475
2024-02-21,36.86000061035156,36.86000061035156,36.279998779296875,36.279998779296875,33.77186965942383,10400,0.0,0.0,False,-0.015735284602161337,-0.015860398395947526,3.920076990961552,44.29997634887695,-0.23765490542344325,0.4571382817643478
2024-02-22,36.099998474121094,36.099998474121094,35.41999816894531,35.849998474121094,33.37160110473633,25700,0.0,0.0,False,-0.011852128967808184,-0.011922925396631373,3.86176360393313,44.29997634887695,-0.24669031780234052,0.45675229916645915
2024-02-23,35.47999954223633,35.900001525878906,35.47999954223633,35.900001525878906,33.41814041137695,3200,0.0,0.0,False,0.0013945781772519705,0.0013936066562421775,3.8685437133581333,44.29997634887695,-0.24563976855883507,0.4566374367667653
2024-02-26,35.5,36.54999923706055,35.189998626708984,35.970001220703125,33.483306884765625,5000,0.0,0.0,False,0.0019500329038801834,0.0019481340578578297,3.8780375337931607,44.29997634887695,-0.24416874128614607,0.4566397173515472
2024-02-27,36.470001220703125,36.959999084472656,36.31999969482422,36.31999969482422,33.80910873413086,4900,0.0,0.0,False,0.009730276955215222,0.009683242668705348,3.925502189994903,44.29997634887695,-0.23681429380745134,0.4566599116687257
2024-02-28,36.15999984741211,36.70000076293945,35.5,35.5,33.04579162597656,6300,0.0,0.0,False,-0.02257726206735866,-0.022836030724595693,3.8142978362380395,44.29997634887695,-0.2540449375022227,0.4572334518975864
2024-02-29,36.060001373291016,36.220001220703125,34.7599983215332,35.2400016784668,33.083343505859375,19600,0.3,0.0,False,0.0011363589139530283,0.0011357137468770173,3.8197686064986733,44.29997634887695,-0.253197264817545,0.4571713170923877
2024-03-01,35.630001068115234,35.81999969482422,34.83000183105469,35.7599983215332,33.57151794433594,9500,0.0,0.0,False,0.014755897885293967,0.014648088875972616,3.8908886198869137,44.29997634887695,-0.24217751991673453,0.4573461587471668
2024-03-04,35.970001220703125,35.970001220703125,34.88999938964844,34.88999938964844,32.7547607421875,3400,0.0,0.0,False,-0.024328873168698584,-0.024629709566724223,3.7718988109714537,44.29997634887695,-0.26061448691906886,0.45743913384999785
2024-03-05,34.91999816894531,35.59000015258789,34.91999816894531,35.400001525878906,33.23356246948242,10300,0.0,0.0,False,0.014617775140034261,0.014511965354406402,3.841653354781231,44.29997634887695,-0.24980631574705292,0.4576586827074429
2024-03-06,35.79999923706055,35.79999923706055,34.349998474121094,35.0,32.858036041259766,7800,0.0,0.0,False,-0.011299614014221082,-0.01136393968185794,3.786944540681545,44.29997634887695,-0.2582832148150177,0.45715706010232526
2024-03-07,35.029998779296875,35.310001373291016,34.84000015258789,35.099998474121094,32.9519157409668,5600,0.0,0.0,False,0.0028571305841027517,0.0028530567443321923,3.80062146633313,44.29997634887695,-0.25616403310332336,0.4570923145123753
2024-03-08,35.58000183105469,35.58000183105469,35.040000915527344,35.45000076293945,33.280494689941406,5000,0.0,0.0,False,0.00997146726028153,0.009922080216777592,3.848490706113675,44.29997634887695,-0.24874689711239317,0.457190153558644
2024-03-11,35.0,35.0,34.61000061035156,34.61000061035156,32.491905212402344,6200,0.0,0.0,False,-0.02369524506429299,-0.0239804923990538,3.7336045306403642,44.29997634887695,-0.26654802349062556,0.45754110749615395
2024-03-12,34.20000076293945,34.2400016784668,34.08000183105469,34.08000183105469,31.994340896606445,5300,0.0,0.0,False,-0.015313485391000525,-0.015431947745484419,3.661116546813629,44.29997634887695,-0.2777797296179023,0.4578082125173419
2024-03-13,34.40999984741211,35.349998474121094,34.38999938964844,34.90999984741211,32.77354049682617,13100,0.0,0.0,False,0.02435429449032256,0.024062457489537406,3.7746347518484438,44.29997634887695,-0.2601905644661363,0.45364247629993865
2024-03-14,34.849998474121094,35.130001068115234,34.0,34.06999969482422,31.984947204589844,15600,0.0,0.0,False,-0.02406188895925654,-0.024356105398505926,3.6597480206284594,44.29997634887695,-0.27799177695496236,0.45431969584092036
2024-03-15,34.06999969482422,35.63999938964844,34.06999969482422,35.560001373291016,33.38376235961914,44800,0.0,0.0,False,0.04373354584835987,0.04280423260200663,3.8635353243304182,44.29997634887695,-0.24641579722952944,0.4559409463509236
2024-03-18,35.20000076293945,35.79999923706055,34.09000015258789,35.15999984741211,33.008243560791016,8700,0.0,0.0,False,-0.011248546367630285,-0.011312289729551632,3.8088276217240793,44.29997634887695,-0.2548925240763067,0.45379576080839995
2024-03-19,34.9900016784668,35.689998626708984,34.9900016784668,35.119998931884766,32.97068786621094,12100,0.0,0.0,False,-0.0011377671311383342,-0.0011384148795318505,3.803356295716772,44.29997634887695,-0.25574028287157824,0.4534136044734378
2024-03-20,35.7400016784668,36.18000030517578,34.720001220703125,36.08000183105469,33.87194061279297,11600,0.0,0.0,False,0.027334969480744542,0.026968040844455782,3.934655893465332,44.29997634887695,-0.2353959662181252,0.453795504587149
2024-03-21,35.849998474121094,36.84000015258789,35.790000915527344,36.83000183105469,34.57604217529297,17700,0.0,0.0,False,0.020787163350010962,0.02057405844116589,4.037233391598891,44.29997634887695,-0.219502017269824,0.45333465288679586
2024-03-22,35.220001220703125,35.779998779296875,35.220001220703125,35.5,33.327430725097656,6800,0.0,0.0,False,-0.03611204092895093,-0.036780216156275705,3.8553286131927935,44.29997634887695,-0.24768739236713977,0.45368367573085766
2024-03-25,35.15999984741211,36.189998626708984,35.0,35.099998474121094,32.9519157409668,7100,0.0,0.0,False,-0.01126744474328989,-0.011331403285540179,3.800621466333129,44.29997634887695,-0.25616403310332336,0.45365103313518945
2024-03-26,35.650001525878906,36.04999923706055,35.36000061035156,35.36000061035156,33.19600296020508,5900,0.0,0.0,False,0.0074073756790664635,0.0073800758025777445,3.836181473027249,44.29997634887695,-0.2506541606529181,0.453691958828266
2024-03-27,35.5,37.619998931884766,35.5,36.88999938964844,34.632362365722656,15600,0.0,0.0,False,0.04326904679576837,0.0423590974958994,4.045438435496493,44.29997634887695,-0.21823068046399485,0.45565574459140346
2024-03-28,37.97999954223633,37.97999954223633,36.209999084472656,37.599998474121094,35.298919677734375,32900,0.0,0.0,False,0.019246660247221437,0.01906378603510631,4.142546274862767,44.29997634887695,-0.203184231979184,0.4554058322949532
2024-04-01,36.5099983215332,36.810001373291016,35.459999084472656,35.79999923706055,33.60906982421875,15100,0.0,0.0,False,-0.04787256575961263,-0.04905639365294944,3.8963593901475475,44.29997634887695,-0.24132984723205675,0.4572533099514814
2024-04-02,35.41999816894531,35.54999923706055,34.869998931884766,35.20000076293945,33.04579544067383,10800,0.0,0.0,False,-0.016759594552629542,-0.016901625716942432,3.814298391984714,44.29997634887695,-0.254044851391629,0.4567608473300717
2024-04-03,34.779998779296875,35.88999938964844,34.779998779296875,34.880001068115234,32.745384216308594,12000,0.0,0.0,False,-0.009090754825513359,-0.009132327882610054,3.770532785646318,44.29997634887695,-0.26082614675845717,0.45679047012565893
2024-04-04,35.880001068115234,35.91999816894531,35.2599983215332,35.689998626708984,33.50580596923828,11300,0.0,0.0,False,0.02322225776636233,0.022956724140469096,3.8813153276774797,44.29997634887695,-0.24366086100432682,0.4558155625608439
2024-04-05,35.029998779296875,35.5099983215332,34.75,34.75,32.62333679199219,8400,0.0,0.0,False,-0.026337798829739856,-0.02669085154115679,3.752752226552585,44.29997634887695,-0.26358116909425344,0.455515708569905
2024-04-08,34.83000183105469,35.5,34.83000183105469,35.5,33.327430725097656,3400,0.0,0.0,False,0.021582523504410478,0.02135291860514677,3.8553286131927953,44.29997634887695,-0.24768739236713977,0.45595545536833676
2024-04-09,35.63999938964844,35.95000076293945,34.349998474121094,34.880001068115234,32.745384216308594,3700,0.0,0.0,False,-0.017464487844565335,-0.01761879120445892,3.7705327856463198,44.29997634887695,-0.26082614675845717,0.45631359780104236
2024-04-10,34.5,34.77000045776367,31.940000534057617,32.59000015258789,30.595523834228516,14600,0.0,0.0,False,-0.06565384506953975,-0.06790829385703809,3.4573289652383368,44.29997634887695,-0.3093557523986321,0.46112722096933506
2024-04-11,32.54999923706055,33.38999938964844,32.54999923706055,33.38999938964844,31.34656524658203,8400,0.0,0.0,False,0.024547427800967858,0.02425098123288351,3.5667449261976873,44.29997634887695,-0.29240221259448373,0.46173629836778435
2024-04-12,33.060001373291016,33.689998626708984,32.34000015258789,32.650001525878906,30.651853561401367,5500,0.0,0.0,False,-0.022162290500277848,-0.02241156392391318,3.4655353985026247,44.29997634887695,-0.30808420031631867,0.4622948545745003
2024-04-15,32.41999816894531,32.79999923706055,32.41999816894531,32.630001068115234,30.633081436157227,5100,0.0,0.0,False,-0.0006124303447599955,-0.0006126179568270461,3.462800569118982,44.29997634887695,-0.3085079505480638,0.46218683248003484
2024-04-16,32.70000076293945,32.70000076293945,31.81999969482422,32.150001525878906,30.18245506286621,5400,0.0,0.0,False,-0.014710448709842394,-0.014819720307361854,3.3971507702447017,44.29997634887695,-0.31868010887479026,0.46240661102346137
2024-04-17,31.540000915527344,31.799999237060547,31.270000457763672,31.399999618530273,29.478349685668945,6500,0.0,0.0,False,-0.02332830035630651,-0.023604712433612743,3.2945727163644687,44.29997634887695,-0.33457414393368523,0.46302267269472
2024-04-18,30.829999923706055,31.760000228881836,30.829999923706055,31.100000381469727,29.19671058654785,19600,0.0,0.0,False,-0.009554099945358052,-0.009600033159381561,3.2535419394097147,44.29997634887695,-0.34093168906876814,0.4625504430147635
2024-04-19,30.889999389648438,32.4900016784668,30.889999389648438,32.4900016784668,30.501646041870117,16100,0.0,0.0,False,0.044694605286237366,0.04372459896002196,3.4436523174600886,44.29997634887695,-0.31147489105502957,0.46463494645796943
2024-04-22,33.9900016784668,34.959999084472656,33.95000076293945,34.7599983215332,32.632720947265625,24200,0.0,0.0,False,0.06986753772141174,0.0675348442883478,3.7541193633710703,44.29997634887695,-0.2633693370336778,0.4689640866507721
2024-04-23,34.130001068115234,34.7400016784668,33.959999084472656,34.25,32.1539306640625,13300,0.0,0.0,False,-0.014672091977155355,-0.01478079166343798,3.6843664868013146,44.29997634887695,-0.27417724987391257,0.46709067790507947
2024-04-24,34.25,35.0,33.40999984741211,33.97999954223633,31.90045166015625,11300,0.0,0.0,False,-0.007883297583568982,-0.007914535051775142,3.6474382317953626,44.29997634887695,-0.27989912660608096,0.46698478432901314
2024-04-25,32.61000061035156,33.33000183105469,32.61000061035156,33.20000076293945,31.16819190979004,11000,0.0,0.0,False,-0.022954526104117967,-0.02322208360502793,3.5407584895863398,44.29997634887695,-0.2964287009019999,0.4670980414637032
2024-04-26,33.20000076293945,34.349998474121094,32.97999954223633,34.15999984741211,32.06943893432617,6500,0.0,0.0,False,0.028915601750162834,0.02850543380897269,3.6720572537148897,44.29997634887695,-0.2760845134144374,0.4679375655609682
2024-04-29,33.04999923706055,33.959999084472656,32.220001220703125,32.25,30.27633285522461,25500,0.0,0.0,False,-0.05591323511376667,-0.05753720510452572,3.41082741802295,44.29997634887695,-0.3165609702183928,0.47103326393693384
2024-04-30,32.04999923706055,33.0,31.799999237060547,32.540000915527344,30.548585891723633,12700,0.0,0.0,False,0.008992272538450585,0.008952082807408394,3.4504907802858824,44.29997634887695,-0.3104153001991824,0.4697644592809426
2024-05-01,32.2400016784668,34.5,32.2400016784668,33.130001068115234,31.102476119995117,12300,0.0,0.0,False,0.01813145231123592,0.01796903779913549,3.5311846416302313,44.29997634887695,-0.29791212810018586,0.4687766886123357
2024-05-02,33.0,33.959999084472656,33.0,33.40999984741211,31.36534309387207,12700,0.0,0.0,False,0.008451641369735308,0.008416126216070692,3.5694805892013424,44.29997634887695,-0.29197833319684807,0.46845380196512604
2024-05-03,33.5,33.5,33.04999923706055,33.2400016784668,31.205747604370117,6800,0.0,0.0,False,-0.005088274948063076,-0.0051012643000337135,3.546229815593649,44.29997634887695,-0.29558094210672836,0.468368514685424
2024-05-06,33.29999923706055,33.459999084472656,32.88999938964844,33.34000015258789,31.29962158203125,5900,0.0,0.0,False,0.0030082271654336967,0.0030037115039181013,3.5599059076252226,44.29997634887695,-0.29346188956092467,0.466755592699526
2024-05-07,32.5,32.81999969482422,32.18000030517578,32.18000030517578,30.210615158081055,11100,0.0,0.0,False,-0.03479295815433692,-0.03541264952055226,3.4012532921935046,44.29997634887695,-0.31804444047187574,0.4677687779680861
2024-05-08,31.34000015258789,32.33000183105469,31.34000015258789,32.33000183105469,30.351436614990234,5400,0.0,0.0,False,0.004661323715929422,0.0046504933892684555,3.4217689585442184,44.29997634887695,-0.31486562484903735,0.4676831048700813
2024-05-09,32.029998779296875,32.97999954223633,31.950000762939453,32.97999954223633,30.961658477783203,7400,0.0,0.0,False,0.020105205250534608,0.019905764379852753,3.510669531026193,44.29997634887695,-0.3010908576124305,0.46792880721450075
2024-05-10,32.52000045776367,32.560001373291016,32.099998474121094,32.380001068115234,30.398374557495117,4500,0.0,0.0,False,-0.01819295050658465,-0.018360477211406382,3.4286071434966736,44.29997634887695,-0.31380607704848706,0.46829674938391475
2024-05-13,32.95000076293945,34.5,32.7599983215332,34.0099983215332,31.928621292114258,25900,0.0,0.0,False,0.05033975523016365,0.04911368823955548,3.6515421431108503,44.29997634887695,-0.27926324292668203,0.470839200940129
2024-05-14,34.5,34.939998626708984,33.54999923706055,33.54999923706055,31.49677276611328,8900,0.0,0.0,False,-0.013525436067220231,-0.01361773800517365,3.5886280072402243,44.29997634887695,-0.28901152185577283,0.47084022145876225
2024-05-15,33.77000045776367,33.90999984741211,33.25,33.79999923706055,31.731470108032227,8200,0.0,0.0,False,0.007451472684574467,0.007423847608777328,3.6228200434958486,44.29997634887695,-0.28371361063183387,0.4694960509212849
2024-05-16,33.0,33.90999984741211,33.0,33.90999984741211,31.83474349975586,6800,0.0,0.0,False,0.0032546046991215327,0.003249319936684999,3.637865495332603,44.29997634887695,-0.2813823815830796,0.46916522640422753
2024-05-17,34.09000015258789,34.779998779296875,33.88999938964844,33.91999816894531,31.84412956237793,7000,0.0,0.0,False,0.00029483707390776104,0.0002947936179990846,3.6392329100244245,44.29997634887695,-0.281170506467207,0.4690484831264376
2024-05-20,33.68000030517578,34.209999084472656,31.520000457763672,31.520000457763672,29.59101104736328,32300,0.0,0.0,False,-0.07075459577568677,-0.07338241549974613,3.310985860766383,44.29997634887695,-0.33203099671376146,0.4745378303948977
2024-05-21,31.530000686645508,32.349998474121094,31.530000686645508,32.0099983215332,30.0510196685791,6900,0.0,0.0,False,0.015545552684209873,0.015425958426833156,3.378002518585811,44.29997634887695,-0.32164704938175603,0.4738575424790533
2024-05-22,32.220001220703125,32.470001220703125,32.040000915527344,32.470001220703125,30.48287010192871,6900,0.0,0.0,False,0.014370575045782763,0.014268297030286186,3.440916932329775,44.29997634887695,-0.31189872739736846,0.47397291307147715
2024-05-23,31.93000030517578,33.349998474121094,31.649999618530273,32.189998626708984,30.220003128051758,22400,0.0,0.0,False,-0.008623432537617992,-0.008660829480539273,3.4026209847586637,44.29997634887695,-0.31783252230070624,0.47366427938346034
2024-05-24,32.400001525878906,32.810001373291016,31.700000762939453,31.989999771118164,30.032243728637695,31100,0.0,0.0,False,-0.006213083387796692,-0.0062324649114404145,3.3752671334554947,44.29997634887695,-0.3220708857240949,0.47356608355331925
2024-05-28,31.899999618530273,32.79999923706055,31.899999618530273,32.150001525878906,30.18245506286621,11500,0.0,0.0,False,0.005001668725979291,0.0049892019335205625,3.3971507702447044,44.29997634887695,-0.31868010887479026,0.4732992318490907
