Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1994-05-19,5.0658440589904785,5.369793891906738,5.0658440589904785,5.268476963043213,2.8580124378204346,134232,0.0,0.0,False,,,0.0,2.8580124378204346,0.0,
1994-05-20,5.167160987854004,5.369793891906738,5.0658440589904785,5.268476963043213,2.8580124378204346,54285,0.0,0.0,False,0.0,0.0,0.0,2.8580124378204346,0.0,
1994-05-23,5.268476963043213,5.268476963043213,5.0658440589904785,5.0658440589904785,2.74808931350708,16532,0.0,0.0,False,-0.038461387661833824,-0.03922055632160077,-0.038461387661833824,2.8580124378204346,-0.038461387661833824,
1994-05-24,5.268476963043213,5.268476963043213,5.0658440589904785,5.0658440589904785,2.74808931350708,7649,0.0,0.0,False,0.0,0.0,-0.038461387661833824,2.8580124378204346,-0.038461387661833824,
1994-05-25,5.167160987854004,5.167160987854004,5.0658440589904785,5.0658440589904785,2.74808931350708,13325,0.0,0.0,False,0.0,0.0,-0.038461387661833824,2.8580124378204346,-0.038461387661833824,
1994-05-26,5.0658440589904785,5.2178192138671875,5.0658440589904785,5.0658440589904785,2.74808931350708,19987,0.0,0.0,False,0.0,0.0,-0.038461387661833824,2.8580124378204346,-0.038461387661833824,
1994-05-27,5.167160987854004,5.167160987854004,4.964527130126953,4.964527130126953,2.6931276321411133,12338,0.0,0.0,False,-0.019999961826504542,-0.020202668364973822,-0.0576921232033073,2.8580124378204346,-0.0576921232033073,
1994-05-31,5.0658440589904785,5.268476963043213,5.0658440589904785,5.268476963043213,2.8580124378204346,1481,0.0,0.0,False,0.06122428202492336,0.059423224686574745,2.220446049250313e-16,2.8580124378204346,0.0,
1994-06-01,5.0658440589904785,5.268476963043213,5.0658440589904785,5.268476963043213,2.8580124378204346,52311,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,2.8580124378204346,0.0,
1994-06-02,5.268476963043213,5.268476963043213,5.116501808166504,5.268476963043213,2.8580124378204346,5182,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,2.8580124378204346,0.0,
1994-06-03,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.8580124378204346,2468,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,2.8580124378204346,0.0,
1994-06-06,5.268476963043213,5.268476963043213,5.0658440589904785,5.0658440589904785,2.74808931350708,5675,0.0,0.0,False,-0.038461387661833824,-0.03922055632160077,-0.0384613876618336,2.8580124378204346,-0.038461387661833824,
1994-06-07,5.268476963043213,5.268476963043213,5.0658440589904785,5.268476963043213,2.8580124378204346,15545,0.0,0.0,False,0.039999836895065144,0.03922055632160087,2.220446049250313e-16,2.8580124378204346,0.0,
1994-06-08,5.0658440589904785,5.268476963043213,5.0658440589904785,5.0658440589904785,2.74808931350708,19740,0.0,0.0,False,-0.038461387661833824,-0.03922055632160077,-0.0384613876618336,2.8580124378204346,-0.038461387661833824,
1994-06-09,5.0658440589904785,5.268476963043213,5.0658440589904785,5.268476963043213,2.8580124378204346,2714,0.0,0.0,False,0.039999836895065144,0.03922055632160087,2.220446049250313e-16,2.8580124378204346,0.0,
1994-06-10,5.268476963043213,5.268476963043213,5.2178192138671875,5.2178192138671875,2.8305327892303467,987,0.0,0.0,False,-0.009614950665170707,-0.009661472748510105,-0.009614950665170485,2.8580124378204346,-0.009614950665170707,
1994-06-13,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.8580124378204346,494,0.0,0.0,False,0.009708295446935855,0.009661472748510064,2.220446049250313e-16,2.8580124378204346,0.0,
1994-06-14,5.268476963043213,5.319136142730713,5.0658440589904785,5.167160987854004,2.8030524253845215,52558,0.0,0.0,False,-0.019230151593681133,-0.019417456109680636,-0.01923015159368091,2.8580124378204346,-0.019230151593681133,
1994-06-15,5.268476963043213,5.572428226470947,5.268476963043213,5.471110820770264,2.9679360389709473,122635,0.0,0.0,False,0.05882287897765859,0.05715779954088193,0.038461554504060524,2.9679360389709473,0.0,
1994-06-16,5.572428226470947,5.572428226470947,5.369793891906738,5.572428226470947,3.0228984355926514,14558,0.0,0.0,False,0.0185187267852176,0.018349343148207454,0.0576925403088735,3.0228984355926514,0.0,
1994-06-17,5.572428226470947,5.572428226470947,5.369793891906738,5.572428226470947,3.0228984355926514,57493,0.0,0.0,False,0.0,0.0,0.0576925403088735,3.0228984355926514,0.0,0.459808761204544
1994-06-20,5.471110820770264,5.471110820770264,5.268476963043213,5.268476963043213,2.8580124378204346,8390,0.0,0.0,False,-0.054545662477704204,-0.056089686579408736,2.220446049250313e-16,3.0228984355926514,-0.054545662477704204,0.49078582206454313
1994-06-21,5.268476963043213,5.471110820770264,5.268476963043213,5.268476963043213,2.8580124378204346,13571,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,3.0228984355926514,-0.054545662477704204,0.4789603661584813
1994-06-22,5.471110820770264,5.471110820770264,5.268476963043213,5.268476963043213,2.8580124378204346,34052,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,3.0228984355926514,-0.054545662477704204,0.46795049350791557
1994-06-23,5.471110820770264,5.471110820770264,5.268476963043213,5.420453071594238,2.940455913543701,14312,0.0,0.0,False,0.028846436996663005,0.028438210532205476,0.028846436996663227,3.0228984355926514,-0.02727267349714546,0.46684658161598225
1994-06-24,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.8580124378204346,1234,0.0,0.0,False,-0.028037650672990244,-0.028438210532205573,2.220446049250313e-16,3.0228984355926514,-0.054545662477704204,0.4666020511256886
1994-06-27,5.471110820770264,5.471110820770264,5.268476963043213,5.268476963043213,2.8580124378204346,2714,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,3.0228984355926514,-0.054545662477704204,0.4571765773080878
1994-06-28,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.8580124378204346,494,0.0,0.0,False,0.0,0.0,2.220446049250313e-16,3.0228984355926514,-0.054545662477704204,0.44830015322532646
1994-06-29,5.268476963043213,5.471110820770264,5.268476963043213,5.471110820770264,2.9679360389709473,8143,0.0,0.0,False,0.0384615545040603,0.03774034343120127,0.038461554504060524,3.0228984355926514,-0.018182018943990297,0.45451095997031565
1994-06-30,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,2.9679360389709473,0,0.0,0.0,False,0.0,0.0,0.038461554504060524,3.0228984355926514,-0.018182018943990297,0.44635043415749587
1994-07-01,5.268476963043213,5.471110820770264,5.268476963043213,5.420453071594238,2.940455913543701,4195,0.0,0.0,False,-0.009259001901123831,-0.009302132898995612,0.02884643699666345,3.0228984355926514,-0.02727267349714546,0.43973199321111717
1994-07-05,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,2.9679360389709473,740,0.0,0.0,False,0.009345532201544993,0.009302132898995653,0.038461554504060524,3.0228984355926514,-0.018182018943990297,0.43294656256217795
1994-07-06,5.369793891906738,5.471110820770264,5.268476963043213,5.471110820770264,2.9679360389709473,36026,0.0,0.0,False,0.0,0.0,0.038461554504060524,3.0228984355926514,-0.018182018943990297,0.4259292735791685
1994-07-07,5.369793891906738,5.369793891906738,5.369793891906738,5.369793891906738,2.9129748344421387,1234,0.0,0.0,False,-0.018518325128012214,-0.01869193597278818,0.019230985804813416,3.0228984355926514,-0.03636364353371391,0.422865027940174
1994-07-08,5.369793891906738,5.673745155334473,5.369793891906738,5.673745155334473,3.0778591632843018,1481,0.0,0.0,False,0.05660341685503778,0.055059439563631164,0.07692294216589435,3.0778591632843018,0.0,0.44314557286294104
1994-07-11,5.673745155334473,5.673745155334473,5.268476963043213,5.268476963043213,2.877537488937378,32078,0.0385,0.0,False,-0.06508474355700078,-0.06729938862135526,0.0068316886443764435,3.0778591632843018,-0.06508474355700078,0.4728056456925124
1994-07-12,5.420453071594238,5.572428226470947,5.268476963043213,5.572428226470947,3.0435500144958496,24428,0.0,0.0,False,0.05769256741109463,0.05608971220332107,0.06491839371311836,3.0778591632843018,-0.011147082101002237,0.4898525836406915
1994-07-13,5.572428226470947,5.572428226470947,5.572428226470947,5.572428226470947,3.0435500144958496,494,0.0,0.0,False,0.0,0.0,0.06491839371311836,3.0778591632843018,-0.011147082101002237,0.4830355855732233
1994-07-14,5.572428226470947,5.572428226470947,5.572428226470947,5.572428226470947,3.0435500144958496,0,0.0,0.0,False,0.0,0.0,0.06491839371311836,3.0778591632843018,-0.011147082101002237,0.47649553327317445
1994-07-15,5.471110820770264,5.471110820770264,5.369793891906738,5.471110820770264,2.9882144927978516,16532,0.0,0.0,False,-0.018181242770595407,-0.01834855260138211,0.04555685386614772,3.0778591632843018,-0.029125657065735555,0.47300013776732364
1994-07-18,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,2.9882144927978516,0,0.0,0.0,False,0.0,0.0,0.04555685386614772,3.0778591632843018,-0.029125657065735555,0.4669133588353075
1994-07-19,5.369793891906738,5.369793891906738,5.268476963043213,5.268476963043213,2.877537488937378,11104,0.0,0.0,False,-0.03703783785508896,-0.03774115960193905,0.0068316886443764435,3.0778591632843018,-0.06508474355700078,0.47085286078961724
1994-07-20,5.471110820770264,5.471110820770264,5.268476963043213,5.268476963043213,2.877537488937378,3455,0.0,0.0,False,0.0,0.0,0.0068316886443764435,3.0778591632843018,-0.06508474355700078,0.46507757771161945
1994-07-21,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.877537488937378,987,0.0,0.0,False,0.0,0.0,0.0068316886443764435,3.0778591632843018,-0.06508474355700078,0.45950972527660744
1994-07-22,5.268476963043213,5.420453071594238,5.268476963043213,5.420453071594238,2.9605443477630615,5675,0.0,0.0,False,0.02884649084323021,0.028438262869040068,0.035875249731530445,3.0778591632843018,-0.03811571917282164,0.45915073516498595
1994-07-25,5.268476963043213,5.471110820770264,5.268476963043213,5.268476963043213,2.877537488937378,9870,0.0,0.0,False,-0.028037701542421467,-0.02843826286904001,0.0068316886443764435,3.0778591632843018,-0.06508474355700078,0.45914917997968396
1994-07-26,5.268476963043213,5.471110820770264,5.268476963043213,5.471110820770264,2.9882144927978516,987,0.0,0.0,False,0.03846240206633933,0.037741159601939106,0.04555685386614772,3.0778591632843018,-0.029125657065735555,0.4626053607565168
1994-07-27,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,2.9882144927978516,247,0.0,0.0,False,0.0,0.0,0.04555685386614772,3.0778591632843018,-0.029125657065735555,0.4575606132169197
