Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
2022-04-22,419688.0,476128.8125,312595.1875,393638.40625,393638.40625,12,0.0,0.0,False,,,0.0,393638.40625,0.0,
2022-04-25,371930.40625,473234.40625,341539.1875,369036.0,369036.0,20,0.0,0.0,False,-0.06250001488517098,-0.06453853701508701,-0.06250001488517098,393638.40625,-0.06250001488517098,
2022-04-26,325620.0,370483.1875,309700.8125,354564.0,354564.0,6,0.0,0.0,False,-0.039215686274509776,-0.04000533461369913,-0.09926472018379173,393638.40625,-0.09926472018379173,
2022-04-27,311148.0,586116.0,303912.0,338644.8125,338644.8125,110,0.0,0.0,False,-0.0448979239291073,-0.045937058275194134,-0.13970586425724307,393638.40625,-0.13970586425724307,
2022-04-28,327067.1875,397980.0,312595.1875,314042.40625,314042.40625,13,0.0,0.0,False,-0.07264958842385927,-0.07542377882730225,-0.20220587914241406,393638.40625,-0.20220587914241406,
2022-04-29,295228.8125,338644.8125,261943.203125,299570.40625,299570.40625,6,0.0,0.0,False,-0.04608294839162341,-0.04717855931365222,-0.2389705844410348,393638.40625,-0.2389705844410348,
2022-05-02,290887.1875,322725.59375,261943.203125,263390.40625,263390.40625,4,0.0,0.0,False,-0.12077294434019215,-0.12871210332274832,-0.3308823476875866,393638.40625,-0.33088234768758673,
2022-05-03,263390.40625,296676.0,237340.796875,248918.40625,248918.40625,5,0.0,0.0,False,-0.0549450536412619,-0.05651220888374734,-0.36764705298620737,393638.40625,-0.3676470529862075,
2022-05-04,293781.59375,363247.1875,279309.59375,340092.0,340092.0,221,0.0,0.0,False,0.3662790354620471,0.31209101222207625,-0.13602942548241248,393638.40625,-0.13602942548241248,
2022-05-05,314042.40625,331987.6875,289440.0,306806.40625,306806.40625,8,0.0,0.0,False,-0.09787232204815166,-0.10299921910099408,-0.22058823179172438,393638.40625,-0.2205882317917245,
2022-05-06,298123.1875,350222.40625,290887.1875,290887.1875,290887.1875,9,0.0,0.0,False,-0.051886852509293035,-0.05328142995607365,-0.26102945525275445,393638.40625,-0.26102945525275456,
2022-05-09,277862.40625,290163.59375,257601.59375,277862.40625,277862.40625,2,0.0,0.0,False,-0.04477605686912556,-0.045809470566162164,-0.29411764238896576,393638.40625,-0.294117642388966,
2022-05-10,267732.0,279309.59375,231552.0,253260.0,253260.0,3,0.0,0.0,False,-0.08854168716823307,-0.0927094205974149,-0.35661765727413675,393638.40625,-0.35661765727413697,
2022-05-11,248918.40625,266284.8125,212738.40625,214185.59375,214185.59375,3,0.0,0.0,False,-0.15428573896391062,-0.16757372933969913,-0.4558823774579286,393638.40625,-0.4558823774579287,
2022-05-12,209844.0,212738.40625,182347.203125,193924.796875,193924.796875,1,0.0,0.0,False,-0.09459458276474297,-0.09937246074739751,-0.5073529569372397,393638.40625,-0.5073529569372399,
2022-05-13,182347.203125,224316.0,182347.203125,211291.203125,211291.203125,1,0.0,0.0,False,0.08955227247804753,0.08576685266193397,-0.46323529470137903,393638.40625,-0.46323529470137925,
2022-05-16,208396.796875,214185.59375,197398.078125,199713.59375,199713.59375,0,0.0,0.0,False,-0.05479456410757755,-0.05635298263596123,-0.49264708275654934,393638.40625,-0.49264708275654945,
2022-05-17,196819.203125,209844.0,192477.59375,204055.203125,204055.203125,1,0.0,0.0,False,0.021739178057327502,0.021506251830261756,-0.48161764735068946,393638.40625,-0.4816176473506897,
2022-05-18,195372.0,219974.40625,195372.0,217080.0,217080.0,1,0.0,0.0,False,0.06382977094203901,0.06187538840360402,-0.44852942052068867,393638.40625,-0.4485294205206889,
2022-05-19,224316.0,253260.0,211291.203125,253260.0,253260.0,2,0.0,0.0,False,0.16666666666666674,0.15415067982725836,-0.35661765727413675,393638.40625,-0.35661765727413697,
2022-05-20,238788.0,287992.8125,238788.0,257601.59375,257601.59375,1,0.0,0.0,False,0.01714283246466075,0.016997552106299066,-0.34558826156206635,393638.40625,-0.34558826156206657,1.8589803282867536
2022-05-23,259048.796875,279309.59375,232999.203125,237485.515625,237485.515625,0,0.0,0.0,False,-0.0780898822564059,-0.08130754635594398,-0.39669119716389445,393638.40625,-0.39669119716389467,1.8249888657607722
2022-05-24,241682.40625,253983.59375,195372.0,199713.59375,199713.59375,1,0.0,0.0,False,-0.15904937097150595,-0.1732223258114792,-0.49264708275654934,393638.40625,-0.49264708275654945,1.8437618512368747
2022-05-25,192477.59375,219974.40625,189583.203125,218527.203125,218527.203125,0,0.0,0.0,False,0.09420294844100963,0.0900261972528135,-0.4448529420520687,393638.40625,-0.44485294205206893,1.84374802289252
2022-05-26,204055.203125,217080.0,195372.0,201160.796875,201160.796875,1,0.0,0.0,False,-0.07947022613960886,-0.08280593351934767,-0.4889706042879294,393638.40625,-0.4889706042879295,1.813706449179976
2022-05-27,204055.203125,209265.125,167151.59375,180900.0,180900.0,1,0.0,0.0,False,-0.10071941049025535,-0.1061601802935547,-0.5404411837672405,393638.40625,-0.5404411837672407,1.7930778485263634
2022-05-31,175111.203125,183794.40625,175111.203125,182347.203125,182347.203125,0,0.0,0.0,False,0.008000017274737425,0.007968186786813061,-0.5367647052986206,393638.40625,-0.5367647052986207,1.7598570170645198
2022-06-01,193924.796875,196819.203125,180176.40625,184518.0,184518.0,1,0.0,0.0,False,0.011904744563106417,0.011834440509366682,-0.5312500074425853,393638.40625,-0.5312500074425854,1.7291178848481177
2022-06-02,175111.203125,199713.59375,169322.40625,176558.40625,176558.40625,1,0.0,0.0,False,-0.043137221029926565,-0.04409528446617275,-0.5514705794793109,393638.40625,-0.5514705794793111,1.6979309835111367
2022-06-03,173664.0,176558.40625,154850.40625,155284.5625,155284.5625,1,0.0,0.0,False,-0.12049182025282357,-0.12839241439617968,-0.6055147057947929,393638.40625,-0.6055147057947932,1.691832867769242
2022-06-06,150508.796875,155574.0,142549.203125,150508.796875,150508.796875,0,0.0,0.0,False,-0.030754928552540473,-0.0312377873576615,-0.617647072833102,393638.40625,-0.6176470728331022,1.6624524758746628
2022-06-07,146167.203125,159192.0,143272.796875,147614.40625,147614.40625,0,0.0,0.0,False,-0.019230707341337916,-0.019418022754154,-0.6249999900765525,393638.40625,-0.6249999900765526,1.634647860579723
2022-06-08,143128.078125,154271.515625,143128.078125,151956.0,151956.0,0,0.0,0.0,False,0.02941172112054602,0.028987494533210385,-0.613970594364482,393638.40625,-0.6139705943644822,1.6156848329567288
2022-06-09,151087.6875,156297.59375,147614.40625,147614.40625,147614.40625,0,0.0,0.0,False,-0.028571387441101326,-0.028987494533210433,-0.6249999900765525,393638.40625,-0.6249999900765526,1.5902755872249787
2022-06-10,154850.40625,154850.40625,141970.3125,145443.59375,145443.59375,1,0.0,0.0,False,-0.01470596641037536,-0.014815171097167032,-0.6305147276263772,393638.40625,-0.6305147276263773,1.5662365369258429
2022-06-13,133142.40625,153403.203125,127353.6015625,150074.640625,150074.640625,1,0.0,0.0,False,0.03184084465734682,0.031344434872930184,-0.6187500044655512,393638.40625,-0.6187500044655513,1.550422270721911
2022-06-14,146167.203125,151956.0,136181.515625,151956.0,151956.0,0,0.0,0.0,False,0.012536157788983537,0.012458230757447362,-0.613970594364482,393638.40625,-0.6139705943644822,1.5309861309986565
2022-06-15,147614.40625,179452.796875,139075.921875,157744.796875,157744.796875,4,0.0,0.0,False,0.03809521753007439,0.037387512261141335,-0.5992647201837916,393638.40625,-0.5992647201837917,1.5176747821172778
2022-06-16,142115.046875,157021.203125,140667.84375,144720.0,144720.0,1,0.0,0.0,False,-0.08256878916469812,-0.08617767643057347,-0.6323529470137924,393638.40625,-0.6323529470137925,1.5055907819741357
2022-06-17,144720.0,150508.796875,127353.6015625,127353.6015625,127353.6015625,0,0.0,0.0,False,-0.11999998920328914,-0.12783335924089537,-0.6764705894027584,393638.40625,-0.6764705894027585,1.506417610973934
2022-06-21,132852.953125,136470.953125,113315.7578125,117802.078125,117802.078125,1,0.0,0.0,False,-0.07500002607160272,-0.07796156965522871,-0.7007353036324817,393638.40625,-0.7007353036324819,1.4923832601580054
2022-06-22,143272.796875,159192.0,117223.203125,120841.203125,120841.203125,2,0.0,0.0,False,0.02579856865322161,0.025471400625227354,-0.6930147028177589,393638.40625,-0.6930147028177589,1.4791330999226702
2022-06-23,121564.796875,135313.203125,121564.796875,128077.203125,128077.203125,1,0.0,0.0,False,0.05988023797243214,0.05815591869603543,-0.6746323501684485,393638.40625,-0.6746323501684486,1.4755155987994384
2022-06-24,127353.6015625,138931.203125,127353.6015625,130248.0,130248.0,0,0.0,0.0,False,0.016949127729478652,0.016807093917034943,-0.6691176523124132,393638.40625,-0.6691176523124134,1.460960196602113
2022-06-27,133721.28125,133721.28125,125906.3984375,127787.7578125,127787.7578125,0,0.0,0.0,False,-0.01888890568377255,-0.019069579838578852,-0.6753676577703093,393638.40625,-0.6753676577703094,1.443886185901569
2022-06-28,136760.40625,136760.40625,121564.796875,127353.6015625,127353.6015625,0,0.0,0.0,False,-0.0033974792063965475,-0.0034032637444902794,-0.6764705894027585,393638.40625,-0.6764705894027585,1.4280246199375184
2022-06-29,135313.203125,135313.203125,123012.0,124603.921875,124603.921875,0,0.0,0.0,False,-0.021590906372212504,-0.021827400265830306,-0.6834558826156205,393638.40625,-0.6834558826156207,1.4120690670670857
2022-06-30,118670.3984375,149061.59375,115776.0,132274.078125,132274.078125,3,0.0,0.0,False,0.0615562988273719,0.05973603780362579,-0.6639705983338611,393638.40625,-0.6639705983338611,1.4096828745993717
2022-07-01,133142.40625,134589.59375,124459.203125,133142.40625,133142.40625,0,0.0,0.0,False,0.006564612940862302,0.006543159706269057,-0.6617646953751732,393638.40625,-0.6617646953751735,1.3958663020313211
2022-07-05,137484.0,137484.0,123446.15625,128221.921875,128221.921875,1,0.0,0.0,False,-0.03695655286386268,-0.03765675175714063,-0.6742647062909654,393638.40625,-0.6742647062909655,1.3818643017959547
2022-07-06,126919.4375,134444.875,123880.3203125,127353.6015625,127353.6015625,0,0.0,0.0,False,-0.006772011367498498,-0.006795045486923873,-0.6764705894027584,393638.40625,-0.6764705894027585,1.3679733616424423
2022-07-07,130682.15625,131984.640625,119249.28125,122867.28125,122867.28125,1,0.0,0.0,False,-0.035227274748867554,-0.03586272325631527,-0.6878676488392066,393638.40625,-0.6878676488392068,1.354710474998338
2022-07-08,124459.203125,125616.9609375,120407.0390625,122722.5625,122722.5625,0,0.0,0.0,False,-0.0011778461159691611,-0.001178540321870968,-0.6882352927166897,393638.40625,-0.6882352927166897,1.341951489989401
2022-07-11,125906.3984375,127353.6015625,118091.5234375,118959.84375,118959.84375,0,0.0,0.0,False,-0.030660366548327267,-0.031140229583632613,-0.6977941129188279,393638.40625,-0.6977941129188281,1.3292337752961687
2022-07-12,123301.4375,156297.59375,119104.5625,146167.203125,146167.203125,14,0.0,0.0,False,0.2287104498235355,0.20596520463550752,-0.6286764685451725,393638.40625,-0.6286764685451727,1.4213045626833387
2022-07-13,134589.59375,141102.0,124459.203125,133142.40625,133142.40625,3,0.0,0.0,False,-0.08910888760634894,-0.09333191422962428,-0.6617646953751732,393638.40625,-0.6617646953751735,1.4171076536009437
2022-07-14,133142.40625,133142.40625,123880.3203125,129379.6796875,129379.6796875,1,0.0,0.0,False,-0.028260917527919482,-0.028667944227163587,-0.6713235354242062,393638.40625,-0.6713235354242064,1.4044118490177648
2022-07-15,126340.5625,127353.6015625,113315.7578125,124314.4765625,124314.4765625,1,0.0,0.0,False,-0.039149912391453934,-0.03993687842553361,-0.6841911902174813,393638.40625,-0.6841911902174815,1.3926603443636068
2022-07-18,121564.796875,128800.796875,118815.1171875,125906.3984375,125906.3984375,0,0.0,0.0,False,0.012805603329710813,0.012724304906007925,-0.6801470678713784,393638.40625,-0.6801470678713785,1.3817403016566234
2022-07-19,128800.796875,134010.71875,122577.84375,125182.796875,125182.796875,1,0.0,0.0,False,-0.005747138918116179,-0.005763717270231172,-0.6819853071056883,393638.40625,-0.6819853071056885,1.369940470772627
2022-07-20,123735.6015625,127353.6015625,120117.6015625,121564.796875,121564.796875,0,0.0,0.0,False,-0.028901734825534486,-0.02932761583748113,-0.6911764834303435,393638.40625,-0.6911764834303437,1.358545954479115
2022-07-21,119249.28125,123012.0,119249.28125,121564.796875,121564.796875,0,0.0,0.0,False,0.0,0.0,-0.6911764834303435,393638.40625,-0.6911764834303437,1.3475712465436076
2022-07-22,123012.0,128800.796875,116065.4375,121564.796875,121564.796875,0,0.0,0.0,False,0.0,0.0,-0.6911764834303435,393638.40625,-0.6911764834303437,1.3368580540634407
2022-07-25,121564.796875,124603.921875,117512.640625,123880.3203125,123880.3203125,0,0.0,0.0,False,0.01904764781436641,0.01886851253343355,-0.6852941218499305,393638.40625,-0.6852941218499307,1.32783370448006
2022-07-26,123012.0,125906.3984375,121564.796875,121854.2421875,121854.2421875,1,0.0,0.0,False,-0.016355125010082516,-0.016490346470235725,-0.6904411758284827,393638.40625,-0.6904411758284827,1.3172560668219178
2022-07-27,124459.203125,132708.234375,124459.203125,130248.0,130248.0,1,0.0,0.0,False,0.06888359126294774,0.0666147311302083,-0.6691176523124133,393638.40625,-0.6691176523124134,1.317317034563065
2022-07-28,126340.5625,146167.203125,125906.3984375,137339.28125,137339.28125,2,0.0,0.0,False,0.05444445404152076,0.053014044387164685,-0.651102943540586,393638.40625,-0.651102943540586,1.3139088488750459
2022-07-29,133142.40625,151956.0,130248.0,140378.40625,140378.40625,2,0.0,0.0,False,0.02212859257991795,0.021887308308471284,-0.6433823427258629,393638.40625,-0.643382342725863,1.3056619389887412
2022-08-01,144720.0,147614.40625,133142.40625,138207.59375,138207.59375,2,0.0,0.0,False,-0.015464005882315002,-0.015584820761043177,-0.6488970802756877,393638.40625,-0.6488970802756877,1.2958972967830695
2022-08-02,151956.0,230104.796875,151956.0,188136.0,188136.0,34,0.0,0.0,False,0.36125660606112686,0.30840824819072465,-0.5220588311179303,393638.40625,-0.5220588311179304,1.471057209397155
2022-08-03,182347.203125,241682.40625,150508.796875,162086.40625,162086.40625,12,0.0,0.0,False,-0.13846150524088952,-0.14903554060080682,-0.5882352847779319,393638.40625,-0.588235284777932,1.48157616676622
2022-08-04,162086.40625,179452.796875,146167.203125,160639.203125,160639.203125,5,0.0,0.0,False,-0.008928590364128741,-0.00896868908890851,-0.5919117632465518,393638.40625,-0.5919117632465518,1.4709554964372022
2022-08-05,154850.40625,163533.59375,143272.796875,156297.59375,156297.59375,3,0.0,0.0,False,-0.027027084861854123,-0.02739903362946628,-0.6029411986524117,393638.40625,-0.6029411986524118,1.4609637159645301
2022-08-08,153403.203125,176558.40625,147614.40625,166428.0,166428.0,5,0.0,0.0,False,0.0648148573944376,0.06280094122684923,-0.5772058890658615,393638.40625,-0.5772058890658615,1.4572371383828988
2022-08-09,169322.40625,169322.40625,154850.40625,157744.796875,157744.796875,1,0.0,0.0,False,-0.05217393182036678,-0.05358426594458528,-0.5992647201837917,393638.40625,-0.5992647201837917,1.4495246864702442
2022-08-10,163533.59375,166428.0,137484.0,144720.0,144720.0,2,0.0,0.0,False,-0.08256878916469812,-0.08617767643057347,-0.6323529470137925,393638.40625,-0.6323529470137925,1.4460831195026178
2022-08-11,140378.40625,147614.40625,125906.3984375,131839.921875,131839.921875,2,0.0,0.0,False,-0.08899998704394696,-0.09321236750038625,-0.6650735299663103,393638.40625,-0.6650735299663103,1.4436868566926013
2022-08-12,131695.203125,137484.0,126340.5625,130537.4375,130537.4375,0,0.0,0.0,False,-0.009879286611189864,-0.009928410570720992,-0.6683823645574472,393638.40625,-0.6683823645574472,1.4341579712803045
2022-08-15,132563.515625,136036.796875,126630.0,133576.5625,133576.5625,0,0.0,0.0,False,0.02328163520139581,0.02301475230768068,-0.6606617637427242,393638.40625,-0.6606617637427242,1.4261108175959425
2022-08-16,132418.796875,136760.40625,124459.203125,129090.2421875,129090.2421875,1,0.0,0.0,False,-0.03358613388857046,-0.034163103693190915,-0.6720588231791724,393638.40625,-0.6720588231791724,1.4175602244565209
2022-08-17,127353.6015625,132274.078125,124459.203125,127643.0390625,127643.0390625,0,0.0,0.0,False,-0.011210786349738044,-0.011274100863429636,-0.6757353016477924,393638.40625,-0.6757353016477924,1.4085604869054449
2022-08-18,130682.15625,256154.40625,127787.7578125,154850.40625,154850.40625,42,0.0,0.0,False,0.21315198531255586,0.19322191915539705,-0.6066176374272423,393638.40625,-0.6066176374272423,1.454212820705373
2022-08-19,147614.40625,150508.796875,138786.484375,142693.921875,142693.921875,2,0.0,0.0,False,-0.07850469798170134,-0.08175760007483855,-0.6375000009923448,393638.40625,-0.6375000009923447,1.4505363604285333
2022-08-22,149061.59375,246024.0,141536.15625,175111.203125,175111.203125,34,0.0,0.0,False,0.22718053315822084,0.2047192886939412,-0.5551470579479312,393638.40625,-0.5551470579479312,1.4990196261601831
2022-08-23,160639.203125,225763.203125,151232.40625,180900.0,180900.0,14,0.0,0.0,False,0.033057832803922826,0.03252317385975717,-0.5404411837672407,393638.40625,-0.5404411837672407,1.4914715266010405
2022-08-24,178005.59375,221421.59375,175111.203125,182347.203125,182347.203125,7,0.0,0.0,False,0.008000017274737425,0.007968186786813061,-0.5367647052986206,393638.40625,-0.5367647052986207,1.4827416875686137
2022-08-25,182347.203125,188136.0,164980.796875,180176.40625,180176.40625,2,0.0,0.0,False,-0.011904744563106417,-0.01197617349612475,-0.542279403154656,393638.40625,-0.542279403154656,1.474040473657246
2022-08-26,175111.203125,178005.59375,147614.40625,153403.203125,153403.203125,3,0.0,0.0,False,-0.14859438969967798,-0.16086663610976987,-0.6102941158958621,393638.40625,-0.6102941158958622,1.4856450513898172
2022-08-29,154850.40625,170769.59375,150508.796875,156297.59375,156297.59375,1,0.0,0.0,False,0.018867863030483933,0.018692072653181256,-0.6029411986524117,393638.40625,-0.6029411986524118,1.4777200047101144
2022-08-30,163533.59375,163533.59375,146167.203125,149061.59375,149061.59375,1,0.0,0.0,False,-0.04629629814758429,-0.04740224083574027,-0.6213235513017221,393638.40625,-0.6213235513017221,1.470825506252831
2022-08-31,149061.59375,160639.203125,146167.203125,160639.203125,160639.203125,1,0.0,0.0,False,0.07766996906270496,0.07480127446520649,-0.5919117632465518,393638.40625,-0.5919117632465518,1.4693761381592254
2022-09-01,154850.40625,160639.203125,149206.3125,153403.203125,153403.203125,1,0.0,0.0,False,-0.04504504416875976,-0.046091106282647495,-0.6102941158958621,393638.40625,-0.6102941158958622,1.4626339212169872
2022-09-02,157165.921875,179452.796875,154850.40625,170769.59375,170769.59375,1,0.0,0.0,False,0.11320748375018663,0.10724547338342466,-0.5661764933537909,393638.40625,-0.5661764933537909,1.4679901918970193
2022-09-06,176558.40625,178005.59375,160639.203125,166428.0,166428.0,1,0.0,0.0,False,-0.025423693145021575,-0.025752459503394023,-0.5772058890658613,393638.40625,-0.5772058890658615,1.4603722977314908
2022-09-07,163533.59375,173664.0,154850.40625,166428.0,166428.0,0,0.0,0.0,False,0.0,0.0,-0.5772058890658613,393638.40625,-0.5772058890658615,1.4525260123745918
2022-09-08,167875.203125,169322.40625,156297.59375,169322.40625,169322.40625,0,0.0,0.0,False,0.017391341901603186,0.017241843346337563,-0.5698529321286214,393638.40625,-0.5698529321286215,1.4452514031217958
2022-09-09,173664.0,188136.0,159192.0,178005.59375,178005.59375,2,0.0,0.0,False,0.051281975565475424,0.05001034855157443,-0.5477941407044804,393638.40625,-0.5477941407044806,1.4405191726039304
2022-09-12,172216.796875,204055.203125,172216.796875,196819.203125,196819.203125,1,0.0,0.0,False,0.10569111328839909,0.10047058135240591,-0.4999999999999999,393638.40625,-0.5,1.443954579608477
2022-09-13,191030.40625,195372.0,169322.40625,179452.796875,179452.796875,1,0.0,0.0,False,-0.08823532447172133,-0.09237335342258103,-0.5441176622358606,393638.40625,-0.5441176622358607,1.4429299979298338
2022-09-14,186688.796875,196819.203125,176558.40625,178005.59375,178005.59375,1,0.0,0.0,False,-0.008064533683518227,-0.008097227929824893,-0.5477941407044805,393638.40625,-0.5477941407044806,1.4355624963783626
2022-09-15,178005.59375,178005.59375,160639.203125,166428.0,166428.0,1,0.0,0.0,False,-0.06504061757890689,-0.06725219189791194,-0.5772058890658613,393638.40625,-0.5772058890658615,1.4315516486782704
2022-09-16,162086.40625,169322.40625,160639.203125,162086.40625,162086.40625,0,0.0,0.0,False,-0.026086918967962114,-0.026433218508474507,-0.5882352847779319,393638.40625,-0.588235284777932,1.4247710890113583
2022-09-19,160639.203125,170769.59375,146167.203125,147614.40625,147614.40625,0,0.0,0.0,False,-0.08928571084288572,-0.09352605423046269,-0.6249999900765526,393638.40625,-0.6249999900765526,1.4238688894064706
2022-09-20,146167.203125,153403.203125,144720.0,146167.203125,146167.203125,0,0.0,0.0,False,-0.00980394232354942,-0.009852317403428096,-0.6286764685451726,393638.40625,-0.6286764685451727,1.416885242109618
2022-09-21,144864.71875,153403.203125,141825.59375,149640.484375,149640.484375,0,0.0,0.0,False,0.023762384281443172,0.023484453090184945,-0.6198529360980004,393638.40625,-0.6198529360980005,1.4107471214904812
2022-09-22,144720.0,147614.40625,137484.0,141391.4375,141391.4375,0,0.0,0.0,False,-0.055125769670244074,-0.05670344994374262,-0.6408088355834816,393638.40625,-0.6408088355834816,1.4060404634179826
2022-09-23,137484.0,157744.796875,119249.28125,131116.3125,131116.3125,1,0.0,0.0,False,-0.07267147984120326,-0.07544738551951234,-0.6669117890475149,393638.40625,-0.6669117890475149,1.403088127391484
2022-09-26,131116.3125,131116.3125,118670.3984375,120117.6015625,120117.6015625,0,0.0,0.0,False,-0.08388514539333158,-0.08761353504313146,-0.6948529420520688,393638.40625,-0.6948529420520688,1.401464687399152
2022-09-27,118670.3984375,124603.921875,118670.3984375,119394.0,119394.0,0,0.0,0.0,False,-0.006024109315265425,-0.006042327464047923,-0.6966911812863789,393638.40625,-0.6966911812863789,1.3949021218274835
2022-09-28,118670.3984375,127643.0390625,118670.3984375,121564.796875,121564.796875,0,0.0,0.0,False,0.01818179200797365,0.018018479796223535,-0.6911764834303435,393638.40625,-0.6911764834303437,1.3889756724249223
2022-09-29,121564.796875,125906.3984375,117078.4765625,118670.3984375,118670.3984375,0,0.0,0.0,False,-0.023809511568354647,-0.024097539039326314,-0.6985294205206888,393638.40625,-0.6985294205206889,1.3828179510684042
2022-09-30,123012.0,124459.203125,112592.15625,112592.15625,112592.15625,0,0.0,0.0,False,-0.051219531302924004,-0.05257783621923604,-0.7139706023032399,393638.40625,-0.71397060230324,1.3781037872021475
2022-10-03,125906.3984375,134734.3125,111434.3984375,123735.6015625,123735.6015625,3,0.0,0.0,False,0.09897177284496661,0.09437499069215004,-0.6856617657274137,393638.40625,-0.6856617657274138,1.3811905434866572
2022-10-04,117946.796875,123012.0,114328.796875,119683.4375,119683.4375,1,0.0,0.0,False,-0.03274857043025903,-0.03329680742923811,-0.6959558935314127,393638.40625,-0.6959558935314127,1.3755566878012844
2022-10-05,121998.9609375,125182.796875,119394.0,119538.71875,119538.71875,0,0.0,0.0,False,-0.0012091794238446862,-0.0012099110711389159,-0.6963235374088959,393638.40625,-0.6963235374088959,1.369483951791383
2022-10-06,123012.0,123156.71875,115776.0,115776.0,115776.0,0,0.0,0.0,False,-0.031476987450980154,-0.03198303539618783,-0.705882357611034,393638.40625,-0.705882357611034,1.3639464889224513
2022-10-07,112158.0,133142.40625,112158.0,127353.6015625,127353.6015625,1,0.0,0.0,False,0.10000001349588872,0.09531019207331452,-0.6764705894027585,393638.40625,-0.6764705894027585,1.3671625053485366
2022-10-10,137628.71875,138641.765625,130248.0,138497.046875,138497.046875,0,0.0,0.0,False,0.08750004064102779,0.08388152135176144,-0.6481617528269321,393638.40625,-0.6481617528269321,1.3681946973791195
2022-10-11,144720.0,144720.0,130248.0,138497.046875,138497.046875,0,0.0,0.0,False,0.0,0.0,-0.6481617528269321,393638.40625,-0.6481617528269321,1.3623585667387121
2022-10-12,136326.234375,149061.59375,132418.796875,144720.0,144720.0,0,0.0,0.0,False,0.044932027544359876,0.04395183788913396,-0.6323529470137925,393638.40625,-0.6323529470137925,1.3585508317153387
2022-10-13,136036.796875,144720.0,136036.796875,143272.796875,143272.796875,0,0.0,0.0,False,-0.010000021593421726,-0.010050357665038777,-0.6360294254824124,393638.40625,-0.6360294254824126,1.3528500361873417
2022-10-14,143417.515625,143417.515625,131984.640625,131984.640625,131984.640625,0,0.0,0.0,False,-0.07878785433251845,-0.08206492650736737,-0.6647058860888272,393638.40625,-0.6647058860888273,1.3513991134550842
2022-10-17,136036.796875,137628.71875,116499.6015625,116499.6015625,116499.6015625,0,0.0,0.0,False,-0.11732455374483086,-0.12479770397910439,-0.7040441183767241,393638.40625,-0.7040441183767241,1.355340679901724
2022-10-18,122143.6796875,130248.0,118670.3984375,124169.7578125,124169.7578125,0,0.0,0.0,False,0.06583847624478856,0.06376179104032476,-0.6845588340949645,393638.40625,-0.6845588340949645,1.3537468745569323
2022-10-19,115341.84375,124459.203125,113749.921875,115920.71875,115920.71875,0,0.0,0.0,False,-0.06643356005377965,-0.06874314558582398,-0.7055147137335509,393638.40625,-0.705514713733551,1.3509848561530564
2022-10-20,115776.0,123012.0,112881.6015625,117946.796875,117946.796875,0,0.0,0.0,False,0.017478136323235915,0.01732715046073891,-0.7003676597549988,393638.40625,-0.7003676597549988,1.3459555442033264
2022-10-21,123012.0,123012.0,118670.3984375,119394.0,119394.0,0,0.0,0.0,False,0.012269965470395494,0.012195299588814686,-0.6966911812863789,393638.40625,-0.6966911812863789,1.340817264455422
2022-10-24,118670.3984375,123012.0,114328.796875,117802.078125,117802.078125,0,0.0,0.0,False,-0.013333349037640052,-0.013423036248667893,-0.7007353036324819,393638.40625,-0.7007353036324819,1.3355245969276701
2022-10-25,117802.078125,128221.921875,117802.078125,128221.921875,128221.921875,1,0.0,0.0,False,0.08845212169299321,0.08475661514215246,-0.6742647062909655,393638.40625,-0.6742647062909655,1.3368663889270869
2022-10-26,130103.28125,146890.796875,123012.0,144720.0,144720.0,1,0.0,0.0,False,0.12866815505295204,0.1210383137539715,-0.6323529470137925,393638.40625,-0.6323529470137925,1.3447610374067134
2022-10-27,147614.40625,147614.40625,137484.0,137484.0,137484.0,0,0.0,0.0,False,-0.050000000000000044,-0.05129329438755058,-0.650735299663103,393638.40625,-0.650735299663103,1.3410423550542467
2022-10-28,150508.796875,150508.796875,137484.0,146167.203125,146167.203125,0,0.0,0.0,False,0.0631579174667598,0.06124364662034395,-0.6286764685451727,393638.40625,-0.6286764685451727,1.3391907474809386
2022-10-31,149061.59375,162231.125,140812.5625,154850.40625,154850.40625,0,0.0,0.0,False,0.05940596070360771,0.05770833660255662,-0.6066176374272423,393638.40625,-0.6066176374272423,1.3369640871744588
2022-11-01,164980.796875,164980.796875,147614.40625,154850.40625,154850.40625,0,0.0,0.0,False,0.0,0.0,-0.6066176374272423,393638.40625,-0.6066176374272423,1.3319002036822103
2022-11-02,146311.921875,162086.40625,146311.921875,152679.59375,152679.59375,0,0.0,0.0,False,-0.014018771746037939,-0.014117962842717765,-0.6121323749770669,393638.40625,-0.6121323749770669,1.3269587477426383
2022-11-03,156297.59375,156297.59375,149061.59375,149061.59375,149061.59375,0,0.0,0.0,False,-0.023696683434488164,-0.023981965680063097,-0.6213235513017221,393638.40625,-0.6213235513017221,1.3222776373458083