2024-05-29,31.43000030517578,31.459999084472656,30.950000762939453,30.989999771118164,29.093442916870117,10100,0.0,0.0,False,-0.036080966366977774,-0.03674797790618796,3.238497321192975,44.29997634887695,-0.343262788951632,0.4747211676780707
2024-05-30,31.59000015258789,32.220001220703125,30.93000030517578,31.969999313354492,30.013465881347656,15500,0.0,0.0,False,0.031623035029108015,0.031133324195208176,3.3725314704518414,44.29997634887695,-0.3224947651217307,0.47555068039381726
2024-05-31,31.100000381469727,31.860000610351562,31.100000381469727,31.56999969482422,29.937602996826172,12200,0.32,0.0,False,-0.002527628259308412,-0.0025308281047675286,3.361479336342412,44.29997634887695,-0.3242072464992384,0.4751203319966358
2024-06-03,31.850000381469727,31.850000381469727,30.780000686645508,30.780000686645508,29.188457489013672,6900,0.0,0.0,False,-0.0250235634393281,-0.025341975906411855,3.252339581480129,44.29997634887695,-0.34111798933830295,0.47515940057795225
2024-06-04,30.329999923706055,30.709999084472656,30.239999771118164,30.549999237060547,28.97034454345703,9000,0.0,0.0,False,-0.0074725752684511315,-0.007500634831213588,3.2205636538905047,44.29997634887695,-0.34604153475600086,0.4700210128539882
2024-06-05,31.25,31.34000015258789,30.360000610351562,31.06999969482422,29.463455200195312,13400,0.0,0.0,False,0.01702122168407727,0.01687798379470656,3.2924028034751345,44.29997634887695,-0.3349103627469038,0.4606660457028059
2024-06-06,30.989999771118164,30.989999771118164,30.709999084472656,30.8700008392334,29.273801803588867,4500,0.0,0.0,False,-0.0064369027772814835,-0.006457708968977298,3.2647730239482344,44.29997634887695,-0.3391914800800794,0.4547509847534275
2024-06-07,30.93000030517578,31.299999237060547,30.65999984741211,31.0,29.397077560424805,8100,0.0,0.0,False,0.004211129038279582,0.004202287048871676,3.282732533471054,44.29997634887695,-0.336408730133102,0.4228854586827425
2024-06-10,30.6299991607666,31.229999542236328,30.600000381469727,31.229999542236328,29.615184783935547,13500,0.0,0.0,False,0.007419350548109049,0.007391962550839368,3.3145076274406673,44.29997634887695,-0.33148531388129465,0.42239627707917515
2024-06-11,30.75,31.030000686645508,30.75,31.030000686645508,29.42552375793457,6900,0.0,0.0,False,-0.006404181752864058,-0.0064247765002495546,3.286876736420419,44.29997634887695,-0.3357666034356577,0.42206919309026697
2024-06-12,31.239999771118164,32.22999954223633,31.239999771118164,31.780000686645508,30.136747360229492,7900,0.0,0.0,False,0.02417029542602922,0.023882816917299345,3.3904918135946724,44.29997634887695,-0.3197118860088627,0.42267994622712096
2024-06-13,32.060001373291016,32.33000183105469,31.219999313354492,31.559999465942383,29.928117752075195,9300,0.0,0.0,False,-0.006922764612269261,-0.006946838115002553,3.3600974722370616,44.29997634887695,-0.3244213604905479,0.422717340267153
2024-06-14,31.399999618530273,31.399999618530273,30.649999618530273,31.06999969482422,29.463455200195312,7700,0.0,0.0,False,-0.015525953076272692,-0.015647742932781178,3.2924028034751336,44.29997634887695,-0.3349103627469038,0.42203972003959817
2024-06-17,31.420000076293945,31.420000076293945,30.520000457763672,31.389999389648438,29.76691246032715,19900,0.0,0.0,False,0.010299445807354646,0.010246767908743076,3.3366121735328633,44.29997634887695,-0.3280603080709823,0.4213958985179006
2024-06-18,31.979999542236328,31.989999771118164,31.780000686645508,31.989999771118164,30.335887908935547,8400,0.0,0.0,False,0.019114358916690444,0.018933974554732686,3.4195037351002595,44.29997634887695,-0.31521661162908066,0.4212095805075817
2024-06-20,31.670000076293945,32.040000915527344,31.15999984741211,31.649999618530273,30.01346778869629,11800,0.0,0.0,False,-0.010628339648640628,-0.010685223866028775,3.372531748325178,44.29997634887695,-0.3224947220664338,0.42028662714157417
2024-06-21,32.0099983215332,32.79999923706055,32.0,32.7599983215332,31.066070556640625,28500,0.0,0.0,False,0.03507101463099738,0.03447003753360228,3.5258808732451907,44.29997634887695,-0.29873392455144776,0.42164326937117863
2024-06-24,32.560001373291016,33.40999984741211,32.560001373291016,33.2599983215332,31.540220260620117,8200,0.0,0.0,False,0.01526262238782361,0.015147320294793168,3.5949576839858057,44.29997634887695,-0.2880307652484855,0.4205381576858573
2024-06-25,33.650001525878906,33.650001525878906,32.5,32.5,30.819515228271484,4200,0.0,0.0,False,-0.0228503487418088,-0.023115464403017958,3.489961298452876,44.29997634887695,-0.30429951055599624,0.4191353490010666
2024-06-26,32.20000076293945,32.84000015258789,32.099998474121094,32.84000015258789,31.14193344116211,12400,0.0,0.0,False,0.010461495273451415,0.010407152507583815,3.5369330073546204,44.29997634887695,-0.2970214431739401,0.4192543739324169
2024-06-27,33.18000030517578,34.33000183105469,33.18000030517578,34.33000183105469,32.55488967895508,7300,0.0,0.0,False,0.04537150014987135,0.0443723247764823,3.742780463977767,44.29997634887695,-0.2651262514775502,0.42101698480543376
2024-06-28,34.52000045776367,36.400001525878906,34.52000045776367,36.27000045776367,34.39458465576172,76100,0.0,0.0,False,0.05651055785932835,0.05497155126524275,4.010797633801475,44.29997634887695,-0.22359812599237072,0.4241666392171613
2024-07-01,36.060001373291016,36.5,35.709999084472656,36.15999984741211,34.29026412963867,28200,0.0,0.0,False,-0.0030330509051683663,-0.0030376599260210023,3.9955996295026575,44.29997634887695,-0.22595299239910405,0.42393575341591183
2024-07-02,36.2400016784668,36.310001373291016,35.70000076293945,35.70000076293945,33.85405731201172,5500,0.0,0.0,False,-0.01272101072123033,-0.012802615580977384,3.93205055305678,44.29997634887695,-0.23579965268153125,0.4241124273675457
2024-07-03,35.900001525878906,35.900001525878906,34.900001525878906,34.900001525878906,33.095420837402344,2400,0.0,0.0,False,-0.022409026711850077,-0.022663924150653762,3.821528100469136,44.29997634887695,-0.2529246386777959,0.4247085386704586
2024-07-05,34.84000015258789,34.84000015258789,32.61000061035156,32.61000061035156,30.923828125,19900,0.0,0.0,False,-0.06561610813385244,-0.06786790606988057,3.505158191258345,44.29997634887695,-0.30194481637045056,0.4282719959400763
2024-07-08,32.83000183105469,33.40999984741211,32.54999923706055,33.04999923706055,31.341075897216797,23700,0.0,0.0,False,0.013492759387039754,0.013402542717688329,3.565945206733545,44.29997634887695,-0.29252612573886116,0.4274196824013538
2024-07-09,32.65999984741211,34.119998931884766,32.5099983215332,33.540000915527344,31.805742263793945,24500,0.0,0.0,False,0.014826114077928443,0.014717281638076937,3.6336404312421475,44.29997634887695,-0.28203703737191155,0.4258034196751544
2024-07-10,33.720001220703125,34.58000183105469,33.720001220703125,34.58000183105469,32.79196548461914,6900,0.0,0.0,False,0.0310077096344914,0.030536682828873216,3.777319008284744,44.29997634887695,-0.2597746502984206,0.42659033879098673
2024-07-11,35.279998779296875,37.5,35.279998779296875,37.380001068115234,35.44718551635742,20800,0.0,0.0,False,0.08097166462875482,0.0778603261292103,4.164146480848152,44.29997634887695,-0.19983737153268155,0.4338437614589385
2024-07-12,37.790000915527344,38.04999923706055,37.060001373291016,37.310001373291016,35.38080978393555,14400,0.0,0.0,False,-0.0018725247563377012,-0.0018742801224725615,4.1544764887174095,44.29997634887695,-0.2013356958635829,0.4335506892105879
2024-07-15,37.66999816894531,39.47999954223633,37.66999816894531,39.04999923706055,37.03083419799805,19500,0.0,0.0,False,0.04663614044276865,0.04558134564467194,4.394861378154183,44.29997634887695,-0.16408907520925087,0.4359279285995384
2024-07-16,39.47999954223633,41.630001068115234,39.47999954223633,41.36000061035156,39.22138977050781,26300,0.0,0.0,False,0.059154907523746525,0.05747133309248387,4.713993904082326,44.29997634887695,-0.11464084175516465,0.4393109178088476
2024-07-17,40.939998626708984,41.880001068115234,40.459999084472656,41.650001525878906,39.49639892578125,21700,0.0,0.0,False,0.007011713681809084,0.006987245924788043,4.754058793317354,44.29997634887695,-0.1084329568319844,0.4373298567831476
2024-07-18,41.349998474121094,41.790000915527344,39.59000015258789,40.40999984741211,38.32051467895508,33000,0.0,0.0,False,-0.029771935639899882,-0.030224117223579153,4.582749325254509,44.29997634887695,-0.13497663345983846,0.43744958863340416
2024-07-19,40.599998474121094,41.0,39.970001220703125,40.27000045776367,38.1877555847168,18200,0.0,0.0,False,-0.0034644392266263146,-0.0034704542927761414,4.563408229499676,44.29997634887695,-0.13797345434282848,0.43741710555322744
2024-07-22,40.08000183105469,41.84000015258789,39.849998474121094,41.45000076293945,39.30673599243164,13300,0.0,0.0,False,0.029302073153591568,0.028880973687658087,4.726427624423769,44.29997634887695,-0.1127142894416443,0.4380376248949894
2024-07-23,40.02000045776367,42.75,40.02000045776367,42.560001373291016,40.359344482421875,23400,0.0,0.0,False,0.026779341082732167,0.026427050103379337,4.879777582963793,44.29997634887695,-0.0889533627607676,0.4360712474928577
2024-07-24,42.95000076293945,42.95000076293945,37.880001068115234,38.5,36.50926971435547,57800,0.0,0.0,False,-0.09539487861957885,-0.1002567604682153,4.318876914126841,44.29997634887695,-0.1758625461369797,0.4462705681957252
2024-07-25,38.79999923706055,39.150001525878906,38.20000076293945,38.79999923706055,36.793758392333984,48300,0.0,0.0,False,0.0077922314032661255,0.007762028763987547,4.360322833847207,44.29997634887695,-0.16944067638838045,0.4459458235299584
2024-07-26,39.209999084472656,39.5,38.54999923706055,39.08000183105469,37.05928421020508,23400,0.0,0.0,False,0.007216599485156516,0.007190684435422349,4.399006136850222,44.29997634887695,-0.16344686240121287,0.4445806850097278
2024-07-29,39.040000915527344,39.2599983215332,37.970001220703125,39.0,36.983421325683594,13100,0.0,0.0,False,-0.002047068262063023,-0.002049166370100362,4.387954002740792,44.29997634887695,-0.16515934377872055,0.4424196670849251
2024-07-30,39.40999984741211,39.59000015258789,39.08000183105469,39.189998626708984,37.16359329223633,13400,0.0,0.0,False,0.004871695481229343,0.004859867173186155,4.414202473909016,44.29997634887695,-0.16109225432626084,0.4416402844536849
2024-07-31,39.61000061035156,41.70000076293945,39.220001220703125,41.47999954223633,39.335182189941406,32300,0.0,0.0,False,0.05843323277780921,0.0567897323976725,4.730571827373132,44.29997634887695,-0.11207216274419995,0.44473753954881895
2024-08-01,41.65999984741211,41.900001525878906,39.779998779296875,40.56999969482422,38.47224044799805,20200,0.0,0.0,False,-0.02193816562934403,-0.022182385618087427,4.604853593473368,44.29997634887695,-0.131551670704823,0.44531704950881
2024-08-02,38.970001220703125,38.970001220703125,38.369998931884766,38.70000076293945,36.698936462402344,10700,0.0,0.0,False,-0.04609307815053387,-0.047189178489269554,4.346508638767099,44.29997634887695,-0.17158112741672615,0.4476217863728402
2024-08-05,37.209999084472656,37.95000076293945,35.91999816894531,36.5099983215332,34.62216567993164,19900,0.0,0.0,False,-0.05658939965735332,-0.0582536718768425,4.043952924636415,44.29997634887695,-0.2184608540810351,0.45120622525991094
2024-08-06,36.61000061035156,37.11000061035156,35.79999923706055,37.0099983215332,35.096317291259766,13900,0.0,0.0,False,0.01369503039502118,0.013602100952670034,4.113030013250367,44.29997634887695,-0.20775765172277594,0.45095575143847055
2024-08-07,37.560001373291016,38.22999954223633,36.650001525878906,36.849998474121094,34.944583892822266,7300,0.0,0.0,False,-0.004323342451525214,-0.004332715120428494,4.090924633538159,44.29997634887695,-0.21118278669897883,0.4507442771429793
2024-08-08,37.84000015258789,38.34000015258789,37.65999984741211,37.79999923706055,35.84546661376953,13300,0.0,0.0,False,0.025780324748188255,0.025453615391530016,4.2221703238593244,44.29997634887695,-0.1908468227731176,0.45141269767223086
2024-08-09,37.599998474121094,37.84000015258789,37.060001373291016,37.349998474121094,35.41873550415039,7900,0.0,0.0,False,-0.0119047441679897,-0.011976173096247598,4.160001722152111,44.29997634887695,-0.20047958434071966,0.45151586574820396
2024-08-12,37.5,37.5,35.369998931884766,36.810001373291016,34.90666198730469,13600,0.0,0.0,False,-0.01445770182240691,-0.01456323278521293,4.0853999558501295,44.29997634887695,-0.2120388121112483,0.4517748594677626
2024-08-13,36.95000076293945,38.47999954223633,36.95000076293945,38.47999954223633,36.49031066894531,5700,0.0,0.0,False,0.04536809283616372,0.04436906534262544,4.316114853156161,44.29997634887695,-0.17629051578781763,0.45390965664482
2024-08-14,38.400001525878906,38.900001525878906,38.0,38.11000061035156,36.13943862915039,6900,0.0,0.0,False,-0.009615485134620294,-0.009662012406892632,4.264997829811703,44.29997634887695,-0.18421088208850567,0.4539576610092289
2024-08-15,39.470001220703125,40.650001525878906,38.400001525878906,39.68000030517578,37.62826156616211,33700,0.0,0.0,False,0.041196625998800585,0.040370653640130594,4.481897976290952,44.29997634887695,-0.15060312290401434,0.4554816972857028
2024-08-16,39.470001220703125,39.88999938964844,36.540000915527344,39.869998931884766,37.80843734741211,12700,0.0,0.0,False,0.004788310002926899,0.004776882510981855,4.508147003205851,44.29997634887695,-0.14653594734096087,0.4552778518685779
2024-08-19,39.93000030517578,40.5,39.0,40.220001220703125,38.140342712402344,24200,0.0,0.0,False,0.00877860573660949,0.008740297807495634,4.556500854086282,44.29997634887695,-0.13904372291229816,0.4553127262523178
2024-08-20,40.38999938964844,40.38999938964844,39.0099983215332,39.25,37.22049331665039,11200,0.0,0.0,False,-0.02411749162004362,-0.024413080573631007,4.422491991301091,44.29997634887695,-0.15980782871018473,0.45550373633570695
2024-08-21,39.25,39.63999938964844,39.25,39.400001525878906,37.36273956298828,5900,0.0,0.0,False,0.0038217184583702046,0.003814434245291871,4.443215229034611,44.29997634887695,-0.15659685078058827,0.45532327983538434
2024-08-22,39.04999923706055,39.68000030517578,38.5099983215332,39.68000030517578,37.62826156616211,19800,0.0,0.0,False,0.007106598881117865,0.00708146600986163,4.481897976290952,44.29997634887695,-0.15060312290401434,0.4551479010248667
2024-08-23,39.959999084472656,42.33000183105469,39.959999084472656,42.33000183105469,40.141239166259766,23800,0.0,0.0,False,0.06678431305360899,0.06464880854345006,4.848002766867513,44.29997634887695,-0.09387673595727808,0.45906878586428274
2024-08-26,42.540000915527344,42.540000915527344,40.7400016784668,41.099998474121094,38.97483444213867,23700,0.0,0.0,False,-0.029057516617511436,-0.029488046860802173,4.678074329290007,44.29997634887695,-0.12020642775971324,0.4600450048818631
2024-08-27,40.88999938964844,40.9900016784668,39.880001068115234,40.61000061035156,38.510169982910156,12400,0.0,0.0,False,-0.011922166338341977,-0.01199380532739714,4.610379382654743,44.29997634887695,-0.13069547307136598,0.46018728931676034
2024-08-28,39.220001220703125,41.5,39.220001220703125,41.4900016784668,39.344669342041016,7900,0.0,0.0,False,0.02166958389176643,0.02143813607497685,4.7319539693518164,44.29997634887695,-0.11185800569759352,0.460360631580594
2024-08-29,41.5099983215332,43.5,41.5099983215332,42.0,39.82829666137695,14100,0.0,0.0,False,0.01229206719547049,0.012217133175258833,4.802411532704433,44.29997634887695,-0.10094090462450911,0.4601874430247914
2024-08-30,41.599998474121094,42.65999984741211,40.849998474121094,42.02000045776367,40.153194427490234,13100,0.32,0.0,False,0.008157460733899446,0.008124368495037131,4.8497444769443945,44.29997634887695,-0.0936068653565284,0.45816523339691956
2024-09-03,41.290000915527344,41.45000076293945,40.029998779296875,40.849998474121094,39.03517150878906,44700,0.0,0.0,False,-0.02784393457711387,-0.028238926275600863,4.686864574435521,44.29997634887695,-0.11884441649868638,0.4589968271403187
2024-09-04,40.65999984741211,40.9900016784668,40.349998474121094,40.79999923706055,38.987396240234375,14600,0.0,0.0,False,-0.0012239031291032543,-0.0012246527102101636,4.679904403088083,44.29997634887695,-0.11992286557456044,0.45652329950702153