1994-07-28,5.268476963043213,5.369793891906738,5.268476963043213,5.369793891906738,2.9328763484954834,5182,0.0,0.0,False,-0.018518799248093853,-0.018692419038553232,0.026194396386931995,3.0778591632843018,-0.047105084117660234,0.45495100628647134
1994-07-29,5.369793891906738,5.369793891906738,5.369793891906738,5.369793891906738,2.9328763484954834,0,0.0,0.0,False,0.0,0.0,0.026194396386931995,3.0778591632843018,-0.047105084117660234,0.4501920286584507
1994-08-01,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,2.9882144927978516,3455,0.0,0.0,False,0.018868215951468814,0.018692419038553256,0.04555685386614772,3.0778591632843018,-0.029125657065735555,0.4473927267931165
1994-08-02,5.471110820770264,5.471110820770264,5.268476963043213,5.268476963043213,2.877537488937378,1234,0.0,0.0,False,-0.03703783785508896,-0.03774115960193905,0.0068316886443764435,3.0778591632843018,-0.06508474355700078,0.45101173583778814
1994-08-03,5.268476963043213,5.420453071594238,5.268476963043213,5.420453071594238,2.9605443477630615,3208,0.0,0.0,False,0.02884649084323021,0.028438262869040068,0.035875249731530445,3.0778591632843018,-0.03811571917282164,0.4508985660026252
1994-08-04,5.268476963043213,5.471110820770264,5.268476963043213,5.471110820770264,2.9882144927978516,18753,0.0,0.0,False,0.009346303174177173,0.009302896732899045,0.04555685386614772,3.0778591632843018,-0.029125657065735555,0.44690628011976136
1994-08-05,5.420453071594238,5.420453071594238,5.420453071594238,5.420453071594238,2.9605443477630615,13571,0.0,0.0,False,-0.009259758662398587,-0.00930289673289895,0.035875249731530445,3.0778591632843018,-0.03811571917282164,0.4432495494026062
1994-08-08,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.877537488937378,1974,0.0,0.0,False,-0.028037701542421467,-0.02843826286904001,0.0068316886443764435,3.0778591632843018,-0.06508474355700078,0.44351354033753576
1994-08-09,5.420453071594238,5.420453071594238,5.268476963043213,5.268476963043213,2.877537488937378,8636,0.0,0.0,False,0.0,0.0,0.0068316886443764435,3.0778591632843018,-0.06508474355700078,0.43946441230904176
1994-08-10,5.268476963043213,5.471110820770264,5.268476963043213,5.268476963043213,2.877537488937378,13325,0.0,0.0,False,0.0,0.0,0.0068316886443764435,3.0778591632843018,-0.06508474355700078,0.43552419935565934
1994-08-11,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,2.9882144927978516,7403,0.0,0.0,False,0.03846240206633933,0.037741159601939106,0.04555685386614772,3.0778591632843018,-0.029125657065735555,0.43888394193962527
1994-08-12,5.369793891906738,5.471110820770264,5.268476963043213,5.471110820770264,2.9882144927978516,46883,0.0,0.0,False,0.0,0.0,0.04555685386614772,3.0778591632843018,-0.029125657065735555,0.4350904174479685
1994-08-15,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,2.9882144927978516,0,0.0,0.0,False,0.0,0.0,0.04555685386614772,3.0778591632843018,-0.029125657065735555,0.4313935945301632
1994-08-16,5.268476963043213,5.471110820770264,5.268476963043213,5.268476963043213,2.877537488937378,22208,0.0,0.0,False,-0.03703783785508896,-0.03774115960193905,0.0068316886443764435,3.0778591632843018,-0.06508474355700078,0.4347515504531549
1994-08-17,5.420453071594238,5.471110820770264,5.268476963043213,5.268476963043213,2.877537488937378,37013,0.0,0.0,False,0.0,0.0,0.0068316886443764435,3.0778591632843018,-0.06508474355700078,0.43117436995768726
1994-08-18,5.471110820770264,5.471110820770264,5.369793891906738,5.369793891906738,2.9328763484954834,1727,0.0,0.0,False,0.019231325315779424,0.019048740563385833,0.026194396386931995,3.0778591632843018,-0.047105084117660234,0.4293256259863739
1994-08-19,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.877537488937378,2961,0.0,0.0,False,-0.018868459826645423,-0.019048740563385767,0.0068316886443764435,3.0778591632843018,-0.06508474355700078,0.42768356220187487
1994-08-22,5.420453071594238,5.471110820770264,5.268476963043213,5.420453071594238,2.9605443477630615,30844,0.0,0.0,False,0.02884649084323021,0.028438262869040068,0.035875249731530445,3.0778591632843018,-0.03811571917282164,0.42799377724033993
1994-08-23,5.471110820770264,5.471110820770264,5.268476963043213,5.268476963043213,2.877537488937378,9870,0.0,0.0,False,-0.028037701542421467,-0.02843826286904001,0.0068316886443764435,3.0778591632843018,-0.06508474355700078,0.42843628600662065
1994-08-24,5.471110820770264,5.471110820770264,5.268476963043213,5.268476963043213,2.877537488937378,8143,0.0,0.0,False,0.0,0.0,0.0068316886443764435,3.0778591632843018,-0.06508474355700078,0.4251791067436478
1994-08-25,5.471110820770264,5.471110820770264,5.268476963043213,5.39512300491333,2.9467110633850098,9377,0.0,0.0,False,0.024039156644724224,0.023754764797091026,0.031035073322570828,3.0778591632843018,-0.042610169257825126,0.42442970417190873
1994-08-26,5.420453071594238,5.420453071594238,5.268476963043213,5.268476963043213,2.877537488937378,14065,0.0,0.0,False,-0.023474841258500967,-0.02375476479709091,0.0068316886443766656,3.0778591632843018,-0.06508474355700078,0.42384392073202826
1994-08-29,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.877537488937378,0,0.0,0.0,False,0.0,0.0,0.0068316886443766656,3.0778591632843018,-0.06508474355700078,0.4207622403138437
1994-08-30,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.877537488937378,2468,0.0,0.0,False,0.0,0.0,0.0068316886443766656,3.0778591632843018,-0.06508474355700078,0.4177468161030391
1994-08-31,5.572428226470947,5.572428226470947,5.572428226470947,5.572428226470947,3.0435500144958496,494,0.0,0.0,False,0.05769256741109463,0.05608971220332107,0.06491839371311858,3.0778591632843018,-0.011147082101002237,0.4284022788150842
1994-09-01,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,2.9882144927978516,2221,0.0,0.0,False,-0.018181242770595407,-0.01834855260138211,0.04555685386614794,3.0778591632843018,-0.029125657065735555,0.4269431048596908
1994-09-02,5.268476963043213,5.420453071594238,5.268476963043213,5.268476963043213,2.877537488937378,24428,0.0,0.0,False,-0.03703783785508896,-0.03774115960193905,0.0068316886443766656,3.0778591632843018,-0.06508474355700078,0.42976933989436744
1994-09-06,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.877537488937378,12338,0.0,0.0,False,0.0,0.0,0.0068316886443766656,3.0778591632843018,-0.06508474355700078,0.4268564196506982
1994-09-07,5.420453071594238,5.471110820770264,5.268476963043213,5.471110820770264,2.9882144927978516,27143,0.0,0.0,False,0.03846240206633933,0.037741159601939106,0.04555685386614816,3.0778591632843018,-0.029125657065735555,0.42961511387664286
1994-09-08,5.471110820770264,5.471110820770264,5.268476963043213,5.268476963043213,2.877537488937378,6169,0.0,0.0,False,-0.03703783785508896,-0.03774115960193905,0.006831688644376888,3.0778591632843018,-0.06508474355700078,0.43227587322650596
1994-09-09,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.877537488937378,247,0.0,0.0,False,0.0,0.0,0.006831688644376888,3.0778591632843018,-0.06508474355700078,0.4294604850131387
1994-09-12,5.268476963043213,5.572428226470947,5.268476963043213,5.471110820770264,2.9882144927978516,9870,0.0,0.0,False,0.03846240206633933,0.037741159601939106,0.045556853866148384,3.0778591632843018,-0.029125657065735555,0.43206672043345645
1994-09-13,5.420453071594238,5.420453071594238,5.420453071594238,5.420453071594238,2.9605443477630615,1234,0.0,0.0,False,-0.009259758662398587,-0.00930289673289895,0.03587524973153111,3.0778591632843018,-0.03811571917282164,0.4297040208077212
1994-09-14,5.572428226470947,5.572428226470947,5.268476963043213,5.369793891906738,2.9328763484954834,9377,0.0,0.0,False,-0.009345578386111164,-0.00938952230565426,0.02619439638693266,3.0778591632843018,-0.047105084117660234,0.42738479838508997
1994-09-15,5.268476963043213,5.521770000457764,5.268476963043213,5.521770000457764,3.0158822536468506,31337,0.0,0.0,False,0.028301876822713012,0.0279087784217332,0.05523762378963393,3.0778591632843018,-0.02013636958336884,0.4274905967825984
1994-09-16,5.268476963043213,5.420453071594238,5.268476963043213,5.420453071594238,2.9605443477630615,3455,0.0,0.0,False,-0.018348828379116444,-0.018519256116078787,0.03587524973153133,3.0778591632843018,-0.03811571917282164,0.426213217025282
1994-09-19,5.420453071594238,5.420453071594238,5.420453071594238,5.420453071594238,2.9605443477630615,0,0.0,0.0,False,0.0,0.0,0.03587524973153133,3.0778591632843018,-0.03811571917282164,0.42364003696808855
1994-09-20,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.877537488937378,2468,0.0,0.0,False,-0.028037701542421467,-0.02843826286904001,0.006831688644377332,3.0778591632843018,-0.06508474355700078,0.4240220237719331
1994-09-21,5.268476963043213,5.420453071594238,5.268476963043213,5.420453071594238,2.9605443477630615,2961,0.0,0.0,False,0.02884649084323021,0.028438262869040068,0.03587524973153133,3.0778591632843018,-0.03811571917282164,0.4243175993122424
1994-09-22,5.420453071594238,5.420453071594238,5.268476963043213,5.268476963043213,2.877537488937378,23935,0.0,0.0,False,-0.028037701542421467,-0.02843826286904001,0.006831688644377332,3.0778591632843018,-0.06508474355700078,0.42468134999719237
1994-09-23,5.572428226470947,5.572428226470947,5.268476963043213,5.572428226470947,3.0435500144958496,9870,0.0,0.0,False,0.05769256741109463,0.05608971220332107,0.06491839371311925,3.0778591632843018,-0.011147082101002237,0.43321003956683707
1994-09-26,5.420453071594238,5.44578218460083,5.268476963043213,5.268476963043213,2.897557020187378,52558,0.0385,0.0,False,-0.04796799579870048,-0.04915662689733138,0.013836392677529563,3.0778591632843018,-0.05858037471231403,0.4385775778101165
1994-09-27,5.268476963043213,5.572428226470947,5.268476963043213,5.572428226470947,3.0647242069244385,10610,0.0,0.0,False,0.0576924580163225,0.056089608775556556,0.07232710619749771,3.0778591632843018,-0.0042675625046623145,0.44647303988117426
1994-09-28,5.268476963043213,5.420453071594238,5.167160987854004,5.167160987854004,2.8418362140655518,3208,0.0,0.0,False,-0.07272693326051771,-0.07550718641661361,-0.005659955688371743,3.0778591632843018,-0.07668412903171828,0.4606988413072967
1994-09-29,5.268476963043213,5.420453071594238,5.167160987854004,5.167160987854004,2.8418362140655518,11597,0.0,0.0,False,0.0,0.0,-0.005659955688371743,3.0778591632843018,-0.07668412903171828,0.4581609091933865