2022-11-04,157744.796875,157744.796875,130248.0,137484.0,137484.0,0,0.0,0.0,False,-0.07766986424026479,-0.08085205470011975,-0.650735299663103,393638.40625,-0.650735299663103,1.3211881119418711
2022-11-07,149061.59375,149061.59375,136036.796875,136036.796875,136036.796875,0,0.0,0.0,False,-0.010526338519391332,-0.010582132302262483,-0.6544117781317229,393638.40625,-0.6544117781317229,1.3163473154187024
2022-11-08,134589.59375,141825.59375,133866.0,141825.59375,141825.59375,0,0.0,0.0,False,0.042553169495156196,0.041672675304084965,-0.6397059039510324,393638.40625,-0.6397059039510324,1.3130768380279902
2022-11-09,134589.59375,141825.59375,132563.515625,141825.59375,141825.59375,0,0.0,0.0,False,0.0,0.0,-0.6397059039510324,393638.40625,-0.6397059039510324,1.3083228325914893
2022-11-10,137194.5625,149061.59375,132563.515625,144720.0,144720.0,0,0.0,0.0,False,0.02040820823286693,0.02020275138572807,-0.6323529470137926,393638.40625,-0.6323529470137925,1.304024819348323
2022-11-11,115776.0,143272.796875,115776.0,143272.796875,143272.796875,0,0.0,0.0,False,-0.010000021593421726,-0.010050357665038777,-0.6360294254824126,393638.40625,-0.6360294254824126,1.2993841213333808
2022-11-14,144720.0,149061.59375,122143.6796875,138931.203125,138931.203125,0,0.0,0.0,False,-0.030302987340910748,-0.030771614362068878,-0.647058821194483,393638.40625,-0.647058821194483,1.2952412161979396
2022-11-15,144720.0,144720.0,125327.5234375,142983.359375,142983.359375,0,0.0,0.0,False,0.02916663901883987,0.028749386421700385,-0.6367647132373787,393638.40625,-0.6367647132373786,1.2914328707418075
2022-11-16,137484.0,137484.0,126051.1171875,130248.0,130248.0,0,0.0,0.0,False,-0.08906882192912524,-0.093287930052419,-0.6691176523124134,393638.40625,-0.6691176523124134,1.2918228372550498
2022-11-17,133142.40625,133142.40625,114328.796875,115776.0,115776.0,1,0.0,0.0,False,-0.11111111111111116,-0.11778303565638351,-0.7058823576110341,393638.40625,-0.705882357611034,1.294968880751179
2022-11-18,112302.71875,127208.8828125,109263.6015625,118670.3984375,118670.3984375,0,0.0,0.0,False,0.024999986504111282,0.024692599423650714,-0.6985294205206889,393638.40625,-0.6985294205206889,1.29110977997957
2022-11-21,135313.203125,144720.0,118670.3984375,123012.0,123012.0,0,0.0,0.0,False,0.03658537950208851,0.03593202239278394,-0.6875000049617238,393638.40625,-0.6875000049617237,1.2878375018073842
2022-11-22,122867.28125,137484.0,118091.5234375,121564.796875,121564.796875,0,0.0,0.0,False,-0.01176473128637856,-0.011834483353457666,-0.6911764834303438,393638.40625,-0.6911764834303437,1.2834816728332172
2022-11-23,123012.0,123012.0,109842.4765625,118670.3984375,118670.3984375,0,0.0,0.0,False,-0.023809511568354647,-0.024097539039326314,-0.6985294205206889,393638.40625,-0.6985294205206889,1.2793755779417846
2022-11-25,118670.3984375,118670.3984375,114328.796875,118670.3984375,118670.3984375,0,0.0,0.0,False,0.0,0.0,-0.6985294205206889,393638.40625,-0.6985294205206889,1.2750915358605421
2022-11-28,114328.796875,117223.203125,110710.796875,110710.796875,110710.796875,0,0.0,0.0,False,-0.06707318478156177,-0.06942852149173778,-0.7187500124043094,393638.40625,-0.7187500124043091,1.2733652274537495
2022-11-29,113605.203125,115776.0,108684.71875,115486.5625,115486.5625,0,0.0,0.0,False,0.04313730692763573,0.042232813497508945,-0.7066176453660002,393638.40625,-0.7066176453660001,1.2706774721605825
2022-11-30,111579.1171875,113749.921875,111434.3984375,111434.3984375,111434.3984375,0,0.0,0.0,False,-0.03508775371593553,-0.035718118271322145,-0.7169117731699992,393638.40625,-0.7169117731699992,1.2670773798069
2022-12-01,115776.0,129234.9609375,114907.6796875,121564.796875,121564.796875,0,0.0,0.0,False,0.09090907816208849,0.08701136530487748,-0.6911764834303438,393638.40625,-0.6911764834303437,1.26890522037734
2022-12-02,123156.71875,127353.6015625,115776.0,127353.6015625,127353.6015625,0,0.0,0.0,False,0.04761908740284726,0.046520053610337245,-0.6764705894027586,393638.40625,-0.6764705894027585,1.2665313663397035
2022-12-05,123012.0,123012.0,118670.3984375,120841.203125,120841.203125,0,0.0,0.0,False,-0.05113635073998268,-0.05249016903000127,-0.693014702817759,393638.40625,-0.6930147028177589,1.2638429203645363
2022-12-06,118670.3984375,118670.3984375,81043.203125,91173.6015625,91173.6015625,1,0.0,0.0,False,-0.24550898861716375,-0.28171191418802594,-0.7683823526493104,393638.40625,-0.7683823526493103,1.296236269723009
2022-12-07,99856.796875,99856.796875,86832.0,88279.203125,88279.203125,0,0.0,0.0,False,-0.03174601406434374,-0.032260843956806125,-0.7757352897396557,393638.40625,-0.7757352897396556,1.2925068635001549
2022-12-08,89726.3984375,95515.203125,87555.6015625,88279.203125,88279.203125,0,0.0,0.0,False,0.0,0.0,-0.7757352897396557,393638.40625,-0.7757352897396556,1.288434411265607
2022-12-09,95370.4765625,107092.796875,89726.3984375,103474.796875,103474.796875,1,0.0,0.0,False,0.17213107064960265,0.15882351992700888,-0.7371323650536197,393638.40625,-0.7371323650536196,1.3037381158007955
2022-12-12,108540.0,108540.0,86832.0,88279.203125,88279.203125,0,0.0,0.0,False,-0.14685309088701703,-0.1588235199270089,-0.7757352897396557,393638.40625,-0.7757352897396556,1.3116973807340455
2022-12-13,95515.203125,102751.203125,88279.203125,102751.203125,102751.203125,0,0.0,0.0,False,0.16393442042638506,0.15180600788222232,-0.738970584441035,393638.40625,-0.7389705844410348,1.3246837616504852
2022-12-14,85384.796875,103764.2421875,81187.921875,82490.3984375,82490.3984375,0,0.0,0.0,False,-0.19718313821447042,-0.21962865856163316,-0.7904411837672408,393638.40625,-0.7904411837672407,1.3420439563195352
2022-12-15,76701.6015625,86832.0,76701.6015625,84805.921875,84805.921875,0,0.0,0.0,False,0.02807021764180706,0.027683469799320418,-0.7845588221868278,393638.40625,-0.7845588221868277,1.3385926429653043
2022-12-16,91318.3203125,91897.203125,81187.921875,88279.203125,88279.203125,0,0.0,0.0,False,0.04095564523335349,0.040139180880090365,-0.7757352897396557,393638.40625,-0.7757352897396556,1.335762477256525
2022-12-19,86832.0,88279.203125,76701.6015625,76701.6015625,76701.6015625,0,0.0,0.0,False,-0.1311475540406335,-0.14058196564908845,-0.8051470579479312,393638.40625,-0.8051470579479312,1.340656360134533
2022-12-20,79596.0,79596.0,59335.19921875,62229.6015625,62229.6015625,1,0.0,0.0,False,-0.1886792414394053,-0.20909179312108223,-0.8419117632465519,393638.40625,-0.8419117632465518,1.3552378370282734
2022-12-21,70912.796875,70912.796875,62229.6015625,65124.0,65124.0,0,0.0,0.0,False,0.04651160163050427,0.04546234896812777,-0.8345588261562067,393638.40625,-0.8345588261562067,1.352791893935522
2022-12-22,65124.0,65124.0,59335.19921875,59335.19921875,59335.19921875,0,0.0,0.0,False,-0.08888890088523427,-0.09309043623273258,-0.8492647102603446,393638.40625,-0.8492647102603444,1.3524461954900395
2022-12-23,60782.3984375,79596.0,60782.3984375,69465.6015625,69465.6015625,0,0.0,0.0,False,0.17073174906521227,0.1576289798634513,-0.8235294105972416,393638.40625,-0.8235294105972415,1.3658175116704598
2022-12-27,68018.3984375,68018.3984375,54993.6015625,56440.80078125,56440.80078125,1,0.0,0.0,False,-0.18750000702910852,-0.20763937342945502,-0.8566176473506897,393638.40625,-0.8566176473506897,1.379387001559846
2022-12-28,57888.0,65268.71875,57888.0,60782.3984375,60782.3984375,0,0.0,0.0,False,0.07692303433250203,0.07410793260533012,-0.8455882417151719,393638.40625,-0.8455882417151719,1.3791532533728343
2022-12-29,62229.6015625,83214.0,59335.19921875,79596.0,79596.0,1,0.0,0.0,False,0.30952384318702464,0.26966359265555745,-0.797794120857586,393638.40625,-0.7977941208575859,1.4272697834323012
2022-12-30,102895.921875,102895.921875,76701.6015625,83937.6015625,83937.6015625,0,0.0,0.0,False,0.054545474175837994,0.05310984392896703,-0.7867647052986209,393638.40625,-0.7867647052986207,1.4249623117655112
2023-01-03,89726.3984375,92620.796875,79596.0,82490.3984375,82490.3984375,0,0.0,0.0,False,-0.017241416219433092,-0.01739178026848602,-0.7904411837672408,393638.40625,-0.7904411837672407,1.4209376925836448
2023-01-04,79596.0,84371.7578125,72360.0,73373.0390625,73373.0390625,0,0.0,0.0,False,-0.11052631030637938,-0.11712535107298715,-0.8136029465176203,393638.40625,-0.8136029465176202,1.4224807032565019
2023-01-05,60782.3984375,86687.28125,60782.3984375,75978.0,75978.0,0,0.0,0.0,False,0.03550297181068185,0.034887271777613256,-0.8069852971822412,393638.40625,-0.8069852971822411,1.4192840681237744
2023-01-06,87121.4375,87121.4375,69465.6015625,83937.6015625,83937.6015625,0,0.0,0.0,False,0.1047619253270684,0.09962985956385992,-0.7867647052986209,393638.40625,-0.7867647052986207,1.4213293800881837
2023-01-09,83937.6015625,85384.796875,65124.0,72360.0,72360.0,0,0.0,0.0,False,-0.13793105053018828,-0.14842002373329186,-0.8161764735068964,393638.40625,-0.8161764735068963,1.4261049715132548
2023-01-10,72360.0,80319.6015625,72360.0,73807.203125,73807.203125,0,0.0,0.0,False,0.020000043186843453,0.019802669636221418,-0.8124999950382764,393638.40625,-0.8124999950382763,1.422437295742212
2023-01-11,72360.0,123012.0,69465.6015625,85384.796875,85384.796875,4,0.0,0.0,False,0.15686265377638242,0.1457117322423313,-0.7830882466768956,393638.40625,-0.7830882466768955,1.4313457296832601
2023-01-12,79596.0,91897.203125,79596.0,88279.203125,88279.203125,0,0.0,0.0,False,0.03389837952343311,0.033336492265663854,-0.7757352897396557,393638.40625,-0.7757352897396556,1.4281018522668638
2023-01-13,93199.6796875,93199.6796875,79596.0,79596.0,79596.0,0,0.0,0.0,False,-0.09836068765488193,-0.10354071433989183,-0.797794120857586,393638.40625,-0.7977941208575859,1.4284434547587712
2023-01-17,81043.203125,90305.28125,81043.203125,85963.6796875,85963.6796875,0,0.0,0.0,False,0.07999999607392327,0.07696103750087209,-0.7816176513200687,393638.40625,-0.7816176513200686,1.427989491143994
2023-01-18,85963.6796875,91897.203125,85384.796875,91173.6015625,91173.6015625,0,0.0,0.0,False,0.06060608263791645,0.05884052079582588,-0.7683823526493105,393638.40625,-0.7683823526493103,1.426120828958183
2023-01-19,83937.6015625,91173.6015625,83937.6015625,89292.2421875,89292.2421875,0,0.0,0.0,False,-0.02063491342623247,-0.020850788119617582,-0.7731617627503796,393638.40625,-0.7731617627503795,1.4223928932256975
2023-01-20,86832.0,91173.6015625,80174.8828125,90739.4375,90739.4375,0,0.0,0.0,False,0.016207402536282167,0.016077464677908077,-0.7694853041286543,393638.40625,-0.7694853041286542,1.4187599196864475
2023-01-23,91173.6015625,91173.6015625,79596.0,90015.84375,90015.84375,0,0.0,0.0,False,-0.007974412999860125,-0.008006378682991715,-0.7713235235160696,393638.40625,-0.7713235235160695,1.4149688828062221
2023-01-24,91173.6015625,98409.6015625,84805.921875,86832.0,86832.0,0,0.0,0.0,False,-0.035369815105465774,-0.03601047918236679,-0.7794117682082756,393638.40625,-0.7794117682082755,1.4116651588900164
2023-01-25,81043.203125,101304.0,81043.203125,97541.28125,97541.28125,0,0.0,0.0,False,0.12333334772894777,0.11630046851124762,-0.7522058831117931,393638.40625,-0.752205883111793,1.4155630289894827
2023-01-26,101304.0,114328.796875,88279.203125,106369.203125,106369.203125,0,0.0,0.0,False,0.09050446910138366,0.0866404048642473,-0.7297794081163798,393638.40625,-0.7297794081163796,1.415956412467747
2023-01-27,106224.4765625,107671.6796875,98843.7578125,100580.3984375,100580.3984375,0,0.0,0.0,False,-0.05442181117684297,-0.05595869856168524,-0.7444853021439649,393638.40625,-0.7444853021439648,1.4134724394973128
2023-01-30,99856.796875,106948.078125,86832.0,94068.0,94068.0,0,0.0,0.0,False,-0.06474818690986561,-0.06693946714027346,-0.7610294155589653,393638.40625,-0.7610294155589652,1.4115352950269702
2023-01-31,94068.0,100580.3984375,86832.0,93923.28125,93923.28125,0,0.0,0.0,False,-0.0015384482502019958,-0.0015396328768583697,-0.7613970594364483,393638.40625,-0.7613970594364482,1.4078756772765901
2023-02-01,92620.796875,121564.796875,88279.203125,106079.7578125,106079.7578125,0,0.0,0.0,False,0.129429853820189,0.12171295125255092,-0.7305147157182406,393638.40625,-0.7305147157182404,1.412360688073721
2023-02-02,105790.3203125,118815.1171875,102751.203125,108540.0,108540.0,0,0.0,0.0,False,0.023192381263243078,0.022927525264980656,-0.7242647102603446,393638.40625,-0.7242647102603444,1.409045387582348
2023-02-03,102751.203125,112881.6015625,86832.0,86832.0,86832.0,0,0.0,0.0,False,-0.19999999999999996,-0.2231435513142097,-0.7794117682082757,393638.40625,-0.7794117682082755,1.4230382073495216
2023-02-06,104198.3984375,122577.84375,91173.6015625,115776.0,115776.0,1,0.0,0.0,False,0.33333333333333326,0.28768207245178085,-0.7058823576110342,393638.40625,-0.705882357611034,1.4694873064817782
2023-02-07,115776.0,120117.6015625,108540.0,120117.6015625,120117.6015625,0,0.0,0.0,False,0.03750001349588872,0.03681398613080174,-0.694852942052069,393638.40625,-0.6948529420520688,1.4664480498190315
2023-02-08,125472.2421875,125472.2421875,108540.0,120117.6015625,120117.6015625,0,0.0,0.0,False,0.0,0.0,-0.694852942052069,393638.40625,-0.6948529420520688,1.4627603769964264
2023-02-09,115776.0,115776.0,111434.3984375,114328.796875,114328.796875,0,0.0,0.0,False,-0.04819280948169735,-0.049392795671107374,-0.7095588360796541,393638.40625,-0.709558836079654,1.4600207568553654
2023-02-10,104198.3984375,114328.796875,101448.71875,113171.0390625,113171.0390625,0,0.0,0.0,False,-0.010126563421863133,-0.010178185866231822,-0.7125000069464132,393638.40625,-0.7125000069464131,1.4564119709957075
2023-02-13,111434.3984375,141825.59375,95515.203125,116933.7578125,116933.7578125,1,0.0,0.0,False,0.03324807107162808,0.032707307552533205,-0.702941186744275,393638.40625,-0.702941186744275,1.4533372617608773
2023-02-14,116210.15625,124459.203125,112881.6015625,115486.5625,115486.5625,0,0.0,0.0,False,-0.012376197768488195,-0.01245342071657372,-0.7066176453660002,393638.40625,-0.7066176453660001,1.4497994228114521
2023-02-15,112881.6015625,112881.6015625,101593.4375,108395.28125,108395.28125,0,0.0,0.0,False,-0.06140351826646495,-0.06336962404826228,-0.7246323541378277,393638.40625,-0.7246323541378275,1.4477400113127128
2023-02-16,105935.0390625,105935.0390625,98409.6015625,104922.0,104922.0,0,0.0,0.0,False,-0.03204273479386355,-0.03256734019441208,-0.7334558865849997,393638.40625,-0.7334558865849996,1.4445792287812937
2023-02-17,102751.203125,125906.3984375,95515.203125,107237.5234375,107237.5234375,1,0.0,0.0,False,0.022068998279674457,0.021829002496423718,-0.7275735250045867,393638.40625,-0.7275735250045866,1.4413225009837727
2023-02-21,106369.203125,117223.203125,101304.0,111434.3984375,111434.3984375,0,0.0,0.0,False,0.03913625441421176,0.038389843474928485,-0.7169117731699993,393638.40625,-0.7169117731699992,1.4385609264151415
2023-02-22,111434.3984375,117078.4765625,101304.0,108540.0,108540.0,0,0.0,0.0,False,-0.02597401231652341,-0.026317294295670875,-0.7242647102603446,393638.40625,-0.7242647102603444,1.4353375629196363
2023-02-23,115776.0,116933.7578125,101304.0,106369.203125,106369.203125,0,0.0,0.0,False,-0.01999997120877095,-0.020202677938714726,-0.7297794081163798,393638.40625,-0.7297794081163796,1.4320317719971745
2023-02-24,105356.15625,105356.15625,94068.0,102027.6015625,102027.6015625,0,0.0,0.0,False,-0.04081634002087953,-0.04167271046488933,-0.740808823675345,393638.40625,-0.7408088236753448,1.4292372518127257
2023-02-27,115776.0,115776.0,105356.15625,105356.15625,105356.15625,0,0.0,0.0,False,0.032624060906312646,0.03210319447638088,-0.7323529549525505,393638.40625,-0.7323529549525505,1.4263607946449923
2023-02-28,95370.4765625,108540.0,95370.4765625,105500.8828125,105500.8828125,0,0.0,0.0,False,0.0013736887112374419,0.0013727460640701832,-0.7319852912281728,393638.40625,-0.7319852912281727,1.4229984995047489
2023-03-01,98409.6015625,105500.8828125,96383.5234375,96962.3984375,96962.3984375,0,0.0,0.0,False,-0.08093282394778534,-0.0843960623966854,-0.7536764784686201,393638.40625,-0.75367647846862,1.422214656726693
2023-03-02,98409.6015625,107092.796875,98409.6015625,105211.4375,105211.4375,0,0.0,0.0,False,0.08507461856790965,0.08164875750132666,-0.7327205988300336,393638.40625,-0.7327205988300335,1.4220658548666099
2023-03-03,102172.3203125,106513.921875,96383.5234375,103619.5234375,103619.5234375,0,0.0,0.0,False,-0.015130617928302725,-0.015246253636948112,-0.736764701329242,393638.40625,-0.7367647013292418,1.418822726928682
2023-03-06,99133.203125,105645.6015625,98409.6015625,104198.3984375,104198.3984375,0,0.0,0.0,False,0.005586543739985128,0.005570996879772764,-0.7352941258193098,393638.40625,-0.7352941258193095,1.415560398533787
2023-03-07,104198.3984375,104198.3984375,98988.4765625,101593.4375,101593.4375,0,0.0,0.0,False,-0.02500000937214497,-0.0253178175967463,-0.7419117751546888,393638.40625,-0.7419117751546886,1.4125057142691422
2023-03-08,98264.8828125,104777.28125,96962.3984375,99856.796875,99856.796875,0,0.0,0.0,False,-0.017094023666636926,-0.01724181312143234,-0.7463235413782748,393638.40625,-0.7463235413782747,1.4093503147007997
2023-03-09,96962.3984375,104487.84375,94068.0,98409.6015625,98409.6015625,0,0.0,0.0,False,-0.014492707134513672,-0.01459875224882208,-0.7500000000000001,393638.40625,-0.75,1.4061877346050786
2023-03-10,103474.796875,103474.796875,95515.203125,95659.921875,95659.921875,0,0.0,0.0,False,-0.027941172851448592,-0.028338954595296728,-0.7569852932128622,393638.40625,-0.7569852932128621,1.4032505436638523
2023-03-13,96962.3984375,102751.203125,94068.0,99133.203125,99133.203125,0,0.0,0.0,False,0.036308635653482746,0.035665010333096735,-0.7481617607656901,393638.40625,-0.7481617607656901,1.4006872360984723
2023-03-14,98409.6015625,102751.203125,94068.0,94068.0,94068.0,0,0.0,0.0,False,-0.05109492042351471,-0.05244650689578542,-0.7610294155589652,393638.40625,-0.7610294155589652,1.3984844927763413
2023-03-15,95515.203125,100290.9609375,95515.203125,96962.3984375,96962.3984375,0,0.0,0.0,False,0.030769214158906433,0.030305333380835058,-0.7536764784686201,393638.40625,-0.75367647846862,1.3957965887503334
2023-03-16,102751.203125,102751.203125,98409.6015625,99422.640625,99422.640625,0,0.0,0.0,False,0.025373157297525317,0.025056602238126228,-0.747426473010724,393638.40625,-0.7474264730107238,1.3929907618720327
2023-03-17,112881.6015625,138931.203125,107092.796875,115776.0,115776.0,1,0.0,0.0,False,0.16448325323284485,0.15227742915928344,-0.705882357611034,393638.40625,-0.705882357611034,1.401020818780514
2023-03-20,108540.0,119538.71875,96962.3984375,110276.640625,110276.640625,0,0.0,0.0,False,-0.04749999460164456,-0.04866516631371627,-0.7198529440367584,393638.40625,-0.7198529440367584,1.3987512296727271
2023-03-21,111434.3984375,125327.5234375,111434.3984375,119394.0,119394.0,0,0.0,0.0,False,0.08267715921818786,0.07943682498047003,-0.6966911812863789,393638.40625,-0.6966911812863789,1.398495106437677
2023-03-22,118670.3984375,119394.0,108540.0,118380.9609375,118380.9609375,0,0.0,0.0,False,-0.008484840632695057,-0.008521041812586066,-0.6992647082756549,393638.40625,-0.6992647082756549,1.3954440480894124
2023-03-23,112881.6015625,119394.0,108540.0,119249.28125,119249.28125,0,0.0,0.0,False,0.007334965906877766,0.007308195869620287,-0.697058825163862,393638.40625,-0.6970588251638619,1.3924248794222476
2023-03-24,119249.28125,120117.6015625,115776.0,120117.6015625,120117.6015625,0,0.0,0.0,False,0.007281555942292073,0.007255173407013674,-0.6948529420520689,393638.40625,-0.6948529420520688,1.3894248520992456
2023-03-27,114618.2421875,115052.3984375,111434.3984375,114762.9609375,114762.9609375,0,0.0,0.0,False,-0.04457831787636768,-0.04560248399486899,-0.7084558846003102,393638.40625,-0.7084558846003102,1.3871421916602256
2023-03-28,108540.0,108540.0,101304.0,108540.0,108540.0,0,0.0,0.0,False,-0.054224471786581296,-0.055750023273503854,-0.7242647102603444,393638.40625,-0.7242647102603444,1.3852289567308886
2023-03-29,108540.0,113315.7578125,101304.0,105645.6015625,105645.6015625,0,0.0,0.0,False,-0.026666652271052138,-0.027028657597904494,-0.7316176473506897,393638.40625,-0.7316176473506897,1.3824925861405597
2023-03-30,111000.2421875,111000.2421875,99856.796875,99856.796875,99856.796875,0,0.0,0.0,False,-0.05479456410757755,-0.05635298263596123,-0.7463235413782747,393638.40625,-0.7463235413782747,1.3806190580483704
2023-03-31,99856.796875,109697.7578125,94068.0,94068.0,94068.0,0,0.0,0.0,False,-0.057970985012130605,-0.05971920340680756,-0.7610294155589652,393638.40625,-0.7610294155589652,1.3788830804725627
2023-04-03,94068.0,94791.6015625,86832.0,86832.0,86832.0,0,0.0,0.0,False,-0.07692307692307687,-0.08004270767353637,-0.7794117682082755,393638.40625,-0.7794117682082755,1.3781004107982282
2023-04-04,86832.0,98409.6015625,79596.0,94068.0,94068.0,0,0.0,0.0,False,0.08333333333333326,0.08004270767353636,-0.7610294155589652,393638.40625,-0.7610294155589652,1.3780401605227475
2023-04-05,107382.2421875,107382.2421875,102317.0390625,102317.0390625,102317.0390625,0,0.0,0.0,False,0.08769229772611298,0.08405829384419322,-0.7400735359203787,393638.40625,-0.7400735359203787,1.378249861128469
2023-04-06,94068.0,95515.203125,94068.0,95515.203125,95515.203125,0,0.0,0.0,False,-0.0664780372831657,-0.0687907889960996,-0.7573529370903452,393638.40625,-0.7573529370903452,1.3769486770009158
2023-04-10,94068.0,115776.0,94068.0,114618.2421875,114618.2421875,0,0.0,0.0,False,0.19999998364134774,0.18232154316174431,-0.7088235284777932,393638.40625,-0.7088235284777932,1.3895592356112416
2023-04-11,114184.078125,114618.2421875,104198.3984375,114184.078125,114184.078125,0,0.0,0.0,False,-0.0037879141593339938,-0.003795106474499674,-0.709926479957137,393638.40625,-0.709926479957137,1.3866753947053778
2023-04-12,113894.640625,114039.359375,104198.3984375,112158.0,112158.0,0,0.0,0.0,False,-0.017743963591683953,-0.017903275071674014,-0.7150735339356892,393638.40625,-0.7150735339356893,1.3839068024254562
2023-04-13,104198.3984375,115776.0,104198.3984375,114907.6796875,114907.6796875,0,0.0,0.0,False,0.024516126246010073,0.024220429174214173,-0.7080882407228271,393638.40625,-0.7080882407228271,1.3813098237998178
2023-04-14,115776.0,115776.0,104198.3984375,115776.0,115776.0,0,0.0,0.0,False,0.007556677803097767,0.007528269140366104,-0.705882357611034,393638.40625,-0.705882357611034,1.3785064025970801
2023-04-17,115776.0,115776.0,115776.0,115776.0,115776.0,0,0.0,0.0,False,0.0,0.0,-0.705882357611034,393638.40625,-0.705882357611034,1.3756909563155244
2023-04-18,107671.6796875,114328.796875,104198.3984375,114328.796875,114328.796875,0,0.0,0.0,False,-0.012500026991777213,-0.01257880954030577,-0.7095588360796539,393638.40625,-0.709558836079654,1.3729379839332174
2023-04-19,107961.1171875,116499.6015625,99856.796875,108974.15625,108974.15625,0,0.0,0.0,False,-0.046835449784838,-0.04796772473955612,-0.7231617786278952,393638.40625,-0.7231617786278952,1.3709205713423442
2023-04-20,104487.84375,114328.796875,97396.5625,114039.359375,114039.359375,1,0.0,0.0,False,0.046480773967910505,0.045432890989249866,-0.7102941238346201,393638.40625,-0.7102941238346201,1.3690086632643008
2023-04-21,98409.6015625,108540.0,96962.3984375,107092.796875,107092.796875,0,0.0,0.0,False,-0.06091372783985349,-0.06284792735939985,-0.7279411887289643,393638.40625,-0.7279411887289644,1.3675624309680865
2023-04-24,185241.59375,342986.40625,163533.59375,185241.59375,185241.59375,538,0.0,0.0,False,0.729729721843162,0.5479651661560254,-0.5294117880551701,393638.40625,-0.5294117880551703,1.5491253277829375
2023-04-25,170769.59375,173664.0,125906.3984375,130103.28125,130103.28125,16,0.0,0.0,False,-0.2976562195551721,-0.3533322790945688,-0.6694852961898963,369036.0,-0.6474509770049535,1.5746692692703363
2023-04-26,109987.203125,124459.203125,102751.203125,120551.7578125,120551.7578125,6,0.0,0.0,False,-0.07341493116646514,-0.07624942005826195,-0.6937500104196196,354564.0,-0.660000006169549,1.5751425360391724
2023-04-27,117223.203125,118670.3984375,101593.4375,109263.6015625,109263.6015625,2,0.0,0.0,False,-0.09363742557414234,-0.09831586047180603,-0.7224264710260343,340092.0,-0.6787233996609741,1.5774426076005603
2023-04-28,96962.3984375,101304.0,89726.3984375,91607.7578125,91607.7578125,2,0.0,0.0,False,-0.16158943598340625,-0.17624736528410948,-0.7672794210168611,340092.0,-0.7306383043044236,1.5850616300237506
2023-05-01,86832.0,105645.6015625,85384.796875,101304.0,101304.0,1,0.0,0.0,False,0.10584520808102282,0.10060993677821027,-0.7426470629096547,340092.0,-0.7021276595744681,1.5869695378247528
2023-05-02,102751.203125,102751.203125,91173.6015625,95370.4765625,95370.4765625,1,0.0,0.0,False,-0.05857146250394851,-0.06035683658454599,-0.7577206008147228,340092.0,-0.7195744781926655,1.5873832385292999
2023-05-03,95515.203125,123012.0,95515.203125,123012.0,123012.0,3,0.0,0.0,False,0.28983312691517726,0.2545128510255035,-0.6875000049617235,340092.0,-0.6382978723404256,1.6089728260848575
2023-05-04,118670.3984375,118670.3984375,108540.0,109987.203125,109987.203125,1,0.0,0.0,False,-0.10588232753715088,-0.11191788779158873,-0.7205882317917243,340092.0,-0.676595735492161,1.6115757363921313
2023-05-05,113894.640625,117223.203125,102751.203125,111434.3984375,111434.3984375,0,0.0,0.0,False,0.013157851744400428,0.013072039133253591,-0.716911773169999,306806.40625,-0.636792465321933,1.5694529561963209
2023-05-08,105645.6015625,109263.6015625,104198.3984375,104198.3984375,104198.3984375,0,0.0,0.0,False,-0.06493506584556508,-0.06713930381135785,-0.7352941258193094,290887.1875,-0.6417910347546676,1.5677345522038086
2023-05-09,106224.4765625,111434.3984375,95515.203125,108540.0,108540.0,0,0.0,0.0,False,0.041666682286908285,0.04082200951568697,-0.7242647102603443,277862.40625,-0.6093750087863856,1.5674068372107817
2023-05-10,105645.6015625,112881.6015625,105645.6015625,107092.796875,107092.796875,0,0.0,0.0,False,-0.013333362124562376,-0.013423049512440818,-0.7279411887289642,257601.59375,-0.5842696649659218,1.5668093234134124
2023-05-11,104198.3984375,111144.9609375,102751.203125,108540.0,108540.0,0,0.0,0.0,False,0.013513543088142344,0.013423049512440707,-0.7242647102603443,257601.59375,-0.578651675170391,1.5642970336110398
2023-05-12,109987.203125,110710.796875,103330.078125,103330.078125,103330.078125,0,0.0,0.0,False,-0.04800001727473746,-0.04919026233650453,-0.7375000089311026,257601.59375,-0.5988764020408939,1.5572941621701641
2023-05-15,102751.203125,110710.796875,102751.203125,107092.796875,107092.796875,0,0.0,0.0,False,0.03641455438994434,0.035767212824063775,-0.7279411887289643,257601.59375,-0.5842696649659218,1.554686654637213
2023-05-16,107816.3984375,107816.3984375,99856.796875,99856.796875,99856.796875,0,0.0,0.0,False,-0.0675675695392095,-0.06995859072142492,-0.7463235413782747,257601.59375,-0.6123595532878958,1.553743984857444
2023-05-17,101304.0,104632.5625,101304.0,104632.5625,104632.5625,0,0.0,0.0,False,0.04782614478389746,0.04671767975541003,-0.7341911743399656,257601.59375,-0.593820205159348,1.5534070493824907
2023-05-18,102317.0390625,107671.6796875,95515.203125,99856.796875,99856.796875,0,0.0,0.0,False,-0.045643206195967956,-0.04671767975541018,-0.7463235413782747,257601.59375,-0.6123595532878958,1.5540000149539603