2024-09-05,40.15999984741211,40.15999984741211,40.15999984741211,40.15999984741211,38.375823974609375,4300,0.0,0.0,False,-0.01568640957340639,-0.01581074324266215,4.5908070962834495,44.29997634887695,-0.1337281159613477,0.456710696003171
2024-09-06,40.060001373291016,40.060001373291016,39.18000030517578,39.25,37.50625228881836,10900,0.0,0.0,False,-0.02265936195575502,-0.02292003054723776,4.464122974663959,44.29997634887695,-0.1533572841338734,0.45630969552854367
2024-09-09,39.5,40.349998474121094,39.4900016784668,39.90999984741211,38.13692855834961,14800,0.0,0.0,False,0.016815230289464855,0.01667541942910392,4.55600346081289,44.29997634887695,-0.13912079189368654,0.45597668096679217
2024-09-10,39.61000061035156,40.540000915527344,39.150001525878906,40.540000915527344,38.738948822021484,13600,0.0,0.0,False,0.01578575638965729,0.01566245722493076,4.643709177945374,44.29997634887695,-0.12553116243359908,0.4540267520860156
2024-09-11,40.20000076293945,40.630001068115234,39.70000076293945,40.13999938964844,38.356712341308594,7100,0.0,0.0,False,-0.009866981225252203,-0.00991598248058491,4.588022805445804,44.29997634887695,-0.13415953003593484,0.4524134464216592
2024-09-12,40.650001525878906,41.68000030517578,39.5,41.59000015258789,39.74229049682617,15400,0.0,0.0,False,0.036123485850098946,0.03548633157015413,4.789881668188356,44.29997634887695,-0.10288235407074486,0.4527963150092794
2024-09-13,42.349998474121094,43.0,41.65999984741211,42.18000030517578,40.306087493896484,15200,0.0,0.0,False,0.014186323687491953,0.014086639459909385,4.872018803645552,44.29997634887695,-0.09015555275983156,0.45284562073307544
2024-09-16,42.25,42.560001373291016,41.0,41.189998626708984,39.360069274902344,26200,0.0,0.0,False,-0.023470852117248975,-0.023750679768591222,4.734197518675481,44.29997634887695,-0.11151037723070567,0.4535251356781493
2024-09-17,41.439998626708984,43.5,41.310001373291016,42.7599983215332,40.86031723022461,37700,0.0,0.0,False,0.03811598869006283,0.037407520976947224,4.952762126443902,44.29997634887695,-0.07764471681799312,0.4549326674058505
2024-09-18,43.0,44.25,42.4900016784668,42.880001068115234,40.9749870300293,23400,0.0,0.0,False,0.002806385451159965,0.0028024549035469285,4.969467871469771,44.29997634887695,-0.07505623237047054,0.4549048687963111
2024-09-19,43.599998474121094,44.119998931884766,43.0,44.0099983215332,42.054779052734375,17000,0.0,0.0,False,0.02635246771191735,0.026011223535267886,5.126778080810006,44.29997634887695,-0.050681681598674144,0.4555581720844113
2024-09-20,43.36000061035156,44.150001525878906,43.16999816894531,43.470001220703125,41.53877639770508,51200,0.0,0.0,False,-0.012269774485849982,-0.012345669618546362,5.051603895433618,44.29997634887695,-0.06232960328074477,0.4557463515864977
2024-09-23,43.790000915527344,43.790000915527344,42.43000030517578,42.900001525878906,40.994102478027344,10400,0.0,0.0,False,-0.013112420897112065,-0.01319914765408538,4.972252718054089,44.29997634887695,-0.07462473218528964,0.45423612705460614
2024-09-24,43.2599983215332,43.66999816894531,42.04999923706055,43.20000076293945,41.2807731628418,32600,0.0,0.0,False,0.006992973805637126,0.006968636359190776,5.014016524872087,44.29997634887695,-0.06815360717707686,0.45418059458537413
2024-09-25,43.11000061035156,43.349998474121094,42.220001220703125,42.560001373291016,40.6692008972168,9400,0.0,0.0,False,-0.01481494213329071,-0.014925779449723476,4.924919218067453,44.29997634887695,-0.08195885756386412,0.4542359758169182
2024-09-26,43.209999084472656,43.209999084472656,41.68000030517578,41.81999969482422,39.96207809448242,10300,0.0,0.0,False,-0.017387182121465505,-0.01754011447359009,4.821901568567943,44.29997634887695,-0.0979210061023994,0.4530968765560476
2024-09-27,42.529998779296875,43.5,42.029998779296875,43.18000030517578,41.26165771484375,22800,0.0,0.0,False,0.03252032132284843,0.03200272732798761,5.011231678287769,44.29997634887695,-0.06858510736225776,0.4538923003309352
2024-09-30,42.79999923706055,43.66999816894531,42.68000030517578,43.66999816894531,41.729888916015625,23100,0.0,0.0,False,0.011347852391384361,0.011283948507899568,5.079446248063392,44.29997634887695,-0.05801554864546743,0.45388689927632064
2024-10-01,43.209999084472656,43.209999084472656,41.68000030517578,41.790000915527344,39.93341064453125,11700,0.0,0.0,False,-0.043050157049301374,-0.04400429961249583,4.817725132311477,44.29997634887695,-0.0985681272142801,0.45555584352598905
2024-10-02,41.7599983215332,42.29999923706055,41.529998779296875,42.2599983215332,40.38252258300781,13300,0.0,0.0,False,0.011246520926407877,0.01118374901521034,4.883154299756106,44.29997634887695,-0.08843015479326444,0.4556562202611255
2024-10-03,42.11000061035156,42.4900016784668,42.0,42.2400016784668,40.36341857910156,12300,0.0,0.0,False,-0.0004730760409278334,-0.0004731879767022308,4.8803711204118105,44.29997634887695,-0.08886139664666404,0.4556548858934263
2024-10-04,42.75,43.900001525878906,42.25,42.25,40.37297439575195,18800,0.0,0.0,False,0.00023674448267230197,0.0002367164631194932,4.881763265830633,44.29997634887695,-0.08864568960937047,0.4553864915198421
2024-10-07,41.75,42.43000030517578,41.5,42.43000030517578,40.544979095458984,8700,0.0,0.0,False,0.004260392063784479,0.004251342288139142,4.906821883369437,44.29997634887695,-0.0847629629380866,0.45539388071177433
2024-10-08,42.09000015258789,42.54999923706055,41.849998474121094,42.060001373291016,40.1914176940918,8400,0.0,0.0,False,-0.008720226505352535,-0.008758470171779513,4.855313058619682,44.29997634887695,-0.09274403720735425,0.4552890058426363
2024-10-09,42.310001373291016,42.47999954223633,41.70000076293945,41.9900016784668,40.12452697753906,18600,0.0,0.0,False,-0.001664303485432117,-0.0016656899770533676,4.845568040687925,44.29997634887695,-0.0942539864684091,0.45506486314762173
2024-10-10,41.5,42.0,40.72999954223633,41.86000061035156,40.00030517578125,10500,0.0,0.0,False,-0.003095906945578486,-0.003100709179560677,4.827470705989907,44.29997634887695,-0.09705809184263148,0.4550547875720952
2024-10-11,42.0,43.2400016784668,42.0,42.540000915527344,40.650089263916016,13300,0.0,0.0,False,0.016244478267835483,0.01611394842633784,4.922134927229808,44.29997634887695,-0.08239027163845125,0.4552340374927975
2024-10-14,42.459999084472656,42.630001068115234,42.2599983215332,42.349998474121094,40.468528747558594,8500,0.0,0.0,False,-0.004466423558842858,-0.004476427828530864,4.895684164272183,44.29997634887695,-0.08648870534702868,0.4552198113190073
2024-10-15,41.709999084472656,44.5,41.560001373291016,42.72999954223633,40.83164978027344,18500,0.0,0.0,False,0.008972923996816817,0.008932906518672016,4.948585690187434,44.29997634887695,-0.07829183792987382,0.4552767474419836
2024-10-16,43.27000045776367,43.75,42.68000030517578,43.59000015258789,41.6534423828125,21600,0.0,0.0,False,0.020126362930749986,0.01992650484926427,5.068309084712812,44.29997634887695,-0.05974120494381585,0.4556485107722945
2024-10-17,43.86000061035156,44.45000076293945,43.310001373291016,44.15999984741211,42.198116302490234,23600,0.0,0.0,False,0.013076324272840445,0.012991567218833286,5.14766026209234,44.29997634887695,-0.04744607603927087,0.4555446441282013
2024-10-18,43.95000076293945,44.310001373291016,43.95000076293945,44.099998474121094,42.14078140258789,6600,0.0,0.0,False,-0.001358707566265438,-0.0013596314463408061,5.139307389579406,44.29997634887695,-0.04874031826303227,0.4549199646051948
2024-10-21,43.0099983215332,43.0099983215332,42.2400016784668,42.2400016784668,40.36341857910156,8400,0.0,0.0,False,-0.04217678847732942,-0.0430920571611007,4.88037112041181,44.29997634887695,-0.08886139664666404,0.45697319748480986
2024-10-22,42.720001220703125,43.47999954223633,42.720001220703125,43.279998779296875,41.35721206665039,14100,0.0,0.0,False,0.024621142671581664,0.024322927359432388,5.025152576729317,44.29997634887695,-0.06642812309991597,0.45745229712036645
2024-10-23,42.9900016784668,43.470001220703125,42.689998626708984,43.470001220703125,41.53877639770508,6000,0.0,0.0,False,0.004390149189990922,0.004380540596876254,5.051603895433617,44.29997634887695,-0.06232960328074477,0.457148820720523
2024-10-24,42.279998779296875,43.68000030517578,42.279998779296875,42.880001068115234,40.9749870300293,9400,0.0,0.0,False,-0.013572604120012821,-0.013665553916721586,4.969467871469769,44.29997634887695,-0.07505623237047054,0.45727641108905454
2024-10-25,43.04999923706055,43.04999923706055,42.0,42.0,40.13407516479492,5900,0.0,0.0,False,-0.020522565745245913,-0.020736079887674334,4.846959074613397,44.29997634887695,-0.09403845165230296,0.45724791971714895
2024-10-28,42.83000183105469,42.900001525878906,42.060001373291016,42.22999954223633,40.35386657714844,11100,0.0,0.0,False,0.005476428980885295,0.00546148786816693,4.87897953073966,44.29997634887695,-0.08907701757336384,0.45603683600091655
2024-10-29,41.900001525878906,42.04999923706055,41.52000045776367,41.52000045776367,39.67540740966797,7900,0.0,0.0,False,-0.016812742496023048,-0.016955681042147407,4.780137761749944,44.29997634887695,-0.1043921311106123,0.45587182518163
2024-10-30,41.5,42.79999923706055,41.5,41.9900016784668,40.12452697753906,7100,0.0,0.0,False,0.011319847663660232,0.011256257624493305,4.845568040687923,44.29997634887695,-0.0942539864684091,0.4531128919802673
2024-10-31,41.95000076293945,42.099998474121094,41.84000015258789,42.0,40.13407516479492,19300,0.0,0.0,False,0.00023796385839514045,0.00023793554948709823,4.846959074613396,44.29997634887695,-0.09403845165230296,0.45307075204147146
2024-11-01,42.09000015258789,42.09000015258789,41.5,41.63999938964844,39.79007339477539,6500,0.0,0.0,False,-0.008571314241253125,-0.008608259217986053,4.796842951029138,44.29997634887695,-0.10180373277368338,0.4529849224612924
2024-11-04,41.029998779296875,41.790000915527344,41.029998779296875,41.790000915527344,39.93341064453125,7800,0.0,0.0,False,0.003602336902818637,0.003595864027565283,4.817725132311474,44.29997634887695,-0.0985681272142801,0.4522034279420692
2024-11-05,42.45000076293945,43.18000030517578,42.45000076293945,43.18000030517578,41.26165771484375,12800,0.0,0.0,False,0.03326154838453288,0.03272035110459616,5.011231678287765,44.29997634887695,-0.06858510736225776,0.45212585032078284
2024-11-06,44.9900016784668,50.720001220703125,43.9900016784668,50.720001220703125,48.46668243408203,59600,0.0,0.0,False,0.17461791692984496,0.16094291763360805,6.060900432133071,48.46668243408203,0.0,0.48331544926340764
2024-11-07,50.22999954223633,50.22999954223633,45.900001525878906,46.90999984741211,44.82594299316406,34100,0.0,0.0,False,-0.07511839593868674,-0.07808954527123999,5.530496917788454,48.46668243408203,-0.07511839593868674,0.48932202058582525
2024-11-08,46.5099983215332,47.56999969482422,46.099998474121094,47.54999923706055,45.43751525878906,28800,0.0,0.0,False,0.013643266037220103,0.013551034628018228,5.619594224593088,48.46668243408203,-0.06249999016154739,0.489327375429127
2024-11-11,48.029998779296875,49.16999816894531,48.029998779296875,49.15999984741211,46.97598648071289,16500,0.0,0.0,False,0.033859052660812905,0.033298454087671764,5.843727414036799,48.46668243408203,-0.03075712795891461,0.49036577836147105
2024-11-12,47.61000061035156,49.33000183105469,47.36000061035156,48.119998931884766,45.98218536376953,21600,0.0,0.0,False,-0.021155513516493918,-0.0213824984224263,5.6989448462259436,48.46668243408203,-0.05126195863914529,0.49062014333917564
2024-11-13,48.279998779296875,48.650001525878906,47.43000030517578,47.61000061035156,45.494850158691406,35700,0.0,0.0,False,-0.01059834806072768,-0.010654910552493608,5.6279470971060235,48.46668243408203,-0.061317014619940546,0.4906784922890995
2024-11-14,47.65999984741211,48.25,46.70000076293945,47.5,45.38973617553711,29000,0.0,0.0,False,-0.00231045893738846,-0.0023131321660229045,5.612633497498977,48.46668243408203,-0.06348580311288643,0.48325330325306387
2024-11-15,47.959999084472656,47.959999084472656,47.0,47.45000076293945,45.34195327758789,11100,0.0,0.0,False,-0.001052724734165178,-0.001053279238042263,5.60567221465819,48.46668243408203,-0.06447169477184633,0.48318233188155757
2024-11-18,47.119998931884766,49.0099983215332,46.2400016784668,46.349998474121094,44.29082107543945,18300,0.0,0.0,False,-0.02318233172958617,-0.02345526843930233,5.452537330081074,48.46668243408203,-0.08615942228606288,0.4837877485040614
2024-11-19,46.88999938964844,47.869998931884766,46.88999938964844,47.130001068115234,45.036170959472656,11300,0.0,0.0,False,0.016828540675813297,0.016688509613863575,5.561124117002547,48.46668243408203,-0.07078081895279509,0.4839132948333952
2024-11-20,46.66999816894531,47.16999816894531,46.630001068115234,47.16999816894531,45.07439041137695,24600,0.0,0.0,False,0.0008486390181503545,0.0008482791276558086,5.566692142931163,48.46668243408203,-0.06999224729934472,0.48390991783527965
2024-11-21,47.5,48.400001525878906,46.93000030517578,47.619998931884766,45.50440216064453,23500,0.0,0.0,False,0.00954004580745349,0.009494826936368685,5.629338686778171,48.46668243408203,-0.061119930737293604,0.4836925565349913
2024-11-22,48.70000076293945,48.70000076293945,47.70000076293945,47.959999084472656,45.82929992675781,19200,0.0,0.0,False,0.007139919451447652,0.007114550907891301,5.676671631018133,48.46668243408203,-0.05441640266818837,0.4836837817470908
2024-11-25,48.459999084472656,49.25,48.369998931884766,48.369998931884766,46.22108459472656,20900,0.0,0.0,False,0.008548781425744778,0.008512447520703778,5.733749037443178,48.46668243408203,-0.046332815174829345,0.4833491155577527
2024-11-26,47.939998626708984,48.15999984741211,46.810001373291016,46.810001373291016,44.73038864135742,12700,0.0,0.0,False,-0.032251427382974374,-0.03278296447558291,5.516576019346906,48.46668243408203,-0.07708994313374395,0.48425308213662516
2024-11-27,47.09000015258789,47.290000915527344,46.91999816894531,46.959999084472656,44.873722076416016,8700,0.0,0.0,False,0.003204386087673594,0.0031992629839249207,5.5374576448825685,48.46668243408203,-0.0741325829873477,0.48418024665852755
2024-11-29,46.66999816894531,47.4900016784668,46.65999984741211,46.86000061035156,45.08539581298828,4600,0.32,0.0,False,0.004717097819784133,0.004706007177284958,5.5682954720861755,48.46668243408203,-0.06976517581314812,0.4836885501981372
2024-12-02,47.16999816894531,47.16999816894531,45.79999923706055,46.47999954223633,44.719783782958984,18600,0.0,0.0,False,-0.00810932284027921,-0.00814238224631163,5.515031043592685,48.46668243408203,-0.07730875031974971,0.4837769171448605
2024-12-03,45.779998779296875,46.130001068115234,44.88999938964844,45.0,43.29582977294922,12200,0.0,0.0,False,-0.03184170158158006,-0.03235967365137824,5.307581369307877,48.46668243408203,-0.10668880974400341,0.48354451771431795
2024-12-04,44.880001068115234,46.70000076293945,44.880001068115234,46.33000183105469,44.57546615600586,15600,0.0,0.0,False,0.02955564981124681,0.02912730120811664,5.494006035415085,48.46668243408203,-0.0802864170323292,0.48352715199110585
2024-12-05,46.5,46.7400016784668,45.5099983215332,46.2599983215332,44.508113861083984,18400,0.0,0.0,False,-0.0015109723067427971,-0.0015121149765720287,5.484193772135752,48.46668243408203,-0.08167607878632843,0.48309999075076066
2024-12-06,46.11000061035156,46.7400016784668,46.11000061035156,46.7400016784668,44.96994400024414,8400,0.0,0.0,False,0.010376313420101146,0.010322849004319703,5.551475798992101,48.46668243408203,-0.07214726195863919,0.48260914969532365
2024-12-09,47.0099983215332,47.029998779296875,45.43000030517578,45.599998474121094,43.87310791015625,20400,0.0,0.0,False,-0.024390425971665297,-0.024692799211345845,5.391682513511627,48.46668243408203,-0.09477798547844396,0.4832802965519951
2024-12-10,45.59000015258789,46.439998626708984,44.5099983215332,46.119998931884766,44.3734130859375,17600,0.0,0.0,False,0.011403458738455052,0.011338929411166059,5.464569801323762,48.46668243408203,-0.08445532358670627,0.483362106661616
2024-12-11,46.529998779296875,47.4900016784668,46.40999984741211,46.709999084472656,44.94107437133789,12900,0.0,0.0,False,0.012792824484810561,0.012711687553303708,5.547269908161904,48.46668243408203,-0.07274292123334847,0.48340088803408354