1994-09-30,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.8418362140655518,0,0.0,0.0,False,0.0,0.0,-0.005659955688371743,3.0778591632843018,-0.07668412903171828,0.45566446373269476
1994-10-03,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.8418362140655518,0,0.0,0.0,False,0.0,0.0,-0.005659955688371743,3.0778591632843018,-0.07668412903171828,0.45320838682357906
1994-10-04,5.167160987854004,5.2178192138671875,5.167160987854004,5.2178192138671875,2.8696987628936768,3455,0.0,0.0,False,0.009804417541806387,0.009756666103149425,0.004088969284597788,3.0778591632843018,-0.06763155470976867,0.45105462371590027
1994-10-05,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.8418362140655518,10117,0.0,0.0,False,-0.00970922425322085,-0.009756666103149498,-0.005659955688371743,3.0778591632843018,-0.07668412903171828,0.4489756832716377
1994-10-06,5.268476963043213,5.369793891906738,5.167160987854004,5.167160987854004,2.8418362140655518,23195,0.0,0.0,False,0.0,0.0,-0.005659955688371743,3.0778591632843018,-0.07668412903171828,0.4466314745796445
1994-10-07,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.8418362140655518,0,0.0,0.0,False,0.0,0.0,-0.005659955688371743,3.0778591632843018,-0.07668412903171828,0.4443236056536266
1994-10-10,5.369793891906738,5.369793891906738,5.167160987854004,5.167160987854004,2.8418362140655518,2468,0.0,0.0,False,0.0,0.0,-0.005659955688371743,3.0778591632843018,-0.07668412903171828,0.44205114719736327
1994-10-11,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.8418362140655518,0,0.0,0.0,False,0.0,0.0,-0.005659955688371743,3.0778591632843018,-0.07668412903171828,0.43981320284807013
1994-10-12,5.167160987854004,5.471110820770264,5.167160987854004,5.369793891906738,2.9532809257507324,19987,0.0,0.0,False,0.03921574056013144,0.03846633306490231,0.03333382551790276,3.0778591632843018,-0.04047561338077443,0.44189993438641506
1994-10-13,5.268476963043213,5.471110820770264,5.268476963043213,5.471110820770264,3.0090034008026123,64649,0.0,0.0,False,0.01886799002628403,0.018692197297207034,0.05283075783159652,3.0778591632843018,-0.022371316824066567,0.4406324398078104
1994-10-14,5.39512300491333,5.572428226470947,5.268476963043213,5.268476963043213,2.897557020187378,35779,0.0,0.0,False,-0.037037638636602255,-0.03774095272105221,0.013836392677529785,3.0778591632843018,-0.05858037471231403,0.44246136036805084
1994-10-17,5.268476963043213,5.572428226470947,5.268476963043213,5.268476963043213,2.897557020187378,185063,0.0,0.0,False,0.0,0.0,0.013836392677529785,3.0778591632843018,-0.05858037471231403,0.4403089871821126
1994-10-18,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.897557020187378,3701,0.0,0.0,False,0.0,0.0,0.013836392677529785,3.0778591632843018,-0.05858037471231403,0.4381877225390379
1994-10-19,5.268476963043213,5.572428226470947,5.268476963043213,5.572428226470947,3.0647242069244385,4935,0.0,0.0,False,0.0576924580163225,0.056089608775556556,0.07232710619749794,3.0778591632843018,-0.0042675625046623145,0.4449203258102749
1994-10-20,5.572428226470947,5.572428226470947,5.268476963043213,5.268476963043213,2.897557020187378,2714,0.0,0.0,False,-0.054545588917711774,-0.0560896087755565,0.013836392677529785,3.0778591632843018,-0.05858037471231403,0.4509603353573959
1994-10-21,5.572428226470947,5.572428226470947,5.572428226470947,5.572428226470947,3.0647242069244385,740,0.0,0.0,False,0.0576924580163225,0.056089608775556556,0.07232710619749794,3.0778591632843018,-0.0042675625046623145,0.45726316101225234
1994-10-24,5.369793891906738,5.471110820770264,5.369793891906738,5.471110820770264,3.0090034008026123,7403,0.0,0.0,False,-0.01818134434280594,-0.018348656054504225,0.05283075783159652,3.0778591632843018,-0.022371316824066567,0.4560802875603663
1994-10-25,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.897557020187378,1481,0.0,0.0,False,-0.037037638636602255,-0.03774095272105221,0.013836392677529785,3.0778591632843018,-0.05858037471231403,0.4575966155258517
1994-10-26,5.319136142730713,5.319136142730713,5.319136142730713,5.319136142730713,2.9254212379455566,494,0.0,0.0,False,0.009616451915889002,0.009570508151329617,0.023585901598291548,3.0778591632843018,-0.049527258153060694,0.4557173375003007
1994-10-27,5.369793891906738,5.471110820770264,5.369793891906738,5.471110820770264,3.0090034008026123,9870,0.0,0.0,False,0.028570983820351614,0.028170444569722463,0.0528307578315963,3.0778591632843018,-0.022371316824066567,0.4555935581755703
1994-10-28,5.572428226470947,5.572428226470947,5.471110820770264,5.471110820770264,3.0090034008026123,3208,0.0,0.0,False,0.0,0.0,0.0528307578315963,3.0778591632843018,-0.022371316824066567,0.45355694535734403
1994-10-31,5.369793891906738,5.572428226470947,5.369793891906738,5.572428226470947,3.0647242069244385,6909,0.0,0.0,False,0.018518026967654366,0.018348656054504364,0.07232710619749771,3.0778591632843018,-0.0042675625046623145,0.4523082414587608
1994-11-01,5.572428226470947,5.572428226470947,5.572428226470947,5.572428226470947,3.0647242069244385,0,0.0,0.0,False,0.0,0.0,0.07232710619749771,3.0778591632843018,-0.0042675625046623145,0.4503225657660053
1994-11-02,5.572428226470947,5.572428226470947,5.572428226470947,5.572428226470947,3.0647242069244385,0,0.0,0.0,False,0.0,0.0,0.07232710619749771,3.0778591632843018,-0.0042675625046623145,0.4483628147632792
1994-11-03,5.572428226470947,5.572428226470947,5.369793891906738,5.369793891906738,2.9532809257507324,11104,0.0,0.0,False,-0.036363233246864746,-0.03704085335171132,0.03333382551790254,3.0778591632843018,-0.04047561338077443,0.4497804444086423
1994-11-04,5.369793891906738,5.369793891906738,5.369793891906738,5.369793891906738,2.9532809257507324,1727,0.0,0.0,False,0.0,0.0,0.03333382551790254,3.0778591632843018,-0.04047561338077443,0.4478552746446053
1994-11-07,5.369793891906738,5.471110820770264,5.369793891906738,5.471110820770264,3.0090034008026123,2714,0.0,0.0,False,0.01886799002628403,0.018692197297207034,0.0528307578315963,3.0778591632843018,-0.022371316824066567,0.44673900697635144
1994-11-08,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,3.0090034008026123,0,0.0,0.0,False,0.0,0.0,0.0528307578315963,3.0778591632843018,-0.022371316824066567,0.44485959661293223
1994-11-09,5.369793891906738,5.369793891906738,5.369793891906738,5.369793891906738,2.9532809257507324,6416,0.0,0.0,False,-0.018518581613107044,-0.018692197297207076,0.03333382551790254,3.0778591632843018,-0.04047561338077443,0.44388012742329236
1994-11-10,5.369793891906738,5.369793891906738,5.369793891906738,5.369793891906738,2.9532809257507324,0,0.0,0.0,False,0.0,0.0,0.03333382551790254,3.0778591632843018,-0.04047561338077443,0.4420431174660296
1994-11-11,5.471110820770264,5.471110820770264,5.369793891906738,5.471110820770264,3.0090034008026123,4688,0.0,0.0,False,0.01886799002628403,0.018692197297207034,0.0528307578315963,3.0778591632843018,-0.022371316824066567,0.44099916476620826
1994-11-14,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,3.0090034008026123,0,0.0,0.0,False,0.0,0.0,0.0528307578315963,3.0778591632843018,-0.022371316824066567,0.4392043091494365
1994-11-15,5.369793891906738,5.369793891906738,5.369793891906738,5.369793891906738,2.9532809257507324,1234,0.0,0.0,False,-0.018518581613107044,-0.018692197297207076,0.03333382551790254,3.0778591632843018,-0.04047561338077443,0.4382883727041871
1994-11-16,5.420453071594238,5.521770000457764,5.420453071594238,5.521770000457764,3.0368635654449463,3948,0.0,0.0,False,0.02830162175410611,0.027908530373330017,0.06257884859343377,3.0778591632843018,-0.013319517126836322,0.438281082772
1994-11-17,5.369793891906738,5.521770000457764,5.167160987854004,5.167160987854004,2.8418362140655518,29857,0.0,0.0,False,-0.06421999117725263,-0.06637486343823233,-0.005659955688371854,3.0778591632843018,-0.07668412903171828,0.44606014226461915
1994-11-18,5.167160987854004,5.268476963043213,5.167160987854004,5.268476963043213,2.897557020187378,3208,0.0,0.0,False,0.01960732495632156,0.019417577641057046,0.013836392677529341,3.0778591632843018,-0.05858037471231403,0.4451216869269716
1994-11-21,5.0658440589904785,5.0658440589904785,5.0658440589904785,5.0658440589904785,2.7861154079437256,494,0.0,0.0,False,-0.03846054157596723,-0.03921967639282466,-0.025156304054273382,3.0778591632843018,-0.09478788335112254,0.4467104266771785
1994-11-22,5.243147850036621,5.243147850036621,5.0658440589904785,5.0658440589904785,2.7861154079437256,28870,0.0,0.0,False,0.0,0.0,-0.025156304054273382,3.0778591632843018,-0.09478788335112254,0.4449757052653728
1994-11-23,4.964527130126953,4.964527130126953,4.964527130126953,4.964527130126953,2.7303926944732666,6416,0.0,0.0,False,-0.02000014547551887,-0.020202855761937477,-0.04465331978908038,3.0778591632843018,-0.1128922573703025,0.4441449332388673
1994-11-25,4.964527130126953,4.964527130126953,4.964527130126953,4.964527130126953,2.7303926944732666,0,0.0,0.0,False,0.0,0.0,-0.04465331978908038,3.0778591632843018,-0.1128922573703025,0.44244647938845505
1994-11-28,4.964527130126953,4.964527130126953,4.964527130126953,4.964527130126953,2.7303926944732666,1974,0.0,0.0,False,0.0,0.0,-0.04465331978908038,3.0778591632843018,-0.1128922573703025,0.44076736285267665
1994-11-29,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.897557020187378,494,0.0,0.0,False,0.061223547093602226,0.059422532154762134,0.013836392677529341,3.0778591632843018,-0.05858037471231403,0.44705177091267506
1994-11-30,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.897557020187378,2961,0.0,0.0,False,0.0,0.0,0.013836392677529341,3.0778591632843018,-0.05858037471231403,0.44538105792277904
1994-12-01,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.897557020187378,0,0.0,0.0,False,0.0,0.0,0.013836392677529341,3.0778591632843018,-0.05858037471231403,0.4437289373295891
1994-12-02,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.897557020187378,0,0.0,0.0,False,0.0,0.0,0.013836392677529341,3.0778591632843018,-0.05858037471231403,0.4420950668308635
1994-12-05,5.167160987854004,5.167160987854004,5.116501808166504,5.116501808166504,2.8139755725860596,8143,0.0,0.0,False,-0.028845488464594005,-0.029269697154979377,-0.015408213292435913,3.0778591632843018,-0.0857360836538924,0.4422582054927516