2023-05-19,99133.203125,101304.0,95515.203125,101304.0,101304.0,0,0.0,0.0,False,0.01449278537155152,0.014388768746914186,-0.7426470629096548,257601.59375,-0.6067415634923649,1.552797021109747
2023-05-22,96962.3984375,101304.0,95515.203125,97686.0,97686.0,1,0.0,0.0,False,-0.0357142857142857,-0.03636764417087483,-0.7518382392343099,257601.59375,-0.6207865076533519,1.5443285983658588
2023-05-23,96817.6796875,97396.5625,85240.078125,87989.7578125,87989.7578125,1,0.0,0.0,False,-0.09925928165243736,-0.10453783376721053,-0.7764705973415164,237485.515625,-0.6294942132326096,1.5474553965097857
2023-05-24,89292.2421875,91463.0390625,86832.0,87555.6015625,87555.6015625,0,0.0,0.0,False,-0.00493416803038782,-0.004946381228674877,-0.7775735289739656,218527.203125,-0.5993377469238133,1.545473534923515
2023-05-25,89726.3984375,98409.6015625,85384.796875,91173.6015625,91173.6015625,0,0.0,0.0,False,0.041322313312156966,0.04049136064657018,-0.7683823526493103,218527.203125,-0.5827814557698445,1.5376929591050237
2023-05-26,92620.796875,94068.0,85384.796875,85384.796875,85384.796875,0,0.0,0.0,False,-0.0634921138168677,-0.06559733622247002,-0.7830882466768955,201160.796875,-0.5755395772862366,1.536198153356103
2023-05-30,215632.796875,219974.40625,133142.40625,151956.0,151956.0,283,0.0,0.0,False,0.7796610820830041,0.5764229428508246,-0.6139705943644822,196819.203125,-0.2279411887289644,1.7204649764695252
2023-05-31,128656.078125,154850.40625,125906.3984375,142693.921875,142693.921875,10,0.0,0.0,False,-0.06095236861328279,-0.06288907540892047,-0.6375000009923447,196819.203125,-0.27500000198468944,1.7184946725197736
2023-06-01,133142.40625,154850.40625,128800.796875,149061.59375,149061.59375,2,0.0,0.0,False,0.04462468892387772,0.04365767155205756,-0.6213235513017221,196819.203125,-0.24264710260344424,1.7189683604476744
2023-06-02,137484.0,160639.203125,137484.0,147614.40625,147614.40625,2,0.0,0.0,False,-0.0097086544132029,-0.00975609067634764,-0.6249999900765526,196819.203125,-0.24999998015310532,1.7190075304357597
2023-06-05,154850.40625,154850.40625,146167.203125,151956.0,151956.0,0,0.0,0.0,False,0.02941172112054602,0.028987494533210385,-0.6139705943644822,196819.203125,-0.2279411887289644,1.7185343883435134
2023-06-06,147614.40625,162086.40625,147614.40625,151956.0,151956.0,1,0.0,0.0,False,0.0,0.0,-0.6139705943644822,196819.203125,-0.2279411887289644,1.7139576412787583
2023-06-07,147614.40625,155863.4375,144720.0,150508.796875,150508.796875,0,0.0,0.0,False,-0.009523830088973173,-0.009569471779056529,-0.6176470728331023,196819.203125,-0.23529414566620432,1.71364538553128
2023-06-08,206949.59375,231552.0,166428.0,185241.59375,185241.59375,211,0.0,0.0,False,0.2307692147977647,0.20763935180142823,-0.5294117880551703,196819.203125,-0.0588235761103405,1.72826867976851
2023-06-09,172216.796875,193924.796875,167875.203125,180900.0,180900.0,8,0.0,0.0,False,-0.023437467051052097,-0.023716492877593958,-0.5404411837672407,196819.203125,-0.08088236753448141,1.7283579711272676
2023-06-12,173664.0,198266.40625,172216.796875,191030.40625,191030.40625,3,0.0,0.0,False,0.056000034549474886,0.05448821800137496,-0.5147058741806905,196819.203125,-0.02941174836138083,1.7287389438387561
2023-06-13,195372.0,195372.0,180900.0,182347.203125,182347.203125,1,0.0,0.0,False,-0.045454560326047555,-0.046520031214561844,-0.5367647052986209,196819.203125,-0.0735294105972415,1.729384296544238
2023-06-14,186688.796875,195372.0,173953.4375,186688.796875,186688.796875,1,0.0,0.0,False,0.023809489126212835,0.023530463533471196,-0.5257353095865502,196819.203125,-0.051470619173100585,1.7292824783732672
2023-06-15,185241.59375,188136.0,170769.59375,176558.40625,176558.40625,1,0.0,0.0,False,-0.05426351658253459,-0.05579130749027726,-0.5514705794793111,196819.203125,-0.10294115895862233,1.730317799621965
2023-06-16,183794.40625,183794.40625,146167.203125,146167.203125,146167.203125,2,0.0,0.0,False,-0.17213115914722976,-0.18890054191142325,-0.6286764685451727,196819.203125,-0.25735293709034524,1.7391155830222775
2023-06-20,156297.59375,163533.59375,144720.0,150508.796875,150508.796875,2,0.0,0.0,False,0.029702926902741122,0.029270340157582068,-0.6176470728331022,196819.203125,-0.23529414566620432,1.7370708707520366
2023-06-21,146167.203125,150508.796875,140378.40625,146167.203125,146167.203125,1,0.0,0.0,False,-0.02884611291927186,-0.029270340157582155,-0.6286764685451727,196819.203125,-0.25735293709034524,1.7328550581521507
2023-06-22,146167.203125,150508.796875,136036.796875,143128.078125,143128.078125,0,0.0,0.0,False,-0.020792112970794085,-0.02101131269237322,-0.6363970693598956,196819.203125,-0.2727941387197912,1.7311681797896123
2023-06-23,139510.078125,141970.3125,130248.0,134589.59375,134589.59375,0,0.0,0.0,False,-0.05965624975096062,-0.06150977881272294,-0.6580882566003429,196819.203125,-0.31617651320068574,1.7322905691177632
2023-06-26,130248.0,150508.796875,125906.3984375,125906.3984375,125906.3984375,1,0.0,0.0,False,-0.06451609720012252,-0.06669134047121757,-0.6801470678713786,196819.203125,-0.3602941357427569,1.7328403983292122
2023-06-27,123590.8828125,124169.7578125,112881.6015625,112881.6015625,112881.6015625,1,0.0,0.0,False,-0.10344825232583799,-0.10919926571304239,-0.7132352947013794,196819.203125,-0.4264705894027585,1.7361905997825724
2023-06-28,105645.6015625,112881.6015625,99133.203125,99133.203125,99133.203125,1,0.0,0.0,False,-0.121794856267058,-0.12987506374010607,-0.7481617607656901,196819.203125,-0.49632352153138004,1.740631463115251
2023-06-29,100580.3984375,112158.0,99277.921875,99856.796875,99856.796875,0,0.0,0.0,False,0.007299206796411051,0.007272696511022107,-0.7463235413782748,196819.203125,-0.49264708275654945,1.740617599562539
2023-06-30,108540.0,108540.0,99856.796875,99856.796875,99856.796875,0,0.0,0.0,False,0.0,0.0,-0.7463235413782748,196819.203125,-0.49264708275654945,1.7404300710996459
2023-07-03,107092.796875,107092.796875,99856.796875,102317.0390625,102317.0390625,0,0.0,0.0,False,0.024637703836822622,0.024339090437385705,-0.7400735359203787,196819.203125,-0.48014707184075744,1.7396021617300719
2023-07-05,108540.0,108540.0,103185.359375,103619.5234375,103619.5234375,1,0.0,0.0,False,0.012729887288903896,0.012649543401020364,-0.7367647013292419,196819.203125,-0.47352940265848364,1.7396216489506622
2023-07-06,105790.3203125,108540.0,102751.203125,105645.6015625,105645.6015625,0,0.0,0.0,False,0.01955305388199413,0.019364348797555136,-0.7316176473506897,196819.203125,-0.46323529470137925,1.73919773562554
2023-07-07,107092.796875,108540.0,99856.796875,99856.796875,99856.796875,0,0.0,0.0,False,-0.05479456410757755,-0.05635298263596123,-0.7463235413782748,196819.203125,-0.49264708275654945,1.7401703634416674
2023-07-10,101304.0,107092.796875,101304.0,102751.203125,102751.203125,0,0.0,0.0,False,0.02898557074310326,0.028573434152140403,-0.7389705844410349,196819.203125,-0.4779411688820697,1.7398937953967217
2023-07-11,104198.3984375,112881.6015625,99856.796875,100290.9609375,100290.9609375,0,0.0,0.0,False,-0.023943682532914345,-0.024234991910925895,-0.745220589898931,196819.203125,-0.4904411797978617,1.7401169325290762
2023-07-12,99856.796875,103619.5234375,96962.3984375,96962.3984375,96962.3984375,0,0.0,0.0,False,-0.03318905780625947,-0.03375231226718706,-0.7536764784686201,196819.203125,-0.5073529569372399,1.7401698929117624
2023-07-13,100146.2421875,102751.203125,92620.796875,94068.0,94068.0,0,0.0,0.0,False,-0.02985073063519228,-0.030305333380834968,-0.7610294155589652,196819.203125,-0.5220588311179304,1.725853968398223
2023-07-14,96962.3984375,101304.0,92620.796875,92620.796875,92620.796875,0,0.0,0.0,False,-0.015384648605264228,-0.015504220275687305,-0.7647058940275852,196819.203125,-0.5294117880551703,1.7234618403318458
2023-07-17,96962.3984375,101304.0,94068.0,95515.203125,95515.203125,0,0.0,0.0,False,0.03125006853381174,0.030771725123781044,-0.7573529370903452,196819.203125,-0.5147058741806905,1.7233834598925253
2023-07-18,95515.203125,98409.6015625,91173.6015625,94068.0,94068.0,0,0.0,0.0,False,-0.015151547373103091,-0.015267504848093647,-0.7610294155589652,196819.203125,-0.5220588311179304,1.7229490010258437
2023-07-19,91318.3203125,101304.0,91173.6015625,94068.0,94068.0,0,0.0,0.0,False,0.0,0.0,-0.7610294155589652,196819.203125,-0.5220588311179304,1.7229306485051474
2023-07-20,98409.6015625,98409.6015625,92620.796875,93923.28125,93923.28125,0,0.0,0.0,False,-0.0015384482502019958,-0.0015396328768583697,-0.7613970594364483,196819.203125,-0.5227941188728964,1.7229120853582323
2023-07-21,93923.28125,93923.28125,91173.6015625,91897.203125,91897.203125,0,0.0,0.0,False,-0.021571628440099855,-0.02180769711474471,-0.7665441134150004,196819.203125,-0.5330882268300008,1.7227874152718807
2023-07-24,88279.203125,94068.0,79740.71875,89726.3984375,89726.3984375,1,0.0,0.0,False,-0.02362209744889887,-0.023905572272992476,-0.7720588311179304,196819.203125,-0.5441176622358607,1.7230039149320167
2023-07-25,89726.3984375,89726.3984375,81187.921875,85384.796875,85384.796875,1,0.0,0.0,False,-0.04838711503085902,-0.049596960324342784,-0.7830882466768956,196819.203125,-0.5661764933537909,1.7237922760685997
2023-07-26,85384.796875,86108.3984375,82490.3984375,85384.796875,85384.796875,0,0.0,0.0,False,0.0,0.0,-0.7830882466768956,196819.203125,-0.5661764933537909,1.7237270024634632
2023-07-27,82490.3984375,86832.0,82200.9609375,82490.3984375,82490.3984375,0,0.0,0.0,False,-0.03389828802587991,-0.0344861584137469,-0.7904411837672407,196819.203125,-0.5808823675344814,1.7240201760030813
2023-07-28,81332.640625,86832.0,81332.640625,84661.203125,84661.203125,0,0.0,0.0,False,0.026315846796942655,0.025975542256690402,-0.7849264660643108,196819.203125,-0.5698529321286215,1.722925343820172
2023-07-31,79740.71875,83937.6015625,75688.5625,82490.3984375,82490.3984375,0,0.0,0.0,False,-0.02564108006231458,-0.02597554225669034,-0.7904411837672407,196819.203125,-0.5808823675344814,1.722402741198274
2023-08-01,104053.6796875,104053.6796875,83503.4375,87266.15625,87266.15625,1,0.0,0.0,False,0.05789471142048641,0.056280811868203336,-0.7783088365758264,196819.203125,-0.5566176731516528,1.7231717479843953
2023-08-02,89581.6796875,92620.796875,79596.0,88279.203125,88279.203125,1,0.0,0.0,False,0.011608702829741135,0.011541838811207607,-0.7757352897396557,196819.203125,-0.5514705794793111,1.723090206933086
2023-08-03,86687.28125,91173.6015625,85384.796875,86832.0,86832.0,0,0.0,0.0,False,-0.016393477441689397,-0.016529337350262078,-0.7794117682082755,196819.203125,-0.558823536416551,1.685293486608468
2023-08-04,88423.921875,89726.3984375,84082.3203125,86832.0,86832.0,0,0.0,0.0,False,0.0,0.0,-0.7794117682082755,196819.203125,-0.558823536416551,1.6794017467807336
2023-08-07,83937.6015625,86832.0,79596.0,81043.203125,81043.203125,0,0.0,0.0,False,-0.06666663067763035,-0.06899283292727042,-0.794117642388966,196819.203125,-0.588235284777932,1.6807828742747297
2023-08-08,81043.203125,85095.359375,81043.203125,84661.203125,84661.203125,0,0.0,0.0,False,0.04464285542144286,0.04367506185481201,-0.7849264660643108,196819.203125,-0.5698529321286215,1.681063198750189
2023-08-09,82490.3984375,84661.203125,81043.203125,84661.203125,84661.203125,0,0.0,0.0,False,0.0,0.0,-0.7849264660643108,196819.203125,-0.5698529321286215,1.6798963033025032
2023-08-10,84516.4765625,84516.4765625,79596.0,79596.0,79596.0,0,0.0,0.0,False,-0.05982909453249041,-0.06169360591717128,-0.7977941208575859,196819.203125,-0.5955882417151719,1.6801622347333578
2023-08-11,79596.0,82490.3984375,75254.3984375,81043.203125,81043.203125,0,0.0,0.0,False,0.01818185744258516,0.018018544062359424,-0.794117642388966,196819.203125,-0.588235284777932,1.6780834786842374
2023-08-14,81043.203125,81043.203125,68163.1171875,76701.6015625,76701.6015625,0,0.0,0.0,False,-0.05357144578557149,-0.055059795371555934,-0.8051470579479311,196819.203125,-0.6102941158958622,1.6765169582372583
2023-08-15,80030.15625,80030.15625,70912.796875,75978.0,75978.0,0,0.0,0.0,False,-0.009433982443122435,-0.009478764325696153,-0.8069852971822411,196819.203125,-0.6139705943644822,1.6765136750159828
2023-08-16,70912.796875,75254.3984375,65124.0,69899.7578125,69899.7578125,1,0.0,0.0,False,-0.08000002879122903,-0.08338164023386571,-0.8224264789647923,196819.203125,-0.6448529579295846,1.6784182303055653
2023-08-17,72360.0,73807.203125,66571.203125,68597.28125,68597.28125,0,0.0,0.0,False,-0.018633491778237365,-0.01880928244038486,-0.8257352937090345,196819.203125,-0.6514705874180691,1.6781643214443627
2023-08-18,66571.203125,69899.7578125,66571.203125,67439.5234375,67439.5234375,0,0.0,0.0,False,-0.016877604934233403,-0.017021654820132088,-0.8286764645757936,196819.203125,-0.6573529291515874,1.678219712327183
2023-08-21,68452.5625,72360.0,66571.203125,68018.3984375,68018.3984375,0,0.0,0.0,False,0.00858361640909977,0.008546986635137562,-0.8272058890658613,196819.203125,-0.6544117781317229,1.6648278288142895
2023-08-22,67873.6796875,69465.6015625,66571.203125,69465.6015625,69465.6015625,0,0.0,0.0,False,0.021276642176892624,0.021053454662705338,-0.8235294105972415,196819.203125,-0.647058821194483,1.6630045687937074
2023-08-23,72360.0,72360.0,65124.0,66571.203125,66571.203125,0,0.0,0.0,False,-0.04166664323630498,-0.042559589969723165,-0.8308823476875866,196819.203125,-0.6617646953751735,1.6480991108663658
2023-08-24,66715.921875,66715.921875,65124.0,66571.203125,66571.203125,0,0.0,0.0,False,0.0,0.0,-0.8308823476875866,196819.203125,-0.6617646953751735,1.6477810182459356
2023-08-25,69465.6015625,69465.6015625,59479.921875,65124.0,65124.0,0,0.0,0.0,False,-0.021739176356518675,-0.021978953660995434,-0.8345588261562066,196819.203125,-0.6691176523124134,1.6479165468082013
2023-08-28,66426.4765625,66426.4765625,60058.80078125,65124.0,65124.0,0,0.0,0.0,False,0.0,0.0,-0.8345588261562066,196819.203125,-0.6691176523124134,1.647869204675452
2023-08-29,62953.19921875,62953.19921875,59914.078125,61650.71875,61650.71875,0,0.0,0.0,False,-0.053333352527486055,-0.05480825677050866,-0.8433823586033787,196819.203125,-0.6867647172067576,1.6419530438695575
2023-08-30,62229.6015625,73807.203125,62229.6015625,68163.1171875,68163.1171875,0,0.0,0.0,False,0.10563377961428877,0.1004187267612446,-0.8268382451883783,196819.203125,-0.6536764903767568,1.6451915422620562
2023-08-31,68742.0,73807.203125,66860.640625,73807.203125,73807.203125,0,0.0,0.0,False,0.08280263829446799,0.07955271530331183,-0.8124999950382763,196819.203125,-0.6249999900765526,1.6465048206206316
2023-09-01,70189.203125,72360.0,68018.3984375,69899.7578125,69899.7578125,0,0.0,0.0,False,-0.05294124620712626,-0.05439414570065529,-0.8224264789647923,196819.203125,-0.6448529579295846,1.6456452236948431
2023-09-05,72360.0,72360.0,61361.28125,67294.796875,67294.796875,0,0.0,0.0,False,-0.03726709532367167,-0.037979263207869,-0.8290441283001714,196819.203125,-0.6580882566003429,1.6454436047016383
2023-09-06,64110.9609375,69465.6015625,61071.83984375,69465.6015625,69465.6015625,0,0.0,0.0,False,0.032258135670314436,0.031748767245195035,-0.8235294105972415,196819.203125,-0.647058821194483,1.6419059112746952
2023-09-07,65124.0,68018.3984375,65124.0,66571.203125,66571.203125,0,0.0,0.0,False,-0.04166664323630498,-0.042559589969723165,-0.8308823476875866,196819.203125,-0.6617646953751735,1.6422489062230736
2023-09-08,63532.078125,65124.0,60782.3984375,60782.3984375,60782.3984375,0,0.0,0.0,False,-0.08695658807052697,-0.09097185085440174,-0.8455882417151718,196819.203125,-0.6911764834303437,1.6446004196747859
2023-09-11,60782.3984375,62229.6015625,59335.19921875,60782.3984375,60782.3984375,0,0.0,0.0,False,0.0,0.0,-0.8455882417151718,196819.203125,-0.6911764834303437,1.6445142583582384
2023-09-12,54993.6015625,60637.6796875,52243.921875,59335.19921875,59335.19921875,0,0.0,0.0,False,-0.023809511568354647,-0.024097539039326314,-0.8492647102603443,196819.203125,-0.6985294205206889,1.6439026214420531
2023-09-13,60782.3984375,66426.4765625,57888.0,57888.0,57888.0,0,0.0,0.0,False,-0.02439023105685778,-0.02469259942365081,-0.852941178805517,191030.40625,-0.6969697068840317,1.6406691663390103
2023-09-14,57888.0,65992.3203125,57888.0,62229.6015625,62229.6015625,0,0.0,0.0,False,0.07500002699177721,0.07232068668825577,-0.8419117632465518,191030.40625,-0.6742424267210079,1.640002440626715
2023-09-15,58322.16015625,72360.0,58322.16015625,72360.0,72360.0,1,0.0,0.0,False,0.162790668478338,0.150822864625954,-0.8161764735068963,191030.40625,-0.6212121336050396,1.647999573416199
2023-09-18,72360.0,72360.0,59335.19921875,63676.80078125,63676.80078125,2,0.0,0.0,False,-0.11999998920328914,-0.12783335924089537,-0.8382352947013793,191030.40625,-0.6666666734827718,1.6511261292154882
2023-09-19,64545.12109375,65124.0,62229.6015625,63097.921875,63097.921875,1,0.0,0.0,False,-0.009090891802787548,-0.009132466116544518,-0.8397058801347588,191030.40625,-0.6696969706884032,1.6509353202924475
2023-09-20,60058.80078125,66426.4765625,60058.80078125,62229.6015625,62229.6015625,0,0.0,0.0,False,-0.013761472433595934,-0.013857039268514193,-0.8419117632465518,191030.40625,-0.6742424267210079,1.6485186126558904
2023-09-21,62229.6015625,64545.12109375,57888.0,57888.0,57888.0,0,0.0,0.0,False,-0.06976746521732957,-0.07232068668825573,-0.852941178805517,191030.40625,-0.6969697068840317,1.650010593072329
2023-09-22,57888.0,59624.640625,52243.921875,53546.3984375,53546.3984375,0,0.0,0.0,False,-0.07500002699177721,-0.07796157065001197,-0.8639705943644822,191030.40625,-0.7196969870470555,1.6515958027725772
2023-09-25,59335.19921875,60637.6796875,46310.3984375,50652.0,50652.0,0,0.0,0.0,False,-0.05405402645106705,-0.055569821974510644,-0.8713235314548273,191030.40625,-0.7348484935235278,1.6515598600173325
2023-09-26,53546.3984375,60782.3984375,52099.19921875,52099.19921875,52099.19921875,0,0.0,0.0,False,0.028571413147555846,0.028170861971264394,-0.8676470629096548,191030.40625,-0.7272727402852917,1.650154061517806
2023-09-27,50652.0,53401.6796875,38206.078125,49349.51953125,49349.51953125,2,0.0,0.0,False,-0.05277777257103056,-0.05422154866977968,-0.8746323561225169,191030.40625,-0.7416666775724349,1.648840510209008
2023-09-28,53546.3984375,53546.3984375,44863.19921875,47178.71875,47178.71875,0,0.0,0.0,False,-0.04398828604350169,-0.04498511291323284,-0.8801470639019995,191030.40625,-0.7530303176539468,1.6494422850905182
2023-09-29,45007.921875,49204.80078125,45007.921875,47178.71875,47178.71875,0,0.0,0.0,False,0.0,0.0,-0.8801470639019995,191030.40625,-0.7530303176539468,1.649351849550857
2023-10-02,50652.0,65124.0,50507.28125,59335.19921875,59335.19921875,1,0.0,0.0,False,0.25766872841899713,0.22925979165992152,-0.8492647102603444,191030.40625,-0.6893939536457956,1.669022210964382
2023-10-03,60348.23828125,70768.078125,53546.3984375,54993.6015625,54993.6015625,0,0.0,0.0,False,-0.07317069317057334,-0.07598586539880467,-0.8602941158958622,191030.40625,-0.7121212133605039,1.6698690900251307
2023-10-04,57888.0,66715.921875,57888.0,63532.078125,63532.078125,0,0.0,0.0,False,0.1552630909760666,0.14432810242969338,-0.8386029485023097,191030.40625,-0.6674242631204161,1.6740974086708666
2023-10-05,63676.80078125,70478.640625,57888.0,61795.44140625,61795.44140625,0,0.0,0.0,False,-0.02733480109580466,-0.027715347577363728,-0.8430147048024483,191030.40625,-0.6765151547373103,1.6739928964520256
2023-10-06,57888.0,62229.6015625,57888.0,57888.0,57888.0,0,0.0,0.0,False,-0.06323187143469133,-0.06531948887717583,-0.852941178805517,191030.40625,-0.6969697068840317,1.6752666616059193
2023-10-09,57888.0,60927.12109375,57888.0,57888.0,57888.0,0,0.0,0.0,False,0.0,0.0,-0.852941178805517,191030.40625,-0.6969697068840317,1.674932490483156
2023-10-10,57888.0,60782.3984375,55427.76171875,55427.76171875,55427.76171875,0,0.0,0.0,False,-0.042499970309045065,-0.04342952691850626,-0.8591911743399657,191030.40625,-0.7098484853442015,1.6726249918597924
2023-10-11,54993.6015625,57888.0,54993.6015625,57888.0,57888.0,0,0.0,0.0,False,0.04438639059130112,0.043429526918506337,-0.852941178805517,191030.40625,-0.6969697068840317,1.6709534934386927
2023-10-12,57309.12109375,74964.9609375,53835.83984375,72794.15625,72794.15625,1,0.0,0.0,False,0.2574999352197347,0.22912557147663437,-0.815073541874447,191030.40625,-0.6189394260370527,1.6904790665771037
2023-10-13,72938.8828125,77714.640625,63676.80078125,77425.203125,77425.203125,0,0.0,0.0,False,0.06361838798014774,0.061676668672925386,-0.803308818713621,191030.40625,-0.59469696659874,1.6910551283793989
2023-10-16,74530.796875,78004.078125,70912.796875,73517.7578125,73517.7578125,0,0.0,0.0,False,-0.05046735629729737,-0.05178536943377533,-0.8132353026401371,191030.40625,-0.615151539193777,1.6918369718932986
2023-10-17,72360.0,89581.6796875,72360.0,82779.84375,82779.84375,1,0.0,0.0,False,0.12598433647993001,0.11865761885691536,-0.7897058761653798,191030.40625,-0.5666666612137825,1.6943816132500955
2023-10-18,79596.0,81766.796875,79451.28125,79451.28125,79451.28125,0,0.0,0.0,False,-0.04020981858883976,-0.04104057943823919,-0.798161764735069,191030.40625,-0.5840909161548726,1.690632050972598
2023-10-19,82490.3984375,86832.0,78148.796875,82345.6796875,82345.6796875,0,0.0,0.0,False,0.03642985225615858,0.03578197308891092,-0.7908088276447237,191030.40625,-0.5689394096784004,1.6897963808695842
2023-10-20,82490.3984375,86542.5625,72360.0,81766.796875,81766.796875,0,0.0,0.0,False,-0.007029911158628499,-0.007054737403358917,-0.7922794230015506,191030.40625,-0.5719697273323472,1.6883809356803319
2023-10-23,73807.203125,78004.078125,47757.6015625,52099.19921875,52099.19921875,13,0.0,0.0,False,-0.36283184361011456,-0.4507216764732709,-0.8676470629096548,191030.40625,-0.7272727402852917,1.7275911199220442
2023-10-24,54559.44140625,54559.44140625,46165.6796875,46599.83984375,46599.83984375,2,0.0,0.0,False,-0.10555554514206111,-0.1115524742633313,-0.8816176493353791,191030.40625,-0.7560606148595781,1.730900250270145
2023-10-25,47902.3203125,70912.796875,47757.6015625,66571.203125,66571.203125,10,0.0,0.0,False,0.4285715004217674,0.3566749942339683,-0.8308823476875866,191030.40625,-0.6515151465579841,1.7827328778439941
2023-10-26,59335.19921875,61361.28125,52099.19921875,53401.6796875,53401.6796875,2,0.0,0.0,False,-0.19782612930656718,-0.22042989823670947,-0.8643382382419652,191030.40625,-0.7204545562363844,1.7919582775984442
2023-10-27,51809.76171875,55283.0390625,47034.0,47034.0,47034.0,0,0.0,0.0,False,-0.11924118725783295,-0.1269714558589139,-0.8805147077794826,191030.40625,-0.7537878868432758,1.7915288665574771
2023-10-30,46889.28125,50217.83984375,46889.28125,47612.87890625,47612.87890625,0,0.0,0.0,False,0.01230766905323799,0.012232545463908754,-0.879044122346103,191030.40625,-0.7507575896376444,1.7908268789090966
2023-10-31,47757.6015625,50652.0,43705.44140625,48481.19921875,48481.19921875,1,0.0,0.0,False,0.018237089049156774,0.018072787916926097,-0.87683823923431,191030.40625,-0.7462121336050396,1.789834136162001
2023-11-01,49349.51953125,49349.51953125,43416.0,45152.640625,45152.640625,1,0.0,0.0,False,-0.06865668851818929,-0.07112731405915315,-0.8852941178805517,191030.40625,-0.7636363680978142,1.7902342595413236
2023-11-02,43850.16015625,47757.6015625,40955.76171875,44573.76171875,44573.76171875,0,0.0,0.0,False,-0.012820488419662657,-0.012903380118163872,-0.8867647033139313,191030.40625,-0.7666666653034456,1.7902851344052442
2023-11-03,46310.3984375,49060.078125,43416.0,48047.0390625,48047.0390625,0,0.0,0.0,False,0.07792201532519427,0.07503512787110467,-0.8779411807902066,191030.40625,-0.748484861621342,1.7918894203635236
2023-11-06,46310.3984375,50652.0,46310.3984375,49204.80078125,49204.80078125,0,0.0,0.0,False,0.02409642178457605,0.023810684083362753,-0.875,191030.40625,-0.7424242467617639,1.791865316571399
2023-11-07,49349.51953125,49928.3984375,44718.48046875,47034.0,47034.0,0,0.0,0.0,False,-0.044117662235860666,-0.04512045115798549,-0.8805147077794826,191030.40625,-0.7537878868432758,1.7906964597825643
2023-11-08,49204.80078125,50652.0,46310.3984375,50652.0,50652.0,0,0.0,0.0,False,0.07692307692307687,0.07410797215372183,-0.8713235314548274,191030.40625,-0.7348484935235278,1.7922498842830794
2023-11-09,51375.6015625,51375.6015625,45731.51953125,50652.0,50652.0,0,0.0,0.0,False,0.0,0.0,-0.8713235314548274,191030.40625,-0.7348484935235278,1.7917805576399082
2023-11-10,51230.87890625,51230.87890625,42258.23828125,49204.80078125,49204.80078125,0,0.0,0.0,False,-0.028571413147555846,-0.028987520995736375,-0.875,191030.40625,-0.7424242467617639,1.792032449307487
2023-11-13,47757.6015625,51375.6015625,44863.19921875,48481.19921875,48481.19921875,0,0.0,0.0,False,-0.014705913874479837,-0.014815117777150538,-0.87683823923431,191030.40625,-0.7462121336050396,1.792002387795195
2023-11-14,48481.19921875,49204.80078125,43416.0,49204.80078125,49204.80078125,0,0.0,0.0,False,0.014925405603831488,0.014815117777150564,-0.875,191030.40625,-0.7424242467617639,1.7920185844357057
2023-11-15,50652.0,50652.0,45007.921875,45586.80078125,45586.80078125,0,0.0,0.0,False,-0.0735294105972415,-0.07637297752445373,-0.8841911763246553,191030.40625,-0.7613636400815119,1.7933060878081584
2023-11-16,49204.80078125,50652.0,44573.76171875,50652.0,50652.0,25,0.0,0.0,False,0.11111109206929326,0.10536049852019008,-0.8713235314548274,191030.40625,-0.7348484935235278,1.7964594242853433
2023-11-17,42837.12109375,47178.71875,39074.3984375,39798.0,39798.0,4,0.0,0.0,False,-0.2142857142857143,-0.2411620568168881,-0.898897060428793,191030.40625,-0.7916666734827718,1.8071300694818293
2023-11-20,43416.0,43416.0,37627.19921875,38495.51953125,38495.51953125,1,0.0,0.0,False,-0.032727284505502774,-0.03327480106161388,-0.9022058850964825,191030.40625,-0.798484857531679,1.8039446412077453
2023-11-21,39508.55859375,47757.6015625,36324.71875,43126.55859375,43126.55859375,3,0.0,0.0,False,0.1203007289910869,0.11359715729293039,-0.8904411817825513,191030.40625,-0.7742424389899971,1.8077139987895214
2023-11-22,41968.80078125,41968.80078125,39074.3984375,39074.3984375,39074.3984375,0,0.0,0.0,False,-0.09395973823047521,-0.09867153488733199,-0.900735299663103,191030.40625,-0.7954545603260476,1.8098969475077584
2023-11-24,41100.48046875,44863.19921875,39074.3984375,39074.3984375,39074.3984375,0,0.0,0.0,False,0.0,0.0,-0.900735299663103,191030.40625,-0.7954545603260476,1.8098507031004165
2023-11-27,44284.3203125,44284.3203125,37771.921875,39074.3984375,39074.3984375,1,0.0,0.0,False,0.0,0.0,-0.900735299663103,191030.40625,-0.7954545603260476,1.8096766283757924
2023-11-28,37771.921875,40955.76171875,37627.19921875,39074.3984375,39074.3984375,0,0.0,0.0,False,0.0,0.0,-0.900735299663103,191030.40625,-0.7954545603260476,1.8096766283757924
2023-11-29,37916.640625,42692.3984375,37916.640625,37916.640625,37916.640625,0,0.0,0.0,False,-0.0296295748315063,-0.03007739876593103,-0.9036764705298621,191030.40625,-0.8015151547373103,1.8086429264981823
2023-11-30,39798.0,40521.6015625,36758.87890625,39074.3984375,39074.3984375,1,0.0,0.0,False,0.03053429294937704,0.030077398765931067,-0.900735299663103,191030.40625,-0.7954545603260476,1.8083953163013744
2023-12-01,39798.0,39798.0,37627.19921875,39074.3984375,39074.3984375,0,0.0,0.0,False,0.0,0.0,-0.900735299663103,191030.40625,-0.7954545603260476,1.8080245058814315