2024-12-12,46.45000076293945,46.599998474121094,45.83000183105469,46.439998626708984,44.681297302246094,13700,0.0,0.0,False,-0.00578039294177346,-0.005797164073436333,5.509424115396879,48.46668243408203,-0.07810283150666064,0.48324441902687765
2024-12-13,46.2599983215332,46.290000915527344,45.5,45.709999084472656,43.978946685791016,7800,0.0,0.0,False,-0.015719118710990743,-0.015843974198105053,5.407101704986769,48.46668243408203,-0.09259424253753368,0.48128766706800247
2024-12-16,45.43000030517578,46.900001525878906,45.43000030517578,46.310001373291016,44.55622482299805,9900,0.0,0.0,False,0.013126238364265852,0.013040835828355269,5.49120284919052,48.46668243408203,-0.08068341827197423,0.4744501139806099
2024-12-17,46.15999984741211,46.47999954223633,45.08000183105469,45.650001525878906,43.92121887207031,22800,0.0,0.0,False,-0.014251789810522109,-0.014354321910068234,5.398691590566394,48.46668243408203,-0.09378532496408964,0.471344763481884
2024-12-18,46.16999816894531,46.29999923706055,42.0,42.869998931884766,41.24649429321289,17400,0.0,0.0,False,-0.060898232051531,-0.06283142657460947,5.0090225852579024,48.46668243408203,-0.14897219653292926,0.4718183413619632
2024-12-19,43.25,43.25,41.68000030517578,41.68000030517578,40.1015625,13000,0.0,0.0,False,-0.027758281348077896,-0.028150823697216023,4.842222445709359,48.46668243408203,-0.172595265736605,0.4722351514571637
2024-12-20,40.33000183105469,42.7400016784668,40.33000183105469,41.47999954223633,39.90913772583008,50500,0.0,0.0,False,-0.0047984358257840976,-0.004809985279992671,4.814188916223667,48.46668243408203,-0.17656551425591782,0.4722609581707483
2024-12-23,41.18000030517578,42.13999938964844,40.97999954223633,41.439998626708984,39.870643615722656,10900,0.0,0.0,False,-0.0009645437686945924,-0.000965009240371397,4.808580876534511,48.46668243408203,-0.17735975285807049,0.4707274560839792
2024-12-24,41.439998626708984,41.7599983215332,40.61000061035156,40.77000045776367,39.22602844238281,19600,0.0,0.0,False,-0.016167664097743506,-0.016299786791202617,4.714669692038124,48.46668243408203,-0.19065992404714582,0.4702894861627959
2024-12-26,40.66999816894531,41.060001373291016,40.56999969482422,40.970001220703125,39.418453216552734,17500,0.0,0.0,False,0.004905538026939604,0.004893545080517591,4.742703221523817,48.46668243408203,-0.186689675527833,0.4703135862627937
2024-12-27,40.31999969482422,40.31999969482422,39.16999816894531,39.63999938964844,38.138816833496094,12700,0.0,0.0,False,-0.03246287661331393,-0.03300148438881081,4.5562785554166085,48.46668243408203,-0.21309206823950733,0.47114854555089347
2024-12-30,39.0,39.290000915527344,38.2599983215332,39.150001525878906,37.66737747192383,14900,0.0,0.0,False,-0.012361142812333248,-0.012438177218618196,4.487596602687999,48.46668243408203,-0.2228191495641566,0.47130239345866
2024-12-31,39.27000045776367,40.04999923706055,38.709999084472656,39.83000183105469,38.321624755859375,22000,0.0,0.0,False,0.01736906914804992,0.017219951084788535,4.58291104753669,48.46668243408203,-0.20932024163239604,0.4707092900454356
2025-01-02,40.0,40.63999938964844,38.06999969482422,38.529998779296875,37.07085037231445,13000,0.0,0.0,False,-0.032638866214921625,-0.03318339535125103,4.400691160766332,48.46668243408203,-0.23512713248460282,0.4703731659507569
2025-01-03,38.5,39.36000061035156,38.38999938964844,39.36000061035156,37.86942672729492,23200,0.0,0.0,False,0.0215418946951611,0.021313147351969215,4.517032281032647,48.46668243408203,-0.2186503217174003,0.4684729196869335
2025-01-06,39.29999923706055,39.650001525878906,39.119998931884766,39.29999923706055,37.81169128417969,24500,0.0,0.0,False,-0.0015245924774884845,-0.0015257558511972463,4.508621055118923,48.46668243408203,-0.21984156155919798,0.4681695712843063
2025-01-07,39.130001068115234,39.2400016784668,38.099998474121094,38.400001525878906,36.945777893066406,17300,0.0,0.0,False,-0.022900678644744432,-0.023166972582018767,4.382469894559972,48.46668243408203,-0.2377077192499164,0.4686737403191677
2025-01-08,38.0099983215332,38.47999954223633,37.09000015258789,38.099998474121094,36.657135009765625,15300,0.0,0.0,False,-0.007812608091138595,-0.00784328640328175,4.340418766711423,48.46668243408203,-0.243663210090317,0.4686417380459033
2025-01-10,37.349998474121094,37.349998474121094,35.88999938964844,36.689998626708984,35.300533294677734,20200,0.0,0.0,False,-0.0370078489419996,-0.0377100177281301,4.142781355705947,48.46668243408203,-0.27165360776057146,0.46939524398398424
2025-01-13,36.36000061035156,37.5099983215332,36.36000061035156,37.18000030517578,35.771976470947266,12500,0.0,0.0,False,0.01335512900992386,0.013266735410079982,4.211463864181231,48.46668243408203,-0.2619264477283013,0.46931972835632624
2025-01-14,37.61000061035156,38.0099983215332,37.099998474121094,37.95000076293945,36.512821197509766,8500,0.0,0.0,False,0.020710198307442917,0.020498657861130833,4.319394314280497,48.46668243408203,-0.24664079809527562,0.46965203963385194
2025-01-15,39.04999923706055,39.04999923706055,38.15999984741211,38.72999954223633,37.26327896118164,37900,0.0,0.0,False,0.02055326701851934,0.020344898885968167,4.428725245998697,48.46668243408203,-0.23115680525766913,0.4699080786661554
2025-01-16,38.400001525878906,38.88999938964844,38.29999923706055,38.689998626708984,37.224796295166016,61700,0.0,0.0,False,-0.001032723557573001,-0.0010332571839701868,4.423118873549563,48.46668243408203,-0.23195080773695909,0.46422870405639166
2025-01-17,38.84000015258789,39.66999816894531,38.529998779296875,39.58000183105469,38.08108901977539,64300,0.0,0.0,False,0.0230032883946385,0.022742701426335277,4.547868440996231,48.46668243408203,-0.2142831506660633,0.4602647658939851
2025-01-21,39.58000183105469,39.970001220703125,39.15999984741211,39.52000045776367,38.02336120605469,24500,0.0,0.0,False,-0.0015159181422234047,-0.0015170683086494243,4.539458326575856,48.46668243408203,-0.21547423309261915,0.4602279621744732
2025-01-22,39.2599983215332,39.650001525878906,38.02000045776367,38.560001373291016,37.0997200012207,76700,0.0,0.0,False,-0.024291413897593817,-0.024591316965980155,4.40489705159653,48.46668243408203,-0.23453147320989354,0.4605050115346842
2025-01-23,37.97999954223633,39.939998626708984,37.86000061035156,39.369998931884766,37.8790397644043,42800,0.0,0.0,False,0.021006082071723275,0.020788496140028968,4.518432762651582,48.46668243408203,-0.2184519785128195,0.4595916051731166
2025-01-24,39.20000076293945,39.81999969482422,39.099998474121094,39.689998626708984,38.186920166015625,24100,0.0,0.0,False,0.008127988553201071,0.00809513435984968,4.563286520978023,48.46668243408203,-0.21209956514039474,0.45966059871006115
2025-01-27,39.56999969482422,40.83000183105469,39.5,40.2400016784668,38.716094970703125,37500,0.0,0.0,False,0.013857488438107524,0.013762351345125962,4.640379699620356,48.46668243408203,-0.20118124397394777,0.4598012015033396
2025-01-28,39.869998931884766,40.939998626708984,39.86000061035156,40.209999084472656,38.68722915649414,47600,0.0,0.0,False,-0.0007455765936835723,-0.0007458546741408747,4.6361743645368305,48.46668243408203,-0.20177682454103618,0.4597179562897589
2025-01-29,40.279998779296875,42.349998474121094,40.279998779296875,42.06999969482422,40.47679138183594,36700,0.0,0.0,False,0.04625718265070944,0.04521920793605661,4.896887911568457,48.46668243408203,-0.16485326931780164,0.46196590684364053
2025-01-30,42.720001220703125,42.720001220703125,40.779998779296875,41.0,39.44731521606445,19800,0.0,0.0,False,-0.02543373944984839,-0.02576276793849252,4.746908000860664,48.46668243408203,-0.18609417366836545,0.4622658272200972
2025-01-31,41.029998779296875,41.59000015258789,40.439998626708984,41.099998474121094,39.543521881103516,28900,0.0,0.0,False,0.002438864711377997,0.0024358955075155825,4.760923931983498,48.46668243408203,-0.18410916747014028,0.45782002228896507
2025-02-03,40.790000915527344,41.220001220703125,40.0,40.650001525878906,39.11056900024414,25400,0.0,0.0,False,-0.010948768856783753,-0.011009147747340985,4.697848907450697,48.46668243408203,-0.19304216760787862,0.44914725171118913
2025-02-04,40.400001525878906,41.0,40.290000915527344,40.70000076293945,39.15867233276367,28400,0.0,0.0,False,0.0012299317997452874,0.0012291760532435732,4.7048568730121145,48.46668243408203,-0.19204966450876604,0.44913916483664523
2025-02-05,40.59000015258789,40.93000030517578,40.59000015258789,40.849998474121094,39.30299377441406,18000,0.0,0.0,False,0.0036855550265844084,0.0036787800100190602,4.725882436936389,48.46668243408203,-0.1890719190885658,0.44289507211388635
2025-02-06,40.849998474121094,41.0099983215332,40.5,41.0099983215332,39.456932067871094,32000,0.0,0.0,False,0.003916706557790084,0.003909056232207309,4.748309038226273,48.46668243408203,-0.1858957517561638,0.4423816675610377
2025-02-07,40.779998779296875,41.02000045776367,40.0,41.0099983215332,39.456932067871094,32200,0.0,0.0,False,0.0,0.0,4.748309038226273,48.46668243408203,-0.1858957517561638,0.4420666324644096
2025-02-10,41.0,41.25,40.40999984741211,40.900001525878906,39.35110092163086,26700,0.0,0.0,False,-0.0026821939946620743,-0.0026857975219897866,4.7328909582444805,48.46668243408203,-0.18807933728183235,0.4420488412655444
2025-02-11,40.70000076293945,42.31999969482422,40.70000076293945,41.59000015258789,40.01496887207031,34600,0.0,0.0,False,0.016870378080693804,0.016729653762095696,4.829606996205456,48.46668243408203,-0.17438192873024927,0.4423191514689365
2025-02-12,40.84000015258789,40.900001525878906,40.18000030517578,40.56999969482422,39.03359603881836,31300,0.0,0.0,False,-0.02452514298810149,-0.024830893713569363,4.68663505105908,48.46668243408203,-0.1946303299817005,0.4422447259016229
2025-02-13,40.81999969482422,41.08000183105469,40.380001068115234,41.08000183105469,39.52428436279297,19900,0.0,0.0,False,0.012570922840074106,0.012492564794819042,4.758121301505605,48.46668243408203,-0.18450609000216445,0.44068578767807554
2025-02-14,41.279998779296875,41.63999938964844,40.90999984741211,41.529998779296875,39.957244873046875,13600,0.0,0.0,False,0.010954290943759215,0.010894727289012284,4.8211974375317554,48.46668243408203,-0.17557293244918437,0.4376779063737251
2025-02-18,41.369998931884766,41.9900016784668,40.810001373291016,41.189998626708984,39.63011932373047,31700,0.0,0.0,False,-0.008186889520430118,-0.00822058614013264,4.773539937234072,48.46668243408203,-0.18232242576887503,0.43745970810962753
2025-02-19,41.0,41.130001068115234,40.630001068115234,41.130001068115234,39.57239532470703,24100,0.0,0.0,False,-0.0014565688927631326,-0.0014576307204415102,4.765130378560372,48.46668243408203,-0.18351342948781013,0.4335022897794383
2025-02-20,40.959999084472656,41.04999923706055,40.290000915527344,40.869998931884766,39.322235107421875,57400,0.0,0.0,False,-0.006321583902932693,-0.006341649724335626,4.728685623160956,48.46668243408203,-0.18867491784892076,0.43164884316599655
2025-02-21,41.27000045776367,41.540000915527344,39.83000183105469,40.4900016784668,38.956626892089844,41700,0.0,0.0,False,-0.009297747555123692,-0.009341241416480699,4.675421750414139,48.46668243408203,-0.1962184136479015,0.4309525147977437
2025-02-24,40.84000015258789,41.45000076293945,40.18000030517578,40.81999969482422,39.274131774902344,53300,0.0,0.0,False,0.008150214947818535,0.008117181312080548,4.721677657599539,48.46668243408203,-0.18966742094803324,0.4306905572904122
2025-02-25,41.06999969482422,41.560001373291016,40.779998779296875,40.84000015258789,39.293373107910156,33800,0.0,0.0,False,0.0004899238286943941,0.0004898038551990829,4.7244808438241055,48.46668243408203,-0.18927041970838832,0.4304987121482859
2025-02-26,40.849998474121094,41.2599983215332,40.2400016784668,40.61000061035156,39.07208251953125,36500,0.0,0.0,False,-0.005631753419875207,-0.005647671535902106,4.692241979254889,48.46668243408203,-0.19383624879478956,0.4305497469392653
2025-02-27,40.599998474121094,41.220001220703125,40.599998474121094,40.790000915527344,39.245269775390625,28500,0.0,0.0,False,0.004432506400773528,0.004422711776767121,4.717472878262688,48.46668243408203,-0.1902629228075008,0.43056250657460254
2025-02-28,40.720001220703125,41.15999984741211,40.349998474121094,40.970001220703125,39.73013687133789,34100,0.32,0.0,False,0.01235479074859902,0.012279093168827578,4.788111059284414,48.46668243408203,-0.18025879065740535,0.4306239780959554
2025-03-03,41.63999938964844,44.41999816894531,41.599998474121094,43.2599983215332,41.950828552246094,53700,0.0,0.0,False,0.05589438788242007,0.054388168807607704,5.111633983938582,48.46668243408203,-0.1344398575392063,0.4334505734090411
2025-03-04,43.099998474121094,43.16999816894531,41.45000076293945,41.86000061035156,40.59320068359375,34400,0.0,0.0,False,-0.032362361257335714,-0.03289760193019709,4.913847077077751,48.46668243408203,-0.1624514275594734,0.43475682599950444
2025-03-05,41.630001068115234,42.689998626708984,41.02000045776367,41.15999984741211,39.91438293457031,48200,0.0,0.0,False,-0.016722449513516424,-0.01686384824432343,4.814953067900661,48.46668243408203,-0.17645729127722787,0.4349095753578283
2025-03-06,40.779998779296875,41.52000045776367,40.08000183105469,41.16999816894531,39.9240837097168,84900,0.0,0.0,False,0.00024303958706783924,0.00024301005773183303,4.816366331693103,48.46668243408203,-0.17625713779736718,0.43416315030248226
2025-03-07,41.16999816894531,41.33000183105469,39.5,41.310001373291016,40.059844970703125,48400,0.0,0.0,False,0.003400485330444347,0.003394716753810817,4.836144800080516,48.46668243408203,-0.1734560122783888,0.4339587520697173
2025-03-10,40.77000045776367,40.77000045776367,38.5,40.20000076293945,38.98344039916992,60000,0.0,0.0,False,-0.026869913558587366,-0.027237509492788102,4.679328093786953,48.46668243408203,-0.19566517778083858,0.43468446208110695
2025-03-11,40.209999084472656,40.70000076293945,39.619998931884766,39.91999816894531,38.71190643310547,41400,0.0,0.0,False,-0.006965366916929061,-0.006989738321524289,4.639769489772104,48.46668243408203,-0.20126766494165793,0.4347543721406718
2025-03-12,40.43000030517578,40.88999938964844,39.849998474121094,40.47999954223633,39.254966735839844,27900,0.0,0.0,False,0.014028250033947254,0.013930764774939817,4.7188855863084544,48.46668243408203,-0.19006284803526097,0.43485725898733857
2025-03-13,40.77000045776367,40.970001220703125,40.349998474121094,40.349998474121094,39.1288948059082,31600,0.0,0.0,False,-0.003211617291132174,-0.003216785602670323,4.70051871447346,48.46668243408203,-0.19266405619724125,0.43417011623042434
2025-03-14,40.66999816894531,41.540000915527344,40.4900016784668,41.29999923706055,40.05014419555664,49800,0.0,0.0,False,0.023543966529546267,0.023271082235706772,4.834731536288075,48.46668243408203,-0.1736561657582495,0.4344335443628956
2025-03-17,41.029998779296875,41.5,41.029998779296875,41.400001525878906,40.14712142944336,22400,0.0,0.0,False,0.0024213953740890304,0.002418468520071915,4.848859728239094,48.46668243408203,-0.17165526062060954,0.4338161584730526
2025-03-18,40.880001068115234,41.689998626708984,40.880001068115234,41.470001220703125,40.215003967285156,29000,0.0,0.0,False,0.0016908444596979155,0.0016894165915132243,4.858749240306137,48.46668243408203,-0.17025465850730992,0.4330759343959229
2025-03-19,41.529998779296875,42.380001068115234,41.36000061035156,41.88999938964844,40.622291564941406,43600,0.0,0.0,False,0.01012775226847129,0.010076810248838122,4.918085201215052,48.46668243408203,-0.16185120324275393,0.43106731703602896
2025-03-20,41.5,42.38999938964844,41.25,41.25,40.00165939331055,38600,0.0,0.0,False,-0.015278118188844059,-0.015396031170512404,4.8276679960592395,48.46668243408203,-0.1746565396194486,0.4312024125467638
2025-03-21,41.52000045776367,42.75,41.38999938964844,42.0099983215332,40.7386589050293,190200,0.0,0.0,False,0.018424223467139456,0.018256553786449196,4.935038253510932,48.46668243408203,-0.1594502272682552,0.4315429170461095
2025-03-24,42.38999938964844,42.38999938964844,41.689998626708984,42.06999969482422,40.796844482421875,30500,0.0,0.0,False,0.0014282644288370339,0.0014272454293494455,4.943515057532209,48.46668243408203,-0.1582496999271954,0.43074479110314584