1994-12-06,5.0658440589904785,5.167160987854004,5.0658440589904785,5.167160987854004,2.8418362140655518,15792,0.0,0.0,False,0.009900811418163125,0.00985211951392221,-0.005659955688372076,3.0778591632843018,-0.07668412903171828,0.4408435865511163
1994-12-07,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.8418362140655518,0,0.0,0.0,False,0.0,0.0,-0.005659955688372076,3.0778591632843018,-0.07668412903171828,0.43925519458562223
1994-12-08,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.8418362140655518,0,0.0,0.0,False,0.0,0.0,-0.005659955688372076,3.0778591632843018,-0.07668412903171828,0.4376838491212155
1994-12-09,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.8418362140655518,7403,0.0,0.0,False,0.0,0.0,-0.005659955688372076,3.0778591632843018,-0.07668412903171828,0.4361292474199066
1994-12-12,4.964527130126953,5.0151848793029785,4.964527130126953,5.0151848793029785,2.758251905441284,15052,0.0,0.0,False,-0.02941207808197055,-0.02985328602206657,-0.03490556271169576,3.0778591632843018,-0.10384076752296012,0.43638115926689286
1994-12-13,4.964527130126953,5.268476963043213,4.964527130126953,5.268476963043213,2.897557020187378,987,0.0,0.0,False,0.0505048558006187,0.04927086366312374,0.013836392677529341,3.0778591632843018,-0.05858037471231403,0.4399299691003362
1994-12-14,5.268476963043213,5.268476963043213,5.116501808166504,5.116501808166504,2.8139755725860596,11104,0.0,0.0,False,-0.028845488464594005,-0.029269697154979377,-0.015408213292435913,3.0778591632843018,-0.0857360836538924,0.44010060691752934
1994-12-15,4.964527130126953,4.964527130126953,4.964527130126953,4.964527130126953,2.7303926944732666,2468,0.0,0.0,False,-0.02970277316088421,-0.030152834999782715,-0.04465331978908038,3.0778591632843018,-0.1128922573703025,0.4403450421863756
1994-12-16,4.964527130126953,4.964527130126953,4.964527130126953,4.964527130126953,2.7303926944732666,4935,0.0,0.0,False,0.0,0.0,-0.04465331978908038,3.0778591632843018,-0.1128922573703025,0.4388344292423557
1994-12-19,5.268476963043213,5.268476963043213,4.964527130126953,5.0151848793029785,2.758251905441284,41454,0.0,0.0,False,0.010203371487335522,0.010151668491638408,-0.03490556271169565,3.0778591632843018,-0.10384076752296012,0.43753917558618827
1994-12-20,5.0151848793029785,5.0151848793029785,5.0151848793029785,5.0151848793029785,2.758251905441284,0,0.0,0.0,False,0.0,0.0,-0.03490556271169565,3.0778591632843018,-0.10384076752296012,0.4360585334200418
1994-12-21,5.268476963043213,5.268476963043213,5.0658440589904785,5.268476963043213,2.897557020187378,18260,0.0,0.0,False,0.0505048558006187,0.04927086366312374,0.013836392677529341,3.0778591632843018,-0.05858037471231403,0.4394691846017649
1994-12-22,5.268476963043213,5.268476963043213,5.116501808166504,5.116501808166504,2.8139755725860596,6416,0.0,0.0,False,-0.028845488464594005,-0.029269697154979377,-0.015408213292435913,3.0778591632843018,-0.0857360836538924,0.4396361760524938
1994-12-23,5.116501808166504,5.116501808166504,5.116501808166504,5.116501808166504,2.835310220718384,0,0.0385,0.0,False,0.007581674958435203,0.007553078509216101,-0.007943358398874167,3.0778591632843018,-0.07880443181393015,0.43827893568840975
1994-12-27,5.116501808166504,5.116501808166504,5.116501808166504,5.116501808166504,2.835310220718384,0,0.0,0.0,False,0.0,0.0,-0.007943358398874167,3.0778591632843018,-0.07880443181393015,0.4368350490219624
1994-12-28,5.116501808166504,5.116501808166504,5.116501808166504,5.116501808166504,2.835310220718384,0,0.0,0.0,False,0.0,0.0,-0.007943358398874167,3.0778591632843018,-0.07880443181393015,0.43540533941022214
1994-12-29,4.964527130126953,4.964527130126953,4.863210201263428,4.863210201263428,2.6949477195739746,23441,0.0,0.0,False,-0.04950516529681381,-0.050772551362804945,-0.057055286425139906,3.0778591632843018,-0.12440837068767385,0.4386149683713568
1994-12-30,5.167160987854004,5.167160987854004,4.863210201263428,4.863210201263428,2.6949477195739746,6169,0.0,0.0,False,0.0,0.0,-0.057055286425139906,3.0778591632843018,-0.12440837068767385,0.43719779190982294
1995-01-03,5.167160987854004,5.167160987854004,4.913867950439453,4.913867950439453,2.723020553588867,6662,0.0,0.0,False,0.010416838074814416,0.010362956676585638,-0.04723278403032838,3.0778591632843018,-0.11528747446546439,0.43599406542539765
1995-01-04,5.0658440589904785,5.0658440589904785,4.863210201263428,4.863210201263428,2.6949477195739746,6416,0.0,0.0,False,-0.010309446242663611,-0.010362956676585664,-0.05705528642514002,3.0778591632843018,-0.12440837068767385,0.43480081338189586
1995-01-05,4.863210201263428,4.863210201263428,4.863210201263428,4.863210201263428,2.6949477195739746,0,0.0,0.0,False,0.0,0.0,-0.05705528642514002,3.0778591632843018,-0.12440837068767385,0.4334226773847203
1995-01-06,4.863210201263428,4.863210201263428,4.863210201263428,4.863210201263428,2.6949477195739746,0,0.0,0.0,False,0.0,0.0,-0.05705528642514002,3.0778591632843018,-0.12440837068767385,0.4320575631990771
1995-01-09,4.863210201263428,4.863210201263428,4.863210201263428,4.863210201263428,2.6949477195739746,0,0.0,0.0,False,0.0,0.0,-0.05705528642514002,3.0778591632843018,-0.12440837068767385,0.4307052670395745
1995-01-10,5.0151848793029785,5.0151848793029785,4.863210201263428,4.863210201263428,2.6949477195739746,7896,0.0,0.0,False,0.0,0.0,-0.05705528642514002,3.0778591632843018,-0.12440837068767385,0.42936558955786036
1995-01-11,5.0658440589904785,5.0658440589904785,5.0658440589904785,5.0658440589904785,2.8072381019592285,2468,0.0,0.0,False,0.04166699842437205,0.04082231300760158,-0.01776561053034642,3.0778591632843018,-0.08792509564872375,0.43116224086110383
1995-01-12,4.863210201263428,4.863210201263428,4.863210201263428,4.863210201263428,2.6949477195739746,2468,0.0,0.0,False,-0.04000030574780389,-0.040822313007601564,-0.05705528642514002,3.0778591632843018,-0.12440837068767385,0.432724518790529
1995-01-13,4.863210201263428,4.863210201263428,4.863210201263428,4.863210201263428,2.6949477195739746,2468,0.0,0.0,False,0.0,0.0,-0.05705528642514002,3.0778591632843018,-0.12440837068767385,0.4314032196568529
1995-01-16,4.863210201263428,4.863210201263428,4.863210201263428,4.863210201263428,2.6949477195739746,987,0.0,0.0,False,0.0,0.0,-0.05705528642514002,3.0778591632843018,-0.12440837068767385,0.430093950605475
1995-01-17,4.863210201263428,5.0151848793029785,4.863210201263428,4.964527130126953,2.751094341278076,33558,0.0,0.0,False,0.02083403002451467,0.02061996967549676,-0.037409947951064004,3.0778591632843018,-0.10616626839336718,0.42955884613542517
1995-01-18,5.0151848793029785,5.116501808166504,4.863210201263428,4.863210201263428,2.6949477195739746,22701,0.0,0.0,False,-0.020408831809823558,-0.020619969675496782,-0.05705528642514002,3.0778591632843018,-0.12440837068767385,0.4290092758482498
1995-01-19,5.167160987854004,5.167160987854004,4.863210201263428,4.863210201263428,2.6949477195739746,40714,0.0,0.0,False,0.0,0.0,-0.05705528642514002,3.0778591632843018,-0.12440837068767385,0.4277305571118321
1995-01-20,4.863210201263428,5.0151848793029785,4.863210201263428,5.0151848793029785,2.7791640758514404,27883,0.0,0.0,False,0.031249718005950333,0.030771385217940865,-0.027588530030724034,3.0778591632843018,-0.09704637918329306,0.4281556740977077
1995-01-23,5.167160987854004,5.167160987854004,5.116501808166504,5.116501808166504,2.835310220718384,3455,0.0,0.0,False,0.02020252973000236,0.02000116614486395,-0.00794335839887439,3.0778591632843018,-0.07880443181393015,0.42758482442210244
1995-01-24,5.0151848793029785,5.0151848793029785,5.0151848793029785,5.0151848793029785,2.7791640758514404,6169,0.0,0.0,False,-0.019802469746226792,-0.020001166144864,-0.027588530030724034,3.0778591632843018,-0.09704637918329306,0.42702747174517697
1995-01-25,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.8633828163146973,2468,0.0,0.0,False,0.030303623019254378,0.029853538432909634,0.0018790605748240097,3.0778591632843018,-0.06968361305419268,0.42733200643444513
1995-01-26,4.863210201263428,4.863210201263428,4.863210201263428,4.863210201263428,2.6949477195739746,8636,0.0,0.0,False,-0.05882381349117205,-0.0606249236508507,-0.05705528642514013,3.0778591632843018,-0.12440837068767385,0.4320090014210796
1995-01-27,4.863210201263428,5.167160987854004,4.863210201263428,5.167160987854004,2.8633828163146973,4195,0.0,0.0,False,0.06250032069911526,0.06062492365085072,0.0018790605748240097,3.0778591632843018,-0.06968361305419268,0.4372399780543057
1995-01-30,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.8633828163146973,0,0.0,0.0,False,0.0,0.0,0.0018790605748240097,3.0778591632843018,-0.06968361305419268,0.43598917738713816
1995-01-31,5.0658440589904785,5.0658440589904785,5.0658440589904785,5.0658440589904785,2.8072381019592285,2468,0.0,0.0,False,-0.019607826810852158,-0.019802610643249053,-0.01776561053034642,3.0778591632843018,-0.08792509564872375,0.4354028120498252
1995-02-01,5.0658440589904785,5.0658440589904785,5.0658440589904785,5.0658440589904785,2.8072381019592285,0,0.0,0.0,False,0.0,0.0,-0.01776561053034642,3.0778591632843018,-0.08792509564872375,0.43417123912434935
1995-02-02,5.116501808166504,5.167160987854004,4.863210201263428,5.116501808166504,2.835310220718384,25169,0.0,0.0,False,0.009999906577059958,0.009950238355203367,-0.00794335839887439,3.0778591632843018,-0.07880443181393015,0.43310381621308885
1995-02-03,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.8633828163146973,494,0.0,0.0,False,0.009901066694987914,0.009852372288045806,0.0018790605748240097,3.0778591632843018,-0.06968361305419268,0.4320409396793294
1995-02-06,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.8633828163146973,3701,0.0,0.0,False,0.0,0.0,0.0018790605748240097,3.0778591632843018,-0.06968361305419268,0.4308393854454855
1995-02-07,4.964527130126953,4.964527130126953,4.964527130126953,4.964527130126953,2.751094341278076,2468,0.0,0.0,False,-0.03921532056308885,-0.04000495397535388,-0.037409947951064004,3.0778591632843018,-0.10616626839336718,0.4321659198206458
1995-02-08,4.863210201263428,4.863210201263428,4.863210201263428,4.863210201263428,2.6949477195739746,1974,0.0,0.0,False,-0.020408831809823558,-0.020619969675496782,-0.05705528642514002,3.0778591632843018,-0.12440837068767385,0.4316522880442122
1995-02-09,4.863210201263428,4.863210201263428,4.863210201263428,4.863210201263428,2.6949477195739746,0,0.0,0.0,False,0.0,0.0,-0.05705528642514002,3.0778591632843018,-0.12440837068767385,0.4304712979941379