2023-12-04,38061.359375,39798.0,37916.640625,37916.640625,37916.640625,0,0.0,0.0,False,-0.0296295748315063,-0.03007739876593103,-0.9036764705298621,191030.40625,-0.8015151547373103,1.8060609464901947
2023-12-05,39798.0,39798.0,34877.51953125,36180.0,36180.0,0,0.0,0.0,False,-0.04580154244611434,-0.04688360238237838,-0.9080882367534482,191030.40625,-0.8106060668025198,1.806060259485826
2023-12-06,37337.76171875,38061.359375,34732.80078125,35456.3984375,35456.3984375,1,0.0,0.0,False,-0.020000043186843564,-0.02020275138572814,-0.9099264759877581,191030.40625,-0.8143939536457956,1.8054311529763305
2023-12-07,35022.23828125,35601.12109375,33285.6015625,33285.6015625,33285.6015625,0,0.0,0.0,False,-0.06122440435755272,-0.06317881061110278,-0.9154411738437934,191030.40625,-0.8257575732789921,1.7895212740607167
2023-12-08,35311.6796875,35311.6796875,30535.919921875,31838.400390625,31838.400390625,0,0.0,0.0,False,-0.04347829403526349,-0.04445179724406445,-0.9191176473506897,191030.40625,-0.8333333367413859,1.7897789751139856
2023-12-11,32562.0,36180.0,31838.400390625,36035.28125,36035.28125,1,0.0,0.0,False,0.13181820719268278,0.12382537253158363,-0.9084558806309312,191030.40625,-0.8113636359918488,1.7945146696842407
2023-12-12,36180.0,36180.0,30391.19921875,33285.6015625,33285.6015625,1,0.0,0.0,False,-0.07630520956458475,-0.07937357528751929,-0.9154411738437934,191030.40625,-0.8257575732789921,1.7880587156753607
2023-12-13,34732.80078125,34732.80078125,31404.240234375,33864.48046875,33864.48046875,0,0.0,0.0,False,0.017391270671886394,0.0172417733342229,-0.9139705884104138,191030.40625,-0.8227272760733607,1.781951244811653
2023-12-14,35311.6796875,35890.55859375,30391.19921875,31838.400390625,31838.400390625,0,0.0,0.0,False,-0.05982906130789922,-0.06169357057828725,-0.9191176473506897,191030.40625,-0.8333333367413859,1.7755365813860908
2023-12-15,32851.44140625,35456.3984375,30391.19921875,30535.919921875,30535.919921875,1,0.0,0.0,False,-0.04090910512996515,-0.04176942770374697,-0.9224264720183792,191030.40625,-0.840151520790293,1.764885215343608
2023-12-18,31838.400390625,34732.80078125,30825.359375,34732.80078125,34732.80078125,1,0.0,0.0,False,0.1374407867885612,0.12878081491753454,-0.9117647052986207,191030.40625,-0.818181820040756,1.7699237704195974
2023-12-19,35601.12109375,45442.078125,33864.48046875,41968.80078125,41968.80078125,58,0.0,0.0,False,0.20833332864726106,0.18924199576039963,-0.8933823526493104,191030.40625,-0.78030303340126,1.7815107265810035
2023-12-20,65124.0,66860.640625,43416.0,50507.28125,50507.28125,360,0.0,0.0,False,0.20344828324388664,0.18519100535579605,-0.8716911753323104,191030.40625,-0.7356060627128567,1.787712856997605
2023-12-21,39798.0,44429.0390625,32706.720703125,38206.078125,38206.078125,23,0.0,0.0,False,-0.243553064440585,-0.27912289288097797,-0.902941182774896,191030.40625,-0.8000000163586524,1.794475948413937
2023-12-22,34009.19921875,39074.3984375,33285.6015625,37627.19921875,37627.19921875,8,0.0,0.0,False,-0.015151487267446417,-0.015267443817734427,-0.9044117682082756,191030.40625,-0.8030303135642837,1.7940565723321356
2023-12-26,34732.80078125,37193.0390625,30680.640625,31983.119140625,31983.119140625,7,0.0,0.0,False,-0.15000000519072654,-0.16251893560451203,-0.9187500034732066,191030.40625,-0.8325757675520569,1.79824876854294
2023-12-27,31693.6796875,33140.87890625,31693.6796875,32127.83984375,32127.83984375,4,0.0,0.0,False,0.004524908983663645,0.004514702360786141,-0.9183823546339999,191030.40625,-0.8318181881385702,1.7903626736927654
2023-12-28,31404.240234375,32851.44140625,26194.3203125,31838.400390625,31838.400390625,10,0.0,0.0,False,-0.00900899203098171,-0.009049818387545053,-0.9191176473506897,191030.40625,-0.8333333367413859,1.7802135635819467
2023-12-29,31838.400390625,31838.400390625,28220.400390625,28944.0,28944.0,5,0.0,0.0,False,-0.09090910206271774,-0.09531019207331445,-0.9264705894027585,191030.40625,-0.8484848534420159,1.7811474816725832
2024-01-02,28944.0,32562.0,28944.0,29957.0390625,29957.0390625,6,0.0,0.0,False,0.034999967609867344,0.034401395422517744,-0.9238970624134825,191030.40625,-0.8431818282200821,1.7546028877210964
2024-01-03,29378.16015625,32851.44140625,27207.359375,30246.48046875,30246.48046875,58,0.0,0.0,False,0.009661882993380333,0.009615505491927577,-0.9231617647350691,191030.40625,-0.8416666693931087,1.753813266504322
2024-01-04,40431.1484375,44230.05078125,24964.19921875,27949.05078125,27949.05078125,172,0.0,0.0625,False,-0.07595692629010686,-0.07899659185782297,-0.9289981609073492,191030.40625,-0.8536931825152835,1.7554178016628723
2024-01-05,25687.80078125,39255.30078125,24873.75,27677.69921875,27677.69921875,438,0.0,0.0,False,-0.009708793497990253,-0.009756231124709367,-0.9296875031010774,191030.40625,-0.8551136451935908,1.751876119160794
2024-01-08,59425.6484375,61053.75,29124.900390625,32562.0,32562.0,2857,0.0,0.0,False,0.17647062144317172,0.16251895772447048,-0.9172794130781033,191030.40625,-0.8295454601222678,1.7602791774727178
2024-01-09,33014.25,33918.75,28491.75,31567.05078125,31567.05078125,105,0.0,0.0,False,-0.030555531562864724,-0.03103208449882138,-0.919806984582694,191030.40625,-0.8347537891955354,1.7575472912226868
2024-01-10,29305.80078125,35727.75,29034.44921875,33376.05078125,33376.05078125,72,0.0,0.0,False,0.05730658883960427,0.055724720496695926,-0.9152113964203665,191030.40625,-0.8252840925356615,1.7528384084941502
2024-01-11,32019.30078125,34271.50390625,30753.0,31657.5,31657.5,19,0.0,0.0,False,-0.05149053710738738,-0.05286351296457079,-0.9195772071592672,191030.40625,-0.8342803084522048,1.7535689165563908
2024-01-12,30119.849609375,31657.5,27225.44921875,28401.30078125,28401.30078125,58,0.0,0.0,False,-0.1028571181789465,-0.10854014106766266,-0.9278492638667674,191030.40625,-0.851325758350315,1.7497637942356987
2024-01-16,28763.099609375,33376.05078125,27587.25,28582.19921875,28582.19921875,27,0.0,0.0,False,0.006369371561299353,0.00634917283766989,-0.9273897090199135,191030.40625,-0.8503787968636538,1.7494595013144378
2024-01-17,28672.650390625,32381.099609375,27406.349609375,30210.30078125,30210.30078125,19,0.0,0.0,False,0.056962081540316234,0.055398832583619016,-0.9232536757044397,191030.40625,-0.8418560616904409,1.7475130850540368
2024-01-18,29215.349609375,30843.44921875,28129.94921875,28129.94921875,28129.94921875,24,0.0,0.0,False,-0.06886232538906623,-0.07134813443074142,-0.9285386060604954,191030.40625,-0.8527462210286223,1.7471340641026074
2024-01-19,27768.150390625,29396.25,25326.0,25416.44921875,25416.44921875,14,0.0,0.0,False,-0.0964630251870956,-0.10143824581056571,-0.9354319883039868,191030.40625,-0.8669507660184332,1.7487993702771423
2024-01-22,24873.75,26320.94921875,23517.0,23607.44921875,23607.44921875,12,0.0,0.0,False,-0.07117437941195504,-0.07383426436645223,-0.9400275764663144,191030.40625,-0.8764204626783073,1.7501342117035246
2024-01-23,20532.150390625,22069.80078125,19265.849609375,19446.75,19446.75,15,0.0,0.0,False,-0.17624518346714912,-0.19388234610166336,-0.9505974272549784,191030.40625,-0.8982007609063544,1.7589063925758808
2024-01-24,19537.19921875,21436.650390625,19093.994140625,19356.30078125,19356.30078125,6,0.0,0.0,False,-0.0046511226168897135,-0.004661972744276094,-0.9508272046784053,191030.40625,-0.898674241649685,1.7588958189270985
2024-01-25,18994.5,19899.0,16552.349609375,16868.92578125,16868.92578125,9,0.0,0.0,False,-0.12850466771055047,-0.13754476998654858,-0.9571461384016058,191030.40625,-0.9116950745570118,1.7631977373262453
2024-01-26,28491.75,34823.25,24331.05078125,25687.80078125,25687.80078125,3726,0.0,0.0,False,0.5227881795414784,0.4205429831776375,-0.9347426461102587,191030.40625,-0.865530303340126,1.8352762333927306
2024-01-29,22522.05078125,25054.650390625,19989.44921875,22612.5,22612.5,156,0.0,0.0,False,-0.11971833663139897,-0.1275133507122293,-0.9425551479709051,191030.40625,-0.8816287917515749,1.8369629119488906
2024-01-30,20984.400390625,28944.0,20532.150390625,21979.349609375,21979.349609375,195,0.0,0.0,False,-0.028000017274737443,-0.02839949229406176,-0.9441636048200646,191030.40625,-0.8849431876273623,1.8363720102915126
2024-01-31,23969.25,23969.25,20441.69921875,21708.0,21708.0,29,0.0,0.0,False,-0.012345661459393642,-0.012422502226193373,-0.9448529420520689,191030.40625,-0.8863636400815119,1.8352713940913914
2024-02-01,21436.650390625,22431.599609375,21346.19921875,22069.80078125,22069.80078125,14,0.0,0.0,False,0.016666702655703025,0.016529337350262092,-0.943933822434914,191030.40625,-0.884469696659874,1.8353467431461457
2024-02-02,20893.94921875,22612.5,20360.294921875,21527.099609375,21527.099609375,24,0.0,0.0,False,-0.024590216162533984,-0.024897605166511346,-0.9453125018606464,191030.40625,-0.8873106117923308,1.8309019663758572
2024-02-05,20713.05078125,21255.75,19899.0,20803.5,20803.5,39,0.0,0.0,False,-0.03361342784235899,-0.034191346602546614,-0.9471507361332328,191030.40625,-0.8910984884114489,1.8310427851658904
2024-02-06,20351.25,20803.5,17366.400390625,18270.900390625,18270.900390625,34,0.0,0.0,False,-0.12173911165789408,-0.1298115901423653,-0.9535845585681466,191030.40625,-0.9043560616904409,1.8241544507539196
2024-02-07,17456.849609375,18270.900390625,16281.0,17275.94921875,17275.94921875,24,0.0,0.0,False,-0.054455508519192675,-0.05599433595602695,-0.956112135034461,191030.40625,-0.9095644009878663,1.7938731344413208
2024-02-08,18090.0,18270.900390625,16642.80078125,17366.400390625,17366.400390625,11,0.0,0.0,False,0.005235670163745931,0.005222011696125804,-0.9558823526493104,191030.40625,-0.909090910020378,1.7934494100349945
2024-02-09,17909.099609375,17909.099609375,16281.0,16733.25,16733.25,11,0.0,0.0,False,-0.03645835500641781,-0.03713956944260411,-0.9574908094984698,191030.40625,-0.9124053058961654,1.7937758966873436
2024-02-12,16733.25,17909.099609375,16552.349609375,17185.5,17185.5,9,0.0,0.0,False,0.027027027027026973,0.026668247082161273,-0.9563419124578879,191030.40625,-0.9100378817311969,1.7934210023334443
2024-02-13,17547.30078125,17863.875,16281.0,16733.25,16733.25,10,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,-0.9574908094984698,191030.40625,-0.9124053058961654,1.7935676732654546
2024-02-14,16461.900390625,16914.150390625,15919.2001953125,16281.0,16281.0,6,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,-0.9586397065390517,191030.40625,-0.9147727300611339,1.7933888680081225
2024-02-15,16642.80078125,16642.80078125,15376.5,15828.75,15828.75,6,0.0,0.0,False,-0.02777777777777779,-0.028170876966696335,-0.9597886035796336,191030.40625,-0.9171401542261024,1.793541803124078
2024-02-16,15466.9501953125,16371.4501953125,15376.5,15647.849609375,15647.849609375,7,0.0,0.0,False,-0.011428596106767719,-0.011494404389228776,-0.9602481633882111,191030.40625,-0.9180871259369213,1.7925863254588514
2024-02-20,15557.400390625,16009.650390625,15105.150390625,15105.150390625,15105.150390625,4,0.0,0.0,False,-0.03468203186365337,-0.035297731257145096,-0.9616268378522199,191030.40625,-0.9209280308452205,1.7926324242849185
2024-02-21,15195.599609375,15647.849609375,13567.5,14019.75,14019.75,10,0.0,0.0,False,-0.0718563114273032,-0.07456872135789355,-0.9643841917419612,191030.40625,-0.9266098508859765,1.793816974957111
2024-02-22,14110.2001953125,14562.4501953125,10401.75,11034.900390625,11034.900390625,58,0.0,0.0,False,-0.21290319794397194,-0.23940403678693864,-0.9719669112174569,191030.40625,-0.942234848329937,1.8056035493403486
2024-02-23,10854.0,11034.900390625,7869.14990234375,8185.72509765625,8185.72509765625,69,0.0,0.0,False,-0.2581967387208447,-0.2986712174963604,-0.9792049633173815,191030.40625,-0.9571496221028623,1.823344653239882
2024-02-26,2912.489990234375,3256.199951171875,2415.014892578125,3229.06494140625,3229.06494140625,1284,0.0,0.0,False,-0.6055248737426082,-0.930199191996087,-0.991796875279097,191030.40625,-0.9830965917688497,1.919811697492554
2024-02-27,3210.97509765625,3346.64990234375,2849.175048828125,3183.840087890625,3183.840087890625,273,0.0,0.0,False,-0.014005557130705948,-0.014104560430582872,-0.9919117646110259,191030.40625,-0.9833333334185347,1.9195219371207244
2024-02-28,3328.56005859375,3509.4599609375,3084.344970703125,3310.469970703125,3310.469970703125,154,0.0,0.0,False,0.0397726893678243,0.03900212134827984,-0.9915900737373664,191030.40625,-0.9826704552657929,1.9196822489123908
2024-02-29,3400.919921875,3952.6650390625,3400.919921875,3599.909912109375,3599.909912109375,232,0.0,0.0,False,0.08743167706329458,0.08381865631816132,-0.9908547797802456,191030.40625,-0.9811553041069379,1.9219716344094833
2024-03-01,3527.550048828125,3708.449951171875,3346.64990234375,3572.77490234375,3572.77490234375,89,0.0,0.0,False,-0.007537691338982744,-0.007566243302088326,-0.9909237136274892,191030.40625,-0.9812973496079567,1.920511965844478
2024-03-04,3744.6298828125,4432.0498046875,3627.044921875,3934.574951171875,3934.574951171875,285,0.0,0.0,False,0.10126583921947696,0.09646028111099522,-0.9900045958709806,191030.40625,-0.979403410020378,1.9213511844701334
2024-03-05,3735.5849609375,3798.89990234375,3002.93994140625,3391.875,3391.875,172,0.0,0.0,False,-0.13793102378447186,-0.14841999270826073,-0.9913832721956358,191030.40625,-0.9822443187627362,1.9258581715600875
2024-03-06,3256.199951171875,3346.64990234375,3165.75,3265.2451171875,3265.2451171875,52,0.0,0.0,False,-0.03733329878385849,-0.03804803174818687,-0.9917049630692952,191030.40625,-0.9829071969154779,1.9260669895455347
2024-03-07,3346.64990234375,3364.739990234375,2966.760009765625,3048.1650390625,3048.1650390625,67,0.0,0.0,False,-0.06648201600006698,-0.06879505105477518,-0.9922564338472435,191030.40625,-0.9840435609236291,1.9269108219154134
2024-03-08,3093.389892578125,3165.75,3002.93994140625,3057.2099609375,3057.2099609375,35,0.0,0.0,False,0.002967333382244197,0.0029629395383972456,-0.9922334561049009,191030.40625,-0.9839962128492961,1.9269075480720956
2024-03-11,3075.300048828125,3437.10009765625,3066.2548828125,3337.60498046875,3337.60498046875,68,0.0,0.0,False,0.09171598389181823,0.0877507554828053,-0.9915211398901228,191030.40625,-0.9825284097647741,1.9294023134961586
2024-03-12,3283.3349609375,3346.64990234375,3030.074951171875,3102.43505859375,3102.43505859375,45,0.0,0.0,False,-0.07046068161186991,-0.07306617213633684,-0.9921185661527565,191030.40625,-0.9837594699215914,1.9303496632204946
2024-03-13,3156.705078125,3391.875,3075.300048828125,3247.155029296875,3247.155029296875,62,0.0,0.0,False,0.046647219996515554,0.04559193145828552,-0.9917509191741961,191030.40625,-0.9830018943421638,1.9306072920995867
2024-03-14,3147.659912109375,3247.155029296875,3084.344970703125,3165.75,3165.75,43,0.0,0.0,False,-0.02506964667914302,-0.025389243027140535,-0.9919577207159267,191030.40625,-0.9834280308452205,1.9301779797834546
2024-03-15,3210.97509765625,4160.7001953125,3039.1201171875,3618.0,3618.0,1396,0.0,0.0,False,0.1428571428571428,0.13353139262452257,-0.9908088236753448,191030.40625,-0.981060606680252,1.935586955113086
2024-03-18,3428.054931640625,3618.0,3075.300048828125,3102.43505859375,3102.43505859375,263,0.0,0.0,False,-0.14249998380493367,-0.15373408105566752,-0.9921185661527565,191030.40625,-0.9837594699215914,1.9401410233988516
2024-03-19,3075.300048828125,3346.64990234375,2894.39990234375,3265.2451171875,3265.2451171875,92,0.0,0.0,False,0.05247815200603978,0.051147528169909404,-0.9917049630692952,191030.40625,-0.9829071969154779,1.9334502698056628
2024-03-20,3147.659912109375,3355.695068359375,3002.93994140625,3310.469970703125,3310.469970703125,55,0.0,0.0,False,0.01385037015370516,0.01375533032937931,-0.9915900737373664,191030.40625,-0.9826704552657929,1.9331327075922158
2024-03-21,3364.739990234375,3391.875,3229.06494140625,3265.2451171875,3265.2451171875,30,0.0,0.0,False,-0.013661158057875267,-0.01375533032937926,-0.9917049630692952,191030.40625,-0.9829071969154779,1.9310584495036582
2024-03-22,3238.110107421875,3337.60498046875,3057.2099609375,3183.840087890625,3183.840087890625,63,0.0,0.0,False,-0.024930756000025145,-0.02524679101890056,-0.9919117646110259,191030.40625,-0.9833333334185347,1.9311401661766925
2024-03-25,3147.659912109375,3256.199951171875,3039.1201171875,3093.389892578125,3093.389892578125,30,0.0,0.0,False,-0.028409151469798055,-0.02882050086698194,-0.9921415445153147,191030.40625,-0.9838068192739441,1.9312011722821822
2024-03-26,3011.985107421875,3156.705078125,2903.445068359375,2930.580078125,2930.580078125,26,0.0,0.0,False,-0.05263152079333733,-0.05406715988546705,-0.9925551469785604,191030.40625,-0.9846590910020377,1.9316755200775695
2024-03-27,2957.715087890625,3021.030029296875,2803.949951171875,2948.669921875,2948.669921875,30,0.0,0.0,False,0.006172786024524424,0.006153812420836703,-0.992509191493875,191030.40625,-0.9845643948533717,1.9313658034178
2024-03-28,2975.804931640625,3156.705078125,2849.175048828125,2984.85009765625,2984.85009765625,38,0.0,0.0,False,0.012269998589141462,0.012195332306119907,-0.9924172792840733,191030.40625,-0.984375,1.9308905421198095
2024-04-01,3030.074951171875,3835.080078125,2867.264892578125,3708.449951171875,3708.449951171875,380,0.0,0.0,False,0.24242418541681765,0.2170644593538017,-0.9905790443912715,191030.40625,-0.9805871221028623,1.9468370456280482
2024-04-02,3165.75,3165.75,2894.39990234375,3030.074951171875,3030.074951171875,61,0.0,0.0,False,-0.1829268316768392,-0.20202663082106043,-0.9923023899521444,191030.40625,-0.984138258350315,1.954261712597675
2024-04-03,2939.625,3066.2548828125,2894.39990234375,2921.534912109375,2921.534912109375,18,0.0,0.0,False,-0.035820908991218925,-0.03647822257163086,-0.9925781253411186,191030.40625,-0.9847064403543906,1.9538019115838094
2024-04-04,2894.39990234375,3011.985107421875,2812.9951171875,2894.39990234375,2894.39990234375,31,0.0,0.0,False,-0.00928792931864475,-0.00933133108489136,-0.992647059188362,191030.40625,-0.9848484858554095,1.9525228734536213
2024-04-05,2975.804931640625,3138.614990234375,2803.949951171875,2930.580078125,2930.580078125,31,0.0,0.0,False,0.01250006115324731,0.012422580396824277,-0.9925551469785604,191030.40625,-0.9846590910020377,1.950546355383589
2024-04-08,2984.85009765625,2984.85009765625,2822.0400390625,2831.0849609375,2831.0849609375,28,0.0,0.0,False,-0.03395065636669359,-0.034540365708434884,-0.9928079046251918,191030.40625,-0.9851799249317803,1.9484430127197674
2024-04-09,2966.760009765625,2975.804931640625,2722.544921875,2776.81494140625,2776.81494140625,24,0.0,0.0,False,-0.019169336236832257,-0.01935545025630624,-0.9929457723196788,191030.40625,-0.9854640159338182,1.9475659299668835
2024-04-10,2785.860107421875,2867.264892578125,2713.5,2776.81494140625,2776.81494140625,18,0.0,0.0,False,0.0,0.0,-0.9929457723196788,191030.40625,-0.9854640159338182,1.936486605243816
2024-04-11,2776.81494140625,2921.534912109375,2713.5,2803.949951171875,2803.949951171875,23,0.0,0.0,False,0.009771990693727473,0.009724553579008751,-0.9928768384724354,191030.40625,-0.9853219704327992,1.936560538996144
2024-04-12,2803.949951171875,2912.489990234375,2803.949951171875,2812.9951171875,2812.9951171875,20,0.0,0.0,False,0.0032258657155577186,0.003220673773425967,-0.9928538601098772,191030.40625,-0.9852746210804465,1.9365626824704083
2024-04-15,2885.35498046875,2885.35498046875,2713.5,2767.77001953125,2767.77001953125,21,0.0,0.0,False,-0.016077204464353012,-0.016207844829513395,-0.9929687500620216,191030.40625,-0.9855113640081512,1.936316132242126
2024-04-16,2713.5,2713.5,2550.68994140625,2623.050048828125,2623.050048828125,14,0.0,0.0,False,-0.05228757074535939,-0.05370416741351621,-0.9933363970405819,191030.40625,-0.9862689395875788,1.9367713111722078
2024-04-17,2604.9599609375,2695.409912109375,2532.60009765625,2686.364990234375,2686.364990234375,15,0.0,0.0,False,0.02413790824713269,0.02385119357190518,-0.9931755516037521,191030.40625,-0.9859375005112079,1.9370194733661588
2024-04-18,2595.9150390625,2695.409912109375,2541.64501953125,2686.364990234375,2686.364990234375,6,0.0,0.0,False,0.0,0.0,-0.9931755516037521,191030.40625,-0.9859375005112079,1.9370288196486847
2024-04-19,2677.320068359375,2713.5,2632.094970703125,2713.5,2713.5,3,0.0,0.0,False,0.010101013772986,0.010050339488757574,-0.9931066177565087,191030.40625,-0.985795455010189,1.9367097103826638
2024-04-22,2641.139892578125,2713.5,2451.195068359375,2487.375,2487.375,16,0.0,0.0,False,-0.08333333333333337,-0.08701137698962981,-0.9936810662767995,191030.40625,-0.9869791670926732,1.9374314429794939
2024-04-23,2641.139892578125,2641.139892578125,2487.375,2550.68994140625,2550.68994140625,5,0.0,0.0,False,0.02545452189808528,0.025135950299816683,-0.9935202208399698,191030.40625,-0.9866477280163024,1.9369863351274437
2024-04-24,2478.330078125,2614.0048828125,2451.195068359375,2604.9599609375,2604.9599609375,6,0.0,0.0,False,0.021276603890682866,0.02105341717412595,-0.9933823531454827,191030.40625,-0.9863636370142645,1.7902268789367002
2024-04-25,2623.050048828125,6241.0498046875,2623.050048828125,3554.68505859375,3554.68505859375,12777,0.0,0.0,False,0.36458337628899806,0.31084916321227524,-0.9909696691121745,191030.40625,-0.9813920457566229,1.8059697884104011
2024-04-26,2939.625,3292.3798828125,2894.39990234375,3048.1650390625,3048.1650390625,406,0.0,0.0,False,-0.1424936418225562,-0.1537266851853404,-0.9922564338472435,191030.40625,-0.9840435609236291,1.8098067242998912
2024-04-29,2984.85009765625,3256.199951171875,2568.780029296875,2695.409912109375,2695.409912109375,318,0.0,0.0,False,-0.11572704313334004,-0.12298948926956096,-0.9931525738614094,191030.40625,-0.9858901524368748,1.8109896789054114
2024-04-30,2713.5,2876.31005859375,2668.27490234375,2713.5,2713.5,65,0.0,0.0,False,0.006711442222332664,0.00668902075831319,-0.9931066177565087,191030.40625,-0.985795455010189,1.8044828152950398
2024-05-01,2677.320068359375,2803.949951171875,2532.60009765625,2650.18505859375,2650.18505859375,86,0.0,0.0,False,-0.0233333117399116,-0.023609843529828468,-0.9932674631933384,191030.40625,-0.9861268940865598,1.8009573322055616
2024-05-02,2650.18505859375,2713.5,2541.64501953125,2559.735107421875,2559.735107421875,48,0.0,0.0,False,-0.03412967365375985,-0.03472569151712188,-0.9934972424774117,191030.40625,-0.9866003786639496,1.8004341017511096
2024-05-03,2713.5,2713.5,2577.824951171875,2641.139892578125,2641.139892578125,38,0.0,0.0,False,0.031802034874709895,0.031306821986489,-0.9932904415558965,191030.40625,-0.9861742434389126,1.7759161941140407
2024-05-06,2623.050048828125,2704.455078125,2541.64501953125,2577.824951171875,2577.824951171875,29,0.0,0.0,False,-0.023972581529729475,-0.02426460026868762,-0.9934512869927262,191030.40625,-0.9865056825152835,1.7733137788291966
2024-05-07,2568.780029296875,2704.455078125,2532.60009765625,2577.824951171875,2577.824951171875,30,0.0,0.0,False,0.0,0.0,-0.9934512869927262,191030.40625,-0.9865056825152835,1.773200460357978
2024-05-08,2614.0048828125,2840.1298828125,2586.8701171875,2758.72509765625,2758.72509765625,75,0.0,0.0,False,0.07017549675052148,0.06782265067941085,-0.9929917278043643,191030.40625,-0.9855587120824842,1.774042551392458
2024-05-09,2677.320068359375,2758.72509765625,2623.050048828125,2713.5,2713.5,13,0.0,0.0,False,-0.016393477441689397,-0.016529337350262078,-0.9931066177565087,191030.40625,-0.985795455010189,1.7733565433821714
2024-05-10,2749.679931640625,2758.72509765625,2451.195068359375,2505.465087890625,2505.465087890625,43,0.0,0.0,False,-0.07666663427653397,-0.07976493338929708,-0.9936351101718988,191030.40625,-0.9868844696659874,1.77466558886624
2024-05-13,2532.60009765625,2595.9150390625,2505.465087890625,2568.780029296875,2568.780029296875,22,0.0,0.0,False,0.02527073384987988,0.02495670829927827,-0.993474264735069,191030.40625,-0.9865530305896165,1.7748516367914733
2024-05-14,2541.64501953125,2623.050048828125,2487.375,2595.9150390625,2595.9150390625,38,0.0,0.0,False,0.010563383962873818,0.010507981241119468,-0.9934053308878255,191030.40625,-0.9864109850885976,1.7745111402747902
2024-05-15,2451.195068359375,2577.824951171875,2451.195068359375,2514.510009765625,2514.510009765625,51,0.0,0.0,False,-0.03135889583130347,-0.03186111323295567,-0.993612132429556,191030.40625,-0.9868371215916544,1.7740897910044613
2024-05-16,2532.60009765625,3210.97509765625,2514.510009765625,2966.760009765625,2966.760009765625,154,0.0,0.0,False,0.17985611440940485,0.16539249410147785,-0.9924632353889742,191030.40625,-0.9844696974266859,1.7830630259241929
2024-05-17,2939.625,3165.75,2803.949951171875,2939.625,2939.625,75,0.0,0.0,False,-0.009146344724987987,-0.009188429346086435,-0.9925321692362177,191030.40625,-0.9846117429277047,1.7821945924248772
2024-05-20,2831.0849609375,2948.669921875,2831.0849609375,2939.625,2939.625,40,0.0,0.0,False,0.0,0.0,-0.9925321692362177,191030.40625,-0.9846117429277047,1.781806952158236
2024-05-21,2903.445068359375,2903.445068359375,2713.5,2803.949951171875,2803.949951171875,24,0.0,0.0,False,-0.04615386276417055,-0.04725290226459548,-0.9928768384724354,191030.40625,-0.9853219704327992,1.7820821316425748
2024-05-22,2785.860107421875,3156.705078125,2758.72509765625,3021.030029296875,3021.030029296875,109,0.0,0.0,False,0.07741938404937443,0.07456872260920294,-0.9923253676944871,191030.40625,-0.984185606424648,1.7838993383781552
2024-05-23,3039.1201171875,3102.43505859375,2812.9951171875,2930.580078125,2930.580078125,43,0.0,0.0,False,-0.02994010330738972,-0.030397460223470455,-0.9925551469785604,191030.40625,-0.9846590910020377,1.7816629314839196
2024-05-24,2894.39990234375,2984.85009765625,2812.9951171875,2831.0849609375,2831.0849609375,31,0.0,0.0,False,-0.03395065636669359,-0.034540365708434884,-0.9928079046251918,191030.40625,-0.9851799249317803,1.7818625887555617
2024-05-28,2831.0849609375,3120.52490234375,2713.5,2939.625,2939.625,80,0.0,0.0,False,0.038338672473664515,0.037622005587297995,-0.9925321692362177,191030.40625,-0.9846117429277047,1.7817833640387062
2024-05-29,2849.175048828125,3030.074951171875,2713.5,2740.635009765625,2740.635009765625,66,0.0,0.0,False,-0.06769230437024276,-0.07009237325709738,-0.9930376839092651,191030.40625,-0.9856534095091701,1.781921297272466
2024-05-30,2840.1298828125,2930.580078125,2677.320068359375,2812.9951171875,2812.9951171875,60,0.0,0.0,False,0.026402679365926662,0.026060144765927863,-0.9928538601098772,191030.40625,-0.9852746210804465,1.5975989192720106
2024-05-31,2767.77001953125,2803.949951171875,2668.27490234375,2713.5,2713.5,121,0.0,0.0,False,-0.035369815105465774,-0.03601047918236679,-0.9931066177565087,191030.40625,-0.985795455010189,1.596989397897773
2024-06-03,2894.39990234375,3346.64990234375,2623.050048828125,2849.175048828125,2849.175048828125,460,0.0,0.0,False,0.05000001799451814,0.048790181307068185,-0.992761948520291,191030.40625,-0.9850852275050945,1.5971837189798364
2024-06-04,2668.27490234375,2849.175048828125,2659.22998046875,2794.905029296875,2794.905029296875,55,0.0,0.0,False,-0.01904762557624229,-0.019231368583280246,-0.992899816214778,191030.40625,-0.9853693185071323,1.5972082348650005
2024-06-05,2713.5,2894.39990234375,2577.824951171875,2659.22998046875,2659.22998046875,116,0.0,0.0,False,-0.048543706281947374,-0.0497615273860087,-0.9932444854509956,191030.40625,-0.9860795460122268,1.5971685839346785