2025-03-25,41.970001220703125,42.099998474121094,41.33000183105469,41.349998474121094,40.0986328125,29300,0.0,0.0,False,-0.01711435476885259,-0.017262498022103764,4.841795632263586,48.46668243408203,-0.17265571318942952,0.430673119913314
2025-03-26,42.09000015258789,42.09000015258789,41.25,41.52000045776367,40.263492584228516,16000,0.0,0.0,False,0.004111356427023205,0.004102927895089814,4.865813336281649,48.46668243408203,-0.16925420593848994,0.4290732563245861
2025-03-27,41.43000030517578,41.84000015258789,41.13999938964844,41.79999923706055,40.53501510620117,14700,0.0,0.0,False,0.006743640567311582,0.006721003935148753,4.905370273056475,48.46668243408203,-0.1636519549005332,0.4289296383267
2025-03-28,41.189998626708984,41.380001068115234,40.939998626708984,41.060001373291016,39.817413330078125,18500,0.0,0.0,False,-0.017703256659530986,-0.017861833647876788,4.800825987442991,48.46668243408203,-0.1784580389996261,0.42929854327228645
2025-03-31,40.90999984741211,41.65999984741211,39.63999938964844,41.15999984741211,39.91438293457031,64600,0.0,0.0,False,0.0024353567040713564,0.002432396028825924,4.814953067900662,48.46668243408203,-0.17645729127722787,0.42720668253656896
2025-04-01,41.0,42.13999938964844,40.84000015258789,41.36000061035156,40.108333587646484,26400,0.0,0.0,False,0.004859167017415844,0.004847399370608764,4.843208896056026,48.46668243408203,-0.17245555970956883,0.4268291006372177
2025-04-02,41.060001373291016,41.529998779296875,40.40999984741211,41.470001220703125,40.215003967285156,26600,0.0,0.0,False,0.002659556508513905,0.0026560261461830064,4.858749240306138,48.46668243408203,-0.17025465850730992,0.42401839930342305
2025-04-03,40.06999969482422,40.06999969482422,38.349998474121094,38.45000076293945,37.28639602661133,58700,0.0,0.0,False,-0.07282376356486864,-0.07561161666905908,4.43209307084423,48.46668243408203,-0.23067983707522477,0.4300478485380798
2025-04-04,37.439998626708984,39.09000015258789,35.70000076293945,38.529998779296875,37.36397171020508,55700,0.0,0.0,False,0.0020805358484736747,0.002078374531045033,4.443394735210367,48.46668243408203,-0.2290792388973062,0.4299339247825385
2025-04-07,37.04999923706055,39.599998474121094,36.400001525878906,38.61000061035156,37.44155502319336,37600,0.0,0.0,False,0.0020764203974357187,0.0020742676161398547,4.454697511069852,48.46668243408203,-0.22747848330414588,0.42935051882532044
2025-04-08,39.5099983215332,39.7400016784668,38.13999938964844,38.54999923706055,37.38337326049805,35500,0.0,0.0,False,-0.0015539355312371717,-0.0015551441412851275,4.446221262795249,48.46668243408203,-0.22867893193758482,0.42849218479953366
2025-04-09,38.5099983215332,41.66999816894531,38.2599983215332,40.15999984741211,38.94464874267578,56100,0.0,0.0,False,0.0417639005259991,0.040915334668887055,4.673676705857211,48.46668243408203,-0.19646555557741874,0.42994302704264187
2025-04-10,39.810001373291016,39.810001373291016,37.779998779296875,38.7400016784668,37.56761932373047,44100,0.0,0.0,False,-0.03535862983497284,-0.03599888385203217,4.473063271411498,48.46668243408203,-0.22487743255740733,0.4310845669687114
2025-04-11,38.869998931884766,39.459999084472656,38.22999954223633,38.45000076293945,37.28639602661133,32600,0.0,0.0,False,-0.00748578968221969,-0.007513948822754552,4.432093070844231,48.46668243408203,-0.23067983707522477,0.4259612767285525
2025-04-14,38.880001068115234,39.619998931884766,38.70000076293945,39.47999954223633,38.28522491455078,34500,0.0,0.0,False,0.026788024437293112,0.02643550695237956,4.577608112771657,48.46668243408203,-0.21007126975069357,0.42609077102885556
2025-04-15,39.47999954223633,40.349998474121094,39.47999954223633,40.099998474121094,38.8864631652832,39300,0.0,0.0,False,0.015704184893110318,0.015582150160708423,4.665199901835935,48.46668243408203,-0.19766608291847854,0.42569335564653005
2025-04-16,39.880001068115234,40.61000061035156,39.880001068115234,40.349998474121094,39.1288948059082,47900,0.0,0.0,False,0.006234345345180081,0.0062149922086790965,4.700518714473461,48.46668243408203,-0.19266405619724125,0.42571756418141415
2025-04-17,40.459999084472656,41.18000030517578,40.459999084472656,40.630001068115234,39.40042495727539,48100,0.0,0.0,False,0.006939376967176392,0.006915410302761602,4.740076762741635,48.46668243408203,-0.18706164774404277,0.42544923282970193
2025-04-21,40.27000045776367,40.970001220703125,39.75,40.20000076293945,38.98344039916992,44500,0.0,0.0,False,-0.01058325027097129,-0.010639651153506863,4.679328093786954,48.46668243408203,-0.19566517778083858,0.4248957052569051
2025-04-22,40.400001525878906,41.70000076293945,40.33000183105469,41.36000061035156,40.108333587646484,34000,0.0,0.0,False,0.028855667354093173,0.028447182051854227,4.8432088960560264,48.46668243408203,-0.17245555970956883,0.42563136853976896
2025-04-23,41.630001068115234,42.25,41.220001220703125,41.65999984741211,40.399253845214844,32400,0.0,0.0,False,0.007253361871358388,0.007227182756977065,4.885591804669061,48.46668243408203,-0.16645308041951157,0.42346793341108646
2025-04-24,41.880001068115234,41.880001068115234,41.2599983215332,41.27000045776367,40.021053314208984,16300,0.0,0.0,False,-0.009361572182864819,-0.009405667114089414,4.830493412150774,48.46668243408203,-0.17425639007496896,0.4179955972555855
2025-04-25,40.88999938964844,41.099998474121094,40.2400016784668,40.97999954223633,39.739830017089844,24400,0.0,0.0,False,-0.007026883948086815,-0.007051688765780332,4.789523211583505,48.46668243408203,-0.1800587945927864,0.4177748904141686
2025-04-28,40.880001068115234,41.68000030517578,40.880001068115234,41.4900016784668,40.23440170288086,15500,0.0,0.0,False,0.012445239085781878,0.01236843368236996,4.861575212144346,48.46668243408203,-0.1698544302552094,0.41782662462155623
2025-04-29,41.34000015258789,42.59000015258789,41.33000183105469,42.43000030517578,41.14595031738281,30500,0.0,0.0,False,0.022655950527945556,0.022403116158738367,4.99437477016652,48.46668243408203,-0.15104669329607834,0.41766197374438924
2025-04-30,41.810001373291016,42.25,40.66999816894531,41.90999984741211,40.641685485839844,26600,0.0,0.0,False,-0.012255515491883862,-0.012331233600819556,4.920910617306587,48.46668243408203,-0.16145105369827428,0.4169717475962385
2025-05-01,41.68000030517578,42.529998779296875,40.9900016784668,42.20000076293945,40.922908782958984,21200,0.0,0.0,False,0.0069195776148880395,0.006895747205458842,4.961880817873855,48.46668243408203,-0.15564864918045684,0.41303457251201436
2025-05-02,42.5099983215332,44.290000915527344,42.38999938964844,42.970001220703125,41.66960906982422,23300,0.0,0.0,False,0.018246510550495643,0.018082040632087456,5.070664339117988,48.46668243408203,-0.14024218334940286,0.4133060357280414
2025-05-05,42.70000076293945,43.5,42.45000076293945,42.5,41.213836669921875,18000,0.0,0.0,False,-0.010937765198099747,-0.010998022340357455,5.004264837980238,48.46668243408203,-0.14964601247515785,0.41315852699228334
2025-05-06,42.09000015258789,42.72999954223633,42.09000015258789,42.66999816894531,41.37868881225586,15600,0.0,0.0,False,0.0039999222507303145,0.003991943830022816,5.028281430504953,48.46668243408203,-0.14624466263946,0.4131067711856399
2025-05-07,42.70000076293945,43.34000015258789,41.90999984741211,42.27000045776367,40.99079513549805,21300,0.0,0.0,False,-0.009374237992841428,-0.009418452698204679,4.971770885687573,48.46668243408203,-0.15424796835953636,0.41319692129177255
2025-05-08,42.38999938964844,43.38999938964844,42.38999938964844,42.939998626708984,41.64051818847656,13200,0.0,0.0,False,0.01585046230088505,0.015726155549123207,5.066426214980687,48.46668243408203,-0.14084240766612233,0.4134461023348129
2025-05-09,43.18000030517578,43.18000030517578,42.77000045776367,42.84000015258789,41.543540954589844,14000,0.0,0.0,False,-0.0023289151553728127,-0.0023316312962004255,5.0522980230296675,48.46668243408203,-0.14284331280376228,0.4118591175486602
2025-05-12,43.970001220703125,44.20000076293945,43.130001068115234,43.43000030517578,42.115692138671875,20500,0.0,0.0,False,0.013772325876300062,0.01367834926421719,5.135652243703318,48.46668243408203,-0.13103827158064585,0.4120279450423166
2025-05-13,43.88999938964844,44.38999938964844,43.7400016784668,43.9900016784668,42.65874099731445,17400,0.0,0.0,False,0.012894216646244683,0.012811793995671214,5.214766672999646,48.46668243408203,-0.11983369079711148,0.41176636837010894
2025-05-14,43.709999084472656,44.04999923706055,43.56999969482422,44.04999923706055,42.716922760009766,18100,0.0,0.0,False,0.0013638884161859544,0.0013629591652138463,5.223242921274249,48.46668243408203,-0.11863324216367255,0.4112865491681664
2025-05-15,44.209999084472656,44.369998931884766,43.86000061035156,44.16999816894531,42.833290100097656,17500,0.0,0.0,False,0.0027241508182052065,0.002720447044266145,5.240195973570128,48.46668243408203,-0.11623226618917382,0.4083767411630485
2025-05-16,44.060001373291016,44.189998626708984,43.90999984741211,44.0,42.66843795776367,20400,0.0,0.0,False,-0.00384869203249949,-0.003856117305529027,5.2161793810454125,48.46668243408203,-0.11963361602487166,0.4081340545684949
2025-05-19,43.77000045776367,44.22999954223633,43.2599983215332,44.18000030517578,42.84299087524414,35200,0.0,0.0,False,0.004090914170639559,0.0040825691327443575,5.241609237362568,48.46668243408203,-0.11603211270931313,0.4080989394117099
2025-05-20,44.029998779296875,44.310001373291016,44.029998779296875,44.08000183105469,42.74602127075195,10800,0.0,0.0,False,-0.002263371499309108,-0.0022659367961251576,5.227482156904897,48.46668243408203,-0.11803286043171135,0.40811265528550633
2025-05-21,43.52000045776367,43.959999084472656,42.70000076293945,43.0099983215332,41.708396911621094,17100,0.0,0.0,False,-0.024274174023322104,-0.024573648040839297,5.076315171301054,48.46668243408203,-0.13944188426044357,0.40892393820276207
2025-05-22,41.810001373291016,43.06999969482422,41.810001373291016,42.47999954223633,41.19443893432617,18400,0.0,0.0,False,-0.012322650002204227,-0.012399203397622986,5.001438866142028,48.46668243408203,-0.15004624072725836,0.40270026552643556
2025-05-23,41.66999816894531,42.22999954223633,41.66999816894531,41.97999954223633,40.70956802368164,26900,0.0,0.0,False,-0.011770300147006085,-0.011840118526067457,4.930800129373628,48.46668243408203,-0.16005045158497466,0.40267899071846464
2025-05-27,42.31999969482422,42.900001525878906,42.25,42.27000045776367,40.99079513549805,19900,0.0,0.0,False,0.006908133037737185,0.006884381211148169,4.97177088568757,48.46668243408203,-0.15424796835953636,0.4025090256527264
2025-05-28,42.5099983215332,42.5099983215332,41.22999954223633,41.630001068115234,40.37015914916992,30000,0.0,0.0,False,-0.015140862339375616,-0.015256655487731462,4.881353124785083,48.46668243408203,-0.1670533834438519,0.4027261646344971
2025-05-29,42.68000030517578,42.7400016784668,41.5,42.45000076293945,41.165348052978516,16400,0.0,0.0,False,0.019697442877803173,0.01950595866478798,4.997200742004726,48.46668243408203,-0.15064646504397783,0.4030635410500745
2025-05-30,41.7400016784668,42.18000030517578,41.5,41.56999969482422,40.63745880126953,17400,0.34,0.0,False,-0.012823631444330519,-0.012906563966323656,4.920294849991592,48.46668243408203,-0.1615382617421932,0.4033051861066739
2025-06-02,41.08000183105469,41.33000183105469,40.849998474121094,41.029998779296875,40.10957336425781,16500,0.0,0.0,False,-0.012990119278699308,-0.013075228736250452,4.843389513725132,48.46668243408203,-0.17242997973278762,0.40180331275008613
2025-06-03,40.81999969482422,41.95000076293945,40.81999969482422,41.58000183105469,40.64723587036133,13100,0.0,0.0,False,0.013404842310854148,0.013315792330133382,4.921719228717516,48.46668243408203,-0.16133653410991522,0.4008480052620807
2025-06-04,40.91999816894531,41.22999954223633,40.66999816894531,40.88999938964844,39.972713470458984,15700,0.0,0.0,False,-0.01659454537212912,-0.0167337773165379,4.823450990295554,48.46668243408203,-0.1752537730465752,0.40123714346155376
2025-06-05,40.70000076293945,40.91999816894531,40.380001068115234,40.77000045776367,39.85540771484375,23900,0.0,0.0,False,-0.0029346457978622897,-0.002938960313960298,4.806361224317826,48.46668243408203,-0.17767411109580689,0.400380401830605
2025-06-06,41.38999938964844,41.65999984741211,41.119998931884766,41.650001525878906,40.71566390991211,18500,0.0,0.0,False,0.02158442842244379,0.021354783277078272,4.931688212558968,48.46668243408203,-0.15992467680683187,0.40077726682704695
2025-06-09,41.650001525878906,42.0,41.13999938964844,41.529998779296875,40.598358154296875,53600,0.0,0.0,False,-0.002881096471244682,-0.0028852548186702985,4.914598446581241,48.46668243408203,-0.16234501485606345,0.4005056813187018
2025-06-10,41.560001373291016,42.880001068115234,41.40999984741211,42.880001068115234,41.91807556152344,26600,0.0,0.0,False,0.032506669412858624,0.031989505311954644,5.106862342994065,48.46668243408203,-0.1351156411719565,0.4016143657971181
2025-06-11,42.93000030517578,43.0,42.09000015258789,42.40999984741211,41.4586181640625,27100,0.0,0.0,False,-0.010960841863710824,-0.011021354476611449,5.039925990569056,48.46668243408203,-0.14459550185946757,0.4018071618962801
2025-06-12,42.4900016784668,42.970001220703125,41.47999954223633,41.959999084472656,41.018707275390625,21700,0.0,0.0,False,-0.010610843008105886,-0.010667539423945787,4.97583728410255,48.46668243408203,-0.15367206469766437,0.4019530775659005
2025-06-13,41.5,41.880001068115234,40.90999984741211,41.11000061035156,40.187782287597656,22000,0.0,0.0,False,-0.02025722025353749,-0.020465211415172324,4.854783432039183,48.46668243408203,-0.1708163160898054,0.40246869667826035
2025-06-16,41.689998626708984,41.689998626708984,40.400001525878906,40.54999923706055,39.640342712402344,24700,0.0,0.0,False,-0.01362203993436728,-0.013715671191814962,4.7750293383208735,48.46668243408203,-0.1821114893449558,0.4021106532828738
2025-06-17,40.150001525878906,40.869998931884766,40.150001525878906,40.290000915527344,39.386173248291016,19600,0.0,0.0,False,-0.00641188866492326,-0.006432533116981919,4.738000493166894,48.46668243408203,-0.18735569941559593,0.4021003577878448
2025-06-18,40.66999816894531,41.68000030517578,40.5,41.11000061035156,40.187782287597656,28700,0.0,0.0,False,0.020352549465856518,0.020148204308796838,4.8547834320391825,48.46668243408203,-0.1708163160898054,0.4021842971072648
2025-06-20,41.41999816894531,41.83000183105469,41.04999923706055,41.290000915527344,40.36374282836914,37500,0.0,0.0,False,0.0043784585950090715,0.004368901033278262,4.880418358879111,48.46668243408203,-0.1671857696621475,0.4020985108021731
2025-06-23,41.18000030517578,42.11000061035156,40.709999084472656,42.02000045776367,41.07736587524414,36300,0.0,0.0,False,0.017679803627463464,0.017525333904813527,4.984383000711425,48.46668243408203,-0.15246177761161728,0.40203805824403654
2025-06-24,42.38999938964844,42.810001373291016,41.75,42.02000045776367,41.07736587524414,33200,0.0,0.0,False,0.0,0.0,4.984383000711425,48.46668243408203,-0.15246177761161728,0.4018561161602455
2025-06-25,41.90999984741211,42.18000030517578,41.650001525878906,41.7599983215332,40.82319641113281,19900,0.0,0.0,False,-0.0061875794295881414,-0.006206801833643154,4.947354155557446,48.46668243408203,-0.1577059876822573,0.40051765171869796
2025-06-26,41.650001525878906,42.970001220703125,41.650001525878906,42.970001220703125,42.00605392456055,27500,0.0,0.0,False,0.028975132214418275,0.028563289615687326,5.119679528540693,48.46668243408203,-0.13330040731193793,0.40122837861011396
2025-06-27,42.970001220703125,43.4900016784668,42.38999938964844,43.0,42.035377502441406,262900,0.0,0.0,False,0.0006980798037712344,0.0006978362594006976,5.123951553225119,48.46668243408203,-0.13269538183034568,0.4004867789810043
2025-06-30,43.060001373291016,43.61000061035156,42.66999816894531,42.84000015258789,41.87896728515625,36500,0.0,0.0,False,-0.0037209185828311897,-0.003727858420777805,5.101164828090366,48.46668243408203,-0.13592255170106848,0.4004208594195359
2025-07-01,43.04999923706055,44.529998779296875,42.939998626708984,43.720001220703125,42.73923110961914,22000,0.0,0.0,False,0.020541667577552936,0.02033353298547043,5.226492927824856,48.46668243408203,-0.11817295999685173,0.39845385523015986