1995-02-10,4.863210201263428,4.863210201263428,4.863210201263428,4.863210201263428,2.6949477195739746,247,0.0,0.0,False,0.0,0.0,-0.05705528642514002,3.0778591632843018,-0.12440837068767385,0.42929994868182625
1995-02-13,4.913867950439453,5.0658440589904785,4.913867950439453,5.0658440589904785,2.8072381019592285,35779,0.0,0.0,False,0.04166699842437205,0.04082231300760158,-0.01776561053034642,3.0778591632843018,-0.08792509564872375,0.43087038017763724
1995-02-14,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.919525623321533,494,0.0,0.0,False,0.03999928658845753,0.039220027180409026,0.021523064311088858,3.0778591632843018,-0.05144275015943711,0.43217855659846255
1995-02-15,5.268476963043213,5.268476963043213,4.964527130126953,5.0658440589904785,2.8072381019592285,10857,0.0,0.0,False,-0.038460878872011994,-0.039220027180409046,-0.01776561053034642,3.0778591632843018,-0.08792509564872375,0.4333731513991634
1995-02-16,5.0151848793029785,5.0658440589904785,5.0151848793029785,5.0658440589904785,2.8072381019592285,4935,0.0,0.0,False,0.0,0.0,-0.01776561053034642,3.0778591632843018,-0.08792509564872375,0.43221914279579576
1995-02-17,5.0151848793029785,5.167160987854004,5.0151848793029785,5.167160987854004,2.8633828163146973,7403,0.0,0.0,False,0.019999983014010958,0.01980261064324914,0.0018790605748240097,3.0778591632843018,-0.06968361305419268,0.4316724304509234
1995-02-21,4.964527130126953,4.964527130126953,4.964527130126953,4.964527130126953,2.751094341278076,2468,0.0,0.0,False,-0.03921532056308885,-0.04000495397535388,-0.037409947951064004,3.0778591632843018,-0.10616626839336718,0.4329301685992467
1995-02-22,5.116501808166504,5.116501808166504,5.116501808166504,5.116501808166504,2.835310220718384,2468,0.0,0.0,False,0.030611774440706174,0.030152581687308146,-0.00794335839887439,3.0778591632843018,-0.07880443181393015,0.4332015081880091
1995-02-23,5.0658440589904785,5.268476963043213,5.0658440589904785,5.0658440589904785,2.8072381019592285,8143,0.0,0.0,False,-0.009900898516862378,-0.009950238355203362,-0.01776561053034642,3.0778591632843018,-0.08792509564872375,0.4322299803263978
1995-02-24,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,3.0318167209625244,740,0.0,0.0,False,0.07999984712609809,0.07696089958620914,0.06081299046922206,3.0778591632843018,-0.014959242733071254,0.44058031834544364
1995-02-27,5.0658440589904785,5.0658440589904785,5.0658440589904785,5.0658440589904785,2.8072381019592285,494,0.0,0.0,False,-0.0740739430093248,-0.07696089958620912,-0.01776561053034653,3.0778591632843018,-0.08792509564872375,0.4475860384440224
1995-02-28,5.268476963043213,5.268476963043213,5.0658440589904785,5.0658440589904785,2.8072381019592285,4195,0.0,0.0,False,0.0,0.0,-0.01776561053034653,3.0778591632843018,-0.08792509564872375,0.4464370388698038
1995-03-01,5.0658440589904785,5.0658440589904785,5.0658440589904785,5.0658440589904785,2.8072381019592285,0,0.0,0.0,False,0.0,0.0,-0.01776561053034653,3.0778591632843018,-0.08792509564872375,0.4452968429139406
1995-03-02,5.369793891906738,5.369793891906738,5.369793891906738,5.369793891906738,2.9756715297698975,2468,0.0,0.0,False,0.05999969425219609,0.05826861968260973,0.04116815252182526,3.0778591632843018,-0.033200880252546194,0.4492425130846725
1995-03-03,5.268476963043213,5.268476963043213,5.0658440589904785,5.0658440589904785,2.8072381019592285,3208,0.0,0.0,False,-0.05660350147037019,-0.058268619682609775,-0.01776561053034653,3.0778591632843018,-0.08792509564872375,0.4527068341090781
1995-03-06,5.0658440589904785,5.0658440589904785,5.0658440589904785,5.0658440589904785,2.8072381019592285,2468,0.0,0.0,False,0.0,0.0,-0.01776561053034653,3.0778591632843018,-0.08792509564872375,0.451568084595074
1995-03-07,5.0658440589904785,5.0658440589904785,5.0658440589904785,5.0658440589904785,2.8072381019592285,4935,0.0,0.0,False,0.0,0.0,-0.01776561053034653,3.0778591632843018,-0.08792509564872375,0.4504378853940653
1995-03-08,5.0658440589904785,5.2178192138671875,5.0658440589904785,5.2178192138671875,2.8914549350738525,9870,0.0,0.0,False,0.029999889591070916,0.029558695048403624,0.01170131270629593,3.0778591632843018,-0.06056294921939909,0.4505380026118027
1995-03-09,5.2178192138671875,5.2178192138671875,5.2178192138671875,5.2178192138671875,2.8914549350738525,0,0.0,0.0,False,0.0,0.0,0.01170131270629593,3.0778591632843018,-0.06056294921939909,0.44942171522324786
1995-03-10,5.2178192138671875,5.2178192138671875,5.2178192138671875,5.2178192138671875,2.8914549350738525,0,0.0,0.0,False,0.0,0.0,0.01170131270629593,3.0778591632843018,-0.06056294921939909,0.4483136843393213
1995-03-13,5.2178192138671875,5.2178192138671875,5.2178192138671875,5.2178192138671875,2.8914549350738525,0,0.0,0.0,False,0.0,0.0,0.01170131270629593,3.0778591632843018,-0.06056294921939909,0.4472138086785298
1995-03-14,5.0658440589904785,5.0658440589904785,5.0658440589904785,5.0658440589904785,2.8072381019592285,4935,0.0,0.0,False,-0.02912610952121686,-0.029558695048403513,-0.01776561053034653,3.0778591632843018,-0.08792509564872375,0.4473194936032742
1995-03-15,5.0658440589904785,5.319136142730713,5.0658440589904785,5.167160987854004,2.8633828163146973,11844,0.0,0.0,False,0.019999983014010958,0.01980261064324914,0.0018790605748240097,3.0778591632843018,-0.06968361305419268,0.44676111848630845
1995-03-16,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.8633828163146973,0,0.0,0.0,False,0.0,0.0,0.0018790605748240097,3.0778591632843018,-0.06968361305419268,0.44568089913637227
1995-03-17,5.0658440589904785,5.268476963043213,5.0658440589904785,5.268476963043213,2.919525623321533,8390,0.0,0.0,False,0.01960716069362123,0.01941741653715995,0.021523064311088858,3.0778591632843018,-0.05144275015943711,0.4451081812149141
1995-03-20,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.919525623321533,0,0.0,0.0,False,0.0,0.0,0.021523064311088858,3.0778591632843018,-0.05144275015943711,0.4440423800570381
1995-03-21,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.919525623321533,247,0.0,0.0,False,0.0,0.0,0.021523064311088858,3.0778591632843018,-0.05144275015943711,0.4429841985382244
1995-03-22,5.0658440589904785,5.268476963043213,5.0658440589904785,5.268476963043213,2.919525623321533,51077,0.0,0.0,False,0.0,0.0,0.021523064311088858,3.0778591632843018,-0.05144275015943711,0.44193354629819637
1995-03-23,5.268476963043213,5.268476963043213,5.0658440589904785,5.0658440589904785,2.8072381019592285,740,0.0,0.0,False,-0.038460878872011994,-0.039220027180409046,-0.01776561053034642,3.0778591632843018,-0.08792509564872375,0.44292048885061236
1995-03-24,5.0658440589904785,5.0658440589904785,5.0658440589904785,5.0658440589904785,2.8072381019592285,0,0.0,0.0,False,0.0,0.0,-0.01776561053034642,3.0778591632843018,-0.08792509564872375,0.4418796682716701
1995-03-27,5.0658440589904785,5.0658440589904785,5.0658440589904785,5.0658440589904785,2.8298778533935547,0,0.040527,0.0,False,0.008064777768058029,0.008032431243144142,-0.009844108463129553,3.0778591632843018,-0.08056941423730801,0.44092614658028817
1995-03-28,5.0658440589904785,5.0658440589904785,5.0658440589904785,5.0658440589904785,2.8298778533935547,0,0.0,0.0,False,0.0,0.0,-0.009844108463129553,3.0778591632843018,-0.08056941423730801,0.4398996927609117
1995-03-29,5.0658440589904785,5.268476963043213,5.0658440589904785,5.268476963043213,2.943071126937866,20974,0.0,0.0,False,0.03999934958626272,0.03922008775526143,0.02976148318735139,3.0778591632843018,-0.043792788817083705,0.4409566744446097
1995-03-30,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.943071126937866,0,0.0,0.0,False,0.0,0.0,0.02976148318735139,3.0778591632843018,-0.043792788817083705,0.43993982533256376
1995-03-31,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.943071126937866,0,0.0,0.0,False,0.0,0.0,0.02976148318735139,3.0778591632843018,-0.043792788817083705,0.43892997852872273
1995-04-03,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.886474370956421,247,0.0,0.0,False,-0.019230509063616008,-0.019417820588666816,0.009958645651554354,3.0778591632843018,-0.0621811402584318,0.43843625144569565
1995-04-04,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.886474370956421,0,0.0,0.0,False,0.0,0.0,0.009958645651554354,3.0778591632843018,-0.0621811402584318,0.43743890495614796
1995-04-05,5.167160987854004,5.167160987854004,5.167160987854004,5.167160987854004,2.886474370956421,0,0.0,0.0,False,0.0,0.0,0.009958645651554354,3.0778591632843018,-0.0621811402584318,0.436448333891058
1995-04-06,5.167160987854004,5.268476963043213,5.167160987854004,5.268476963043213,2.943071126937866,2961,0.0,0.0,False,0.019607572667514228,0.019417820588666892,0.02976148318735139,3.0778591632843018,-0.043792788817083705,0.43594165396189904
1995-04-07,5.268476963043213,5.268476963043213,5.268476963043213,5.268476963043213,2.943071126937866,0,0.0,0.0,False,0.0,0.0,0.02976148318735139,3.0778591632843018,-0.043792788817083705,0.43496343960351
1995-04-10,5.471110820770264,5.471110820770264,5.268476963043213,5.369793891906738,2.9996697902679443,8636,0.0,0.0,False,0.019231157144668387,0.019048575565391038,0.04956498809205412,3.0778591632843018,-0.025403817675960116,0.4344437468636351
1995-04-11,5.420453071594238,5.471110820770264,5.369793891906738,5.369793891906738,2.9996697902679443,21221,0.0,0.0,False,0.0,0.0,0.04956498809205412,3.0778591632843018,-0.025403817675960116,0.43347768486441923
1995-04-12,5.471110820770264,5.471110820770264,5.268476963043213,5.369793891906738,2.9996697902679443,13571,0.0,0.0,False,0.0,0.0,0.04956498809205412,3.0778591632843018,-0.025403817675960116,0.43251803897705354
1995-04-13,5.521770000457764,5.521770000457764,5.521770000457764,5.521770000457764,3.0845656394958496,2221,0.0,0.0,False,0.028301731578368905,0.027908637174928502,0.0792694946590895,3.0845656394958496,0.0,0.4325471149149858
1995-04-17,5.673745155334473,5.673745155334473,5.369793891906738,5.369793891906738,2.9996697902679443,2961,0.0,0.0,False,-0.027522788992028313,-0.027908637174928384,0.04956498809205434,3.0845656394958496,-0.027522788992028313,0.43261202317757713
1995-04-18,5.471110820770264,5.471110820770264,5.369793891906738,5.369793891906738,2.9996697902679443,28376,0.0,0.0,False,0.0,0.0,0.04956498809205434,3.0845656394958496,-0.027522788992028313,0.4316668495874402