2024-06-06,2623.050048828125,2794.905029296875,2614.0048828125,2785.860107421875,2785.860107421875,57,0.0,0.0,False,0.047619095709354076,0.04652006153927524,-0.9929227939571207,191030.40625,-0.9854166665814653,1.598193324070946
2024-06-07,2704.455078125,2794.905029296875,2604.9599609375,2686.364990234375,2686.364990234375,35,0.0,0.0,False,-0.03571432640226002,-0.03636768636581206,-0.9931755516037521,191030.40625,-0.9859375005112079,1.5983944680820485
2024-06-10,2632.094970703125,2731.590087890625,2577.824951171875,2659.22998046875,2659.22998046875,18,0.0,0.0,False,-0.010101013772986112,-0.010152375173463167,-0.9932444854509956,191030.40625,-0.9860795460122268,1.5799423523133822
2024-06-11,2641.139892578125,2794.905029296875,2623.050048828125,2713.5,2713.5,35,0.0,0.0,False,0.020408170759899313,0.020202714662220747,-0.9931066177565087,191030.40625,-0.985795455010189,1.5802153478858156
2024-06-12,2740.635009765625,2758.72509765625,2650.18505859375,2731.590087890625,2731.590087890625,14,0.0,0.0,False,0.006666699056799397,0.006644574894296601,-0.9930606616516078,186688.796875,-0.9853682163385541,1.57887772331006
2024-06-13,2704.455078125,2731.590087890625,2623.050048828125,2641.139892578125,2641.139892578125,12,0.0,0.0,False,-0.033112653217433174,-0.033673287954757734,-0.9932904415558965,186688.796875,-0.985852713516888,1.5786588604521081
2024-06-14,2668.27490234375,2794.905029296875,2632.094970703125,2713.5,2713.5,15,0.0,0.0,False,0.027397302060831574,0.027028713060461215,-0.9931066177565087,176558.40625,-0.9846311480850264,1.578743213878944
2024-06-17,2659.22998046875,2713.5,2595.9150390625,2668.27490234375,2668.27490234375,14,0.0,0.0,False,-0.016666702655702914,-0.016807154915401818,-0.993221507708653,150508.796875,-0.982271634896133,1.5781649694965376
2024-06-18,2713.5,2740.635009765625,2604.9599609375,2668.27490234375,2668.27490234375,26,0.0,0.0,False,0.0,0.0,-0.993221507708653,150508.796875,-0.982271634896133,1.5699089151598173
2024-06-20,2713.5,2713.5,2577.824951171875,2604.9599609375,2604.9599609375,26,0.0,0.0,False,-0.02372879246836057,-0.02401485460028513,-0.9933823531454827,146167.203125,-0.9821782184700505,1.5694434430048254
2024-06-21,2614.0048828125,2713.5,2550.68994140625,2550.68994140625,2550.68994140625,25,0.0,0.0,False,-0.020833341143454143,-0.021053417174125965,-0.9935202208399698,143128.078125,-0.9821789688311289,1.5693710818068307
2024-06-24,2577.824951171875,2623.050048828125,2550.68994140625,2577.824951171875,2577.824951171875,18,0.0,0.0,False,0.010638301945341544,0.010582113360664353,-0.9934512869927262,134589.59375,-0.9808467736669138,1.5694830327296116
2024-06-25,2424.06005859375,2713.5,2424.06005859375,2623.050048828125,2623.050048828125,441,0.0,0.0,False,0.01754389786462829,0.017391780268485934,-0.9933363970405819,125906.3984375,-0.9791666660203119,1.5689581435672324
2024-06-26,2677.320068359375,2876.31005859375,2487.375,2785.860107421875,2785.860107421875,182,0.0,0.0,False,0.062068986699848505,0.06021887993771711,-0.9929227939571207,112881.6015625,-0.9753205122104915,1.569670915025061
2024-06-27,2794.905029296875,2794.905029296875,2577.824951171875,2704.455078125,2704.455078125,39,0.0,0.0,False,-0.029220788610311743,-0.02965621925504868,-0.9931295954988513,105645.6015625,-0.9744006845706203,1.5669762781866703
2024-06-28,2623.050048828125,2758.72509765625,2550.68994140625,2586.8701171875,2586.8701171875,31,0.0,0.0,False,-0.043478245169826124,-0.04445174615747038,-0.9934283086301682,105645.6015625,-0.9755136978830387,1.5632932225182432
2024-07-01,2586.8701171875,2659.22998046875,2577.824951171875,2632.094970703125,2632.094970703125,8,0.0,0.0,False,0.01748246006444054,0.017331399920126285,-0.9933134192982392,105645.6015625,-0.9750856170841531,1.5634340801420379
2024-07-02,2586.8701171875,2704.455078125,2586.8701171875,2632.094970703125,2632.094970703125,13,0.0,0.0,False,0.0,0.0,-0.9933134192982392,105645.6015625,-0.9750856170841531,1.5634340801420379
2024-07-03,2632.094970703125,2668.27490234375,2586.8701171875,2659.22998046875,2659.22998046875,6,0.0,0.0,False,0.010309282175474221,0.010256503953117656,-0.9932444854509956,105645.6015625,-0.9748287676804458,1.5631890327426572
2024-07-05,2595.9150390625,2695.409912109375,2586.8701171875,2632.094970703125,2632.094970703125,7,0.0,0.0,False,-0.010204085379949657,-0.010256503953117623,-0.9933134192982392,105645.6015625,-0.9750856170841531,1.56303446171443
2024-07-08,2604.9599609375,2704.455078125,2604.9599609375,2668.27490234375,2668.27490234375,13,0.0,0.0,False,0.013745678648882542,0.013652063699936545,-0.993221507708653,102751.203125,-0.9740316918810409,1.5629377079612563
2024-07-09,2713.5,2758.72509765625,2614.0048828125,2713.5,2713.5,75,0.0,0.0,False,0.016949189761716665,0.016807154915401953,-0.9931066177565087,102751.203125,-0.9735915500989419,1.562487562890945
2024-07-10,2785.860107421875,2785.860107421875,2677.320068359375,2749.679931640625,2749.679931640625,27,0.0,0.0,False,0.01333330814100786,0.013245201889172822,-0.9930147061669223,100290.9609375,-0.9725829735208721,1.5621837510025107
2024-07-11,2740.635009765625,2894.39990234375,2668.27490234375,2831.0849609375,2831.0849609375,21,0.0,0.0,False,0.02960527454855577,0.029175500197065496,-0.9928079046251918,96962.3984375,-0.9708022387383254,1.5625898245894063
2024-07-12,2831.0849609375,2894.39990234375,2632.094970703125,2704.455078125,2704.455078125,15,0.0,0.0,False,-0.04472839372880111,-0.04575957446423274,-0.9931295954988513,95515.203125,-0.9716856061690441,1.5628127674004255
2024-07-15,2704.455078125,2704.455078125,2577.824951171875,2641.139892578125,2641.139892578125,12,0.0,0.0,False,-0.023411439169021553,-0.02368984068246684,-0.9932904415558965,95515.203125,-0.9723484868778253,1.5627394039288804
2024-07-16,2641.139892578125,2731.590087890625,2623.050048828125,2722.544921875,2722.544921875,16,0.0,0.0,False,0.030821930154336652,0.030356474457558368,-0.9930836400141659,95515.203125,-0.9714962138717118,1.563229465955867
2024-07-17,2604.9599609375,2713.5,2604.9599609375,2659.22998046875,2659.22998046875,34,0.0,0.0,False,-0.02325579309914394,-0.023530476059317903,-0.9932444854509956,94068.0,-0.9717307694383983,1.5627811088721693
2024-07-18,2659.22998046875,2704.455078125,2586.8701171875,2632.094970703125,2632.094970703125,14,0.0,0.0,False,-0.010204085379949657,-0.010256503953117623,-0.9933134192982392,94068.0,-0.9720192310806743,1.5627691242935318
2024-07-19,2650.18505859375,2713.5,2586.8701171875,2623.050048828125,2623.050048828125,16,0.0,0.0,False,-0.0034363964734083208,-0.0034423144453243526,-0.9933363970405819,93923.28125,-0.9720724189581257,1.5627532598024254
2024-07-22,2623.050048828125,3129.570068359375,2623.050048828125,2767.77001953125,2767.77001953125,194,0.0,0.0,False,0.05517240159705694,0.05370416741351627,-0.9929687500620216,91897.203125,-0.9698818905754238,1.5640503236813945
2024-07-23,2686.364990234375,3066.2548828125,2632.094970703125,2948.669921875,2948.669921875,158,0.0,0.0,False,0.06535944137959393,0.06331224586265681,-0.992509191493875,89726.3984375,-0.9671370970726199,1.5657462045252102
2024-07-24,2812.9951171875,2984.85009765625,2731.590087890625,2758.72509765625,2758.72509765625,60,0.0,0.0,False,-0.06441712000710065,-0.06658554286524813,-0.9929917278043643,88279.203125,-0.96875,1.5666771080345319
2024-07-25,2740.635009765625,2849.175048828125,2740.635009765625,2767.77001953125,2767.77001953125,9,0.0,0.0,False,0.003278660089287122,0.0032732970025915326,-0.9929687500620216,88279.203125,-0.9686475418722098,1.5662084145343367
2024-07-26,2822.0400390625,2984.85009765625,2740.635009765625,2930.580078125,2930.580078125,26,0.0,0.0,False,0.05882355016668739,0.05715843344181984,-0.9925551469785604,88279.203125,-0.9668032789786808,1.567625312522253
2024-07-29,3002.93994140625,3057.2099609375,2894.39990234375,2894.39990234375,2894.39990234375,24,0.0,0.0,False,-0.012345738664953365,-0.01242258039682426,-0.992647059188362,88279.203125,-0.9672131170209434,1.567416864452329
2024-07-30,2957.715087890625,2957.715087890625,2713.5,2831.0849609375,2831.0849609375,17,0.0,0.0,False,-0.021874980494222873,-0.022117785311610648,-0.9928079046251918,88279.203125,-0.9679303294465765,1.5670990477295241
2024-07-31,2867.264892578125,2957.715087890625,2803.949951171875,2849.175048828125,2849.175048828125,7,0.0,0.0,False,0.006389807490847721,0.006369479220829643,-0.992761948520291,88279.203125,-0.9677254104254452,1.5670678756792704
2024-08-01,2849.175048828125,2894.39990234375,2704.455078125,2794.905029296875,2794.905029296875,9,0.0,0.0,False,-0.01904762557624229,-0.019231368583280246,-0.992899816214778,88279.203125,-0.9683401647232883,1.565705786787956
2024-08-02,2713.5,2803.949951171875,2623.050048828125,2623.050048828125,2623.050048828125,13,0.0,0.0,False,-0.06148866550645704,-0.0634603457844507,-0.9933363970405819,86832.0,-0.969791666104338,1.566476488571069
2024-08-05,2577.824951171875,2614.0048828125,2360.7451171875,2541.64501953125,2541.64501953125,23,0.0,0.0,False,-0.031034493349924253,-0.03152626457730082,-0.9935431985823125,86832.0,-0.9707291664417352,1.5666176737894415
2024-08-06,2614.0048828125,2623.050048828125,2532.60009765625,2577.824951171875,2577.824951171875,13,0.0,0.0,False,0.014234848439731218,0.014134484308814836,-0.9934512869927262,84661.203125,-0.9695512837519473,1.5667616735459462
2024-08-07,2623.050048828125,2623.050048828125,2487.375,2541.64501953125,2541.64501953125,14,0.0,0.0,False,-0.014035061466907472,-0.014134484308814829,-0.9935431985823125,84661.203125,-0.9699786333560771,1.565688293272229
2024-08-08,2469.284912109375,2623.050048828125,2442.14990234375,2559.735107421875,2559.735107421875,13,0.0,0.0,False,0.007117472247938572,0.0070922625910133175,-0.9934972424774117,84661.203125,-0.9697649571121438,1.5648606539965497
2024-08-09,2623.050048828125,2623.050048828125,2460.239990234375,2541.64501953125,2541.64501953125,6,0.0,0.0,False,-0.007067171848435971,-0.007092262591013372,-0.9935431985823125,82779.84375,-0.96929632982629,1.5648377084069145
2024-08-12,2523.554931640625,2586.8701171875,2324.56494140625,2523.554931640625,2523.554931640625,43,0.0,0.0,False,-0.007117472247938572,-0.007142922285394142,-0.9935891546872133,82779.84375,-0.9695148623466612,1.5639930242437339
2024-08-13,2270.294921875,2442.14990234375,1908.4949951171875,2098.43994140625,2098.43994140625,145,0.0,0.0,False,-0.1684587820555178,-0.18447441098906198,-0.9946691178805517,82779.84375,-0.9746503515065374,1.5719246929501973
2024-08-14,2080.35009765625,2216.02490234375,1836.135009765625,1881.3599853515625,1881.3599853515625,141,0.0,0.0,False,-0.1034482578087097,-0.109199271828553,-0.9952205883483922,82779.84375,-0.9772727284792494,1.5741298639637316
2024-08-15,1872.31494140625,2143.6650390625,1872.31494140625,2080.35009765625,2080.35009765625,30,0.0,0.0,False,0.10576929128611345,0.1005412839501872,-0.9947150733652371,82779.84375,-0.9748688810776325,1.578332765594553
2024-08-16,2080.35009765625,2080.35009765625,1944.675048828125,2007.989990234375,2007.989990234375,16,0.0,0.0,False,-0.03478265869932029,-0.03540197885651938,-0.994898897164625,82779.84375,-0.9757430082098413,1.576934247472328
2024-08-19,2080.35009765625,2261.25,2007.989990234375,2197.93505859375,2197.93505859375,42,0.0,0.0,False,0.0945946290983275,0.09038409299019734,-0.9944163602339202,82779.84375,-0.97344842706841,1.5802797177441794
2024-08-20,2170.800048828125,2252.205078125,2080.35009765625,2098.43994140625,2098.43994140625,14,0.0,0.0,False,-0.04526754182225812,-0.04632412625531207,-0.9946691178805517,82779.84375,-0.9746503515065374,1.580690262646919
2024-08-21,2080.35009765625,2170.800048828125,1908.4949951171875,2089.39501953125,2089.39501953125,626,0.0,0.0,False,-0.004310307717903306,-0.00431962387418623,-0.9946920956228944,82779.84375,-0.974759616292085,1.5806040515554503
2024-08-22,2053.215087890625,2080.35009765625,2035.125,2071.304931640625,2071.304931640625,52,0.0,0.0,False,-0.00865805064218228,-0.008695749318402416,-0.9947380517277953,82779.84375,-0.9749781488124563,1.580322917059971
2024-08-23,2080.35009765625,2351.699951171875,2035.125,2170.800048828125,2170.800048828125,61,0.0,0.0,False,0.04803499265976874,0.046916975283946116,-0.9944852940811638,82779.84375,-0.9737762243743288,1.580980445140907
2024-08-26,2152.7099609375,2261.25,2080.35009765625,2234.114990234375,2234.114990234375,20,0.0,0.0,False,0.02916663901883987,0.028749386421700385,-0.994324448644334,82779.84375,-0.9730113649769437,1.5814009071343476
2024-08-27,2261.25,2261.25,2080.35009765625,2170.800048828125,2170.800048828125,13,0.0,0.0,False,-0.028340054868710163,-0.02874938642170046,-0.9944852940811638,82779.84375,-0.9737762243743288,1.581471996356593
2024-08-28,2125.574951171875,2306.47509765625,1899.449951171875,2071.304931640625,2071.304931640625,65,0.0,0.0,False,-0.045833386285950684,-0.046916975283946054,-0.9947380517277953,82779.84375,-0.9749781488124563,1.5819007394919005
2024-08-29,2071.304931640625,2107.485107421875,1917.5400390625,1962.7650146484375,1962.7650146484375,77,0.0,0.0,False,-0.052401708379179124,-0.05382460954756902,-0.9950137868066616,82779.84375,-0.9762893365614931,1.5818743686602903
2024-08-30,1989.9000244140625,2007.989990234375,1854.2249755859375,1890.405029296875,1890.405029296875,28,0.0,0.0,False,-0.036866351708700784,-0.037563093541141734,-0.9951976102959418,82779.84375,-0.9771634622190637,1.5779866094037291
2024-09-03,1836.135009765625,1890.405029296875,1664.280029296875,1709.5050048828125,1709.5050048828125,67,0.0,0.0,False,-0.09569379133600131,-0.10058724954656698,-0.9956571691741961,82779.84375,-0.9793487771003093,1.5776752903158013
2024-09-04,1772.8199462890625,1890.405029296875,1718.550048828125,1745.68505859375,1745.68505859375,21,0.0,0.0,False,0.021164052522570698,0.02094320455387411,-0.9955652572745022,82779.84375,-0.978911713534205,1.5773689723929258
2024-09-05,1664.280029296875,1799.9549560546875,1628.0999755859375,1628.0999755859375,1628.0999755859375,141,0.0,0.0,False,-0.06735755824279899,-0.06973338657501083,-0.9958639707159267,82779.84375,-0.9803321690180656,1.5781924230931852
2024-09-06,1646.18994140625,1763.7750244140625,1582.875,1664.280029296875,1664.280029296875,121,0.0,0.0,False,0.02222225554540458,0.02197893931754006,-0.9957720588162328,82779.84375,-0.9798951054519612,1.57795856832943
2024-09-09,1646.18994140625,1709.5050048828125,1591.9200439453125,1619.0550537109375,1619.0550537109375,32,0.0,0.0,False,-0.02717389789568292,-0.02754993619731263,-0.9958869484582694,82779.84375,-0.9804414338036131,1.577727626750045
2024-09-10,1673.324951171875,1673.324951171875,1465.2900390625,1537.6500244140625,1537.6500244140625,342,0.0,0.0,False,-0.050279346036005035,-0.05158738608722809,-0.99609375,82779.84375,-0.9814248257213694,1.5763419978850945
2024-09-11,1573.8299560546875,1582.875,1447.199951171875,1528.60498046875,1528.60498046875,45,0.0,0.0,False,-0.005882381427307681,-0.005899750781876903,-0.9961167280524504,82779.84375,-0.981534091981555,1.5763184944746762
2024-09-12,1519.56005859375,1763.7750244140625,1447.199951171875,1763.7750244140625,1763.7750244140625,185,0.0,0.0,False,0.15384618456051147,0.1431008702597829,-0.995519301479709,82779.84375,-0.9786931824884719,1.5846574641641056
2024-09-13,1718.550048828125,1763.7750244140625,1628.0999755859375,1718.550048828125,1718.550048828125,49,0.0,0.0,False,-0.025641011444167305,-0.025975471832800894,-0.9956341911217457,82779.84375,-0.9792395108401237,1.5846705331593098
2024-09-16,1836.135009765625,1836.135009765625,1546.6949462890625,1664.280029296875,1664.280029296875,59,0.0,0.0,False,-0.03157895783614595,-0.032088325360564336,-0.9957720588162328,82779.84375,-0.9798951054519612,1.5826132093200034
2024-09-17,1682.3699951171875,1718.550048828125,1628.0999755859375,1655.2349853515625,1655.2349853515625,21,0.0,0.0,False,-0.005434808918024392,-0.005449631220660592,-0.9957950368686832,82779.84375,-0.9800043717121468,1.5731980688263851
2024-09-18,1700.4599609375,1700.4599609375,1564.7850341796875,1591.9200439453125,1591.9200439453125,11,0.0,0.0,False,-0.038251331059681704,-0.039002121348279774,-0.9959558823055129,82779.84375,-0.9807692311095318,1.5695590870823521
2024-09-19,1591.9200439453125,1709.5050048828125,1582.875,1673.324951171875,1673.324951171875,20,0.0,0.0,False,0.05113630394703361,0.049871773254646645,-0.99574908107389,82779.84375,-0.9797858406664137,1.5707219346694006
2024-09-20,1691.4150390625,1709.5050048828125,1600.9649658203125,1600.9649658203125,1600.9649658203125,24,0.0,0.0,False,-0.04324323575100386,-0.04420608467362404,-0.9959329045631703,82779.84375,-0.9806599663239843,1.5710872950555557
2024-09-23,1619.0550537109375,1619.0550537109375,1582.875,1591.9200439453125,1591.9200439453125,11,0.0,0.0,False,-0.005649668836048227,-0.005665688581022514,-0.9959558823055129,82779.84375,-0.9807692311095318,1.5699123233571641
2024-09-24,1564.7850341796875,1628.0999755859375,1564.7850341796875,1600.9649658203125,1600.9649658203125,11,0.0,0.0,False,0.005681768949013177,0.005665688581022598,-0.9959329045631703,82779.84375,-0.9806599663239843,1.5685752091110394
2024-09-25,1709.5050048828125,1718.550048828125,1591.9200439453125,1600.9649658203125,1600.9649658203125,27,0.0,0.0,False,0.0,0.0,-0.9959329045631703,82779.84375,-0.9806599663239843,1.5679336814733835
2024-09-26,1582.875,1673.324951171875,1582.875,1582.875,1582.875,12,0.0,0.0,False,-0.01129941392005629,-0.011363737300886533,-0.9959788603579633,82779.84375,-0.9808784973697174,1.567497149418439
2024-09-27,1673.324951171875,1673.324951171875,1582.875,1591.9200439453125,1591.9200439453125,13,0.0,0.0,False,0.005714313477256594,0.0056980487198640736,-0.9959558823055129,82779.84375,-0.9807692311095318,1.5669310218231538
2024-09-30,1718.550048828125,1718.550048828125,1628.0999755859375,1655.2349853515625,1655.2349853515625,35,0.0,0.0,False,0.0397726893678243,0.03900212134827984,-0.9957950368686832,82779.84375,-0.9800043717121468,1.567254784576833
2024-10-01,1691.4150390625,1700.4599609375,1582.875,1619.0550537109375,1619.0550537109375,28,0.0,0.0,False,-0.021857882391810746,-0.022100304976652115,-0.9958869484582694,82779.84375,-0.9804414338036131,1.5672955400464603
2024-10-02,1637.14501953125,1637.14501953125,1582.875,1582.875,1582.875,6,0.0,0.0,False,-0.02234640114801001,-0.02259986509149173,-0.9959788603579633,82779.84375,-0.9808784973697174,1.5444785046415137
2024-10-03,1600.9649658203125,1600.9649658203125,1555.739990234375,1564.7850341796875,1564.7850341796875,12,0.0,0.0,False,-0.011428549835149626,-0.011494357582678609,-0.9960248161527565,82779.84375,-0.9810970284154507,1.5431434551067573
2024-10-04,1582.875,1610.010009765625,1555.739990234375,1555.739990234375,1555.739990234375,8,0.0,0.0,False,-0.005780374778478259,-0.0057971458045398975,-0.9960477942052068,82779.84375,-0.9812062946756362,1.5343181856124541
2024-10-07,1546.6949462890625,1628.0999755859375,1546.6949462890625,1591.9200439453125,1591.9200439453125,8,0.0,0.0,False,0.02325584862383523,0.022989552107082593,-0.9959558823055129,82779.84375,-0.9807692311095318,1.5345640295747278
2024-10-08,1619.0550537109375,1664.280029296875,1591.9200439453125,1600.9649658203125,1600.9649658203125,11,0.0,0.0,False,0.005681768949013177,0.005665688581022598,-0.9959329045631703,82779.84375,-0.9806599663239843,1.5336825282660207
2024-10-09,1600.9649658203125,1610.010009765625,1564.7850341796875,1582.875,1582.875,3,0.0,0.0,False,-0.01129941392005629,-0.011363737300886533,-0.9959788603579633,82779.84375,-0.9808784973697174,1.5336568954899437
2024-10-10,1600.9649658203125,1655.2349853515625,1546.6949462890625,1655.2349853515625,1655.2349853515625,20,0.0,0.0,False,0.04571427645996207,0.044700170068143794,-0.9957950368686832,82779.84375,-0.9800043717121468,1.5342671468728573
2024-10-11,1646.18994140625,1646.18994140625,1555.739990234375,1591.9200439453125,1591.9200439453125,12,0.0,0.0,False,-0.038251331059681704,-0.039002121348279774,-0.9959558823055129,82779.84375,-0.9807692311095318,1.533617075996058
2024-10-14,1537.6500244140625,1600.9649658203125,1537.6500244140625,1573.8299560546875,1573.8299560546875,16,0.0,0.0,False,-0.011363691260392494,-0.011428751351377622,-0.9960018384104138,82779.84375,-0.9809877636299031,1.5100766575223663
2024-10-15,1582.875,1582.875,1510.5150146484375,1519.56005859375,1519.56005859375,18,0.0,0.0,False,-0.034482694430967964,-0.03509125332906056,-0.9961397057947932,82779.84375,-0.9816433567671025,1.5084488061761119
2024-10-16,1501.469970703125,1537.6500244140625,1501.469970703125,1537.6500244140625,1537.6500244140625,16,0.0,0.0,False,0.01190473895257127,0.01183443496483772,-0.99609375,82779.84375,-0.9814248257213694,1.508082053388084
2024-10-17,1546.6949462890625,1610.010009765625,1510.5150146484375,1537.6500244140625,1537.6500244140625,23,0.0,0.0,False,0.0,0.0,-0.99609375,82345.6796875,-0.981326888912091,1.5018992177609483
2024-10-18,1628.0999755859375,1628.0999755859375,1555.739990234375,1610.010009765625,1610.010009765625,12,0.0,0.0,False,0.04705881325572503,0.04598510342987533,-0.9959099265107199,82345.6796875,-0.9804481544645016,1.5027201051298162
2024-10-21,1628.0999755859375,1809.0,1628.0999755859375,1763.7750244140625,1763.7750244140625,64,0.0,0.0,False,0.09550562649658412,0.09121601604803072,-0.995519301479709,81766.796875,-0.9784292024168391,1.505729702670551
2024-10-22,1763.7750244140625,2161.7548828125,1754.72998046875,2080.35009765625,2080.35009765625,511,0.0,0.0,False,0.17948721852853988,0.16507978345973184,-0.9947150733652371,66571.203125,-0.96875,1.5176343541329
2024-10-23,2035.125,2035.125,1673.324951171875,1709.5050048828125,1709.5050048828125,325,0.0,0.0,False,-0.17826090579236475,-0.1963323379495005,-0.9956571691741961,66571.203125,-0.9743206533060114,1.485372811519433
2024-10-24,1718.550048828125,1962.7650146484375,1673.324951171875,1953.719970703125,1953.719970703125,138,0.0,0.0,False,0.14285712245519488,0.13353137477281798,-0.9950367648591121,66571.203125,-0.9706521757307789,1.4898874075146396
2024-10-25,1944.675048828125,1980.85498046875,1646.18994140625,1673.324951171875,1673.324951171875,57,0.0,0.0,False,-0.14351853066759535,-0.15492259679070836,-0.99574908107389,53401.6796875,-0.9686653123841055,1.4303118798341579
2024-10-28,1673.324951171875,1754.72998046875,1628.0999755859375,1754.72998046875,1754.72998046875,48,0.0,0.0,False,0.048648667576411064,0.04750235203467349,-0.9955422795321595,50652.0,-0.9653571432427397,1.4190177848926497
2024-10-29,1745.68505859375,1854.2249755859375,1682.3699951171875,1799.9549560546875,1799.9549560546875,39,0.0,0.0,False,0.02577318224987324,0.025446652377121,-0.9954273898901228,50652.0,-0.9644642865818785,1.4151192789623064
2024-10-30,1854.2249755859375,1854.2249755859375,1655.2349853515625,1790.9100341796875,1790.9100341796875,20,0.0,0.0,False,-0.0050250823469635275,-0.005037750530189125,-0.9954503676324655,50652.0,-0.9646428564680627,1.4149695266314997
2024-10-31,1790.9100341796875,1790.9100341796875,1600.9649658203125,1664.280029296875,1664.280029296875,39,0.0,0.0,False,-0.07070707208406168,-0.07333127456731164,-0.9957720588162328,50652.0,-0.967142856564462,1.4160727720702795
2024-11-01,1655.2349853515625,1718.550048828125,1628.0999755859375,1673.324951171875,1673.324951171875,25,0.0,0.0,False,0.005434735570804872,0.005420020685706194,-0.99574908107389,50652.0,-0.9669642866782777,1.4148727529167424
2024-11-04,1727.594970703125,1799.9549560546875,1600.9649658203125,1664.280029296875,1664.280029296875,32,0.0,0.0,False,-0.0054053588746558745,-0.005420020685706255,-0.9957720588162328,50652.0,-0.967142856564462,1.4148701307508604
2024-11-05,1610.010009765625,1718.550048828125,1610.010009765625,1655.2349853515625,1655.2349853515625,17,0.0,0.0,False,-0.005434808918024392,-0.005449631220660592,-0.9957950368686832,50652.0,-0.9673214288606262,1.412205367910206
2024-11-06,1736.6400146484375,1881.3599853515625,1646.18994140625,1772.8199462890625,1772.8199462890625,95,0.0,0.0,False,0.07103822839542362,0.06862848494196606,-0.9954963237373664,50652.0,-0.9650000010603913,1.4140864853876032
2024-11-07,1772.8199462890625,1799.9549560546875,1646.18994140625,1664.280029296875,1664.280029296875,98,0.0,0.0,False,-0.06122444482835809,-0.06317885372130551,-0.9957720588162328,50652.0,-0.967142856564462,1.4146194888941086
2024-11-08,1727.594970703125,1745.68505859375,1610.010009765625,1709.5050048828125,1709.5050048828125,20,0.0,0.0,False,0.02717389789568303,0.026811242703596746,-0.9956571691741961,50652.0,-0.9662499999036008,1.4124654928583276
2024-11-11,1718.550048828125,1718.550048828125,1591.9200439453125,1664.280029296875,1664.280029296875,24,0.0,0.0,False,-0.026455012098100084,-0.026811242703596628,-0.9957720588162328,50652.0,-0.967142856564462,1.412543817061735
2024-11-12,1709.5050048828125,1718.550048828125,1600.9649658203125,1646.18994140625,1646.18994140625,18,0.0,0.0,False,-0.010869617836048673,-0.010929123729076055,-0.9958180149211336,50652.0,-0.9675000011567905,1.4124099281095195
2024-11-13,1582.875,1646.18994140625,1537.6500244140625,1573.8299560546875,1573.8299560546875,34,0.0,0.0,False,-0.04395603662220737,-0.04495138019124188,-0.9960018384104138,50652.0,-0.9689285722961642,1.4128304547578114
2024-11-14,1546.6949462890625,1573.8299560546875,1474.3349609375,1537.6500244140625,1537.6500244140625,28,0.0,0.0,False,-0.022988462953978606,-0.023256818364222796,-0.99609375,50652.0,-0.9696428566608611,1.4126902353159547
2024-11-15,1447.199951171875,1573.8299560546875,1447.199951171875,1474.3349609375,1474.3349609375,24,0.0,0.0,False,-0.04117651121599619,-0.042048278616011694,-0.9962545957469375,50652.0,-0.9708928579140508,1.4115837020424324
2024-11-18,1492.425048828125,1655.2349853515625,1474.3349609375,1582.875,1582.875,37,0.0,0.0,False,0.0736196603473891,0.07103579961174807,-0.9959788603579633,50507.28125,-0.9686604592283414,1.4088712708863322
2024-11-19,1537.6500244140625,1600.9649658203125,1492.425048828125,1600.9649658203125,1600.9649658203125,43,0.0,0.0,False,0.011428549835149626,0.011363737300886525,-0.9959329045631703,50507.28125,-0.9683022937248219,1.3939061344425805
2024-11-20,1582.875,1628.0999755859375,1519.56005859375,1591.9200439453125,1591.9200439453125,15,0.0,0.0,False,-0.005649668836048227,-0.005665688581022514,-0.9959558823055129,50507.28125,-0.9684813752681389,1.393695356783019
2024-11-21,1582.875,1628.0999755859375,1546.6949462890625,1619.0550537109375,1619.0550537109375,9,0.0,0.0,False,0.017045460209405672,0.01690181637162777,-0.9958869484582694,50507.28125,-0.9679441258044168,1.3879406845738542
2024-11-22,1582.875,1637.14501953125,1582.875,1591.9200439453125,1591.9200439453125,14,0.0,0.0,False,-0.01675978201200168,-0.016901816371627663,-0.9959558823055129,50507.28125,-0.9684813752681389,1.3853261394524279
2024-11-25,1646.18994140625,1646.18994140625,1591.9200439453125,1600.9649658203125,1600.9649658203125,10,0.0,0.0,False,0.005681768949013177,0.005665688581022598,-0.9959329045631703,50507.28125,-0.9683022937248219,1.3853725092379143
2024-11-26,1600.9649658203125,1682.3699951171875,1600.9649658203125,1637.14501953125,1637.14501953125,29,0.0,0.0,False,0.022598904088072524,0.022347331971492388,-0.9958409926634763,50507.28125,-0.9675859603008972,1.3856945130591132