2025-07-02,43.099998474121094,44.4900016784668,43.099998474121094,44.22999954223633,43.237789154052734,20200,0.0,0.0,False,0.01166511496556577,0.011597602035486092,5.299125683660216,48.46668243408203,-0.10788634619547033,0.39473162225444514
2025-07-03,44.5,45.099998474121094,44.209999084472656,44.68000030517578,43.67769241333008,18000,0.0,0.0,False,0.010174046080617227,0.010122638859387169,5.363213278633374,48.46668243408203,-0.09880994077251526,0.394809968796682
2025-07-07,44.90999984741211,44.970001220703125,43.720001220703125,43.900001525878906,42.915191650390625,27300,0.0,0.0,False,-0.01745744156361939,-0.01761161970216451,5.252127854664785,48.46668243408203,-0.11454241356919381,0.39500677535184076
2025-07-08,44.61000061035156,44.61000061035156,43.95000076293945,43.970001220703125,42.98362350463867,18700,0.0,0.0,False,0.0015945834474078158,0.0015933134491220235,5.262097394252911,48.46668243408203,-0.1131304775584896,0.3942923032086813
2025-07-09,44.47999954223633,44.47999954223633,43.869998931884766,44.060001373291016,43.07160568237305,17400,0.0,0.0,False,0.0020468767070063176,0.0020447847091009256,5.2749151355462125,48.46668243408203,-0.11131516499085026,0.3885197774073687
2025-07-10,44.38999938964844,44.459999084472656,44.15999984741211,44.15999984741211,43.16935729980469,15800,0.0,0.0,False,0.0022695141238173733,0.0022669426665424073,5.2891561440720904,48.46668243408203,-0.10929828220617466,0.3883371857287922
2025-07-11,43.779998779296875,43.779998779296875,42.84000015258789,42.84000015258789,41.87896728515625,15000,0.0,0.0,False,-0.029891341807265603,-0.030347195002944537,5.101164828090367,48.46668243408203,-0.13592255170106848,0.38937726063242173
2025-07-14,43.040000915527344,43.70000076293945,42.58000183105469,43.689998626708984,42.709903717041016,12500,0.0,0.0,False,0.01984137828010124,0.019647103712917346,5.2222203473937565,48.46668243408203,-0.11877806418606485,0.3886839282840529
2025-07-15,43.40999984741211,43.40999984741211,42.310001373291016,42.349998474121094,41.399959564208984,26600,0.0,0.0,False,-0.03067073532899045,-0.03115092638768546,5.031380273960184,48.46668243408203,-0.14580578894551466,0.3816915953440331
2025-07-16,42.349998474121094,43.27000045776367,42.22999954223633,43.09000015258789,42.12336349487305,26800,0.0,0.0,False,0.017473541961849026,0.01732263501063174,5.136769850265096,48.46668243408203,-0.13087999055508548,0.38204063928161996
2025-07-17,43.34000015258789,43.66999816894531,43.2599983215332,43.470001220703125,42.49483871459961,20600,0.0,0.0,False,0.00881874543973149,0.008780087414776684,5.190888461396803,48.46668243408203,-0.12321544243521376,0.379365251439872
2025-07-18,43.869998931884766,43.97999954223633,43.0099983215332,43.029998779296875,42.06470489501953,21800,0.0,0.0,False,-0.010122024993880041,-0.010173601019915721,5.128224133656221,48.46668243408203,-0.13209027764113257,0.37497128201761865
2025-07-21,43.130001068115234,43.630001068115234,43.130001068115234,43.36000061035156,42.387306213378906,16400,0.0,0.0,False,0.007669168704843798,0.007639910127958435,5.175222518398326,48.46668243408203,-0.12543413155978833,0.3749832301807731
2025-07-22,43.2599983215332,43.77000045776367,42.9900016784668,43.040000915527344,42.074485778808594,19700,0.0,0.0,False,-0.007380049890303608,-0.007407417189654938,5.12964906812882,48.46668243408203,-0.1318884713012337,0.37383190100966235
2025-07-23,43.689998626708984,43.689998626708984,42.810001373291016,43.0099983215332,42.0451545715332,19200,0.0,0.0,False,-0.0006971257457449864,-0.0006973688508874786,5.125375931951045,48.46668243408203,-0.1324936541980677,0.3738116159850797
2025-07-24,42.25,43.060001373291016,42.150001525878906,42.66999816894531,41.71278381347656,25100,0.0,0.0,False,-0.007905090644658386,-0.007936501520433008,5.076954279976364,48.46668243408203,-0.1393513704964483,0.3727991137064764
2025-07-25,42.43000030517578,43.0,42.04999923706055,42.709999084472656,41.751888275146484,26900,0.0,0.0,False,0.0009374694780568404,0.0009370303279841253,5.082651239133388,48.46668243408203,-0.1385445386749572,0.3718651460255951
2025-07-28,42.560001373291016,43.470001220703125,42.560001373291016,43.36000061035156,42.387306213378906,16000,0.0,0.0,False,0.015218903012122365,0.015104257232991225,5.175222518398325,48.46668243408203,-0.12543413155978833,0.3595015210702161
2025-07-29,43.779998779296875,44.04999923706055,43.130001068115234,43.16999816894531,42.20156478881836,21500,0.0,0.0,False,-0.004382005868113437,-0.004391634996053821,5.1481626570857975,48.46668243408203,-0.129266484327345,0.3594713799901912
2025-07-30,43.43000030517578,43.54999923706055,42.25,42.459999084472656,41.50749588012695,25100,0.0,0.0,False,-0.01644652069572794,-0.016583266114573243,5.047046772705334,48.46668243408203,-0.14358702111331934,0.3598256107281849
2025-07-31,42.040000915527344,42.4900016784668,41.810001373291016,42.099998474121094,41.15557098388672,27600,0.0,0.0,False,-0.00847858654871858,-0.008514734229496352,4.995776363278803,48.46668243408203,-0.15084819267625593,0.35993238021032925
2025-08-01,41.83000183105469,41.83000183105469,40.79999923706055,41.33000183105469,40.4028434753418,22700,0.0,0.0,False,-0.018289808415964615,-0.018459134770843322,4.8861147622894645,48.46668243408203,-0.16637901654827725,0.36040615655044744
2025-08-04,41.290000915527344,42.2400016784668,41.290000915527344,41.95000076293945,41.00893783569336,20200,0.0,0.0,False,0.015001279816393875,0.014889873395806826,4.974414016869975,48.46668243408203,-0.15387363491470063,0.3559969474309697
2025-08-05,41.810001373291016,42.02000045776367,41.060001373291016,41.83000183105469,40.891632080078125,16800,0.0,0.0,False,-0.0028604924147324073,-0.0028645914418499417,4.957324250892247,48.46668243408203,-0.15629397296393222,0.3553050166169303
2025-08-06,41.77000045776367,41.97999954223633,41.2400016784668,41.75,40.81342315673828,10000,0.0,0.0,False,-0.0019125899202723229,-0.0019144212558090269,4.945930332578197,48.46668243408203,-0.15790763660691443,0.3522234467030919
2025-08-07,41.75,42.09000015258789,41.33000183105469,41.91999816894531,40.97960662841797,27500,0.0,0.0,False,0.004071784693028047,0.004063517411862463,4.9701408806922,48.46668243408203,-0.1544788178115346,0.3475163455905537
2025-08-08,42.529998779296875,42.630001068115234,42.220001220703125,42.43000030517578,41.47816848754883,9200,0.0,0.0,False,0.012166096752747269,0.012092684623909047,5.042774192274233,48.46668243408203,-0.14419212530253245,0.34746319873533943
2025-08-11,42.369998931884766,43.33000183105469,42.099998474121094,43.18000030517578,42.211341857910156,16500,0.0,0.0,False,0.017676126914365042,0.017521721059469617,5.149587035811722,48.46668243408203,-0.129064756695067,0.3478276444170856
2025-08-12,43.47999954223633,44.7400016784668,43.31999969482422,44.56999969482422,43.570159912109375,27800,0.0,0.0,False,0.032190828208522815,0.03168356102019928,5.347547335634896,48.46668243408203,-0.10102862989708983,0.3483451568086339
2025-08-13,44.75,45.59000015258789,44.75,45.27000045776367,44.254459381103516,31100,0.0,0.0,False,0.015705691013632395,0.015583632993434541,5.447239952782784,48.46668243408203,-0.08690966332815175,0.34841171621362077
2025-08-14,44.849998474121094,45.27000045776367,44.849998474121094,45.119998931884766,44.107818603515625,13700,0.0,0.0,False,-0.003313581944930588,-0.003319084015319694,5.425876494880608,48.46668243408203,-0.08993526298183818,0.3480895864452005
2025-08-15,45.36000061035156,45.54999923706055,44.0099983215332,44.11000061035156,43.1204833984375,15200,0.0,0.0,False,-0.022384584781969474,-0.022638922258244286,5.282035917682489,48.46668243408203,-0.11030668424470202,0.3460388598982641
2025-08-18,43.97999954223633,44.380001068115234,43.84000015258789,44.11000061035156,43.1204833984375,9600,0.0,0.0,False,0.0,0.0,5.282035917682489,48.46668243408203,-0.11030668424470202,0.3458792199813019
2025-08-19,43.970001220703125,44.63999938964844,43.52000045776367,44.349998474121094,43.35509490966797,10800,0.0,0.0,False,0.005440836761096524,0.005426088878463238,5.316215449637944,48.46668243408203,-0.10546600814623874,0.34354049714336515
2025-08-20,44.2400016784668,44.68000030517578,44.2400016784668,44.68000030517578,43.67769241333008,12400,0.0,0.0,False,0.0074408210692249455,0.007413274720705205,5.363213278633374,48.46668243408203,-0.09880994077251526,0.3435817260905426
2025-08-21,44.13999938964844,46.2400016784668,42.630001068115234,44.099998474121094,43.11070251464844,65300,0.0,0.0,False,-0.012981223763291139,-0.01306621618683596,5.280610983209889,48.46668243408203,-0.11050849058460088,0.3437634702329298
2025-08-22,44.47999954223633,46.849998474121094,44.38999938964844,46.59000015258789,45.54484558105469,43400,0.0,0.0,False,0.05646261657599205,0.05492617323212377,5.635230713017833,48.46668243408203,-0.06028547254087879,0.3473450619635421
2025-08-25,46.220001220703125,46.529998779296875,45.97999954223633,46.0,44.96808624267578,10500,0.0,0.0,False,-0.01266354800462477,-0.012744414155605462,5.551205150361771,48.46668243408203,-0.07218559257000057,0.3476033493816816
2025-08-26,45.88999938964844,46.70000076293945,45.84000015258789,46.54999923706055,45.505741119384766,16100,0.0,0.0,False,0.011956365539050662,0.01188545287943276,5.629533753860808,48.46668243408203,-0.0610923043623699,0.34772313489828954
2025-08-27,46.65999984741211,46.68000030517578,45.939998626708984,46.04999923706055,45.01696014404297,17500,0.0,0.0,False,-0.01074108372522653,-0.010799185590910403,5.558325376751374,48.46668243408203,-0.0711771905314732,0.3415833372509936
2025-08-28,46.20000076293945,46.20000076293945,45.72999954223633,46.06999969482422,45.03651428222656,7500,0.0,0.0,False,0.00043437269244805954,0.00043427837994028417,5.561174134203224,48.46668243408203,-0.07077373526691721,0.3402762076655898
2025-08-29,45.939998626708984,45.939998626708984,45.08000183105469,45.31999969482422,44.632728576660156,15100,0.34,0.0,False,-0.008965740621843743,-0.009006174736924269,5.502348348741208,48.46668243408203,-0.07910493693551879,0.3401780834933163
2025-09-02,44.34000015258789,45.040000915527344,43.810001373291016,44.81999969482422,44.14030838012695,50200,0.0,0.0,False,-0.011032715503544344,-0.011094027283247496,5.430609789304605,48.46668243408203,-0.08926491017492766,0.33973632991471225
2025-09-03,44.52000045776367,45.040000915527344,44.4900016784668,44.880001068115234,44.19940185546875,24200,0.0,0.0,False,0.0013387644425340017,0.0013378690964336328,5.4392188610343375,48.46668243408203,-0.08804565042010193,0.33953695472676676
2025-09-04,45.2400016784668,45.5,45.0099983215332,45.5,44.810001373291016,9900,0.0,0.0,False,0.01381465567834872,0.013720103134645329,5.528174452437056,48.46668243408203,-0.07544731508628322,0.3397098566228695
2025-09-05,45.75,45.75,44.75,44.90999984741211,44.228946685791016,16300,0.0,0.0,False,-0.012967075869056766,-0.013051882322903236,5.443523119025866,48.46668243408203,-0.0874360598964995,0.3387811617018022
2025-09-08,44.90999984741211,45.18000030517578,44.720001220703125,45.18000030517578,44.494850158691406,11100,0.0,0.0,False,0.006011978417424402,0.005993978582230969,5.482261440949625,48.46668243408203,-0.0819497451840775,0.3388168023166946
2025-09-09,44.54999923706055,44.72999954223633,44.4900016784668,44.5099983215332,43.83501052856445,10500,0.0,0.0,False,-0.0148295730353879,-0.014940630477581235,5.386132271476583,48.46668243408203,-0.09556403848802664,0.33877616106231295
2025-09-10,44.470001220703125,45.0099983215332,44.20000076293945,44.869998931884766,44.189552307128906,11400,0.0,0.0,False,0.008088096119731158,0.00805556277446419,5.437783923121603,48.46668243408203,-0.08824887349717636,0.33803760604296657
2025-09-11,44.66999816894531,45.470001220703125,44.66999816894531,45.189998626708984,44.50469970703125,12600,0.0,0.0,False,0.007131717418451977,0.007106406988426233,5.483696378862359,48.46668243408203,-0.08174652210700306,0.33771760961721364
2025-09-12,45.29999923706055,45.29999923706055,44.66999816894531,44.95000076293945,44.268341064453125,12400,0.0,0.0,False,-0.005310869281986985,-0.005325022079597491,5.449262314930129,48.46668243408203,-0.08662324629582263,0.3374386499749962
2025-09-15,45.0,46.0,44.70000076293945,44.77000045776367,44.091068267822266,12200,0.0,0.0,False,-0.004004505078985421,-0.0040125445794405,5.423436211234282,48.46668243408203,-0.09028086814505809,0.3373043688269433
2025-09-16,45.11000061035156,45.11000061035156,44.119998931884766,44.16999816894531,43.50016403198242,14000,0.0,0.0,False,-0.013401903357172396,-0.013492519392927298,5.337349939910359,48.46668243408203,-0.1024728360323488,0.3357253886023268
2025-09-17,45.029998779296875,46.130001068115234,44.88999938964844,45.11000061035156,44.4259147644043,25000,0.0,0.0,False,0.021281545783166322,0.02105825609876979,5.4722185428005075,48.46668243408203,-0.08337207060073593,0.3360889482206916
2025-09-18,45.470001220703125,46.29999923706055,44.900001525878906,46.02000045776367,45.32211685180664,22500,0.0,0.0,False,0.020172957431602745,0.01997217903088639,5.602782331952452,48.46668243408203,-0.06488097440034635,0.3357837377606173
2025-09-19,45.9900016784668,45.9900016784668,44.560001373291016,45.15999984741211,44.475154876708984,65400,0.0,0.0,False,-0.018687608477490958,-0.018864428189671063,5.47939212087083,48.46668243408203,-0.0823561126306055,0.3342432609827567
2025-09-22,44.65999984741211,44.86000061035156,44.22999954223633,44.599998474121094,43.92364501953125,16900,0.0,0.0,False,-0.012400403297225027,-0.012477929872096182,5.399045045451169,48.46668243408203,-0.09373526691721923,0.3344861321450425
2025-09-23,44.7400016784668,44.7400016784668,44.13999938964844,44.36000061035156,43.687286376953125,12800,0.0,0.0,False,-0.005381125416003774,-0.0053956558214401295,5.364610981518939,48.46668243408203,-0.0986119911060388,0.33352684068301686
2025-09-24,44.5099983215332,44.7599983215332,44.45000076293945,44.529998779296875,43.854705810546875,11700,0.0,0.0,False,0.003832223227352216,0.0038248989660925954,5.389001591555377,48.46668243408203,-0.09515767104149864,0.333302995549348
2025-09-25,44.34000015258789,44.779998779296875,44.0,44.529998779296875,43.854705810546875,19200,0.0,0.0,False,0.0,0.0,5.389001591555377,48.46668243408203,-0.09515767104149864,0.3330259217381626
2025-09-26,44.650001525878906,44.779998779296875,44.59000015258789,44.66999816894531,43.992584228515625,9300,0.0,0.0,False,0.0031439822801317963,0.0031390503025059036,5.409088499346961,48.46668243408203,-0.09231286279293993,0.33297260705905646
2025-09-29,44.72999954223633,44.72999954223633,43.5,43.70000076293945,43.03730010986328,14700,0.0,0.0,False,-0.021714662491528203,-0.02195389535623525,5.269917305705307,48.46668243408203,-0.11202298262529264,0.33336178501095814
2025-09-30,43.5099983215332,44.2400016784668,43.5,44.040000915527344,43.37214279174805,15300,0.0,0.0,False,0.0077802901443631,0.007750179764484421,5.318699081524858,48.46668243408203,-0.10511426378859134,0.33296038334064715
2025-10-01,43.810001373291016,43.81999969482422,43.5099983215332,43.5099983215332,42.85017776489258,18600,0.0,0.0,False,-0.012034568579230465,-0.012107570286895665,5.242656264096726,48.46668243408203,-0.11588382755160265,0.3316422144130643
2025-10-02,43.439998626708984,43.5,42.97999954223633,43.15999984741211,42.50548553466797,20200,0.0,0.0,False,-0.008044126027104137,-0.008076654568773947,5.1924395503644405,48.46668243408203,-0.12299576946537849,0.33156423958837694
2025-10-03,43.38999938964844,44.040000915527344,43.38999938964844,43.75,43.08654022216797,11700,0.0,0.0,False,0.013670110579635297,0.013577517502078439,5.27709088377563,48.46668243408203,-0.11100702465516221,0.32896268760324493
2025-10-06,43.959999084472656,43.97999954223633,43.65999984741211,43.97999954223633,43.31304931640625,14400,0.0,0.0,False,0.00525707316183488,0.005243302992163365,5.310090009795125,48.46668243408203,-0.10633352354341707,0.32882092987014944
2025-10-07,43.65999984741211,43.90999984741211,43.4900016784668,43.52000045776367,42.86002731323242,21400,0.0,0.0,False,-0.010459249817865612,-0.010514332188068215,5.24409120200946,48.46668243408203,-0.11568060447452821,0.32900178013463904