1995-04-19,5.673745155334473,5.673745155334473,5.369793891906738,5.369793891906738,2.9996697902679443,987,0.0,0.0,False,0.0,0.0,0.04956498809205434,3.0845656394958496,-0.027522788992028313,0.43072784412870274
1995-04-20,5.623085975646973,5.623085975646973,5.369793891906738,5.572428226470947,3.1128644943237305,11351,0.0,0.0,False,0.03773572158610006,0.037041148845128866,0.0891710802692145,3.1128644943237305,0.0,0.4315359315895764
1995-04-21,5.369793891906738,5.521770000457764,5.369793891906738,5.369793891906738,2.9996697902679443,29857,0.0,0.0,False,-0.036363517995144146,-0.03704114884512885,0.04956498809205434,3.1128644943237305,-0.036363517995144146,0.4323299117102909
1995-04-24,5.775062084197998,5.775062084197998,5.775062084197998,5.775062084197998,3.2260591983795166,1234,0.0,0.0,False,0.07547144317220011,0.0727591172319898,0.12877717244637465,3.2260591983795166,0.0,0.43834657584895514
1995-04-25,5.369793891906738,5.369793891906738,5.369793891906738,5.369793891906738,2.9996697902679443,247,0.0,0.0,False,-0.07017521818114503,-0.07275911723198975,0.04956498809205434,3.2260591983795166,-0.07017521818114503,0.4435573941689278
1995-04-26,5.471110820770264,5.572428226470947,5.471110820770264,5.572428226470947,3.1128644943237305,7403,0.0,0.0,False,0.03773572158610006,0.037041148845128866,0.0891710802692145,3.2260591983795166,-0.035087609090572514,0.4442735527108222
1995-04-27,5.369793891906738,5.369793891906738,5.369793891906738,5.369793891906738,2.9996697902679443,2961,0.0,0.0,False,-0.036363517995144146,-0.03704114884512885,0.04956498809205434,3.2260591983795166,-0.07017521818114503,0.44498015566447335
1995-04-28,5.369793891906738,5.369793891906738,5.369793891906738,5.369793891906738,2.9996697902679443,0,0.0,0.0,False,0.0,0.0,0.04956498809205434,3.2260591983795166,-0.07017521818114503,0.4440408083863992
1995-05-01,5.369793891906738,5.369793891906738,5.369793891906738,5.369793891906738,2.9996697902679443,0,0.0,0.0,False,0.0,0.0,0.04956498809205434,3.2260591983795166,-0.07017521818114503,0.44310738496500174
1995-05-02,5.471110820770264,5.623085975646973,5.471110820770264,5.623085975646973,3.1411614418029785,3948,0.0,0.0,False,0.047169075740965294,0.046090404754455604,0.0990719985104338,3.2260591983795166,-0.026316242621704844,0.44474795155449226
1995-05-03,5.623085975646973,5.623085975646973,5.623085975646973,5.623085975646973,3.1411614418029785,0,0.0,0.0,False,0.0,0.0,0.0990719985104338,3.2260591983795166,-0.026316242621704844,0.44382115000310574
1995-05-04,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,3.056267023086548,494,0.0,0.0,False,-0.02702644238103935,-0.027398373302140976,0.06936799247007785,3.2260591983795166,-0.05263145058784324,0.4438074648103592
1995-05-05,5.775062084197998,5.775062084197998,5.623085975646973,5.623085975646973,3.1411614418029785,1974,0.0,0.0,False,0.027777160200712858,0.027398373302141017,0.0990719985104338,3.2260591983795166,-0.026316242621704844,0.4437492686912196
1995-05-08,5.775062084197998,5.775062084197998,5.775062084197998,5.775062084197998,3.2260591983795166,247,0.0,0.0,False,0.02702750500076423,0.02666871247753399,0.12877717244637443,3.2260591983795166,0.0,0.44363806864863436
1995-05-09,5.471110820770264,5.775062084197998,5.471110820770264,5.673745155334473,3.169461727142334,4442,0.0,0.0,False,-0.01754384149727073,-0.017699558623408794,0.10897408464723779,3.2260591983795166,-0.01754384149727073,0.4431223752895914
1995-05-10,5.775062084197998,5.775062084197998,5.572428226470947,5.673745155334473,3.169461727142334,8636,0.0,0.0,False,0.0,0.0,0.10897408464723779,3.2260591983795166,-0.01754384149727073,0.44221787853049493
1995-05-11,5.673745155334473,5.673745155334473,5.572428226470947,5.572428226470947,3.1128644943237305,9870,0.0,0.0,False,-0.017857048827541133,-0.01801840976345205,0.08917108026921428,3.2260591983795166,-0.035087609090572514,0.44172059128580043
1995-05-12,5.572428226470947,5.572428226470947,5.572428226470947,5.572428226470947,3.1128644943237305,0,0.0,0.0,False,0.0,0.0,0.08917108026921428,3.2260591983795166,-0.035087609090572514,0.44082612873173876
1995-05-15,5.623085975646973,5.673745155334473,5.471110820770264,5.471110820770264,3.056267023086548,17273,0.0,0.0,False,-0.01818179729326075,-0.01834911739281419,0.06936799247007763,3.2260591983795166,-0.05263145058784324,0.44034756721140955
1995-05-16,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,3.056267023086548,0,0.0,0.0,False,0.0,0.0,0.06936799247007763,3.2260591983795166,-0.05263145058784324,0.43946293299718037
1995-05-17,5.521770000457764,5.521770000457764,5.471110820770264,5.471110820770264,3.056267023086548,4195,0.0,0.0,False,0.0,0.0,0.06936799247007763,3.2260591983795166,-0.05263145058784324,0.43858360900949805
1995-05-18,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,3.056267023086548,2221,0.0,0.0,False,0.0,0.0,0.06936799247007763,3.2260591983795166,-0.05263145058784324,0.4377095423334623
1995-05-19,5.521770000457764,5.623085975646973,5.471110820770264,5.623085975646973,3.1411614418029785,7403,0.0,0.0,False,0.027777160200712858,0.027398373302141017,0.09907199851043358,3.2260591983795166,-0.026316242621704844,0.4385490684906465
1995-05-22,5.471110820770264,5.673745155334473,5.471110820770264,5.673745155334473,3.169461727142334,36272,0.0,0.0,False,0.009009497239693465,0.008969153854125257,0.10897408464723779,3.2260591983795166,-0.01754384149727073,0.4368532036659317
1995-05-23,5.673745155334473,5.673745155334473,5.471110820770264,5.673745155334473,3.169461727142334,10610,0.0,0.0,False,0.0,0.0,0.10897408464723779,3.2260591983795166,-0.01754384149727073,0.4368532036659317
1995-05-24,5.673745155334473,5.673745155334473,5.673745155334473,5.673745155334473,3.169461727142334,0,0.0,0.0,False,0.0,0.0,0.10897408464723779,3.2260591983795166,-0.01754384149727073,0.4368532036659317
1995-05-25,5.471110820770264,5.673745155334473,5.471110820770264,5.673745155334473,3.169461727142334,1727,0.0,0.0,False,0.0,0.0,0.10897408464723779,3.2260591983795166,-0.01754384149727073,0.4368532036659317
1995-05-26,5.471110820770264,5.471110820770264,5.471110820770264,5.471110820770264,3.056267023086548,4935,0.0,0.0,False,-0.03571417287876366,-0.03636752715626623,0.06936799247007763,3.2260591983795166,-0.05263145058784324,0.4378909421053504
1995-05-30,5.623085975646973,5.623085975646973,5.471110820770264,5.572428226470947,3.1128644943237305,13078,0.0,0.0,False,0.01851849684914786,0.018349117392814206,0.08917108026921428,3.2260591983795166,-0.035087609090572514,0.43404799518190584
1995-05-31,5.572428226470947,5.572428226470947,5.572428226470947,5.572428226470947,3.1128644943237305,0,0.0,0.0,False,0.0,0.0,0.08917108026921428,3.2260591983795166,-0.035087609090572514,0.43404799518190584
1995-06-01,5.572428226470947,5.572428226470947,5.572428226470947,5.572428226470947,3.1128644943237305,494,0.0,0.0,False,0.0,0.0,0.08917108026921428,3.2260591983795166,-0.035087609090572514,0.43404799518190584
1995-06-02,5.623085975646973,5.775062084197998,5.623085975646973,5.673745155334473,3.169461727142334,3455,0.0,0.0,False,0.018181720701883286,0.01801840976345196,0.10897408464723757,3.2260591983795166,-0.01754384149727073,0.43439875901786335
1995-06-05,5.572428226470947,5.572428226470947,5.572428226470947,5.572428226470947,3.1128644943237305,2468,0.0,0.0,False,-0.017857048827541133,-0.01801840976345205,0.08917108026921405,3.2260591983795166,-0.035087609090572514,0.43301635590703624
1995-06-06,5.775062084197998,5.775062084197998,5.572428226470947,5.724402904510498,3.197760581970215,7649,0.0,0.0,False,0.02727265764420239,0.02690738513994207,0.11887567025736234,3.2260591983795166,-0.008771883796650837,0.43204747532648513
1995-06-07,5.775062084197998,5.775062084197998,5.775062084197998,5.775062084197998,3.2260591983795166,3948,0.0,0.0,False,0.008849510675957628,0.008810583246918831,0.1287771724463742,3.2260591983795166,0.0,0.4303163895561418
1995-06-08,5.775062084197998,5.775062084197998,5.673745155334473,5.673745155334473,3.169461727142334,18753,0.0,0.0,False,-0.01754384149727073,-0.017699558623408794,0.10897408464723757,3.2260591983795166,-0.01754384149727073,0.4289259160445877
1995-06-09,5.673745155334473,5.927036762237549,5.673745155334473,5.927036762237549,3.31095552444458,2714,0.0,0.0,False,0.04464284773989702,0.043675054501537316,0.15848184585563585,3.31095552444458,0.0,0.431033088627739
1995-06-12,5.927036762237549,5.927036762237549,5.927036762237549,5.927036762237549,3.31095552444458,0,0.0,0.0,False,0.0,0.0,0.15848184585563585,3.31095552444458,0.0,0.4309452424692949
1995-06-13,5.775062084197998,5.977694988250732,5.775062084197998,5.977694988250732,3.339254379272461,13571,0.0,0.0,False,0.008547035627314292,0.008510716518719909,0.16838343146576085,3.339254379272461,0.0,0.43053429892653144
1995-06-14,5.775062084197998,5.977694988250732,5.775062084197998,5.775062084197998,3.2260591983795166,17026,0.0,0.0,False,-0.03389834017904525,-0.034486212396848376,0.1287771724463742,3.339254379272461,-0.03389834017904525,0.4280219412005006
1995-06-15,5.775062084197998,5.977694988250732,5.775062084197998,5.775062084197998,3.2260591983795166,9130,0.0,0.0,False,0.0,0.0,0.1287771724463742,3.339254379272461,-0.03389834017904525,0.42764806619596313
1995-06-16,5.977694988250732,5.977694988250732,5.977694988250732,5.977694988250732,3.339254379272461,247,0.0,0.0,False,0.035087756898510625,0.0344862123968484,0.16838343146576085,3.339254379272461,0.0,0.42903424640868937
1995-06-19,5.775062084197998,5.977694988250732,5.775062084197998,5.977694988250732,3.339254379272461,5675,0.0,0.0,False,0.0,0.0,0.16838343146576085,3.339254379272461,0.0,0.42542727467131025
1995-06-20,5.977694988250732,5.977694988250732,5.977694988250732,5.977694988250732,3.339254379272461,1234,0.0,0.0,False,0.0,0.0,0.16838343146576085,3.339254379272461,0.0,0.42542727467131025
1995-06-21,5.775062084197998,5.977694988250732,5.775062084197998,5.977694988250732,3.339254379272461,1481,0.0,0.0,False,0.0,0.0,0.16838343146576085,3.339254379272461,0.0,0.42542727467131025
1995-06-22,5.977694988250732,5.977694988250732,5.876379013061523,5.977694988250732,3.339254379272461,14805,0.0,0.0,False,0.0,0.0,0.16838343146576085,3.339254379272461,0.0,0.4245068834809153
1995-06-23,5.775062084197998,5.775062084197998,5.775062084197998,5.775062084197998,3.2260591983795166,1974,0.0,0.0,False,-0.03389834017904525,-0.034486212396848376,0.1287771724463742,3.339254379272461,-0.03389834017904525,0.42494766501016656