2024-11-27,1655.2349853515625,1682.3699951171875,1600.9649658203125,1600.9649658203125,1600.9649658203125,28,0.0,0.0,False,-0.022099480057848897,-0.022347331971492357,-0.9959329045631703,50507.28125,-0.9683022937248219,1.3857375289400102
2024-11-29,1573.8299560546875,1664.280029296875,1555.739990234375,1628.0999755859375,1628.0999755859375,16,0.0,0.0,False,0.016949159004064462,0.016807124670377937,-0.9958639707159267,50507.28125,-0.9677650442610998,1.3858041577274205
2024-12-02,1628.0999755859375,1673.324951171875,1600.9649658203125,1628.0999755859375,1628.0999755859375,17,0.0,0.0,False,0.0,0.0,-0.9958639707159267,50507.28125,-0.9677650442610998,1.3852831019328158
2024-12-03,1628.0999755859375,1628.0999755859375,1582.875,1619.0550537109375,1619.0550537109375,17,0.0,0.0,False,-0.005555507653481007,-0.005570996879772636,-0.9958869484582694,50507.28125,-0.9679441258044168,1.385260648206409
2024-12-04,1628.0999755859375,1682.3699951171875,1537.6500244140625,1628.0999755859375,1628.0999755859375,51,0.0,0.0,False,0.005586543739985128,0.005570996879772764,-0.9958639707159267,50507.28125,-0.9677650442610998,1.385165545927301
2024-12-05,1582.875,1628.0999755859375,1492.425048828125,1519.56005859375,1519.56005859375,46,0.0,0.0,False,-0.06666661668189333,-0.0689928179318386,-0.9961397057947932,50507.28125,-0.9699140396991028,1.3858907730165393
2024-12-06,1537.6500244140625,1537.6500244140625,1474.3349609375,1483.3800048828125,1483.3800048828125,20,0.0,0.0,False,-0.023809558237809725,-0.024097586847061328,-0.9962316176944871,50507.28125,-0.9706303731230275,1.3859282739263075
2024-12-09,1628.0999755859375,1628.0999755859375,1501.469970703125,1573.8299560546875,1573.8299560546875,23,0.0,0.0,False,0.060975576638583995,0.05918884017612193,-0.9960018384104138,50507.28125,-0.9688395431885439,1.3866324490182738
2024-12-10,1546.6949462890625,1845.1800537109375,1546.6949462890625,1628.0999755859375,1628.0999755859375,800,0.0,0.0,False,0.03448277199354832,0.033901564602777975,-0.9958639707159267,50507.28125,-0.9677650442610998,1.3868122910279708
2024-12-11,1438.155029296875,1438.155029296875,1085.4000244140625,1103.489990234375,1103.489990234375,549,0.0,0.0,False,-0.3222222180568245,-0.3889358000112851,-0.9971966912457888,50507.28125,-0.9781518631982518,1.4150470303034317
2024-12-12,1148.7149658203125,1175.8499755859375,994.9500122070312,1031.1300048828125,1031.1300048828125,159,0.0,0.0,False,-0.06557375779747099,-0.06782258275359856,-0.997380514735069,50507.28125,-0.9795845276292156,1.4145777020343813
2024-12-13,1040.175048828125,1067.31005859375,931.635009765625,949.7249755859375,949.7249755859375,130,0.0,0.0,False,-0.07894739645960225,-0.08223812867882642,-0.9975873162767995,50507.28125,-0.981196276020382,1.4160332460231293
2024-12-16,994.9500122070312,994.9500122070312,904.5,940.6799926757812,940.6799926757812,65,0.0,0.0,False,-0.009523791774114332,-0.00956943309578553,-0.9976102941741961,50507.28125,-0.9813753587721418,1.4151375249839664
2024-12-17,904.5,1031.1300048828125,904.5,1022.0850219726562,1022.0850219726562,95,0.0,0.0,False,0.08653849335661623,0.08299694885493286,-0.9974034926324655,50507.28125,-0.9797636103809754,1.4180309556440847
2024-12-18,994.9500122070312,1058.2650146484375,976.8599853515625,1022.0850219726562,1022.0850219726562,149,0.0,0.0,False,0.0,0.0,-0.9974034926324655,50507.28125,-0.9797636103809754,1.4104244272331738
2024-12-19,1076.35498046875,1076.35498046875,994.9500122070312,1040.175048828125,1040.175048828125,49,0.0,0.0,False,0.01769914093893532,0.017544335095254313,-0.9973575366826185,50507.28125,-0.979405443669013,1.393646469139028
2024-12-20,904.5,1221.074951171875,904.5,1130.625,1130.625,240,0.0,0.0,False,0.08695647071497925,0.08338156199683086,-0.9971277573985452,38206.078125,-0.9704071955174017,1.3805180993722304
2024-12-23,1166.8050537109375,1221.074951171875,1094.4449462890625,1148.7149658203125,1148.7149658203125,74,0.0,0.0,False,0.015999969769209477,0.015873319401574625,-0.9970818016037521,37627.19921875,-0.9694711541206634,1.360829299750532
2024-12-24,1184.89501953125,1184.89501953125,1085.4000244140625,1157.760009765625,1157.760009765625,38,0.0,0.0,False,0.007874054238383943,0.007843215650671732,-0.9970588235513017,33376.05078125,-0.965311653635905,1.3609314794252787
2024-12-26,1166.8050537109375,1293.43505859375,1112.5350341796875,1284.3900146484375,1284.3900146484375,154,0.0,0.0,False,0.10937500329489458,0.10379679665168938,-0.9967371323675345,33376.05078125,-0.9615176156380376,1.3587830889108516
2024-12-27,1365.7950439453125,1365.7950439453125,1212.030029296875,1284.3900146484375,1284.3900146484375,119,0.0,0.0,False,0.0,0.0,-0.9967371323675345,33376.05078125,-0.9615176156380376,1.3587468114634769
2024-12-30,1293.43505859375,1311.5250244140625,1166.8050537109375,1311.5250244140625,1311.5250244140625,113,0.0,0.0,False,0.021126767925747414,0.02090669202935594,-0.996668198520291,33376.05078125,-0.960704607234393,1.3590717879089282
2024-12-31,1356.75,1401.9749755859375,1184.89501953125,1302.47998046875,1302.47998046875,173,0.0,0.0,False,-0.006896585102791675,-0.006920476455024296,-0.9966911765727414,33376.05078125,-0.9609756112547486,1.3565501981852834
2025-01-02,1320.5699462890625,1356.75,1184.89501953125,1284.3900146484375,1284.3900146484375,124,0.0,0.0,False,-0.013888862855152784,-0.013986215574331794,-0.9967371323675345,33376.05078125,-0.9615176156380376,1.3558699210111915
2025-01-03,1338.6600341796875,3500.4150390625,1266.300048828125,2695.409912109375,2695.409912109375,33808,0.0,0.0,False,1.0985914569315312,0.7412663848916509,-0.9931525738614094,33376.05078125,-0.9192411969356302,1.7502879998245666
2025-01-06,2035.125,2152.7099609375,1519.56005859375,1537.6500244140625,1537.6500244140625,3879,0.0,0.0,False,-0.4295301736830345,-0.5612950009701102,-0.99609375,33376.05078125,-0.9539295396423029,1.7998880598687403
2025-01-07,1456.2449951171875,1628.0999755859375,1365.7950439453125,1438.155029296875,1438.155029296875,1557,0.0,0.0,False,-0.06470587815006934,-0.06689423033639369,-0.9963465073365237,33376.05078125,-0.9569105692365256,1.8008596132031633
2025-01-08,1429.1099853515625,1429.1099853515625,1221.074951171875,1248.2099609375,1248.2099609375,704,0.0,0.0,False,-0.13207551654027216,-0.14165056872899393,-0.9968290442672284,33376.05078125,-0.9626016280620379,1.7959594841879472
2025-01-10,1221.074951171875,1239.1650390625,1040.175048828125,1058.2650146484375,1058.2650146484375,631,0.0,0.0,False,-0.15217387477536193,-0.165079705222697,-0.9973115808878255,33376.05078125,-0.9682926832301277,1.8016790699641987
2025-01-13,1067.31005859375,1067.31005859375,958.77001953125,985.905029296875,985.905029296875,449,0.0,0.0,False,-0.06837605358767429,-0.07082603669483174,-0.9974954043771056,31657.5,-0.9688571419317105,1.8015348081692522
2025-01-14,985.905029296875,985.905029296875,859.2750244140625,868.3200073242188,868.3200073242188,564,0.0,0.0,False,-0.11926607378858312,-0.12699971204209476,-0.9977941176634763,30210.30078125,-0.9712574855307915,1.8044559063236587
2025-01-15,416.07000732421875,416.07000732421875,298.4849853515625,388.93499755859375,388.93499755859375,18642,0.0,0.0,False,-0.5520833399231226,-0.8031480904863617,-0.9990119485513017,30210.30078125,-0.9871257489167408,1.882372900468996
2025-01-16,434.1600036621094,488.42999267578125,388.93499755859375,407.0249938964844,407.0249938964844,29959,0.0,0.0,False,0.046511618783201314,0.045462365358483,-0.9989659926789817,30210.30078125,-0.986526946658237,1.8831489982466278
2025-01-17,425.114990234375,434.1600036621094,370.8450012207031,379.8900146484375,379.8900146484375,10664,0.0,0.0,False,-0.06666661668189333,-0.0689928179318386,-0.9990349264486983,28129.94921875,-0.9864951759530649,1.88281089741922
2025-01-21,379.8900146484375,407.0249938964844,343.7099914550781,388.93499755859375,388.93499755859375,12548,0.0,0.0,False,0.02380947790514254,0.023530452573355592,-0.9990119485513017,25687.80078125,-0.9848591554851015,1.8821939075913596
2025-01-22,407.0249938964844,416.07000732421875,370.8450012207031,379.8900146484375,379.8900146484375,9232,0.0,0.0,False,-0.023255770159366085,-0.023530452573355638,-0.9990349264486983,25687.80078125,-0.9852112674851587,1.880234719308789
2025-01-23,361.79998779296875,407.0249938964844,352.7550048828125,388.93499755859375,388.93499755859375,10013,0.0,0.0,False,0.02380947790514254,0.023530452573355592,-0.9990119485513017,25687.80078125,-0.9848591554851015,1.879509183928456
2025-01-24,633.1500244140625,696.4650268554688,479.385009765625,497.4750061035156,497.4750061035156,90358,0.0,0.0,False,0.2790697911636768,0.24613308808505566,-0.9987362132398545,25687.80078125,-0.9806338031682871,1.8939737016057991
2025-01-27,397.9800109863281,397.9800109863281,343.7099914550781,343.7099914550781,343.7099914550781,13009,0.0,0.0,False,-0.30909093474425076,-0.36974706263592244,-0.9991268382708653,25687.80078125,-0.9866197190494423,1.9178500737409767
2025-01-28,307.5299987792969,307.5299987792969,253.25999450683594,289.44000244140625,289.44000244140625,7703,0.0,0.0,False,-0.15789470880355483,-0.17185022363088115,-0.9992647058878255,25687.80078125,-0.9887323946138404,1.919919057813968
2025-01-29,289.44000244140625,289.44000244140625,253.25999450683594,253.25999450683594,253.25999450683594,5587,0.0,0.0,False,-0.1250000263591572,-0.13353142274927415,-0.999356617671229,22612.5,-0.988800000242926,1.8478039748787174
2025-01-30,222.75,562.6799926757812,202.5,226.8000030517578,226.8000030517578,122956,0.0,0.0029850746268656717,False,-0.10447758046667699,-0.11034802202332196,-0.999423836700254,22069.80078125,-0.9897235138051431,1.8469686728593802
2025-01-31,210.8699951171875,227.8800048828125,169.2899932861328,191.6999969482422,191.6999969482422,25856,0.0,0.0,False,-0.15476192959091573,-0.16813695117716654,-0.9995130048442822,22069.80078125,-0.9913139226380736,1.8524667480689085
2025-02-03,189.0,211.67999267578125,176.85000610351562,179.5500030517578,179.5500030517578,10393,0.0,0.0,False,-0.06338025086022714,-0.06547789646335904,-0.9995438707194193,22069.80078125,-0.9918644484002638,1.8531868311614694
2025-02-04,214.3800048828125,236.7899932861328,182.25,184.13999938964844,184.13999938964844,255585,0.0,0.0,False,0.025563888943892055,0.025242596876300153,-0.9995322102811465,21527.099609375,-0.9914461305642189,1.8533459988727565
2025-02-05,183.60000610351562,206.27999877929688,164.6999969482422,175.77000427246094,175.77000427246094,23863,0.0,0.0,False,-0.045454519088360734,-0.04651998801317591,-0.9995534734378514,20803.5,-0.9915509407420645,1.8536069681703515
2025-02-06,176.85000610351562,188.4600067138672,168.47999572753906,169.2899932861328,169.2899932861328,12081,0.0,0.0,False,-0.03686642105488869,-0.03756316554173119,-0.9995699352741038,18270.900390625,-0.9907344471445426,1.8536479520842541
2025-02-07,166.32000732421875,172.8000030517578,126.36000061035156,144.72000122070312,144.72000122070312,15481,0.0,0.0,False,-0.1451355250744304,-0.1568123314682166,-0.9996323529439127,17366.400390625,-0.9916666667838184,1.8551857762842028
2025-02-10,136.88999938964844,140.1300048828125,121.7969970703125,126.08999633789062,126.08999633789062,10022,0.0,0.0,False,-0.12873137593746342,-0.13780494088045012,-0.9996796806553022,17366.400390625,-0.9927394282348829,1.8583733342052466
2025-02-11,128.7899932861328,136.0800018310547,110.43000030517578,113.12999725341797,113.12999725341797,77944,0.0,0.0,False,-0.10278372163437133,-0.10845833298124984,-0.9997126042696617,17185.5,-0.9934171250616265,1.8604838900119398
2025-02-12,113.66999816894531,144.17999267578125,104.22000122070312,126.36000061035156,126.36000061035156,26196,0.0,0.0,False,0.11694513991101396,0.11059740510387364,-0.9996789947357675,17185.5,-0.9926472898309416,1.8648447679328826
2025-02-13,116.63999938964844,131.75999450683594,115.0199966430664,127.70999908447266,127.70999908447266,7274,0.0,0.0,False,0.010683748556507222,0.010627080575227765,-0.9996755651962391,16733.25,-0.9923678903330511,1.8645712740517588
2025-02-14,128.52000427246094,128.52000427246094,115.55999755859375,121.5,121.5,4196,0.0,0.0,False,-0.04862578599162859,-0.049847798558768266,-0.999691341093575,16281.0,-0.9925373134328358,1.8648735978125757
2025-02-18,121.5,123.66000366210938,115.0469970703125,122.04000091552734,122.04000091552734,4863,0.0,0.0,False,0.0044444519796489335,0.004434604569728594,-0.9996899692738873,15828.75,-0.9922899786201989,1.8648904165245421
2025-02-19,124.19999694824219,126.62999725341797,117.90899658203125,121.7699966430664,121.7699966430664,3415,0.0,0.0,False,-0.002212424372627031,-0.002214875399237308,-0.999690655193422,15647.849609375,-0.9922181002704608,1.8648515438735143
2025-02-20,131.49000549316406,155.25,125.55000305175781,142.2899932861328,142.2899932861328,20585,0.0,0.0,False,0.16851438949460484,0.15573318942211223,-0.9996385261421982,15105.150390625,-0.9905800346500062,1.8735796209244568
2025-02-21,136.6199951171875,145.52999877929688,125.55000305175781,137.97000122070312,137.97000122070312,8133,0.0,0.0,False,-0.030360476978465778,-0.030830902305666243,-0.9996495006609363,14019.75,-0.990158882917263,1.873530702424068
2025-02-24,135.0,136.35000610351562,124.6050033569336,125.81999969482422,125.81999969482422,4648,0.0,0.0,False,-0.0880626325895526,-0.09218396735115171,-0.9996803665554552,11034.900390625,-0.9885979940696412,1.874125837969376
2025-02-25,117.98999786376953,127.16999816894531,82.62000274658203,87.20999908447266,87.20999908447266,15463,0.0,0.0,False,-0.3068669583849939,-0.3665333189754573,-0.9997784514983807,8185.72509765625,-0.9893460874822876,1.8865804198490403
2025-02-26,86.4000015258789,95.30999755859375,81.80999755859375,89.0999984741211,89.0999984741211,10204,0.0,0.0,False,0.021671819854254926,0.02144032461036736,-0.9997736501391646,3934.574951171875,-0.9773546063857333,1.8705774096397698
2025-02-27,89.37000274658203,93.28500366210938,65.69100189208984,71.01000213623047,71.01000213623047,18874,0.0,0.0,False,-0.2030302654061753,-0.22693857507378093,-0.9998196060114848,3934.574951171875,-0.9819523066614653,1.7833504824978492
2025-02-28,71.01000213623047,148.5,69.79499816894531,90.44999694824219,90.44999694824219,460785,0.0,0.0,False,0.27376417725937663,0.2419764358240642,-0.9997702205996363,3934.574951171875,-0.9770114947432117,1.8056373698781734
2025-03-03,194.6699981689453,229.5,133.3800048828125,205.1999969482422,205.1999969482422,3352415,0.0,0.0,False,1.2686567592220364,0.8191879203229183,-0.999478709410235,3934.574951171875,-0.947846972164776,2.2109513455076355
2025-03-04,172.8000030517578,202.5,150.41700744628906,155.25,155.25,218441,0.0,0.0,False,-0.24342104137965037,-0.2789483776109121,-0.999605602508457,3934.574951171875,-0.9605421165115281,2.222076856655236
2025-03-05,149.0399932861328,224.3699951171875,149.0399932861328,189.0,189.0,207948,0.0,0.0,False,0.21739130434782616,0.1967102942460543,-0.9995198639233389,3934.574951171875,-0.9519643157531646,2.233116028491485
2025-03-06,57.2400016784668,61.02000045776367,28.350000381469727,43.20000076293945,43.20000076293945,1908359,0.0,0.0,False,-0.7714285673918547,-1.4759065021489424,-0.9998902546091107,3708.449951171875,-0.9883509279262922,2.358978986754677
2025-03-07,47.25,48.33000183105469,34.83000183105469,37.2599983215332,37.2599983215332,868185,0.0,0.0,False,-0.1375000540856952,-0.1479201927846766,-0.9999053446062937,3708.449951171875,-0.9899526759664752,2.3589550073915264
2025-03-10,35.63999938964844,37.2599983215332,31.860000610351562,32.130001068115234,32.130001068115234,160785,0.0,0.0,False,-0.13768109190851074,-0.14813011375470764,-0.9999183768642542,3708.449951171875,-0.9913360025101695,2.3623831514802696
2025-03-11,32.130001068115234,32.939998626708984,24.32699966430664,25.3799991607666,25.3799991607666,210996,0.0,0.0,False,-0.21008408599298534,-0.23582877715179637,-0.9999355245861232,3708.449951171875,-0.9931561705038661,2.3703412780546635
2025-03-12,25.110000610351562,25.3799991607666,21.518999099731445,22.0049991607666,22.0049991607666,144519,0.0,0.0,False,-0.13297872780142594,-0.1426917670947702,-0.999944098444635,3708.449951171875,-0.9940662542435518,2.37360887132603
2025-03-13,20.16900062561035,20.790000915527344,17.4689998626709,18.4950008392334,18.4950008392334,134589,0.0,0.0,False,-0.1595091322607859,-0.1737691914641015,-0.9999530152532233,3708.449951171875,-0.995012740880219,2.376254307028832
2025-03-14,18.468000411987305,25.3799991607666,16.469999313354492,20.8439998626709,20.8439998626709,515959,0.0,0.0,False,0.12700724070553027,0.11956565979789698,-0.99994704785018,3708.449951171875,-0.994379322860732,2.379369885028119
2025-03-17,26.81100082397461,31.049999237060547,23.219999313354492,23.597999572753906,23.597999572753906,2154330,0.0,0.0,False,0.132124339293203,0.12409581411400031,-0.9999400515823709,3708.449951171875,-0.993636694607326,2.382898932547352
2025-03-18,24.381000518798828,24.92099952697754,20.25,21.167999267578125,21.167999267578125,223141,0.0,0.0,False,-0.1029748431719375,-0.10867137180037441,-0.9999462247612746,3708.449951171875,-0.9942919549821917,2.3847201018653124
2025-03-19,20.898000717163086,21.275999069213867,18.899999618530273,20.41200065612793,20.41200065612793,104652,0.0,0.0,False,-0.03571422135336699,-0.036367577426220626,-0.9999481453020538,3708.449951171875,-0.9944958133654527,2.3800093408851843
2025-03-20,20.25,21.600000381469727,19.709999084472656,21.600000381469727,21.600000381469727,64696,0.0,0.0,False,0.05820104287450856,0.05657033700480478,-0.9999451273045553,3708.449951171875,-0.994175463963146,2.377199654548761
2025-03-21,21.033000946044922,21.033000946044922,19.81800079345703,20.25,20.25,59456,0.0,0.0,False,-0.06250001655684545,-0.06453853879820648,-0.9999485568489291,3708.449951171875,-0.9945394975618854,2.3770150403420702
2025-03-24,20.277000427246094,21.329999923706055,20.25,20.790000915527344,20.790000915527344,59111,0.0,0.0,False,0.0266667118778936,0.02631735235428179,-0.9999471850292415,3708.449951171875,-0.9943938839166596,2.377173501897497
2025-03-25,20.25,20.573999404907227,19.709999084472656,20.16900062561035,20.16900062561035,59156,0.0,0.0,False,-0.029870142499762387,-0.030325342733409016,-0.9999487626199441,3708.449951171875,-0.9945613394029392,2.377260740200687
2025-03-26,13.310999870300293,18.360000610351562,13.095000267028809,15.524999618530273,15.524999618530273,236400,0.0,0.0,False,-0.23025439352623067,-0.26169519992519763,-0.9999605602518148,3708.449951171875,-0.9958136149003105,2.3874823713468283
2025-03-27,14.3100004196167,14.579999923706055,14.039999961853027,14.093999862670898,14.093999862670898,55485,0.0,0.0,False,-0.09217389958266842,-0.09670243808719141,-0.9999641955672036,3708.449951171875,-0.9961994903401037,2.3888306468391614
2025-03-28,13.180000305175781,15.079999923706055,11.359999656677246,12.119999885559082,12.119999885559082,146800,0.0,0.037037037037037035,False,-0.14005959957046088,-0.15089219396218345,-0.9999692103217239,3708.449951171875,-0.9967317882012324,2.3919904256292033
2025-03-31,11.819999694824219,11.829999923706055,9.75,10.800000190734863,10.800000190734863,164300,0.0,0.0,False,-0.10891086693796026,-0.11531081940803904,-0.9999725636522777,3708.449951171875,-0.9970877319815731,2.393954219745577
2025-04-01,10.670000076293945,11.510000228881836,10.609999656677246,11.3100004196167,11.3100004196167,64400,0.0,0.0,False,0.04722224258101004,0.046141175438607185,-0.99997126804641,3708.449951171875,-0.996950208154746,2.394549310878618
2025-04-02,11.0600004196167,13.692000389099121,11.0600004196167,12.609999656677246,12.609999656677246,140000,0.0,0.0,False,0.11494245701403827,0.10880279552118187,-0.9999679655250695,3554.68505859375,-0.9964525690887323,2.3843869672521647
2025-04-03,11.880000114440918,12.989999771118164,11.5,12.119999885559082,12.119999885559082,55000,0.0,0.0,False,-0.03885803207446559,-0.03963315155174998,-0.9999692103217239,3554.68505859375,-0.9965904152728642,2.378319948387981
2025-04-04,12.0,12.734999656677246,10.819999694824219,10.819999694824219,10.819999694824219,48200,0.0,0.0,False,-0.10726074282259745,-0.11346072598529902,-0.999972512845487,3554.68505859375,-0.9969561298634134,2.380149148636912
2025-04-07,10.470000267028809,10.470000267028809,8.880000114440918,8.970000267028809,8.970000267028809,68100,0.0,0.0,False,-0.1709796192212799,-0.18751053937374706,-0.9999772125886992,3554.68505859375,-0.9974765696203259,2.3855181464240527
2025-04-08,8.970000267028809,9.663000106811523,8.020000457763672,8.020000457763672,8.020000457763672,58300,0.0,0.0,False,-0.10590855975301006,-0.11194722688361619,-0.9999796259706105,3554.68505859375,-0.9977438224974743,2.3872528969951525
2025-04-09,8.40999984741211,9.09000015258789,7.260000228881836,8.8100004196167,8.8100004196167,67100,0.0,0.0,False,0.09850373026952597,0.09394900862149225,-0.9999776190527151,3554.68505859375,-0.9975215805973253,2.3897098869390794
2025-04-10,8.15999984741211,9.491999626159668,8.15999984741211,8.579999923706055,8.579999923706055,28800,0.0,0.0,False,-0.026106751981363807,-0.0264535829698756,-0.999978203346555,3554.68505859375,-0.9975862840779767,2.3897420458972793
2025-04-11,8.699999809265137,9.032999992370605,8.149999618530273,8.329999923706055,8.329999923706055,45400,0.0,0.0,False,-0.029137529396622064,-0.029570457587988416,-0.9999788384471854,3554.68505859375,-0.9976566137966097,2.3897774592338976
2025-04-14,8.15999984741211,10.25,8.15999984741211,10.0,10.0,143000,0.0,0.0,False,0.20048020307195324,0.18272164597423138,-0.9999745959747799,3554.68505859375,-0.997186811254678,2.3990917450003337
2025-04-15,10.180000305175781,10.515999794006348,8.649999618530273,9.140000343322754,9.140000343322754,171500,0.0,0.0,False,-0.08599996566772461,-0.08992466996532321,-0.9999767807200766,3554.68505859375,-0.9974287453901926,2.400220376352898
2025-04-16,9.550000190734863,9.550000190734863,8.890000343322754,9.100000381469727,9.100000381469727,50900,0.0,0.0,False,-0.004376363276862416,-0.0043859675861688515,-0.9999768823360806,3554.68505859375,-0.9974399981344424,2.400225666698346
2025-04-17,8.890000343322754,9.09000015258789,8.6899995803833,8.979999542236328,8.979999542236328,18000,0.0,0.0,False,-0.01318690485747176,-0.013274624104356675,-0.9999771871865152,3554.68505859375,-0.9974737566354784,2.399873505463516
2025-04-21,8.739999771118164,9.0,7.849999904632568,7.929999828338623,7.929999828338623,61200,0.0,0.0,False,-0.11692647744124707,-0.12434681733852464,-0.9999798546084365,3554.68505859375,-0.9977691413732512,2.4019372310201463
2025-04-22,8.149999618530273,8.149999618530273,7.5,7.510000228881836,7.510000228881836,46000,0.0,0.0,False,-0.052963380649250213,-0.0544175177466872,-0.9999809215764782,3554.68505859375,-0.9978872951878744,2.40226236281234
2025-04-23,8.225000381469727,8.300000190734863,7.369999885559082,7.699999809265137,7.699999809265137,40400,0.0,0.0,False,0.025299543887176368,0.024984807835891253,-0.999980438901065,3554.68505859375,-0.9978338447197594,2.402450179187273
2025-04-24,7.75,7.804999828338623,7.260000228881836,7.639999866485596,7.639999866485596,34800,0.0,0.0,False,-0.0077922005539980965,-0.007822718386154793,-0.999980591325071,3554.68505859375,-0.9978507238361342,2.401380594700671
2025-04-25,7.420000076293945,7.7789998054504395,7.320000171661377,7.510000228881836,7.510000228881836,32400,0.0,0.0,False,-0.01701565966958052,-0.01716208944973645,-0.9999809215764782,3554.68505859375,-0.9978872951878744,2.401099268706192
2025-04-28,7.449999809265137,7.676000118255615,6.800000190734863,6.84499979019165,6.84499979019165,60500,0.0,0.0,False,-0.08854865757962804,-0.09271706816390281,-0.9999826109452697,3554.68505859375,-0.9980743723628501,2.402096042182865
2025-04-29,6.920000076293945,6.989999771118164,6.599999904632568,6.699999809265137,6.699999809265137,52000,0.0,0.0,False,-0.021183343370483,-0.021410930160052452,-0.999982979303587,3048.1650390625,-0.9978019563496714,2.3721437445747293
2025-04-30,6.71999979019165,6.999000072479248,6.199999809265137,6.389999866485596,6.389999866485596,84900,0.0,0.0,False,-0.046268649493221736,-0.0473732504338597,-0.9999837668282235,3021.030029296875,-0.9978848274249121,2.36884679871785
2025-05-01,6.260000228881836,6.882999897003174,6.25,6.789999961853027,6.789999961853027,45400,0.0,0.0,False,0.06259782530909908,0.06071668845732366,-0.9999827506669724,3021.030029296875,-0.9977524222215582,2.3678167406095763
2025-05-02,6.789999961853027,7.235000133514404,6.510000228881836,7.019999980926514,7.019999980926514,45100,0.0,0.0,False,0.033873346151053196,0.033312279368204904,-0.9999821663743439,3021.030029296875,-0.9976762892414677,2.368194736942974
2025-05-05,6.900000095367432,7.150000095367432,6.78000020980835,7.150000095367432,7.150000095367432,12300,0.0,0.0,False,0.01851853487095889,0.01834915472331968,-0.9999818361217253,3021.030029296875,-0.9976332575227558,2.3683719224974733
2025-05-06,6.960000038146973,7.440000057220459,6.960000038146973,7.400000095367432,7.400000095367432,17300,0.0,0.0,False,0.034965034498667835,0.0343676430535963,-0.9999812010210948,3021.030029296875,-0.9975505042903894,2.3687407038114596
2025-05-07,7.539999961853027,7.539999961853027,6.98199987411499,7.210000038146973,7.210000038146973,10900,0.0,0.0,False,-0.02567568307727497,-0.026011056509914764,-0.9999816836977193,3021.030029296875,-0.9976133967659285,2.36837003367575
2025-05-08,7.150000095367432,7.300000190734863,6.800000190734863,6.849999904632568,6.849999904632568,21700,0.0,0.0,False,-0.04993067012617203,-0.05122031823581891,-0.9999825982429664,3021.030029296875,-0.997732561464731,2.3686411035872115
2025-05-09,6.849999904632568,7.099999904632568,6.849999904632568,7.099999904632568,7.099999904632568,10100,0.0,0.0,False,0.0364963508730749,0.035846132263355965,-0.999981963142336,3021.030029296875,-0.9976498082323647,2.3691135528119878
2025-05-12,7.360000133514404,7.599999904632568,7.179999828338623,7.599999904632568,7.599999904632568,34100,0.0,0.0,False,0.0704225361571853,0.06805346412870192,-0.999980692941075,3021.030029296875,-0.997484301767632,2.3691221920243657
2025-05-13,7.229000091552734,7.590000152587891,7.199999809265137,7.320000171661377,7.320000171661377,16100,0.0,0.0,False,-0.036842070590095366,-0.037537883319711314,-0.9999814042531028,3021.030029296875,-0.9975769852994923,2.3692465853673146
2025-05-14,7.5,7.559999942779541,7.130000114440918,7.159999847412109,7.159999847412109,14700,0.0,0.0,False,-0.021857967281024404,-0.02210039176283156,-0.99998181071833,3021.030029296875,-0.9976299474755375,2.3683855095992996
2025-05-15,7.25,7.25,6.5980000495910645,6.900000095367432,6.900000095367432,28600,0.0,0.0,False,-0.03631281530524766,-0.03698853423681555,-0.9999824712223558,3021.030029296875,-0.9977160107551221,2.368210935005246
2025-05-16,6.989999771118164,7.0,6.60099983215332,6.940000057220459,6.940000057220459,12300,0.0,0.0,False,0.005797095840604838,0.0057803573391555264,-0.9999823696063519,3021.030029296875,-0.9977027702505705,2.3681694716371986
2025-05-19,6.889999866485596,7.170000076293945,6.8480000495910645,7.170000076293945,7.170000076293945,15200,0.0,0.0,False,0.033141212849730595,0.03260388248851046,-0.9999817853137233,3021.030029296875,-0.99762663727048,2.3685279959343104
2025-05-20,7.105000019073486,7.179999828338623,6.949999809265137,6.949999809265137,6.949999809265137,11100,0.0,0.0,False,-0.030683439984358185,-0.031164033119411426,-0.9999823442029565,3021.030029296875,-0.9976994602033523,2.360742245334954