2025-10-08,43.5,43.939998626708984,43.349998474121094,43.79999923706055,43.135780334472656,14700,0.0,0.0,False,0.006433804141676269,0.006413195570917439,5.284264461845953,48.46668243408203,-0.10999106668503178,0.3290561633871769
2025-10-09,43.61000061035156,43.779998779296875,43.25,43.65999984741211,42.997901916503906,9300,0.0,0.0,False,-0.0031963816789599697,-0.003201501018698648,5.26417755405437,48.46668243408203,-0.11283587493359049,0.3290544520995664
2025-10-10,43.56999969482422,43.849998474121094,42.52000045776367,42.52000045776367,41.87519073486328,22900,0.0,0.0,False,-0.026110836380360603,-0.02645777686645501,5.100614638882928,48.46668243408203,-0.1360004722457252,0.32999880083757677
2025-10-13,43.25,43.90999984741211,42.9900016784668,43.709999084472656,43.047142028808594,22400,0.0,0.0,False,0.027986769095945885,0.027602296420911873,5.271351132124692,48.46668243408203,-0.11181991696345994,0.33114513112150784
2025-10-14,43.20000076293945,44.70000076293945,43.20000076293945,44.599998474121094,43.92364501953125,21200,0.0,0.0,False,0.020361467670398925,0.020156944587412635,5.399045045451168,48.46668243408203,-0.09373526691721923,0.3317203847996022
2025-10-15,44.63999938964844,44.63999938964844,44.099998474121094,44.20000076293945,43.52971267700195,15800,0.0,0.0,False,-0.008968571309465045,-0.009009031037437764,5.341654753648561,48.46668243408203,-0.1018631668011255,0.3314834157216185
2025-10-16,43.52000045776367,43.75,42.810001373291016,42.959999084472656,42.30851745605469,32000,0.0,0.0,False,-0.028054290870439424,-0.028455330886614515,5.163744126589799,48.46668243408203,-0.12705975876114206,0.33267416113185594
2025-10-17,43.20000076293945,43.900001525878906,43.0,43.22999954223633,42.574424743652344,23800,0.0,0.0,False,0.006284958764481763,0.006265290776458295,5.202483004260233,48.46668243408203,-0.1215733653410992,0.3326153905367019
2025-10-20,43.04999923706055,44.290000915527344,43.04999923706055,44.290000915527344,43.61834716796875,19400,0.0,0.0,False,0.024519941974601833,0.02422415358751362,5.354567527623148,48.46668243408203,-0.10003439523031821,0.33290616165904285
2025-10-21,44.06999969482422,44.18000030517578,43.43000030517578,43.56999969482422,42.90926742553711,20000,0.0,0.0,False,-0.016256456020698473,-0.016390041936046727,5.251264780079784,48.46668243408203,-0.11466464650439778,0.3330767361282986
2025-10-22,43.77000045776367,44.630001068115234,43.630001068115234,44.38999938964844,43.71683120727539,22900,0.0,0.0,False,0.01882026494951683,0.018645354924082105,5.368915239510469,48.46668243408203,-0.09800240058243637,0.33358789951982176
2025-10-23,44.86000061035156,46.0,44.86000061035156,45.77000045776367,45.075904846191406,37700,0.0,0.0,False,0.03108810957665753,0.03061466169043517,5.566912774360814,48.46668243408203,-0.06996100037386122,0.3322511343078593
2025-10-24,45.779998779296875,46.0,45.18000030517578,45.33000183105469,44.642578125,15600,0.0,0.0,False,-0.009613267280379811,-0.009659773022366844,5.503783286653943,48.46668243408203,-0.07890171385844436,0.3315344363111825
2025-10-27,45.33000183105469,45.45000076293945,44.47999954223633,44.560001373291016,43.88425827026367,14100,0.0,0.0,False,-0.016986470911536933,-0.017132395869189125,5.393306961040255,48.46668243408203,-0.09454792310265436,0.33197247536059415
2025-10-28,44.54999923706055,45.189998626708984,44.130001068115234,44.36000061035156,43.687286376953125,12400,0.0,0.0,False,-0.0044884407547117755,-0.004498544048274144,5.36461098151894,48.46668243408203,-0.0986119911060388,0.3317119510714124
2025-10-29,44.060001373291016,45.27000045776367,43.34000015258789,44.099998474121094,43.43122863769531,30300,0.0,0.0,False,-0.005861150016241212,-0.0058783939686055334,5.327307041761241,48.46668243408203,-0.10389516144900734,0.33110400344846647
2025-10-30,44.0099983215332,44.970001220703125,43.86000061035156,44.970001220703125,44.28804016113281,12300,0.0,0.0,False,0.019728005638179225,0.01953593059673634,5.452132190755598,48.46668243408203,-0.08621680014167377,0.33162428706944796
2025-10-31,44.68000030517578,45.349998474121094,44.369998931884766,45.18000030517578,44.494850158691406,17400,0.0,0.0,False,0.004669657921329451,0.0046587888920763465,5.482261440949625,48.46668243408203,-0.0819497451840775,0.3311885412222428
2025-11-03,45.529998779296875,45.66999816894531,45.18000030517578,45.36000061035156,44.672122955322266,17500,0.0,0.0,False,0.003984119420531007,0.003976203834214402,5.508087544645472,48.46668243408203,-0.07829212333484192,0.33103284045043685
2025-11-04,45.18000030517578,45.970001220703125,45.119998931884766,45.83000183105469,45.1349983215332,15700,0.0,0.0,False,0.010361615602506147,0.010308302023848694,5.575521846090546,48.46668243408203,-0.06874174061903549,0.3311753434723928
2025-11-05,46.0,47.0,42.599998474121094,46.90999984741211,46.19861602783203,29500,0.0,0.0,False,0.023565254145393233,0.02329187996904971,5.7304756895322555,48.46668243408203,-0.0467964030617265,0.33183284597117707
2025-11-06,46.79999923706055,46.9900016784668,46.189998626708984,46.70000076293945,45.99180221557617,16000,0.0,0.0,False,-0.004476623544983793,-0.004486673629010039,5.700345883591554,48.46668243408203,-0.05106353672694364,0.3318628198435074
2025-11-07,46.470001220703125,47.290000915527344,46.470001220703125,46.97999954223633,46.267555236816406,22600,0.0,0.0,False,0.005995699406335708,0.0059777967244095745,5.740519143428048,48.46668243408203,-0.04537399893744709,0.33029933546007567
2025-11-10,46.900001525878906,47.900001525878906,46.61000061035156,47.88999938964844,47.163753509521484,16800,0.0,0.0,False,0.019369907662463826,0.01918469883188488,5.871082376833319,47.163753509521484,0.0,0.2810208206804636
2025-11-11,47.97999954223633,48.540000915527344,47.5099983215332,48.31999969482422,47.58723449707031,22000,0.0,0.0,False,0.008978950063067703,0.008938878976517385,5.93277748237413,47.58723449707031,0.0,0.27083566982364066
2025-11-12,48.0099983215332,48.540000915527344,47.84000015258789,47.86000061035156,47.134212493896484,17500,0.0,0.0,False,-0.00951982202709678,-0.009565425186227081,5.866778674588464,47.58723449707031,-0.00951982202709678,0.27068750425077853
2025-11-13,44.81999969482422,48.20000076293945,44.81999969482422,47.880001068115234,47.153907775878906,24200,0.0,0.0,False,0.0004178553314106992,0.000417768054183695,5.869647994667258,47.58723449707031,-0.009105944604074101,0.2685813852057798
2025-11-14,47.33000183105469,47.7400016784668,47.0,47.31999969482422,46.60239791870117,21600,0.0,0.0,False,-0.011695952322743675,-0.011764888012659451,5.789300919247599,47.58723449707031,-0.02069539423287503,0.26799366562041743
2025-11-17,47.540000915527344,47.540000915527344,45.869998931884766,45.869998931884766,45.17438507080078,15500,0.0,0.0,False,-0.030642475745380926,-0.031121773062070455,5.581259930501462,47.58723449707031,-0.05070371186243394,0.26954925853526623
2025-11-18,45.63999938964844,46.709999084472656,45.63999938964844,46.709999084472656,46.001651763916016,16900,0.0,0.0,False,0.018312738332102896,0.01814707952714237,5.701780821504289,47.58723449707031,-0.03331949733813411,0.2701511407228921
2025-11-19,46.5099983215332,47.20000076293945,45.790000915527344,46.22999954223633,45.528926849365234,24700,0.0,0.0,False,-0.010276259578174352,-0.010329424874183346,5.63291158214648,47.58723449707031,-0.04325335711264744,0.27035138804254244
2025-11-20,46.81999969482422,47.40999984741211,46.75,47.189998626708984,46.474369049072266,19000,0.0,0.0,False,0.020765747517728084,0.020553078497741784,5.7706489493687485,47.58723449707031,-0.023385797888014648,0.2701135404361057
2025-11-21,47.16999816894531,48.900001525878906,47.0,48.61000061035156,47.87283706665039,36400,0.0,0.0,False,0.030091167372309657,0.029647310336538526,5.974385680123356,47.87283706665039,0.0,0.27124978201968153
2025-11-24,48.310001373291016,48.41999816894531,47.5,48.15999984741211,47.42966079711914,15200,0.0,0.0,False,-0.009257363813935715,-0.009300479504377786,5.9098212545037505,47.87283706665039,-0.009257363813935715,0.271420766999645
2025-11-25,48.619998931884766,49.720001220703125,47.77000045776367,49.040000915527344,48.29631805419922,24000,0.0,0.0,False,0.01827247428117218,0.018107538779535453,6.036080785664168,48.29631805419922,0.0,0.27185779945971866
2025-11-26,48.75,49.38999938964844,48.02000045776367,49.0,48.256919860839844,32400,0.0,0.0,False,-0.0008157597710690689,-0.0008160926841348203,6.03034103401323,48.29631805419922,-0.0008157597710690689,0.2717756655749141
2025-11-28,48.54999923706055,48.790000915527344,48.13999938964844,48.400001525878906,47.66602325439453,7900,0.0,0.0,False,-0.012244805680704518,-0.012320390965617708,5.944255874182655,48.29631805419922,-0.013050576631894684,0.2719413792492128
2025-12-01,47.83000183105469,48.95000076293945,47.34000015258789,47.91999816894531,47.56675720214844,9500,0.38,0.0,False,-0.0020825327029341256,-0.002084704189481803,5.929794234227128,48.29631805419922,-0.015105931082200708,0.2699856772389141
2025-12-02,48.16999816894531,48.47999954223633,48.029998779296875,48.29999923706055,47.9439582824707,17100,0.0,0.0,False,0.007929930533612906,0.007898653873500321,5.98474702111678,48.29631805419922,-0.007295789532715258,0.27007650155334495
2025-12-03,48.630001068115234,49.47999954223633,48.599998474121094,49.45000076293945,49.085479736328125,22300,0.0,0.0,False,0.023809495393182445,0.023530469654697517,6.1510503231386044,49.085479736328125,0.0,0.27105546619694415
2025-12-04,49.63999938964844,49.849998474121094,48.83000183105469,49.439998626708984,49.07555389404297,29400,0.0,0.0,False,-0.00020221544820331339,-0.00020223589650374737,6.149604270292387,49.085479736328125,-0.00020221544820331339,0.27091911519248163
2025-12-05,48.5,49.189998626708984,48.5,49.15999984741211,48.7976188659668,19100,0.0,0.0,False,-0.005663410925045298,-0.00567950884489355,6.109113123358262,49.085479736328125,-0.005864481144070011,0.26903841830750536
2025-12-08,49.52000045776367,49.779998779296875,49.369998931884766,49.63999938964844,49.274078369140625,12600,0.0,0.0,False,0.009763990830834013,0.00971663110278977,6.178526438710094,49.274078369140625,0.0,0.26762544010484696
2025-12-09,49.58000183105469,51.369998931884766,49.58000183105469,50.66999816894531,50.296485900878906,31100,0.0,0.0,False,0.020749399391680745,0.020537062818335793,6.327476550830629,50.296485900878906,0.0,0.2683789135102842
2025-12-10,50.439998626708984,51.439998626708984,50.04999923706055,51.099998474121094,50.72331619262695,65100,0.0,0.0,False,0.008486284560500268,0.00845047847879825,6.3896596019513705,50.72331619262695,0.0,0.2683166364310433
2025-12-11,50.9900016784668,51.869998931884766,50.61000061035156,51.59000015258789,51.2097053527832,33500,0.0,0.0,False,0.009589064687906879,0.009543381414839845,6.460519525896094,51.2097053527832,0.0,0.2672862419367272
2025-12-12,51.93000030517578,52.2599983215332,51.400001525878906,51.65999984741211,51.27919006347656,35700,0.0,0.0,False,0.001356866051360317,0.001355946340475299,6.4706424515662935,51.27919006347656,0.0,0.26707313955571266
2025-12-15,52.02000045776367,52.9900016784668,51.90999984741211,52.61000061035156,52.22218704223633,33900,0.0,0.0,False,0.018389467103370194,0.01822242561465465,6.608023585170413,52.22218704223633,0.0,0.2673856919335033
2025-12-16,52.790000915527344,53.0,52.0,52.5099983215332,52.122920989990234,30500,0.0,0.0,False,-0.0019008405788484284,-0.0019026494689394578,6.593561945214885,52.22218704223633,-0.0019008405788484284,0.26731887954203154
2025-12-17,52.79999923706055,53.0,52.36000061035156,52.849998474121094,52.46041488647461,36600,0.0,0.0,False,0.006474961304436144,0.006454088793175815,6.6427299649729905,52.46041488647461,0.0,0.2668667788035783
2025-12-18,53.0,53.40999984741211,51.959999084472656,52.880001068115234,52.490196228027344,37900,0.0,0.0,False,0.0005676916893848638,0.0005675306134158751,6.647068679258318,52.490196228027344,0.0,0.26658169350564526
2025-12-19,52.810001373291016,52.810001373291016,51.150001525878906,51.56999969482422,51.18985366821289,44900,0.0,0.0,False,-0.024773055794371945,-0.025085071781637436,6.457627420203657,52.490196228027344,-0.024773055794371945,0.26738418463325136
2025-12-22,51.459999084472656,52.25,50.13999938964844,50.5099983215332,50.137664794921875,30800,0.0,0.0,False,-0.02055463725508533,-0.02076882391402535,6.304338593797794,52.490196228027344,-0.044818491873903965,0.2610132259666066
2025-12-23,50.06999969482422,50.5099983215332,49.470001220703125,49.709999084472656,49.343563079833984,18400,0.0,0.0,False,-0.015838426427237984,-0.015965194624029788,6.188649364380292,52.490196228027344,-0.05994706391501736,0.25996890049330346
2025-12-24,49.83000183105469,50.099998474121094,49.54999923706055,49.709999084472656,49.343563079833984,14300,0.0,0.0,False,0.0,0.0,6.188649364380292,52.490196228027344,-0.05994706391501736,0.25990652264610725
2025-12-26,49.83000183105469,49.83000183105469,48.869998931884766,49.400001525878906,49.035850524902344,12300,0.0,0.0,False,-0.006236123533150284,-0.00625564937086138,6.143820058907514,52.490196228027344,-0.06580935015214395,0.2599994824752115
2025-12-29,49.52000045776367,49.66999816894531,48.93000030517578,49.150001525878906,48.78769302368164,16700,0.0,0.0,False,-0.005060736146397238,-0.005073585039806551,6.1076670705120435,52.490196228027344,-0.07053704254145532,0.25950186411754933
2025-12-30,49.34000015258789,49.34000015258789,48.369998931884766,48.400001525878906,48.04322052001953,12300,0.0,0.0,False,-0.015259432400313355,-0.01537705564900718,5.999208105325632,52.490196228027344,-0.08472011970938931,0.25998013598520764
2025-12-31,48.66999816894531,48.66999816894531,47.81999969482422,48.349998474121094,47.993587493896484,20400,0.0,0.0,False,-0.001033091153878063,-0.0010336251603607694,5.991977285347868,52.490196228027344,-0.08566568725704016,0.2578192474362345
2026-01-02,47.56999969482422,48.439998626708984,46.86000061035156,47.25,46.90169906616211,25500,0.0,0.0,False,-0.022750714934015592,-0.02301350588674194,5.832904803303807,52.490196228027344,-0.10646744656064433,0.25856983859985827
2026-01-05,47.16999816894531,49.11000061035156,47.16999816894531,48.43000030517578,48.072998046875,27800,0.0,0.0,False,0.02497348718775827,0.024666746097552046,6.003546263864286,52.490196228027344,-0.08415282278548164,0.25916422403813894
2026-01-06,48.040000915527344,48.439998626708984,47.459999084472656,48.400001525878906,48.04322052001953,28100,0.0,0.0,False,-0.0006194231286851259,-0.0006196150504492464,5.999208105325632,52.490196228027344,-0.08472011970938931,0.2569561314951824
2026-01-07,48.599998474121094,48.599998474121094,47.29999923706055,47.61000061035156,47.2590446472168,18300,0.0,0.0,False,-0.016322300301995107,-0.016456976540451168,5.884964928754349,52.490196228027344,-0.09965959277586689,0.2567304074739629
2026-01-08,47.25,48.869998931884766,47.25,48.65999984741211,48.30130386352539,29300,0.0,0.0,False,0.022054174477900146,0.021814498672023966,6.0368071465673205,52.490196228027344,-0.07980332834544213,0.2575781009707993
2026-01-09,48.529998779296875,48.939998626708984,48.06999969482422,48.33000183105469,47.97373962402344,22200,0.0,0.0,False,-0.006781685240371149,-0.006804785365476047,5.9890857354021065,52.490196228027344,-0.08604381253184046,0.2565723708273697
2026-01-12,48.599998474121094,48.66999816894531,47.709999084472656,48.02000045776367,47.66602325439453,24300,0.0,0.0,False,-0.006414266889354869,-0.0064349266915936796,5.944255874182654,52.490196228027344,-0.0919061714434386,0.256527042055011
2026-01-13,47.869998931884766,48.2400016784668,47.27000045776367,48.2400016784668,47.8843994140625,39000,0.0,0.0,False,0.004581379875188807,0.004570917297599771,5.976070148292797,52.490196228027344,-0.08774584865250634,0.2536677697161125
2026-01-14,47.86000061035156,49.20000076293945,47.86000061035156,48.7400016784668,48.380714416503906,26600,0.0,0.0,False,0.010364858043842462,0.010311511207653236,6.048376125083738,52.490196228027344,-0.07829046387388361,0.2535431366085439
2026-01-15,48.650001525878906,50.0,47.400001525878906,49.63999938964844,49.274078369140625,30500,0.0,0.0,False,0.018465290631011655,0.018296877194855517,6.178526438710093,52.490196228027344,-0.06127082941193995,0.2533807073074596