1995-06-26,5.775062084197998,5.775062084197998,5.775062084197998,5.775062084197998,3.2260591983795166,740,0.0,0.0,False,0.0,0.0,0.1287771724463742,3.339254379272461,-0.03389834017904525,0.42494766501016656
1995-06-27,6.079011917114258,6.079011917114258,6.079011917114258,6.079011917114258,3.3958511352539062,4688,0.0,0.0,False,0.05263137668387419,0.05129310223721255,0.18818626900155766,3.3958511352539062,0.0,0.4280912210935746
1995-06-28,5.977694988250732,6.079011917114258,5.977694988250732,6.079011917114258,3.4186437129974365,12338,0.040527,0.0,False,0.006711889548664196,0.0066894651023559695,0.19616124400233548,3.4186437129974365,0.0,0.4264795605686876
1995-06-29,6.281645774841309,6.281645774841309,5.876379013061523,6.281645774841309,3.5325963497161865,22208,0.0,0.0,False,0.03333270334241334,0.03278921315417277,0.23603253189835738,3.5325963497161865,0.0,0.42770819268755483
1995-06-30,6.281645774841309,6.281645774841309,6.129671096801758,6.281645774841309,3.5325963497161865,12831,0.0,0.0,False,0.0,0.0,0.23603253189835738,3.5325963497161865,0.0,0.4275842834506673
1995-07-03,6.281645774841309,6.281645774841309,6.281645774841309,6.281645774841309,3.5325963497161865,3948,0.0,0.0,False,0.0,0.0,0.23603253189835738,3.5325963497161865,0.0,0.4275052319191111
1995-07-05,6.281645774841309,6.281645774841309,6.129671096801758,6.129671096801758,3.4471323490142822,11844,0.0,0.0,False,-0.024192970903333055,-0.024490428206927907,0.20612923281856732,3.5325963497161865,-0.024192970903333055,0.42824891341915944
1995-07-06,6.129671096801758,6.281645774841309,6.129671096801758,6.180328845977783,3.4756200313568115,7649,0.0,0.0,False,0.008264168432835284,0.008230207172317679,0.21609688795034643,3.5325963497161865,-0.016128737256933534,0.42786344994828573
1995-07-07,6.382963180541992,6.382963180541992,6.332304954528809,6.332304954528809,3.5610859394073486,16532,0.0,0.0,False,0.024590118390235283,0.024292648117913214,0.24600085439904218,3.5610859394073486,0.0,0.4248784652056686
1995-07-10,6.484280109405518,6.484280109405518,6.281645774841309,6.281645774841309,3.5325963497161865,11351,0.0,0.0,False,-0.008000253342918096,-0.008032427083303015,0.23603253189835738,3.5610859394073486,-0.008000253342918096,0.4197771746489753
1995-07-11,6.484280109405518,6.484280109405518,6.484280109405518,6.484280109405518,3.6465530395507812,987,0.0,0.0,False,0.03225862186143913,0.031749238242703696,0.2759052379533038,3.6465530395507812,0.0,0.4171003556945917
1995-07-12,6.484280109405518,6.484280109405518,6.484280109405518,6.484280109405518,3.6465530395507812,9870,0.0,0.0,False,0.0,0.0,0.2759052379533038,3.6465530395507812,0.0,0.4171003556945917
1995-07-13,6.484280109405518,6.484280109405518,6.484280109405518,6.484280109405518,3.6465530395507812,2714,0.0,0.0,False,0.0,0.0,0.2759052379533038,3.6465530395507812,0.0,0.4171003556945917
1995-07-14,6.484280109405518,6.585597038269043,6.484280109405518,6.585597038269043,3.7035298347473145,5182,0.0,0.0,False,0.01562483654524116,0.015504025595882062,0.2958410487435412,3.7035298347473145,0.0,0.41690451008776724
1995-07-17,6.788229942321777,6.788229942321777,6.788229942321777,6.788229942321777,3.817486047744751,740,0.0,0.0,False,0.030769621977464467,0.030305729025632902,0.33571358795626116,3.817486047744751,0.0,0.4179501209796527
1995-07-18,6.585597038269043,6.788229942321777,6.484280109405518,6.788229942321777,3.817486047744751,6416,0.0,0.0,False,0.0,0.0,0.33571358795626116,3.817486047744751,0.0,0.4161749783401092
1995-07-19,6.788229942321777,6.788229942321777,6.484280109405518,6.484280109405518,3.6465530395507812,16286,0.0,0.0,False,-0.04477632820556121,-0.045809754621514986,0.2759052379533038,3.817486047744751,-0.04477632820556121,0.4187340117297292
1995-07-20,6.686913967132568,6.737572193145752,6.484280109405518,6.737572193145752,3.7889957427978516,12338,0.0,0.0,False,0.039062287508813576,0.03831865979931973,0.325745015192237,3.817486047744751,-0.007463106502702321,0.4204320756964934
1995-07-21,6.686913967132568,6.686913967132568,6.433620929718018,6.585597038269043,3.7035298347473145,3948,0.0,0.0,False,-0.02255634839732701,-0.022814634203437618,0.2958410487435412,3.817486047744751,-0.02985111446962807,0.4202103826692804
1995-07-24,6.686913967132568,6.788229942321777,6.433620929718018,6.788229942321777,3.817486047744751,18260,0.0,0.0,False,0.030769621977464467,0.030305729025632902,0.33571358795626116,3.817486047744751,0.0,0.4202120390456172
1995-07-25,6.686913967132568,6.686913967132568,6.433620929718018,6.585597038269043,3.7035298347473145,5429,0.0,0.0,False,-0.02985111446962807,-0.030305729025632982,0.2958410487435412,3.817486047744751,-0.02985111446962807,0.41972695054579007
1995-07-26,6.433620929718018,6.636254787445068,6.433620929718018,6.433620929718018,3.61806321144104,5675,0.0,0.0,False,-0.023077071637011892,-0.023347516066384962,0.26593683203150587,3.817486047744751,-0.05223930979957969,0.4204269961532761
1995-07-27,6.433620929718018,6.484280109405518,6.433620929718018,6.484280109405518,3.6465530395507812,8143,0.0,0.0,False,0.007874331222199382,0.007843490470502855,0.2759052379533038,3.817486047744751,-0.04477632820556121,0.42001820596218814
1995-07-28,6.484280109405518,6.484280109405518,6.484280109405518,6.484280109405518,3.6465530395507812,0,0.0,0.0,False,0.0,0.0,0.2759052379533038,3.817486047744751,-0.04477632820556121,0.42001820596218814
1995-07-31,6.484280109405518,6.484280109405518,6.484280109405518,6.484280109405518,3.6465530395507812,0,0.0,0.0,False,0.0,0.0,0.2759052379533038,3.817486047744751,-0.04477632820556121,0.41964556580694723
1995-08-01,6.889546871185303,6.889546871185303,6.754457950592041,6.754457950592041,3.798492670059204,8513,0.0,1.3333333333333333,False,0.04166664487269878,0.040821973598045735,0.3290679283943203,3.817486047744751,-0.004975362698906971,0.4198376209615463
1995-08-02,6.889546871185303,6.889546871185303,6.619369029998779,6.619369029998779,3.7225232124328613,3886,0.0,0.0,False,-0.019999895807396362,-0.020202600998541796,0.30248670830548186,3.817486047744751,-0.0248757517707211,0.4194788810537404
1995-08-03,6.889546871185303,6.889546871185303,6.55182409286499,6.686913967132568,3.7605092525482178,19802,0.0,0.0,False,0.010204379649933815,0.010152666470979683,0.3157777771660235,3.817486047744751,-0.01492521373593314,0.4194963724914987
1995-08-04,6.889546871185303,6.889546871185303,6.754457950592041,6.754457950592041,3.798492670059204,1481,0.0,0.0,False,0.010100604721354545,0.010049934527561909,0.3290679283943201,3.817486047744751,-0.004975362698906971,0.4194556912489551
1995-08-07,6.619369029998779,6.889546871185303,6.619369029998779,6.889546871185303,3.8744606971740723,4442,0.0,0.0,False,0.019999519207624106,0.019802155930994214,0.35564864795647955,3.8744606971740723,0.0,0.41882845187514184
1995-08-08,6.82200288772583,6.889546871185303,6.619369029998779,6.889546871185303,3.8744606971740723,17951,0.0,0.0,False,0.0,0.0,0.35564864795647955,3.8744606971740723,0.0,0.41882845187514184
1995-08-09,6.957091808319092,6.957091808319092,6.619369029998779,6.754457950592041,3.798492670059204,5922,0.0,0.0,False,-0.01960738101441506,-0.019802155930994166,0.3290679283943203,3.8744606971740723,-0.01960738101441506,0.41935886357731555
1995-08-10,6.619369029998779,6.619369029998779,6.619369029998779,6.619369029998779,3.7225232124328613,13139,0.0,0.0,False,-0.019999895807396362,-0.020202600998541796,0.30248670830548186,3.8744606971740723,-0.03921513124446718,0.41825201286162095
1995-08-11,6.619369029998779,6.619369029998779,6.619369029998779,6.619369029998779,3.7225232124328613,0,0.0,0.0,False,0.0,0.0,0.30248670830548186,3.8744606971740723,-0.03921513124446718,0.41825201286162095
1995-08-14,6.754457950592041,6.754457950592041,6.754457950592041,6.754457950592041,3.798492670059204,740,0.0,0.0,False,0.020408054776559048,0.020202600998541664,0.3290679283943203,3.8744606971740723,-0.01960738101441506,0.4186900280427445
1995-08-15,6.754457950592041,6.754457950592041,6.754457950592041,6.754457950592041,3.798492670059204,0,0.0,0.0,False,0.0,0.0,0.3290679283943203,3.8744606971740723,-0.01960738101441506,0.41691969403725315
1995-08-16,6.754457950592041,6.889546871185303,6.754457950592041,6.889546871185303,3.8744606971740723,3331,0.0,0.0,False,0.019999519207624106,0.019802155930994214,0.35564864795647977,3.8744606971740723,0.0,0.41732955920210685
1995-08-17,7.159726142883301,7.159726142883301,6.754457950592041,6.889546871185303,3.8744606971740723,18136,0.0,0.0,False,0.0,0.0,0.35564864795647977,3.8744606971740723,0.0,0.41695330207393677
1995-08-18,6.889546871185303,7.159726142883301,6.889546871185303,7.024637222290039,3.9504330158233643,8513,0.0,0.0,False,0.01960848866132614,0.01941871896704796,0.38223086909867643,3.9504330158233643,0.0,0.416846285465576
1995-08-21,7.159726142883301,7.2948150634765625,7.024637222290039,7.2948150634765625,4.102370738983154,10919,0.0,0.0,False,0.03846103010763802,0.037739838456749004,0.43539289217078725,4.102370738983154,0.0,0.4175874189783066
1995-08-22,6.754457950592041,7.2948150634765625,6.754457950592041,6.754457950592041,3.798492670059204,19987,0.0,0.0,False,-0.0740737705727863,-0.07696071335479125,0.3290679283943201,4.102370738983154,-0.0740737705727863,0.4233696921227065
1995-08-23,6.754457950592041,6.754457950592041,6.754457950592041,6.754457950592041,3.798492670059204,0,0.0,0.0,False,0.0,0.0,0.3290679283943201,4.102370738983154,-0.0740737705727863,0.4233696921227065
1995-08-24,6.754457950592041,7.564992904663086,6.754457950592041,7.564992904663086,4.2543110847473145,17211,0.0,0.0,False,0.11999981421077899,0.11332851942375637,0.48855583287514337,4.2543110847473145,0.0,0.4390918525145422
1995-08-25,7.564992904663086,7.700081825256348,7.159726142883301,7.564992904663086,4.2543110847473145,16841,0.0,0.0,False,0.0,0.0,0.48855583287514337,4.2543110847473145,0.0,0.43836010257695796
1995-08-28,7.700081825256348,7.700081825256348,7.362359046936035,7.42146110534668,4.173593044281006,110668,0.0,0.0,False,-0.01897323417549346,-0.019155535564204348,0.4603131144747066,4.2543110847473145,-0.01897323417549346,0.4388543249892309
1995-08-29,7.42146110534668,7.42146110534668,7.42146110534668,7.42146110534668,4.173593044281006,0,0.0,0.0,False,0.0,0.0,0.4603131144747066,4.2543110847473145,-0.01897323417549346,0.4388543249892309