2025-05-21,7.059999942779541,7.150000095367432,6.849999904632568,6.869999885559082,6.869999885559082,11400,0.0,0.0,False,-0.011510780705260681,-0.011577542556643975,-0.9999825474349645,3021.030029296875,-0.9977259412124553,2.3607396261536437
2025-05-22,6.989999771118164,6.989999771118164,6.710000038146973,6.980000019073486,6.980000019073486,8000,0.0,0.0,False,0.016011664533740033,0.015884829930681115,-0.9999822679903478,3021.030029296875,-0.9976895297460191,2.360882022309509
2025-05-23,6.809999942779541,6.866000175476074,6.5,6.699999809265137,6.699999809265137,19700,0.0,0.0,False,-0.040114643129401606,-0.040941421577842294,-0.999982979303587,3021.030029296875,-0.9977822134357186,2.360804276160936
2025-05-27,6.730000019073486,7.0,6.724999904632568,6.880000114440918,6.880000114440918,26700,0.0,0.0,False,0.02686571795522541,0.026511170650076576,-0.9999825220303578,2948.669921875,-0.9976667445673044,2.359404415932945
2025-05-28,7.0,7.0,6.760000228881836,6.889999866485596,6.889999866485596,13600,0.0,0.0,False,0.0014534523078988393,0.0014523970684628838,-0.9999824966269625,2948.669921875,-0.9976633532918109,2.359387656779373
2025-05-29,6.800000190734863,6.949999809265137,6.380000114440918,6.590000152587891,6.590000152587891,30300,0.0,0.0,False,-0.04354132361554408,-0.04451769397869379,-0.9999832587469922,2948.669921875,-0.9977650939823073,2.359492948499714
2025-05-30,6.630000114440918,6.630000114440918,6.289999961853027,6.480000019073486,6.480000019073486,7400,0.0,0.0,False,-0.01669197738503958,-0.01683285836125292,-0.9999835381916089,2948.669921875,-0.9978023989830124,2.3589333078513826
2025-06-02,6.340000152587891,6.65500020980835,6.300000190734863,6.65500020980835,6.65500020980835,17000,0.0,0.0,False,0.027006202194407525,0.02664797006587556,-0.9999830936206829,2948.669921875,-0.9977430501256049,2.3586371305722102
2025-06-03,6.670000076293945,6.800000190734863,6.449999809265137,6.449999809265137,6.449999809265137,28000,0.0,0.0,False,-0.03080396605263469,-0.03128838213711413,-0.9999836144042176,2948.669921875,-0.9978125731329183,2.358376076151484
2025-06-04,6.510000228881836,6.789999961853027,6.480999946594238,6.659999847412109,6.659999847412109,22200,0.0,0.0,False,0.032558146411929556,0.032039360404818674,-0.999983080919591,2948.669921875,-0.9977413545687145,2.358708418343729
2025-06-05,6.639999866485596,6.869999885559082,6.550000190734863,6.754000186920166,6.754000186920166,14700,0.0,0.0,False,0.01411416541467081,0.014015487997648951,-0.9999828421208915,2948.669921875,-0.9977094756734842,2.358022588271284
2025-06-06,6.75,7.0,6.519999980926514,6.869999885559082,6.869999885559082,17800,0.0,0.0,False,0.017174962308049935,0.01702913993733944,-0.9999825474349645,2948.669921875,-0.9976701360045106,2.3582060918304504
2025-06-09,6.920000076293945,7.185999870300293,6.920000076293945,7.130000114440918,7.130000114440918,18500,0.0,0.0,False,0.03784573991454687,0.03714716090063288,-0.9999818869297273,2948.669921875,-0.9975819605777011,2.3584724657951877
2025-06-10,7.210000038146973,7.239999771118164,7.0,7.239999771118164,7.239999771118164,23500,0.0,0.0,False,0.015427721586491305,0.015309924307287111,-0.999981607486322,2948.669921875,-0.9975446557387087,2.357869323249796
2025-06-11,7.239999771118164,7.860000133514404,7.210000038146973,7.690000057220459,7.690000057220459,33000,0.0,0.0,False,0.06215473761441781,0.06029961617433321,-0.9999804643044603,2948.669921875,-0.997392044460395,2.3589348309528115
2025-06-12,7.75,7.75,7.300000190734863,7.409999847412109,7.409999847412109,14700,0.0,0.0,False,-0.03641095028932362,-0.03709037224260723,-0.9999811756176995,2948.669921875,-0.9974870025999043,2.359058495214521
2025-06-13,7.5,7.599999904632568,7.170000076293945,7.440000057220459,7.440000057220459,18500,0.0,0.0,False,0.004048611393538293,0.0040404378200850554,-0.9999810994050908,2948.669921875,-0.9974768284499984,2.3588877353782545
2025-06-16,7.099999904632568,7.599999904632568,7.099999904632568,7.300000190734863,7.300000190734863,7700,0.0,0.0,False,-0.018817186210869363,-0.01899648225351386,-0.9999814550611047,2948.669921875,-0.9975243074388968,2.3588193537537334
2025-06-17,7.309999942779541,7.599999904632568,7.179999828338623,7.349999904632568,7.349999904632568,10900,0.0,0.0,False,0.00684927569743965,0.006825925967175893,-0.9999813280417055,2948.669921875,-0.9975073507380037,2.358806074610516
2025-06-18,7.224999904632568,7.383999824523926,7.2210001945495605,7.329999923706055,7.329999923706055,5400,0.0,0.0,False,-0.0027210858756485656,-0.002724794759475359,-0.9999813788497074,2948.669921875,-0.9975141334507034,2.3584898055284653
2025-06-20,7.400000095367432,7.625,7.21999979019165,7.21999979019165,7.21999979019165,18500,0.0,0.0,False,-0.015006839653388226,-0.015120581644702957,-0.9999816582943241,2948.669921875,-0.9975514384514085,2.358487368611666
2025-06-23,7.25,7.388999938964844,6.989999771118164,7.110000133514404,7.110000133514404,10100,0.0,0.0,False,-0.01523540995481476,-0.015352661251859714,-0.9999819377377293,2948.669921875,-0.9975887432904008,2.3584562562530844
2025-06-24,7.119999885559082,7.138000011444092,6.789999961853027,6.800000190734863,6.800000190734863,13500,0.0,0.0,False,-0.04360055372127136,-0.04457962236224139,-0.9999827252623658,2948.669921875,-0.9976938754181035,2.358635419226277
2025-06-25,7.291999816894531,7.291999816894531,7.0,7.083000183105469,7.083000183105469,8300,0.0,0.0,False,0.04161764476951024,0.04077493239158036,-0.9999820063284715,2948.669921875,-0.9975978999444599,2.3592412276234263
2025-06-26,7.211999893188477,7.269999980926514,7.0,7.179999828338623,7.179999828338623,9300,0.0,0.0,False,0.013694711665336312,0.01360178652897709,-0.999981759910328,2948.669921875,-0.9975650038768079,2.3592730112232587
2025-06-27,7.329999923706055,7.389999866485596,7.090000152587891,7.269999980926514,7.269999980926514,9400,0.0,0.0,False,0.012534840492985921,0.012456929769977063,-0.9999815312737134,2948.669921875,-0.9975344815888026,2.359214789639508
2025-06-30,7.360000133514404,8.1899995803833,7.201000213623047,7.525000095367432,7.525000095367432,57700,0.0,0.0,False,0.035075669203567195,0.03447453438651244,-0.9999808834707795,2948.669921875,-0.9974480018805962,2.3585150011305
2025-07-01,7.570000171661377,7.730000019073486,7.400000095367432,7.610000133514404,7.610000133514404,12900,0.0,0.0,False,0.01129568598933317,0.011232366109841905,-0.9999806675364683,2948.669921875,-0.9974191753111941,2.358572744825533
2025-07-02,7.300000190734863,7.684999942779541,7.300000190734863,7.684999942779541,7.684999942779541,8500,0.0,0.0,False,0.00985542811423068,0.009807180126631999,-0.9999804770067636,2948.669921875,-0.9973937401789982,2.3584663337627085
2025-07-03,7.659999847412109,7.659999847412109,7.449999809265137,7.449999809265137,7.449999809265137,3600,0.0,0.0,False,-0.030579067698653595,-0.031056362755353333,-0.9999810740016956,2948.669921875,-0.9974734371745049,2.358352461458689
2025-07-07,7.46999979019165,7.960000038146973,7.460000038146973,7.75,7.75,12800,0.0,0.0,False,0.0402684830087876,0.03947883657578298,-0.9999803118804543,2948.669921875,-0.9973716963222957,2.3589054874551647
2025-07-08,7.769999980926514,7.820000171661377,7.489999771118164,7.610000133514404,7.610000133514404,9300,0.0,0.0,False,-0.018064498901367188,-0.018229653947061535,-0.9999806675364683,2948.669921875,-0.9974191753111941,2.358806119615807
2025-07-09,7.730000019073486,7.730000019073486,7.210000038146973,7.320000171661377,7.320000171661377,10400,0.0,0.0,False,-0.03810774727530808,-0.03885283799396644,-0.9999814042531028,2948.669921875,-0.9975175247261969,2.358947905063875
2025-07-10,7.534999847412109,7.534999847412109,7.039999961853027,7.388999938964844,7.388999938964844,18600,0.0,0.0,False,0.009426197497999,0.00938204812200994,-0.9999812289659199,2948.669921875,-0.9974941244239822,2.3589040269854196
2025-07-11,7.26200008392334,7.48199987411499,7.110000133514404,7.199999809265137,7.199999809265137,9300,0.0,0.0,False,-0.025578580492745973,-0.025911400015181645,-0.999981709102326,2948.669921875,-0.9975582211641082,2.358758139626802
2025-07-14,7.099999904632568,7.46999979019165,7.060999870300293,7.329999923706055,7.329999923706055,14000,0.0,0.0,False,0.018055571928436764,0.017894505959053057,-0.9999813788497074,2948.669921875,-0.9975141334507034,2.358814707624158
2025-07-15,7.070000171661377,7.335000038146973,7.070000171661377,7.335000038146973,7.335000038146973,8500,0.0,0.0,False,0.0006821438598856311,0.0006819113055138562,-0.9999813661474041,2948.669921875,-0.9975124377321003,2.3584744057404623
2025-07-16,7.199999809265137,7.400000095367432,7.199999809265137,7.39900016784668,7.39900016784668,8200,0.0,0.0,False,0.008725307343812272,0.008687461832839962,-0.9999812035613131,2948.669921875,-0.997490732986776,2.358348047978886
2025-07-17,7.480000019073486,7.684999942779541,7.360000133514404,7.409999847412109,7.409999847412109,16700,0.0,0.0,False,0.0014866440486418497,0.0014855400873743595,-0.9999811756176995,2948.669921875,-0.9974870025999043,2.3583621539883888
2025-07-18,7.420000076293945,7.493000030517578,7.119999885559082,7.119999885559082,7.119999885559082,11300,0.0,0.0,False,-0.03913629795205842,-0.03992270936511575,-0.999981912334334,2948.669921875,-0.9975853520149073,2.3581171704149972
2025-07-21,7.139999866485596,7.5,7.139999866485596,7.323999881744385,7.323999881744385,13900,0.0,0.0,False,0.028651685318009434,0.028248901315226844,-0.9999813940922292,2948.669921875,-0.9975161682806846,2.3584512182290425
2025-07-22,7.355000019073486,7.691999912261963,7.159999847412109,7.440000057220459,7.440000057220459,12100,0.0,0.0,False,0.015838363919859377,0.015714245869973848,-0.9999810994050908,2948.669921875,-0.9974768284499984,2.3586184020106677
2025-07-23,7.380000114440918,7.590000152587891,7.320000171661377,7.429999828338623,7.429999828338623,14800,0.0,0.0,False,-0.0013441167748554639,-0.0013450209100740432,-0.9999811248096975,2948.669921875,-0.9974802198872046,2.3586271457622634
2025-07-24,7.429999828338623,7.5980000495910645,7.300000190734863,7.329999923706055,7.329999923706055,5700,0.0,0.0,False,-0.013458937677381932,-0.013550330135739098,-0.9999813788497074,2948.669921875,-0.9975141334507034,2.357657139899292
2025-07-25,7.288000106811523,7.480000019073486,7.28000020980835,7.474999904632568,7.474999904632568,5300,0.0,0.0,False,0.01978171656694938,0.01958860102845608,-0.9999810104913902,2930.580078125,-0.9974493104759604,2.3565867504451528
2025-07-28,7.400000095367432,7.900000095367432,7.400000095367432,7.840000152587891,7.840000152587891,24200,0.0,0.0,False,0.048829465232383074,0.0476747473064923,-0.9999800832438398,2930.580078125,-0.9973247616705277,2.356810532230944
2025-07-29,7.949999809265137,7.98799991607666,7.300000190734863,7.703999996185303,7.703999996185303,16600,0.0,0.0,False,-0.017346958387200573,-0.017499179824391066,-0.9999804287389801,2930.580078125,-0.9973711689185049,2.3567647161853342
2025-07-30,7.4079999923706055,7.510000228881836,7.019999980926514,7.135000228881836,7.135000228881836,19700,0.0,0.0,False,-0.07385770607284681,-0.07672739099312359,-0.9999818742274239,2894.39990234375,-0.997534894807347,2.3564800722296533
2025-07-31,7.230000019073486,7.329999923706055,6.860000133514404,6.949999809265137,6.949999809265137,10300,0.0,0.0,False,-0.025928579352784586,-0.026270650874707657,-0.9999823442029565,2849.175048828125,-0.9975606975036077,2.3565164966375005
2025-08-01,7.065000057220459,7.065000057220459,6.510000228881836,6.994999885559082,6.994999885559082,29600,0.0,0.0,False,0.006474831299125405,0.006453959624220666,-0.9999822298846492,2849.175048828125,-0.997544903431456,2.356578259048984
2025-08-04,6.980000019073486,7.131999969482422,6.815999984741211,7.0,7.0,12400,0.0,0.0,False,0.0007148126551423939,0.000714557298257394,-0.9999822171823459,2794.905029296875,-0.9974954426262702,2.356538798815948
2025-08-05,7.260000228881836,7.420000076293945,7.0,7.400000095367432,7.400000095367432,16000,0.0,0.0,False,0.057142870766776044,0.055569864042301534,-0.9999812010210948,2695.409912109375,-0.9972545919408687,2.35756679980728
2025-08-06,7.099999904632568,7.679999828338623,7.010000228881836,7.650000095367432,7.650000095367432,17800,0.0,0.0,False,0.0337837833483956,0.03322564720716059,-0.9999805659204642,2695.409912109375,-0.997161841669796,2.3575033473958755
2025-08-07,7.400000095367432,7.5,7.260000228881836,7.309999942779541,7.309999942779541,4300,0.0,0.0,False,-0.04444446383651457,-0.04546239437078441,-0.9999814296577094,2695.409912109375,-0.9972879820950651,2.3576496175266435
2025-08-08,7.304999828338623,7.650000095367432,7.165999889373779,7.165999889373779,7.165999889373779,14500,0.0,0.0,False,-0.01969904986770865,-0.01989566248888187,-0.9999817954758082,2695.409912109375,-0.9973414062710165,2.357512508561537
2025-08-11,7.360000133514404,7.409999847412109,7.139999866485596,7.288000106811523,7.288000106811523,3500,0.0,0.0,False,0.017024870125752267,0.016881571168355262,-0.9999814855461482,2695.409912109375,-0.9972961440580634,2.357693989570216
2025-08-12,7.25,7.5,7.050000190734863,7.28000020980835,7.28000020980835,5900,0.0,0.0,False,-0.0010976806923612692,-0.0010982835850419446,-0.9999815058691067,2695.409912109375,-0.9972991120285258,2.3576408489509864
2025-08-13,7.52400016784668,7.52400016784668,7.059999942779541,7.090000152587891,7.090000152587891,6700,0.0,0.0,False,-0.026098908206688254,-0.026445528962822318,-0.9999819885457313,2695.409912109375,-0.9973696022557699,2.3576760917265736
2025-08-14,7.099999904632568,7.175000190734863,7.0,7.163000106811523,7.163000106811523,6200,0.0,0.0,False,0.010296185141404735,0.010243540478276561,-0.9999818030964635,2695.409912109375,-0.9973425191935998,2.357778622108598
2025-08-15,7.050000190734863,7.489999771118164,7.050000190734863,7.317999839782715,7.317999839782715,6400,0.0,0.0,False,0.021638940480232183,0.021408142159548966,-0.9999814093347509,2695.409912109375,-0.9972850141246028,2.3527883046108737
2025-08-18,7.039999961853027,7.455999851226807,7.039999961853027,7.2779998779296875,7.2779998779296875,5700,0.0,0.0,False,-0.005465969216831068,-0.005480962285965627,-0.9999815109507548,2695.409912109375,-0.9972998541538218,2.3509812566851864
2025-08-19,7.050000190734863,7.75,6.900000095367432,7.019999980926514,7.019999980926514,24100,0.0,0.0,False,-0.03544928570080785,-0.03609286709676118,-0.9999821663743439,2695.409912109375,-0.9973955723953568,2.348175285651836
2025-08-20,7.199999809265137,7.465000152587891,7.019999980926514,7.050000190734863,7.050000190734863,1900,0.0,0.0,False,0.004273534172344773,0.004264428558068481,-0.9999820901617352,2695.409912109375,-0.997384442284989,2.348113303735892
2025-08-21,7.0,7.550000190734863,7.0,7.269999980926514,7.269999980926514,22500,0.0,0.0,False,0.03120564315455976,0.030728645043072322,-0.9999815312737134,2695.409912109375,-0.9973028221242842,2.3460934783921865
2025-08-22,7.400000095367432,7.599999904632568,7.300000190734863,7.300000190734863,7.300000190734863,6400,0.0,0.0,False,0.004126576325592435,0.004118085360568678,-0.9999814550611047,2695.409912109375,-0.9972916920139163,2.345904255481816
2025-08-25,7.349999904632568,7.416999816894531,7.199999809265137,7.300000190734863,7.300000190734863,5000,0.0,0.0,False,0.0,0.0,-0.9999814550611047,2695.409912109375,-0.9972916920139163,2.3459215166031218
2025-08-26,7.2870001792907715,7.318999767303467,7.170000076293945,7.208000183105469,7.208000183105469,7500,0.0,0.0,False,-0.012602740441864713,-0.012682828573282628,-0.9999816887781562,2695.409912109375,-0.9973258241165016,2.345920028901848
2025-08-27,7.296999931335449,7.296999931335449,7.050000190734863,7.050000190734863,7.050000190734863,3300,0.0,0.0,False,-0.0219200871749331,-0.022163901830358483,-0.9999820901617352,2695.409912109375,-0.997384442284989,2.345179956198426
2025-08-28,7.051000118255615,7.340000152587891,7.0,7.039999961853027,7.039999961853027,17500,0.0,0.0,False,-0.0014184721434444825,-0.0014194791274204728,-0.9999821155663419,2695.409912109375,-0.9973881523807473,2.3448430085589043
2025-08-29,7.059999942779541,7.172999858856201,6.815000057220459,7.168000221252441,7.168000221252441,11000,0.0,0.0,False,0.018181855126846225,0.018018541787973054,-0.9999817903941601,2695.409912109375,-0.9973406641457206,2.3449773994707463
2025-09-02,6.914999961853027,7.179999828338623,6.914999961853027,7.150000095367432,7.150000095367432,10200,0.0,0.0,False,-0.0025111781988568227,-0.0025143364953014247,-0.9999818361217253,2695.409912109375,-0.9973473422119413,2.3447450839840136
2025-09-03,7.034999847412109,7.199999809265137,6.929999828338623,7.199999809265137,7.199999809265137,9800,0.0,0.0,False,0.006992966885427165,0.006968629487037579,-0.999981709102326,2695.409912109375,-0.9973287922638711,2.3444586952335777
2025-09-04,7.199999809265137,7.359000205993652,7.019999980926514,7.300000190734863,7.300000190734863,6800,0.0,0.0,False,0.01388894223872672,0.01379337475135257,-0.9999814550611047,2695.409912109375,-0.9972916920139163,2.3444529743759355
2025-09-05,7.320000171661377,7.320000171661377,7.0,7.144999980926514,7.144999980926514,3800,0.0,0.0,False,-0.021232904898423888,-0.02146156557006508,-0.9999818488240286,2695.409912109375,-0.9973491972598205,2.342938290210815
2025-09-08,7.349999904632568,7.349999904632568,7.099999904632568,7.099999904632568,7.099999904632568,3100,0.0,0.0,False,-0.006298121261591683,-0.006318038097106482,-0.999981963142336,2695.409912109375,-0.9973658923369187,2.3427227294447137
2025-09-09,7.099999904632568,7.099999904632568,7.0,7.099999904632568,7.099999904632568,6900,0.0,0.0,False,0.0,0.0,-0.999981963142336,2695.409912109375,-0.9973658923369187,2.342062343025543
2025-09-10,7.139999866485596,7.229000091552734,7.099999904632568,7.110000133514404,7.110000133514404,3300,0.0,0.0,False,0.0014084829600224946,0.001407491978309592,-0.9999819377377293,2695.409912109375,-0.9973621822411604,2.3418613347176787
2025-09-11,7.298999786376953,7.5,7.163000106811523,7.449999809265137,7.449999809265137,16800,0.0,0.0,False,0.04781992536794433,0.04671174419592627,-0.9999810740016956,2695.409912109375,-0.9972360419927985,2.342534082930783
2025-09-12,7.5,7.728000164031982,7.28000020980835,7.71999979019165,7.71999979019165,11200,0.0,0.0,False,0.03624160910591301,0.03560033006996431,-0.999980388093063,2695.409912109375,-0.9971358717071163,2.342655169410863
2025-09-15,7.809999942779541,7.809999942779541,7.550000190734863,7.769999980926514,7.769999980926514,8900,0.0,0.0,False,0.006476708820431387,0.0064558250653587775,-0.9999802610724524,2695.409912109375,-0.997117321582139,2.342710176551023
2025-09-16,7.78000020980835,7.840000152587891,7.639999866485596,7.670000076293945,7.670000076293945,5000,0.0,0.0,False,-0.012870000627804856,-0.012953536598571739,-0.9999805151124623,2695.409912109375,-0.9971544216551865,2.336924192884181
2025-09-17,7.730000019073486,7.739999771118164,7.510000228881836,7.626999855041504,7.626999855041504,2100,0.0,0.0,False,-0.0056062869393370685,-0.005622061150087877,-0.9999806243503329,2695.409912109375,-0.9971703747838959,2.3368816879744254
2025-09-18,7.809999942779541,8.399999618530273,7.409999847412109,8.199999809265137,8.199999809265137,43400,0.0,0.0,False,0.07512783074787599,0.07243956683372177,-0.999979168699804,2695.409912109375,-0.9969577911795806,2.338357782638927
2025-09-19,8.5,9.569999694824219,8.5,9.399999618530273,9.399999618530273,100600,0.0,0.0,False,0.14634144355823797,0.13657551768421355,-0.9999761202172621,2695.409912109375,-0.9965125899491948,2.3435895927650745
2025-09-22,9.1899995803833,9.1899995803833,8.022000312805176,8.890000343322754,8.890000343322754,33400,0.0,0.0,False,-0.05425524424513328,-0.055782560549276695,-0.9999774158207071,2695.409912109375,-0.9967018002332841,2.343840520082169
2025-09-23,8.619999885559082,8.6899995803833,7.909999847412109,8.050000190734863,8.050000190734863,19200,0.0,0.0,False,-0.09448820249133194,-0.09925497302055138,-0.9999795497592132,2695.409912109375,-0.9970134412006985,2.3445704530252853
2025-09-24,8.210000038146973,8.210000038146973,7.559999942779541,7.699999809265137,7.699999809265137,11900,0.0,0.0,False,-0.04347830722694379,-0.044451811035367154,-0.999980438901065,2695.409912109375,-0.9971432917217258,2.3445737848145374
2025-09-25,8.0,8.1899995803833,7.679999828338623,8.029999732971191,8.029999732971191,21500,0.0,0.0,False,0.04285713401044222,0.04196419061589451,-0.9999796005684266,2695.409912109375,-0.9970208613922151,2.3451712967031972
2025-09-26,8.029999732971191,8.109999656677246,7.599999904632568,7.619999885559082,7.619999885559082,13200,0.0,0.0,False,-0.05105851320625199,-0.0524081400247092,-0.9999806421330729,2695.409912109375,-0.997172971780164,2.345475059191591
2025-09-29,7.849999904632568,7.849999904632568,7.533999919891357,7.630000114440918,7.630000114440918,14500,0.0,0.0,False,0.001312366014701416,0.001311505615113661,-0.9999806167284663,2695.409912109375,-0.9971692616844056,2.345481209631043
2025-09-30,7.78000020980835,7.78000020980835,7.389999866485596,7.5,7.5,9400,0.0,0.0,False,-0.017038022606955527,-0.01718483975291042,-0.9999809469810849,2695.409912109375,-0.997217491867821,2.34549071001409
2025-10-01,7.690000057220459,7.690000057220459,7.400000095367432,7.570000171661377,7.570000171661377,5200,0.0,0.0,False,0.009333356221516986,0.009290069583628378,-0.9999807691524722,2695.409912109375,-0.9971915217282342,2.345518329483369
2025-10-02,7.250999927520752,7.53000020980835,7.250999927520752,7.480000019073486,7.480000019073486,7400,0.0,0.0,False,-0.01188905555442521,-0.011960295589575858,-0.9999809977890869,2695.409912109375,-0.9972249118824306,2.3449799709598618
2025-10-03,7.46999979019165,7.626999855041504,7.349999904632568,7.349999904632568,7.349999904632568,13800,0.0,0.0,False,-0.01737969439965592,-0.0175324942867327,-0.9999813280417055,2695.409912109375,-0.997273142065846,2.3449624764657666
2025-10-06,7.739999771118164,7.739999771118164,7.442999839782715,7.650000095367432,7.650000095367432,24800,0.0,0.0,False,0.04081635301053255,0.04000536005519089,-0.9999805659204642,2695.409912109375,-0.997161841669796,2.345492321793342
2025-10-07,7.699999809265137,8.149999618530273,7.699999809265137,7.894999980926514,7.894999980926514,53900,0.0,0.0,False,0.03202612843200425,0.0315239849869357,-0.9999799435221371,2695.409912109375,-0.9970709464466027,2.3458726253340023
2025-10-08,8.140000343322754,9.0,8.0,8.90999984741211,8.90999984741211,54800,0.0,0.0,False,0.12856236465329052,0.12094457906554212,-0.9999773650139164,2695.409912109375,-0.9966943803955817,2.349962004298863
2025-10-09,8.989999771118164,8.989999771118164,8.430000305175781,8.430000305175781,8.430000305175781,24000,0.0,0.0,False,-0.05387200341824283,-0.05537741614232937,-0.9999785844059641,2695.409912109375,-0.9968724607462104,2.3501473779990727
2025-10-10,8.789999961853027,8.795999526977539,7.599999904632568,8.597000122070312,8.597000122070312,3433900,0.0,0.0,False,0.019810179222887747,0.019616511176558715,-0.9999781601592082,2695.409912109375,-0.9968105036330661,2.3502834975945968
2025-10-13,10.8149995803833,12.029999732971191,9.460000038146973,9.6899995803833,9.6899995803833,3838100,0.0,0.0,False,0.12713730868829787,0.11968106320709444,-0.9999753835006276,2695.409912109375,-0.9964049996489031,2.354267329791238
2025-10-14,8.899999618530273,9.774999618530273,8.5,8.949999809265137,8.949999809265137,170200,0.0,0.0,False,-0.07636736874749095,-0.07944087162297113,-0.9999772633979125,2695.409912109375,-0.9966795403663626,2.354572106270098
2025-10-15,8.770000457763672,9.380000114440918,8.180000305175781,9.100000381469727,9.100000381469727,115300,0.0,0.0,False,0.01675984082695825,0.016620944466947844,-0.9999768823360806,2695.409912109375,-0.9966238899914306,2.3545453514764234
2025-10-16,9.069999694824219,9.100000381469727,8.529999732971191,8.699999809265137,8.699999809265137,59900,0.0,0.0,False,-0.04395610499304026,-0.04495145170556334,-0.999977898498543,2695.409912109375,-0.9967722906374353,2.3547968719271197
2025-10-17,8.369999885559082,8.369999885559082,8.0,8.039999961853027,8.039999961853027,43000,0.0,0.0,False,-0.07586205308984462,-0.0788939252907637,-0.9999795751638199,2695.409912109375,-0.9970171512964567,2.355598845041462
2025-10-20,7.989999771118164,8.319999694824219,7.789999961853027,8.180000305175781,8.180000305175781,33700,0.0,0.0,False,0.017412978107836707,0.017263109475981163,-0.9999792195065946,2695.409912109375,-0.996965211017283,2.3556562156059107
2025-10-21,8.279999732971191,8.279999732971191,7.800000190734863,7.840000152587891,7.840000152587891,26800,0.0,0.0,False,-0.041564809279134196,-0.042453334097150304,-0.9999800832438398,2695.409912109375,-0.997091351442552,2.355849872397824
2025-10-22,7.769999980926514,7.769999980926514,7.400000095367432,7.46999979019165,7.46999979019165,34800,0.0,0.0,False,-0.047193922856507586,-0.048343882767125736,-0.9999810231936935,2695.409912109375,-0.997228621978189,2.3554460727498183
2025-10-23,7.229000091552734,7.692999839782715,7.070000171661377,7.618000030517578,7.618000030517578,82900,0.0,0.0,False,0.019812616396623906,0.019618901004463552,-0.9999806472135098,2695.409912109375,-0.9971737137285528,2.3532473982850126
2025-10-24,7.489999771118164,7.75,7.320000171661377,7.550000190734863,7.550000190734863,42400,0.0,0.0,False,-0.008926206289092797,-0.008966283538566466,-0.9999808199604743,2695.409912109375,-0.9971989417428437,2.3454967363564094
2025-10-27,7.5,7.829999923706055,7.5,7.650000095367432,7.650000095367432,15300,0.0,0.0,False,0.013245020146527287,0.013158071780946478,-0.9999805659204642,2695.409912109375,-0.997161841669796,2.3396255483382964
2025-10-28,7.673999786376953,7.889999866485596,7.650000095367432,7.710000038146973,7.710000038146973,25400,0.0,0.0,False,0.007843129677328253,0.007812532218189361,-0.9999804134964584,2695.409912109375,-0.9971395816259675,2.3346252599987616
2025-10-29,7.75,8.0,7.699999809265137,7.880000114440918,7.880000114440918,31600,0.0,0.0,False,0.02204929642708575,0.021809725869781967,-0.9999799816278357,2695.409912109375,-0.997076511413333,2.3310673003116706
2025-10-30,7.989999771118164,7.989999771118164,7.730000019073486,7.730000019073486,7.730000019073486,10600,0.0,0.0,False,-0.01903554482093739,-0.019219053325953566,-0.9999803626884564,2695.409912109375,-0.997132161611358,2.3303263189339565
2025-10-31,7.888000011444092,7.888000011444092,7.730000019073486,7.760000228881836,7.760000228881836,14700,0.0,0.0,False,0.0038810103149191644,0.003873498623415643,-0.9999802864758477,2695.409912109375,-0.9971210315009902,2.330084730995451
2025-11-03,7.539999961853027,7.860000133514404,7.539999961853027,7.829999923706055,7.829999923706055,14200,0.0,0.0,False,0.009020578963862436,0.008980136568703952,-0.9999801086484464,2695.409912109375,-0.9970950615383103,2.330162187929974
2025-11-04,7.760000228881836,7.829999923706055,7.429999828338623,7.5,7.5,11900,0.0,0.0,False,-0.04214558453659101,-0.04305947971664804,-0.9999809469810849,2695.409912109375,-0.997217491867821,2.3295996094588727
2025-11-05,7.5,7.598999977111816,7.0,7.5,7.5,9600,0.0,0.0,False,0.0,0.0,-0.9999809469810849,2695.409912109375,-0.997217491867821,2.3295682518203
2025-11-06,7.590000152587891,7.590000152587891,7.489999771118164,7.510000228881836,7.510000228881836,12200,0.0,0.0,False,0.0013333638509114287,0.0013324757107203277,-0.9999809215764782,2695.409912109375,-0.9972137817720628,2.329593321087775