2026-01-16,49.56999969482422,50.04999923706055,48.599998474121094,49.400001525878906,49.035850524902344,33000,0.0,0.0,False,-0.004834749875047506,-0.004846475085797863,6.143820058907514,52.490196228027344,-0.06580935015214395,0.25271663658402777
2026-01-20,48.849998474121094,49.25,48.5,48.88999938964844,48.529605865478516,23400,0.0,0.0,False,-0.010323970197411714,-0.010377632032701095,6.0700674735236815,52.490196228027344,-0.07545390657987394,0.25297031970091116
2026-01-21,48.58000183105469,50.72999954223633,48.279998779296875,50.709999084472656,50.33618927001953,27800,0.0,0.0,False,0.03722641823114681,0.036550245078348774,6.3332607622155015,52.490196228027344,-0.04103636703224345,0.2545968648608827
2026-01-22,50.849998474121094,50.88999938964844,50.150001525878906,50.849998474121094,50.47515869140625,27900,0.0,0.0,False,0.002760825231350683,0.0027570211533595045,6.3535066135559,52.490196228027344,-0.038388836038398266,0.25458637803441186
2026-01-23,50.36000061035156,50.86000061035156,48.459999084472656,49.029998779296875,48.668575286865234,21000,0.0,0.0,False,-0.03579153491296694,-0.03644775765998858,6.090313324864081,52.490196228027344,-0.07280637558602876,0.25600066212118955
2026-01-26,49.369998931884766,49.369998931884766,48.36000061035156,48.36000061035156,48.003517150878906,29200,0.0,0.0,False,-0.013665042218028778,-0.013759268294342408,5.993423893940761,52.490196228027344,-0.0854765156079329,0.2556561170643819
2026-01-27,48.0,48.84000015258789,48.0,48.7599983215332,48.40056610107422,32400,0.0,0.0,False,0.008271247061905074,0.008237227757243119,6.051268230776175,52.490196228027344,-0.07791226592461187,0.25566012818803047
2026-01-28,49.75,49.75,48.220001220703125,48.47999954223633,48.12263107299805,56500,0.0,0.0,False,-0.005742392093013193,-0.005758943018169619,6.010777083842052,52.490196228027344,-0.08320725523783079,0.25542708593474545
2026-01-29,49.040000915527344,49.970001220703125,48.650001525878906,49.7400016784668,49.37334442138672,42700,0.0,0.0,False,0.025990128147636904,0.025658125013825993,6.192988078665623,52.490196228027344,-0.059379694316638365,0.25664079332684264
2026-01-30,49.939998626708984,50.7599983215332,49.11000061035156,50.52000045776367,50.1475944519043,31700,0.0,0.0,False,0.015681539089383634,0.015559854243728929,6.305785202390688,52.490196228027344,-0.04462932022479671,0.25303526854217917
2026-02-02,50.380001068115234,51.68000030517578,50.380001068115234,51.4900016784668,51.110443115234375,39200,0.0,0.0,False,0.019200296122948268,0.019018296380213625,6.446058441687243,52.490196228027344,-0.026285920265930462,0.2522934982898484
2026-02-03,51.43000030517578,52.54999923706055,51.0,52.20000076293945,51.815208435058594,44200,0.0,0.0,False,0.013789066908209913,0.013694862729081738,6.548732639742109,52.490196228027344,-0.012859311671011397,0.25260664127810334
2026-02-04,52.54999923706055,53.29999923706055,52.47999954223633,53.15999984741211,52.768131256103516,32200,0.0,0.0,False,0.01839079393532206,0.018223728486621005,6.687559826192446,52.768131256103516,0.0,0.25289375492138333
2026-02-05,53.45000076293945,53.7599983215332,52.34000015258789,52.7599983215332,52.37107849121094,26900,0.0,0.0,False,-0.007524480314937243,-0.007552932029707867,6.629714933610359,52.768131256103516,-0.007524480314937243,0.25304821264263777
2026-02-06,53.380001068115234,53.88999938964844,52.22999954223633,52.77000045776367,52.38100814819336,32400,0.0,0.0,False,0.00018960191900752044,0.00018958394683534443,6.631161542203252,52.768131256103516,-0.007336305051837133,0.25303900809531304
2026-02-09,52.310001373291016,52.939998626708984,51.86000061035156,52.2599983215332,51.87476348876953,41600,0.0,0.0,False,-0.009664660481363607,-0.00971166642196657,6.557408956819418,52.768131256103516,-0.01693006263568697,0.2532606055346666
2026-02-10,52.150001525878906,52.470001220703125,51.18000030517578,52.150001525878906,51.76557922363281,28400,0.0,0.0,False,-0.0021047665144604544,-0.0021069846484833214,6.541502375511021,52.768131256103516,-0.018999195321224183,0.2532794731032984
2026-02-11,52.619998931884766,53.79999923706055,51.650001525878906,52.689998626708984,52.30159378051758,50300,0.0,0.0,False,0.01035465196997265,0.010301409782077523,6.61959200794016,52.768131256103516,-0.008841273406512307,0.2534140857662012
2026-02-12,53.18000030517578,53.18000030517578,51.619998931884766,52.29999923706055,51.91447067260742,51600,0.0,0.0,False,-0.007401745911122859,-0.007429274757527558,6.563193723950964,52.768131256103516,-0.01617757845834944,0.2530747964709476
2026-02-13,51.90999984741211,52.959999084472656,51.79999923706055,52.54999923706055,52.162628173828125,32500,0.0,0.0,False,0.0047801219583973875,0.004768733453304266,6.599346712346436,52.768131256103516,-0.011474787297974576,0.25178209055593587
2026-02-17,52.119998931884766,53.52000045776367,52.119998931884766,53.18000030517578,52.78798294067383,18500,0.0,0.0,False,0.011988559410038846,0.011917265870580935,6.690451931884884,52.78798294067383,0.0,0.25175653506524515
2026-02-18,53.060001373291016,53.84000015258789,51.5099983215332,51.95000076293945,51.56705093383789,33800,0.0,0.0,False,-0.023128976309022664,-0.023400648252579332,6.512579651346641,52.78798294067383,-0.023128976309022664,0.25274598782029367
2026-02-19,51.81999969482422,51.970001220703125,50.970001220703125,51.58000183105469,51.19977951049805,28800,0.0,0.0,False,-0.00712221111521516,-0.0071476951346014644,6.459073473049881,52.78798294067383,-0.03008645797208609,0.25270878647650746
2026-02-20,51.0,52.0,50.70000076293945,51.79999923706055,51.418155670166016,46200,0.0,0.0,False,0.004265177736228143,0.004256107646883515,6.4908877471600235,52.78798294067383,-0.02594960432656246,0.2527144645048372
2026-02-23,52.0,52.529998779296875,49.43000030517578,49.709999084472656,49.343563079833984,24700,0.0,0.0,False,-0.04034747188600074,-0.04118400992117454,6.188649364380297,52.78798294067383,-0.06525007528154425,0.2559959497358709
2026-02-24,50.220001220703125,50.27000045776367,48.79999923706055,49.40999984741211,49.0457763671875,32400,0.0,0.0,False,-0.006034965739395215,-0.006053249744477555,6.145266111753737,52.78798294067383,-0.07089125905212246,0.25588455129651677
2026-02-25,50.15999984741211,51.349998474121094,49.36000061035156,51.16999816894531,50.79280090332031,44100,0.0,0.0,False,0.035620285079259295,0.035000556458583014,6.399782527621576,52.78798294067383,-0.03779614082992744,0.25811526786216143
2026-02-26,50.869998931884766,52.02000045776367,50.150001525878906,51.54999923706055,51.16999816894531,37500,0.0,0.0,False,0.007426195423697157,0.007398756992827062,6.454734758764554,52.78798294067383,-0.030650626934294878,0.2581905708921627
2026-02-27,51.15999984741211,51.209999084472656,49.52000045776367,50.400001525878906,50.400001525878906,59800,0.38,0.0,False,-0.015047814551881533,-0.015162181680548302,6.3425572925811995,52.78798294067383,-0.04523721653617019,0.2586113496539318
2026-03-02,49.84000015258789,50.93000030517578,49.84000015258789,50.52000045776367,50.52000045776367,33600,0.0,0.0,False,0.0023809311161062663,0.0023781011906314114,6.360039415710899,52.78798294067383,-0.04296399211652102,0.2585932865838906
2026-03-03,49.77000045776367,50.630001068115234,49.209999084472656,50.06999969482422,50.06999969482422,19400,0.0,0.0,False,-0.00890737844144851,-0.00894728629645822,6.294480759291185,52.78798294067383,-0.05148867402083224,0.25854118644321133
2026-03-04,50.459999084472656,51.290000915527344,50.16999816894531,50.5,50.5,27100,0.0,0.0,False,0.008587982979760822,0.008551316034443384,6.3571256358981705,52.78798294067383,-0.04334287489721278,0.2527287652298173
2026-03-05,50.06999969482422,50.22999954223633,48.099998474121094,48.93000030517578,48.93000030517578,51800,0.0,0.0,False,-0.031089102867806306,-0.03158262474329481,6.128399200192358,52.78798294067383,-0.07308448666875322,0.2525638624937374
2026-03-06,47.83000183105469,47.83000183105469,46.290000915527344,47.5,47.5,69500,0.0,0.0,False,-0.029225430129917962,-0.02966100049742376,5.920068667428973,52.78798294067383,-0.10017399123995263,0.25374483665120107
2026-03-09,46.70000076293945,47.5,45.88999938964844,47.18000030517578,47.18000030517578,45200,0.0,0.0,False,-0.006736835680509867,-0.006759630592737171,5.873449301918659,52.78798294067383,-0.10623597120201811,0.25385669450189824
2026-03-10,46.93000030517578,48.380001068115234,46.25,47.45000076293945,47.45000076293945,64700,0.0,0.0,False,0.00572277354847861,0.005706460686886692,5.912784495770488,52.78798294067383,-0.10112116205943134,0.2538912859942995
2026-03-11,46.97999954223633,47.400001525878906,46.369998931884766,46.869998931884766,46.869998931884766,38300,0.0,0.0,False,-0.012223431437912491,-0.012298751989019642,5.828286548441373,52.78798294067383,-0.1121085459059884,0.2527084307040579
2026-03-12,46.060001373291016,46.7400016784668,45.7400016784668,46.529998779296875,46.529998779296875,71900,0.0,0.0,False,-0.007254110525626523,-0.007280549523922974,5.77875340311833,52.78798294067383,-0.11854940864874564,0.25271756982906135
2026-03-13,46.849998474121094,46.849998474121094,45.970001220703125,46.47999954223633,46.47999954223633,32000,0.0,0.0,False,-0.0010745591741299076,-0.0010751369267626057,5.771469231459845,52.78798294067383,-0.11949657946822434,0.25237833443223306
2026-03-16,46.849998474121094,47.58000183105469,46.2400016784668,47.470001220703125,47.470001220703125,55200,0.0,0.0,False,0.021299519970244152,0.021075855583441074,5.9156982755832175,52.78798294067383,-0.10074227927873958,0.2531764971468129
2026-03-17,47.529998779296875,47.84000015258789,46.119998931884766,46.279998779296875,46.279998779296875,63200,0.0,0.0,False,-0.02506851507910335,-0.025388082329477264,5.74233198907923,52.78798294067383,-0.12328533501064054,0.25347701164834696
2026-03-18,46.09000015258789,46.150001525878906,44.619998931884766,45.290000915527344,45.290000915527344,52400,0.0,0.0,False,-0.021391484223901913,-0.021623598166102046,5.598103500702533,52.78798294067383,-0.14203956293562392,0.25443150565320083
2026-03-19,45.09000015258789,46.560001373291016,45.0,46.02000045776367,46.02000045776367,76400,0.0,0.0,False,0.016118337988066944,0.015989816771377837,5.704453963007104,52.78798294067383,-0.12821066663063074,0.25490185269173604
2026-03-20,46.0,46.630001068115234,45.31999969482422,46.0,46.0,126600,0.0,0.0,False,-0.00043460359766900325,-0.00043469806518416283,5.701540183194375,52.78798294067383,-0.1285895494113225,0.25472691050057744
2026-03-23,47.130001068115234,47.77000045776367,46.790000915527344,47.25,47.25,67900,0.0,0.0,False,0.02717391304347827,0.02681125745065677,5.883647253389874,52.78798294067383,-0.10490991760184765,0.2556024593012378
2026-03-24,46.77000045776367,47.529998779296875,46.209999084472656,47.09000015258789,47.09000015258789,63900,0.0,0.0,False,-0.0033862401568700573,-0.003391986443942625,5.860337570634718,52.78798294067383,-0.10794090758288033,0.2550216551866685
2026-03-25,47.27000045776367,47.459999084472656,46.81999969482422,47.20000076293945,47.20000076293945,76400,0.0,0.0,False,0.0023359653853285423,0.0023332412596718454,5.876363081731389,52.78798294067383,-0.10585708842132635,0.2550258592827565
2026-03-26,46.93000030517578,47.81999969482422,46.86000061035156,47.45000076293945,47.45000076293945,54000,0.0,0.0,False,0.005296610083877162,0.005282632379263891,5.912784495770488,52.78798294067383,-0.10112116205943134,0.25443751805406495
2026-03-27,47.099998474121094,47.619998931884766,46.7400016784668,47.25,47.25,68200,0.0,0.0,False,-0.004214979130109153,-0.004223887194993269,5.883647253389873,52.78798294067383,-0.10490991760184765,0.2544648407081434
2026-03-30,47.349998474121094,47.7599983215332,47.08000183105469,47.56999969482422,47.56999969482422,61000,0.0,0.0,False,0.006772480313740115,0.006749650089139202,5.930266618900188,52.78798294067383,-0.09884793763978217,0.2544655228197296
2026-03-31,47.97999954223633,48.369998931884766,47.4900016784668,47.869998931884766,47.869998931884766,48300,0.0,0.0,False,0.006306479692771427,0.006286677062695288,5.973972204597773,52.78798294067383,-0.09316484045840845,0.2538481349066812
2026-04-01,47.959999084472656,48.5,47.54999923706055,48.04999923706055,48.04999923706055,41500,0.0,0.0,False,0.00376019029020469,0.003753138446682954,6.000195667165659,52.78798294067383,-0.0897549676966839,0.25385985303611813
2026-04-02,47.459999084472656,48.189998626708984,47.0,48.0,48.0,37300,0.0,0.0,False,-0.0010405668648165722,-0.0010411086303781182,5.992911495507174,52.78798294067383,-0.0907021385161626,0.2538351885139286
2026-04-06,47.970001220703125,48.959999084472656,47.7599983215332,48.84000015258789,48.84000015258789,74500,0.0,0.0,False,0.017500003178914314,0.01734864145885311,6.1152874689084165,52.78798294067383,-0.07478942304961544,0.25437520738136543
2026-04-07,48.790000915527344,49.790000915527344,48.54999923706055,49.72999954223633,49.72999954223633,93400,0.0,0.0,False,0.018222755668875212,0.018058711154922687,6.244947613968144,52.78798294067383,-0.05792953676358947,0.24396361516046686
2026-04-08,51.2400016784668,51.540000915527344,50.150001525878906,50.9900016784668,50.9900016784668,78800,0.0,0.0,False,0.025336862011437145,0.02502120446296522,6.4285118519433455,52.78798294067383,-0.03406042743151805,0.24514767880353752
2026-04-09,50.79999923706055,52.18000030517578,50.65999984741211,51.86000061035156,51.86000061035156,58800,0.0,0.0,False,0.01706214754356772,0.01691822389510275,6.555258217190344,52.78798294067383,-0.017579423926183835,0.24564959512380327
2026-04-10,51.849998474121094,51.849998474121094,50.66999816894531,51.220001220703125,51.220001220703125,43100,0.0,0.0,False,-0.012340905941306324,-0.01241768727580743,6.462019486169717,52.78798294067383,-0.02970338385031479,0.24601694076507488
2026-04-13,51.09000015258789,51.61000061035156,50.11000061035156,51.290000915527344,51.290000915527344,51800,0.0,0.0,False,0.0013666476602098854,0.0013657146472662032,6.472217437640931,52.78798294067383,-0.028377330250144328,0.24265127516605622
2026-04-14,51.25,51.5,50.70000076293945,51.150001525878906,51.150001525878906,85800,0.0,0.0,False,-0.002729564966844289,-0.002733297022103612,6.451821534698503,52.78798294067383,-0.031029437450485253,0.23989253612271957
2026-04-15,50.9900016784668,51.15999984741211,50.5,50.66999816894531,50.66999816894531,51300,0.0,0.0,False,-0.009384229572128922,-0.009428538878131765,6.381891930686359,52.78798294067383,-0.0401224796580848,0.23997014948718012
2026-04-16,50.31999969482422,51.25,50.25,50.470001220703125,50.470001220703125,65600,0.0,0.0,False,-0.003947048657380048,-0.003954858812079697,6.352755244052418,52.78798294067383,-0.043911162935999726,0.2386613856583921
2026-04-17,51.0,52.25,50.86000061035156,51.70000076293945,51.70000076293945,96900,0.0,0.0,False,0.024370903754441953,0.024078671732554464,6.531948534435188,52.78798294067383,-0.020610413907216518,0.23934622378175546
2026-04-20,50.02000045776367,51.9900016784668,50.02000045776367,51.36000061035156,51.36000061035156,101200,0.0,0.0,False,-0.006576405175444666,-0.006598125005934906,6.482415389112146,52.78798294067383,-0.027051276649973754,0.23942087354215646
2026-04-21,51.65999984741211,52.13999938964844,49.900001525878906,50.09000015258789,50.09000015258789,91800,0.0,0.0,False,-0.0247274229492066,-0.02503828084969783,6.297394539103918,52.78798294067383,-0.05110979124014048,0.24074830827933988
2026-04-22,50.16999816894531,50.38999938964844,49.59000015258789,49.7400016784668,49.7400016784668,108900,0.0,0.0,False,-0.006987392155218708,-0.0070119182957330195,6.246404781747847,52.78798294067383,-0.0577400592409929,0.24060040955662076
2026-04-23,50.290000915527344,51.130001068115234,49.79999923706055,50.47999954223633,50.47999954223633,133300,0.0,0.0,False,0.014877318833905306,0.014767737044672241,6.3542118560854455,52.78798294067383,-0.04372175767790454,0.2393833430517162
2026-04-24,50.29999923706055,50.47999954223633,48.849998474121094,49.060001373291016,49.060001373291016,71300,0.0,0.0,False,-0.028129916438632496,-0.028533142342325075,6.1473384911017614,52.78798294067383,-0.07062178472650738,0.24106829247991016