2025-11-07,7.5,7.5,7.199999809265137,7.230000019073486,7.230000019073486,14700,0.0,0.0,False,-0.03728364863845535,-0.03799645744420857,-0.9999816328897174,2695.409912109375,-0.9973176621535033,2.329739378285079
2025-11-10,7.239999771118164,7.284999847412109,7.230000019073486,7.239999771118164,7.239999771118164,20600,0.0,0.0,False,0.0013830915654629017,0.0013821359753346252,-0.999981607486322,2695.409912109375,-0.997313952234652,2.3283242314570423
2025-11-11,7.239999771118164,7.327000141143799,7.139999866485596,7.139999866485596,7.139999866485596,8200,0.0,0.0,False,-0.013812141960485746,-0.013908417132114808,-0.999981861526332,2695.409912109375,-0.9973510523076996,2.3277812696370215
2025-11-12,7.050000190734863,7.320000171661377,6.639999866485596,6.894999980926514,6.894999980926514,14900,0.0,0.0,False,-0.03431371010370543,-0.03491624917300927,-0.9999824839246592,2695.409912109375,-0.9974419475308931,2.3275844452809835
2025-11-13,6.679999828338623,7.139999866485596,6.150000095367432,6.150000095367432,6.150000095367432,31900,0.0,0.0,False,-0.10804929479622316,-0.11434441115366135,-0.9999843765242473,2695.409912109375,-0.9977183432962319,2.32955372030301
2025-11-14,6.285999774932861,6.290999889373779,6.050000190734863,6.159999847412109,6.159999847412109,29500,0.0,0.0,False,0.0016259759170100807,0.0016246554493407062,-0.999984351120852,2695.409912109375,-0.9977146333773806,2.329590289090382
2025-11-17,6.099999904632568,6.21999979019165,6.010000228881836,6.019999980926514,6.019999980926514,15700,0.0,0.0,False,-0.02272725161582778,-0.02298949662229019,-0.9999847067768659,2695.409912109375,-0.9977665734796474,2.329389037568127
2025-11-18,5.980000019073486,6.150000095367432,5.909999847412109,6.110000133514404,6.110000133514404,7200,0.0,0.0,False,0.014950191507149935,0.014839538882911878,-0.9999844781402513,2695.409912109375,-0.9977331833254509,2.329506913311308
2025-11-19,6.0,6.205999851226807,5.869999885559082,5.869999885559082,5.869999885559082,9100,0.0,0.0,False,-0.039279908790652796,-0.04007218069118092,-0.9999850878374865,2695.409912109375,-0.9978222236776724,2.329483143592476
2025-11-20,6.210000038146973,6.248000144958496,6.0,6.119999885559082,6.119999885559082,11200,0.0,0.0,False,0.042589438649740075,0.041707463480630654,-0.999984452736856,2695.409912109375,-0.9977294734065997,2.3285560087588926
2025-11-21,6.130000114440918,6.132999897003174,5.982999801635742,6.063000202178955,6.063000202178955,2900,0.0,0.0,False,-0.009313673929083666,-0.009357317388789217,-0.9999845975389954,2695.409912109375,-0.997750620350938,2.328445405310225
2025-11-24,5.960000038146973,6.164999961853027,5.960000038146973,6.164999961853027,6.164999961853027,2400,0.0,0.0,False,0.016823314575746595,0.016683369992690742,-0.9999843384185487,2695.409912109375,-0.9977127783295014,2.328609090988343
2025-11-25,6.079999923706055,6.203999996185303,6.079999923706055,6.150000095367432,6.150000095367432,4900,0.0,0.0,False,-0.002433068382548198,-0.002436033103313816,-0.9999843765242473,2695.409912109375,-0.9977183432962319,2.3284528259113313
2025-11-26,6.090000152587891,6.25600004196167,5.550000190734863,6.199999809265137,6.199999809265137,11600,0.0,0.0,False,0.008130034654042939,0.00809716396203186,-0.999984249504848,2695.409912109375,-0.9976997933481616,2.328527675487425
2025-11-28,6.300000190734863,6.495999813079834,6.090000152587891,6.260000228881836,6.260000228881836,6800,0.0,0.0,False,0.009677487332666601,0.009630960387242236,-0.9999840970796308,2695.409912109375,-0.9976775331274259,2.3285602567847627
2025-12-01,6.380000114440918,6.510000228881836,6.349999904632568,6.5,6.5,9900,0.0,0.0,False,0.038338620182611916,0.03762195522699138,-0.9999834873836069,2695.409912109375,-0.9975884929521116,2.328842970490083
2025-12-02,7.079999923706055,7.699999809265137,6.809999942779541,7.170000076293945,7.170000076293945,177200,0.0,0.0,False,0.10307693481445312,0.09810348835065512,-0.9999817853137233,2695.409912109375,-0.9973399221973318,2.331615213642364
2025-12-03,6.860000133514404,6.860000133514404,6.340000152587891,6.579999923706055,6.579999923706055,29800,0.0,0.0,False,-0.08228732863456978,-0.08587093150984525,-0.999983284151599,2695.409912109375,-0.9975588128936735,2.332546867682696
2025-12-04,7.179999828338623,8.09000015258789,6.900000095367432,6.945000171661377,6.945000171661377,190000,0.0,0.0,False,0.05547116294641885,0.05398726718116642,-0.9999823569040485,2695.409912109375,-0.9974233974059158,2.333470315602814
2025-12-05,6.900000095367432,7.150000095367432,6.050000190734863,6.139999866485596,6.139999866485596,69300,0.0,0.0,False,-0.11591076821862911,-0.12319728050953381,-0.999984401928854,2695.409912109375,-0.9977220533919902,2.335827756251092
2025-12-08,6.21999979019165,6.396999835968018,5.849999904632568,5.880000114440918,5.880000114440918,34700,0.0,0.0,False,-0.04234523741015905,-0.043267939040757306,-0.9999850624328798,2695.409912109375,-0.997818513581914,2.3359721240238343
2025-12-09,5.869999885559082,6.323999881744385,5.710000038146973,6.105000019073486,6.105000019073486,114400,0.0,0.0,False,0.03826528915875049,0.03755132931363156,-0.9999844908425546,2695.409912109375,-0.9977350383733301,2.33583943500128
2025-12-10,6.099999904632568,6.760000228881836,5.900000095367432,6.760000228881836,6.760000228881836,272700,0.0,0.0,False,0.10728914132055234,0.10191481322622378,-0.9999828268783697,2695.409912109375,-0.9974920325852806,2.3387975505077625
2025-12-11,6.559999942779541,6.679999828338623,5.929999828338623,6.110000133514404,6.110000133514404,146400,0.0,0.0,False,-0.0961538570058521,-0.10109612887784351,-0.9999844781402513,2695.409912109375,-0.9977331833254509,2.3392526173311032
2025-12-12,6.46999979019165,6.53000020980835,6.150000095367432,6.440000057220459,6.440000057220459,110400,0.0,0.0,False,0.05400980630032204,0.05260175396613828,-0.9999836398076128,2695.409912109375,-0.9976107529959402,2.3397165431596956
2025-12-15,6.239999771118164,6.329999923706055,5.75,6.110000133514404,6.110000133514404,117700,0.0,0.0,False,-0.05124222372266318,-0.052601753966138226,-0.9999844781402513,2695.409912109375,-0.9977331833254509,2.3191384458615008
2025-12-16,6.03000020980835,6.203000068664551,6.0,6.039999961853027,6.039999961853027,20600,0.0,0.0,False,-0.011456656322708425,-0.011522789404288797,-0.9999846559688639,2695.409912109375,-0.9977591534650379,2.3184678001774763
2025-12-17,6.070000171661377,6.158999919891357,5.809999942779541,5.900000095367432,5.900000095367432,57600,0.0,0.0,False,-0.02317878598837686,-0.023451638555354513,-0.9999850116248779,2695.409912109375,-0.9978110935673045,2.3174680770349796
2025-12-18,6.0,6.369999885559082,5.900000095367432,6.340000152587891,6.340000152587891,211900,0.0,0.0,False,0.07457627967937475,0.07192642544097984,-0.9999838938476228,2695.409912109375,-0.9976478530689878,2.3189950489844873
2025-12-19,6.300000190734863,6.349999904632568,5.909999847412109,6.199999809265137,6.199999809265137,184800,0.0,0.0,False,-0.02208207254783867,-0.02232953122926715,-0.999984249504848,2695.409912109375,-0.9976997933481616,2.3170344159865546
2025-12-22,6.300000190734863,6.400000095367432,5.96999979019165,6.195000171661377,6.195000171661377,306300,0.0,0.0,False,-0.0008063931867043905,-0.0008067184965870447,-0.99998426220594,2695.409912109375,-0.9977016482191337,2.3170311802227053
2025-12-23,6.119999885559082,6.145999908447266,5.900000095367432,5.989999771118164,5.989999771118164,74300,0.0,0.0,False,-0.033091266321665924,-0.03365116887407056,-0.9999847829894746,2695.409912109375,-0.9977777035900152,2.316985623021083
2025-12-24,5.949999809265137,5.960000038146973,5.801000118255615,5.880000114440918,5.880000114440918,20100,0.0,0.0,False,-0.018363883285543503,-0.01853459254342368,-0.9999850624328798,2695.409912109375,-0.997818513581914,2.314959732600961
2025-12-26,5.920000076293945,5.934999942779541,5.019999980926514,5.389999866485596,5.389999866485596,96300,0.0,0.0,False,-0.08333337388070994,-0.08701142122313249,-0.9999863072307456,2695.409912109375,-0.998000304205208,2.315958325102765
2025-12-29,5.409999847412109,5.466000080108643,4.800000190734863,4.940000057220459,4.940000057220459,76900,0.0,0.0,False,-0.08348790731205469,-0.08718001736722404,-0.9999874504113959,2695.409912109375,-0.998167254622376,2.317025330379143
2025-12-30,4.889999866485596,4.889999866485596,4.320000171661377,4.460000038146973,4.460000038146973,69900,0.0,0.0,False,-0.09716599463838127,-0.10221656819781438,-0.999988669804655,2695.409912109375,-0.9983453351499118,2.315453624787474
2025-12-31,4.449999809265137,4.679999828338623,4.420000076293945,4.599999904632568,4.599999904632568,53600,0.0,0.0,False,0.03139010432469913,0.03090750817789317,-0.999988314148641,2695.409912109375,-0.998293395047645,2.3158278084909996
2026-01-02,4.671999931335449,4.980000019073486,4.599999904632568,4.980000019073486,4.980000019073486,53500,0.0,0.0,False,0.08260872224328253,0.07937361210358014,-0.9999873487953919,2695.409912109375,-0.998152414593157,2.317519271508478
2026-01-05,5.03000020980835,5.300000190734863,4.949999809265137,5.179999828338623,5.179999828338623,31000,0.0,0.0,False,0.040160604116292076,0.0393751282655504,-0.999986840715372,2695.409912109375,-0.9980782144470617,2.318090642538391
2026-01-06,5.25,5.389999866485596,5.050000190734863,5.369999885559082,5.369999885559082,24900,0.0,0.0,False,0.036679548941490614,0.036022864077486096,-0.9999863580387475,2695.409912109375,-0.9980077242198176,2.318585584805338
2026-01-07,5.445000171661377,6.010000228881836,5.400000095367432,5.75,5.75,89300,0.0,0.0,False,0.07076352375030925,0.06837196759964391,-0.9999853926854984,1537.6500244140625,-0.996260527487592,2.0351969631319666
2026-01-08,8.164999961853027,9.359999656677246,7.289999961853027,8.170000076293945,8.170000076293945,43400400,0.0,0.0,False,0.42086957848590356,0.3512690634009566,-0.9999792449112013,1438.155029296875,-0.9943191103115717,2.039038692887536
2026-01-09,5.880000114440918,5.960000038146973,4.670000076293945,4.78000020980835,4.78000020980835,2435900,0.0,0.0,False,-0.4149326603217559,-0.5360283278138918,-0.9999878568754118,1248.2099609375,-0.9961705158912382,2.0778683357521106
2026-01-12,4.710000038146973,4.869999885559082,4.440000057220459,4.510000228881836,4.510000228881836,435600,0.0,0.0,False,-0.05648534917895731,-0.058143386131885404,-0.9999885427840443,1058.2650146484375,-0.9957383073554783,2.0748993496996806
2026-01-13,4.650000095367432,4.699999809265137,4.052000045776367,4.199999809265137,4.199999809265137,722900,0.0,0.0,False,-0.0687362314599167,-0.07121272438817954,-0.9999893303098921,985.905029296875,-0.995739954980998,2.070950274250906
2026-01-14,4.179999828338623,4.309999942779541,4.0,4.179999828338623,4.179999828338623,250900,0.0,0.0,False,-0.004761900436850985,-0.004773274406909872,-0.999989381117894,868.3200073242188,-0.995186106742813,2.0702060637807147
2026-01-15,4.150000095367432,4.239999771118164,3.950000047683716,4.0,4.0,252700,0.0,0.0,False,-0.043062161658070086,-0.04401684434945841,-0.999989838389912,497.4750061035156,-0.9919593950431197,2.0676545039040866
2026-01-16,4.0,4.0,3.680000066757202,3.7899999618530273,3.7899999618530273,327000,0.0,0.0,False,-0.052500009536743164,-0.05392835209071998,-0.9999903718745384,497.4750061035156,-0.9923815268800371,1.9957476441551125
2026-01-20,3.799999952316284,4.228000164031982,3.75,3.8499999046325684,3.8499999046325684,357200,0.0,0.0,False,0.015831119626240175,0.015707114499760436,-0.9999902194505325,497.4750061035156,-0.9922609179207057,1.9951106828402903
2026-01-21,3.8299999237060547,4.0,3.809999942779541,3.8499999046325684,3.8499999046325684,96100,0.0,0.0,False,0.0,0.0,-0.9999902194505325,497.4750061035156,-0.9922609179207057,1.9943284172976292
2026-01-22,3.859999895095825,3.9700000286102295,3.8499999046325684,3.890000104904175,3.890000104904175,54500,0.0,0.0,False,0.010389662665569288,0.010336061069077635,-0.9999901178339229,497.4750061035156,-0.9921805114685607,1.994145907214298
2026-01-23,3.9000000953674316,3.9000000953674316,3.759999990463257,3.799999952316284,3.799999952316284,126200,0.0,0.0,False,-0.023136285388379862,-0.023408130414015006,-0.9999903464705375,497.4750061035156,-0.9923614253868152,1.9941451098327045
2026-01-26,3.759999990463257,3.865999937057495,3.6700000762939453,3.680000066757202,3.680000066757202,130400,0.0,0.0,False,-0.03157891764865317,-0.03208828386261025,-0.9999906513185494,497.4750061035156,-0.992602643305478,1.9939731605416766
2026-01-27,3.700000047683716,3.759999990463257,3.609999895095825,3.640000104904175,3.640000104904175,100400,0.0,0.0,False,-0.010869554654186486,-0.010929059852906334,-0.9999907529345533,343.7099914550781,-0.9894096761938912,1.9727156727025121
2026-01-28,3.680000066757202,3.7209999561309814,3.609999895095825,3.680000066757202,3.680000066757202,112200,0.0,0.0,False,0.010989000192372256,0.010929059852906247,-0.9999906513185494,289.44000244140625,-0.9872857931325434,1.9500441196316205
2026-01-29,3.700000047683716,3.75,3.549999952316284,3.619999885559082,3.619999885559082,123600,0.0,0.0,False,-0.016304396768935914,-0.016438776097217507,-0.9999908037431611,253.25999450683594,-0.9857063888333087,1.944398037868088
2026-01-30,3.5799999237060547,3.5999999046325684,3.2750000953674316,3.309999942779541,3.309999942779541,181900,0.0,0.0,False,-0.08563534601649958,-0.08952582212234224,-0.9999915912677975,226.8000030517578,-0.9854056441876494,1.942447470596883
2026-02-02,3.2799999713897705,3.2799999713897705,2.7300000190734863,2.880000114440918,2.880000114440918,238500,0.0,0.0,False,-0.12990931594323074,-0.13915783821754005,-0.9999926836404459,205.1999969482422,-0.985964911514266,1.943864227479062
2026-02-03,2.869999885559082,2.9670000076293945,2.799999952316284,2.819999933242798,2.819999933242798,195900,0.0,0.0,False,-0.020833395421502532,-0.021053472607028428,-0.9999928360650575,205.1999969482422,-0.9862573100624651,1.9384168842363316
2026-02-04,2.8299999237060547,2.8299999237060547,2.5199999809265137,2.700000047683716,2.700000047683716,259300,0.0,0.0,False,-0.04255315191482678,-0.043485070606336544,-0.9999931409130695,205.1999969482422,-0.9868421048350954,1.9379409403756214
2026-02-05,2.700000047683716,2.740000009536743,2.3399999141693115,2.359999895095825,2.359999895095825,208800,0.0,0.0,False,-0.12592598021602663,-0.1345902160843225,-0.9999940046503145,205.1999969482422,-0.9884990256813158,1.941161587268304
2026-02-06,2.430000066757202,2.815000057220459,2.4100000858306885,2.75,2.75,185600,0.0,0.0,False,0.16525428908476258,0.15293933709188376,-0.9999930138930645,205.1999969482422,-0.9865984403464995,1.9486550521961765
2026-02-09,2.6700000762939453,2.799999952316284,2.5799999237060547,2.759999990463257,2.759999990463257,50400,0.0,0.0,False,0.0036363601684570312,0.0036297645952369758,-0.9999929884890635,205.1999969482422,-0.9865497074487802,1.9484855817031845
2026-02-10,2.7899999618530273,2.8499999046325684,2.7300000190734863,2.7300000190734863,2.7300000190734863,28800,0.0,0.0,False,-0.01086955488892416,-0.01092906009022354,-0.9999930647010664,205.1999969482422,-0.9866959061419378,1.943646832895933
2026-02-11,2.690000057220459,2.799999952316284,2.5999999046325684,2.7100000381469727,2.7100000381469727,55300,0.0,0.0,False,-0.007326000288198298,-0.007352967215510279,-0.9999931155090684,205.1999969482422,-0.9867933719373762,1.9398560812053962
2026-02-12,2.680000066757202,2.700000047683716,2.5,2.5899999141693115,2.5899999141693115,32800,0.0,0.0,False,-0.04428048792933381,-0.04529080639579926,-0.999993420357686,205.1999969482422,-0.9873781678718904,1.9378491133082252
2026-02-13,2.5899999141693115,2.690000057220459,2.549999952316284,2.5799999237060547,2.5799999237060547,32400,0.0,0.0,False,-0.003861000306814355,-0.003868473209954897,-0.999993445761687,205.1999969482422,-0.9874269007696096,1.9338424925490503
2026-02-17,2.619999885559082,2.630000114440918,2.4100000858306885,2.5899999141693115,2.5899999141693115,79200,0.0,0.0,False,0.003875965410453208,0.0038684732099547887,-0.999993420357686,205.1999969482422,-0.9873781678718904,1.9337896887538681
2026-02-18,2.549999952316284,2.5899999141693115,2.490000009536743,2.490000009536743,2.490000009536743,29900,0.0,0.0,False,-0.03861000306814344,-0.0393751282655503,-0.9999936743976959,205.1999969482422,-0.9878654968490823,1.9336026661697336
2026-02-19,2.5399999618530273,2.569999933242798,2.450000047683716,2.559999942779541,2.559999942779541,39100,0.0,0.0,False,0.028112422881404475,0.02772452183309559,-0.999993496569689,205.1999969482422,-0.9875243665650479,1.933895927168904
2026-02-20,2.549999952316284,2.674999952316284,2.490000009536743,2.5399999618530273,2.5399999618530273,31200,0.0,0.0,False,-0.007812492724042275,-0.007843170127777188,-0.999993547377691,205.1999969482422,-0.9876218323604864,1.9338885469038212
2026-02-23,2.5299999713897705,2.5299999713897705,2.4600000381469727,2.490000009536743,2.490000009536743,42000,0.0,0.0,False,-0.0196850208926016,-0.01988135170531833,-0.9999936743976959,205.1999969482422,-0.9878654968490823,1.9258257707498565
2026-02-24,2.5,2.5799999237060547,2.4600000381469727,2.5199999809265137,2.5199999809265137,42900,0.0,0.0,False,0.0120481812348876,0.011976179647854565,-0.999993598185693,205.1999969482422,-0.9877192981559247,1.9258051794538897
2026-02-25,2.5199999809265137,2.7300000190734863,2.509999990463257,2.680000066757202,2.680000066757202,54000,0.0,0.0,False,0.06349209803242228,0.061557925477680665,-0.9999931917210714,205.1999969482422,-0.9869395706305337,1.9254539206603103
2026-02-26,2.680000066757202,2.7249999046325684,2.549999952316284,2.680000066757202,2.680000066757202,63600,0.0,0.0,False,0.0,0.0,-0.9999931917210714,205.1999969482422,-0.9869395706305337,1.9018676750452352
2026-02-27,2.680000066757202,2.7699999809265137,2.619999885559082,2.740000009536743,2.740000009536743,99600,0.0,0.0,False,0.022388037792902438,0.022141104448373364,-0.9999930392970654,205.1999969482422,-0.9866471732442186,1.9018783937879704
2026-03-02,2.6600000858306885,2.930000066757202,2.6600000858306885,2.859999895095825,2.859999895095825,111600,0.0,0.0,False,0.04379557851876448,0.042863664271437035,-0.9999927344490536,205.1999969482422,-0.9860623784715884,1.892239554058095
2026-03-03,2.799999952316284,2.809999942779541,2.6449999809265137,2.680000066757202,2.680000066757202,203400,0.0,0.0,False,-0.06293700522411805,-0.06500476871981035,-0.9999931917210714,205.1999969482422,-0.9869395706305337,1.872228762892813
2026-03-04,2.680000066757202,3.0999999046325684,2.630000114440918,3.0999999046325684,3.0999999046325684,120800,0.0,0.0,False,0.15671635351247049,0.14558526129524366,-0.999992124752424,189.0,-0.9835978841024732,1.3762870068946502
2026-03-05,2.9200000762939453,3.059999942779541,2.9200000762939453,3.059999942779541,3.059999942779541,28500,0.0,0.0,False,-0.012903213897927035,-0.012987183462619664,-0.999992226368428,189.0,-0.9838095241122775,1.3563789027302664
2026-03-06,2.9800000190734863,3.305000066757202,2.9800000190734863,3.2699999809265137,3.2699999809265137,118500,0.0,0.0,False,0.06862746473002201,0.06637508181149865,-0.9999916928838014,43.20000076293945,-0.9243055573338834,1.3393722309066562
2026-03-09,3.319999933242798,3.319999933242798,3.1649999618530273,3.259999990463257,3.259999990463257,23100,0.0,0.0,False,-0.0030581010769374917,-0.003062786623056672,-0.9999917182878024,37.2599983215332,-0.9125067059227632,1.1003220579792334
2026-03-10,3.2100000381469727,3.5199999809265137,3.2100000381469727,3.2799999713897705,3.2799999713897705,161500,0.0,0.0,False,0.006134963492337775,0.006116221220186421,-0.9999916674798005,32.130001068115234,-0.8979147257282623,1.0926607627892393
2026-03-11,3.369999885559082,3.5,3.190000057220459,3.440000057220459,3.440000057220459,94200,0.0,0.0,False,0.04878051439826536,0.047628074345739874,-0.9999912610151789,25.3799991607666,-0.8644601981493307,1.0861865973775668
2026-03-12,3.450000047683716,3.450000047683716,3.309999942779541,3.3299999237060547,3.3299999237060547,44400,0.0,0.0,False,-0.03197678246647617,-0.03249920693790367,-0.9999915404597955,23.597999572753906,-0.8588863469787138,1.0670898671610782
2026-03-13,3.4000000953674316,3.4240000247955322,3.2799999713897705,3.3299999237060547,3.3299999237060547,40500,0.0,0.0,False,0.0,0.0,-0.9999915404597955,23.597999572753906,-0.8588863469787138,1.0594233772886412
2026-03-16,3.25,3.319999933242798,3.200000047683716,3.2200000286102295,3.2200000286102295,33900,0.0,0.0,False,-0.033033002287100044,-0.033590912639776135,-0.9999918199038065,23.597999572753906,-0.863547754601707,1.0484169518717705
2026-03-17,3.2200000286102295,3.311000108718872,3.200000047683716,3.240000009536743,3.240000009536743,25800,0.0,0.0,False,0.006211174145593246,0.00619196430619583,-0.9999917690958045,23.597999572753906,-0.862700225942981,1.040111220713365
2026-03-18,3.25,3.375,3.200000047683716,3.319999933242798,3.319999933242798,118100,0.0,0.0,False,0.024691334404499887,0.02439143007312866,-0.9999915658637964,21.600000381469727,-0.8462963021014125,1.0313877403621885
2026-03-19,3.200000047683716,3.305000066757202,3.200000047683716,3.259999990463257,3.259999990463257,31000,0.0,0.0,False,-0.01807227228493835,-0.018237570367571024,-0.9999917182878024,21.600000381469727,-0.8490740771810377,1.0268222850643058
2026-03-20,3.2100000381469727,3.2300000190734863,3.049999952316284,3.200000047683716,3.200000047683716,79100,0.0,0.0,False,-0.018404890477013436,-0.01857636774639301,-0.9999918707118084,21.600000381469727,-0.8518518522606628,1.0264523006879327
2026-03-23,3.2300000190734863,3.240000009536743,3.059999942779541,3.119999885559082,3.119999885559082,19400,0.0,0.0,False,-0.025000050291418274,-0.025317859565233025,-0.999992073944422,20.790000915527344,-0.8499278620411768,1.0246657880191568
2026-03-24,3.2200000286102295,3.5950000286102295,3.2100000381469727,3.450000047683716,3.450000047683716,106500,0.0,0.0,False,0.1057692866118487,0.10054127972302626,-0.9999912356111779,20.790000915527344,-0.834054839068957,1.0290747339905448
2026-03-25,3.450000047683716,3.450000047683716,3.0299999713897705,3.2300000190734863,3.2300000190734863,45300,0.0,0.0,False,-0.06376812335348647,-0.06589210172496589,-0.9999917944998055,20.16900062561035,-0.8398532441427925,1.030268741830131
2026-03-26,3.200000047683716,3.3299999237060547,3.140000104904175,3.2799999713897705,3.2799999713897705,28600,0.0,0.0,False,0.015479861306820109,0.01536127053375201,-0.9999916674798005,15.524999618530273,-0.7887278549446893,1.030176120067623
2026-03-27,3.2100000381469727,3.240000009536743,3.049999952316284,3.059999942779541,3.059999942779541,26500,0.0,0.0,False,-0.06707318003939289,-0.06942851640862858,-0.999992226368428,14.093999862670898,-0.7828863365548768,1.0070186553790774
2026-03-30,3.0799999237060547,3.1700000762939453,3.0799999237060547,3.0799999237060547,3.0799999237060547,22500,0.0,0.0,False,0.00653594160147164,0.006514674949928488,-0.999992175560426,12.609999656677246,-0.7557494046341917,1.0032075128344355
2026-03-31,3.0799999237060547,3.3399999141693115,3.0799999237060547,3.2699999809265137,3.2699999809265137,23600,0.0,0.0,False,0.06168833179444966,0.05986040686157017,-0.9999916928838014,12.609999656677246,-0.7406819928662739,0.9959905843102684
2026-04-01,3.2300000190734863,3.565999984741211,3.197000026702881,3.4100000858306885,3.4100000858306885,62500,0.0,0.0,False,0.04281348798800533,0.04192233738942345,-0.9999913372271819,12.609999656677246,-0.7295796844827807,0.9913640235742837
2026-04-02,3.322999954223633,3.609999895095825,3.299999952316284,3.569999933242798,3.569999933242798,56200,0.0,0.0,False,0.04692077518617799,0.04585326062633615,-0.999990930763166,12.609999656677246,-0.7168913536526219,0.991348868237801
2026-04-06,3.630000114440918,3.630000114440918,3.369999885559082,3.4100000858306885,3.4100000858306885,48500,0.0,0.0,False,-0.04481788526723418,-0.04585326062633616,-0.9999913372271819,12.119999885559082,-0.7186468549481022,0.9851898872010808
2026-04-07,3.3399999141693115,3.569999933242798,3.299999952316284,3.559999942779541,3.559999942779541,31700,0.0,0.0,False,0.04398822673704195,0.043048212325061425,-0.9999909561671669,10.819999694824219,-0.6709796632912588,0.9856628481864508
2026-04-08,3.690000057220459,3.740000009536743,3.3469998836517334,3.569999933242798,3.569999933242798,268700,0.0,0.0,False,0.002808986130333757,0.0028050483012747717,-0.999990930763166,10.0,-0.6430000066757202,0.9800894757010176
2026-04-09,3.700000047683716,3.940000057220459,3.490000009536743,3.5,3.5,485400,0.0,0.0,False,-0.01960782480441492,-0.019802608596683105,-0.9999911085911729,10.0,-0.65,0.9655363022329583
2026-04-10,3.509999990463257,3.690000057220459,3.2200000286102295,3.2300000190734863,3.2300000190734863,139200,0.0,0.0,False,-0.0771428516932896,-0.08028082535569869,-0.9999917944998055,10.0,-0.6769999980926513,0.9628481427102868
2026-04-13,3.200000047683716,3.240000009536743,2.9700000286102295,3.2100000381469727,3.2100000381469727,108400,0.0,0.0,False,-0.006191944522728088,-0.006211194113952757,-0.9999918453078074,10.0,-0.6789999961853027,0.9575842825465862
2026-04-14,3.2100000381469727,3.4200000762939453,3.0399999618530273,3.1700000762939453,3.1700000762939453,83700,0.0,0.0,False,-0.012461047158154548,-0.012539337069036934,-0.9999919469238114,10.0,-0.6829999923706055,0.9573385551968037
2026-04-15,3.0999999046325684,3.2699999809265137,3.059999942779541,3.200000047683716,3.200000047683716,39400,0.0,0.0,False,0.009463713144399533,0.009419212750162363,-0.9999918707118084,10.0,-0.6799999952316285,0.957021532131605
2026-04-16,3.2249999046325684,3.319999933242798,3.059999942779541,3.319999933242798,3.319999933242798,233000,0.0,0.0,False,0.03749996367842012,0.03681393811396401,-0.9999915658637964,9.6899995803833,-0.6573787330224559,0.936061990123678
2026-04-17,3.3299999237060547,3.430000066757202,3.2009999752044678,3.390000104904175,3.390000104904175,69000,0.0,0.0,False,0.021084389478587928,0.02086518951673679,-0.9999913880351838,9.6899995803833,-0.6501547727858541,0.9325992562416627
2026-04-20,3.4000000953674316,3.559999942779541,3.2850000858306885,3.549999952316284,3.549999952316284,59300,0.0,0.0,False,0.047197593646278735,0.04611763771774903,-0.999990981571168,9.6899995803833,-0.6336429199127107,0.9339009136240037
2026-04-21,3.5,3.549999952316284,3.380000114440918,3.5299999713897705,3.5299999713897705,66700,0.0,0.0,False,-0.005633797519761674,-0.005649727214967185,-0.99999103237917,9.6899995803833,-0.6357069015218537,0.9338401927513892
2026-04-22,3.7200000286102295,3.9200000762939453,3.559999942779541,3.7300000190734863,3.7300000190734863,888900,0.0,0.0,False,0.05665723776336895,0.05511037592893488,-0.9999905242985444,9.6899995803833,-0.615067060825823,0.9284946956460297
2026-04-23,3.6600000858306885,3.7300000190734863,3.2300000190734863,3.259999990463257,3.259999990463257,353600,0.0,0.0,False,-0.1260053689562648,-0.1346810463160244,-0.9999917182878024,9.6899995803833,-0.6635706778498845,0.9354278377744679
2026-04-24,3.3399999141693115,3.3499999046325684,3.259999990463257,3.299999952316284,3.299999952316284,103100,0.0,0.0,False,0.01226992698467555,0.012195261569588601,-0.9999916166717985,9.6899995803833,-0.6594427146315988,0.9351434999750008