1995-08-30,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.330280780792236,8883,0.0,0.0,False,0.037542648468311235,0.03685507923525691,0.5151371363850952,4.330280780792236,0.0,0.4367378442801545
1995-08-31,7.2948150634765625,7.564992904663086,7.2948150634765625,7.564992904663086,4.2543110847473145,5182,0.0,0.0,False,-0.017543826807236096,-0.017699543671052503,0.48855583287514337,4.330280780792236,-0.017543826807236096,0.43670906577201835
1995-09-01,7.835171222686768,7.835171222686768,7.835171222686768,7.835171222686768,4.40625,555,0.0,0.0,False,0.035714105580436195,0.03509114588891751,0.5417182730528203,4.40625,0.0,0.436276630949252
1995-09-05,7.2948150634765625,7.632537841796875,7.2948150634765625,7.632537841796875,4.292295932769775,2591,0.0,0.0,False,-0.025861915967143156,-0.02620221533375859,0.5018464846301192,4.40625,-0.025861915967143156,0.43716525494705794
1995-09-06,7.835171222686768,7.835171222686768,7.2948150634765625,7.2948150634765625,4.102370738983154,2036,0.0,0.0,False,-0.04424792622909024,-0.04525673662412396,0.43539289217078725,4.40625,-0.0689655060463763,0.4380557320281944
1995-09-07,7.564992904663086,7.564992904663086,7.2948150634765625,7.2948150634765625,4.102370738983154,2406,0.0,0.0,False,0.0,0.0,0.43539289217078725,4.40625,-0.0689655060463763,0.43633523047139455
1995-09-08,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.102370738983154,3331,0.0,0.0,False,0.0,0.0,0.43539289217078725,4.40625,-0.0689655060463763,0.43633523047139455
1995-09-11,7.700081825256348,7.700081825256348,7.564992904663086,7.564992904663086,4.2543110847473145,11104,0.0,0.0,False,0.03703720493136631,0.03636780606896497,0.48855583287514337,4.40625,-0.034482590695644966,0.4362172586240846
1995-09-12,7.835171222686768,7.835171222686768,7.835171222686768,7.835171222686768,4.40625,2406,0.0,0.0,False,0.035714105580436195,0.03509114588891751,0.5417182730528203,4.40625,0.0,0.4373916369352668
1995-09-13,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.2543110847473145,8513,0.0,0.0,False,-0.034482590695644966,-0.03509114588891751,0.48855583287514337,4.40625,-0.034482590695644966,0.43876387071914985
1995-09-14,7.429903984069824,7.700081825256348,7.429903984069824,7.700081825256348,4.330280780792236,3331,0.0,0.0,False,0.017857108831860202,0.017699543671052486,0.5151371363850952,4.40625,-0.017241241238641347,0.4382558406314978
1995-09-15,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.330280780792236,0,0.0,0.0,False,0.0,0.0,0.5151371363850952,4.40625,-0.017241241238641347,0.43779215267290433
1995-09-18,7.835171222686768,7.835171222686768,7.429903984069824,7.429903984069824,4.178342342376709,555,0.0,0.0,False,-0.03508743338064324,-0.03571778628751704,0.4619748630496445,4.40625,-0.05172372371592415,0.439347313343124
1995-09-19,7.632537841796875,7.632537841796875,7.429903984069824,7.429903984069824,4.178342342376709,2776,0.0,0.0,False,0.0,0.0,0.4619748630496445,4.40625,-0.05172372371592415,0.4383323788399158
1995-09-20,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.330280780792236,6107,0.0,0.0,False,0.03636332927404462,0.035717786287516984,0.515137136385095,4.40625,-0.017241241238641347,0.4388611520275129
1995-09-21,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.330280780792236,0,0.0,0.0,False,0.0,0.0,0.515137136385095,4.40625,-0.017241241238641347,0.4378360197477864
1995-09-22,7.700081825256348,7.700081825256348,7.429903984069824,7.700081825256348,4.330280780792236,2406,0.0,0.0,False,0.0,0.0,0.515137136385095,4.40625,-0.017241241238641347,0.4342547153483725
1995-09-25,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.330280780792236,0,0.0,0.0,False,0.0,0.0,0.515137136385095,4.40625,-0.017241241238641347,0.43137834324176944
1995-09-26,7.429903984069824,7.429903984069824,7.429903984069824,7.429903984069824,4.178342342376709,555,0.0,0.0,False,-0.03508743338064324,-0.03571778628751704,0.4619748630496443,4.40625,-0.05172372371592415,0.4293166758908684
1995-09-27,7.564992904663086,7.564992904663086,7.2948150634765625,7.2948150634765625,4.102370738983154,3331,0.0,0.0,False,-0.018182235242682587,-0.0183495634525005,0.435392892170787,4.40625,-0.0689655060463763,0.42325884460011626
1995-09-28,7.2948150634765625,7.497448921203613,7.2948150634765625,7.497448921203613,4.24778938293457,2776,0.054036,0.0,False,0.035447465186303706,0.034833666801463346,0.4862739317446787,4.40625,-0.035962693234707466,0.4245889049446699
1995-09-29,7.835171222686768,7.835171222686768,7.835171222686768,7.835171222686768,4.4391326904296875,1295,0.0,0.0,False,0.045045384845076475,0.044060314947456,0.5532237129853226,4.4391326904296875,0.0,0.42676502198800387
1995-10-02,7.835171222686768,7.835171222686768,7.362359046936035,7.362359046936035,4.171253204345703,925,0.0,0.0,False,-0.06034500537943033,-0.06224249808837571,0.45949441966976456,4.4391326904296875,-0.06034500537943033,0.4313095547582611
1995-10-03,7.362359046936035,7.362359046936035,7.362359046936035,7.362359046936035,4.171253204345703,0,0.0,0.0,False,0.0,0.0,0.45949441966976456,4.4391326904296875,-0.06034500537943033,0.43124035956833684
1995-10-04,7.362359046936035,7.362359046936035,7.362359046936035,7.362359046936035,4.171253204345703,0,0.0,0.0,False,0.0,0.0,0.45949441966976456,4.4391326904296875,-0.06034500537943033,0.43108831933327474
1995-10-05,7.362359046936035,7.362359046936035,7.362359046936035,7.362359046936035,4.171253204345703,0,0.0,0.0,False,0.0,0.0,0.45949441966976456,4.4391326904296875,-0.06034500537943033,0.43108831933327474
1995-10-06,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.286059856414795,740,0.0,0.0,False,0.027523299700311643,0.027151343238512846,0.49966452199326783,4.4391326904296875,-0.03448259934759368,0.43184515707769544
1995-10-09,7.564992904663086,7.564992904663086,7.429903984069824,7.429903984069824,4.209523677825928,12029,0.0,0.0,False,-0.017857001804190475,-0.018018361885137113,0.4728850099183537,4.4391326904296875,-0.05172384531302099,0.43229710045885683
1995-10-10,7.2948150634765625,7.767626762390137,7.2948150634765625,7.767626762390137,4.400864124298096,1666,0.0,0.0,False,0.04545417988264844,0.04445141289330599,0.5398337901056389,4.4391326904296875,-0.00862073039945277,0.4344777303568156
1995-10-11,7.700081825256348,7.801399230957031,7.2948150634765625,7.564992904663086,4.286059856414795,26649,0.0,0.0,False,-0.026086755837209874,-0.026433051008169034,0.4996645219932676,4.4391326904296875,-0.03448259934759368,0.43378519477179395
1995-10-12,7.835171222686768,7.835171222686768,7.564992904663086,7.564992904663086,4.286059856414795,110668,0.0,0.0,False,0.0,0.0,0.4996645219932676,4.4391326904296875,-0.03448259934759368,0.43345220883342656
1995-10-13,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.286059856414795,4071,0.0,0.0,False,0.0,0.0,0.4996645219932676,4.4391326904296875,-0.03448259934759368,0.43170144982848807
1995-10-16,7.835171222686768,7.835171222686768,7.700081825256348,7.700081825256348,4.362596035003662,7773,0.0,0.0,False,0.017857001804190364,0.017699438521052026,0.5264440340681817,4.4391326904296875,-0.01724135338216637,0.4319908831288569
1995-10-17,7.632537841796875,7.835171222686768,7.564992904663086,7.564992904663086,4.286059856414795,15360,0.0,0.0,False,-0.01754372350196365,-0.01769943852105209,0.4996645219932676,4.4391326904296875,-0.03448259934759368,0.4324281260107998
1995-10-18,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.286059856414795,0,0.0,0.0,False,0.0,0.0,0.4996645219932676,4.4391326904296875,-0.03448259934759368,0.42879116254087163
1995-10-19,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.362596035003662,185,0.0,0.0,False,0.017857001804190364,0.017699438521052026,0.5264440340681817,4.4391326904296875,-0.01724135338216637,0.4253561124585348
1995-10-20,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.362596035003662,4627,0.0,0.0,False,0.0,0.0,0.5264440340681817,4.4391326904296875,-0.01724135338216637,0.42166617314463745
1995-10-23,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.362596035003662,1851,0.0,0.0,False,0.0,0.0,0.5264440340681817,4.4391326904296875,-0.01724135338216637,0.42119497310956683
1995-10-24,7.564992904663086,7.700081825256348,7.564992904663086,7.700081825256348,4.362596035003662,740,0.0,0.0,False,0.0,0.0,0.5264440340681817,4.4391326904296875,-0.01724135338216637,0.41938863369104745
1995-10-25,7.2948150634765625,7.564992904663086,7.2948150634765625,7.429903984069824,4.209523677825928,3331,0.0,0.0,False,-0.0350874470039273,-0.03571780040618916,0.47288500991835347,4.4391326904296875,-0.05172384531302099,0.42095010229007457
1995-10-26,7.497448921203613,7.700081825256348,7.2948150634765625,7.2948150634765625,4.1329851150512695,13880,0.0,0.0,False,-0.01818223833205468,-0.01834956659908453,0.44610466363230716,4.4391326904296875,-0.06896562836214393,0.4205603762592177
1995-10-27,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.1329851150512695,1110,0.0,0.0,False,0.0,0.0,0.44610466363230716,4.4391326904296875,-0.06896562836214393,0.4205603762592177
1995-10-30,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.1329851150512695,185,0.0,0.0,False,0.0,0.0,0.44610466363230716,4.4391326904296875,-0.06896562836214393,0.4202203929622593
1995-10-31,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.1329851150512695,1851,0.0,0.0,False,0.0,0.0,0.44610466363230716,4.4391326904296875,-0.06896562836214393,0.4202203929622593
1995-11-01,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.1329851150512695,0,0.0,0.0,False,0.0,0.0,0.44610466363230716,4.4391326904296875,-0.06896562836214393,0.4202203929622593
1995-11-02,7.429903984069824,7.429903984069824,7.429903984069824,7.429903984069824,4.209523677825928,370,0.0,0.0,False,0.018518954374145746,0.018349566599084433,0.47288500991835325,4.4391326904296875,-0.05172384531302099,0.41883268315271766
1995-11-03,7.429903984069824,7.700081825256348,7.429903984069824,7.700081825256348,4.362596035003662,2776,0.0,0.0,False,0.03636334390611884,0.035717800406189174,0.5264440340681815,4.4391326904296875,-0.01724135338216637,0.4202560511246776
1995-11-06,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.362596035003662,0,0.0,0.0,False,0.0,0.0,0.5264440340681815,4.4391326904296875,-0.01724135338216637,0.41991448325659686
1995-11-07,7.2948150634765625,7.700081825256348,7.2948150634765625,7.700081825256348,4.362596035003662,1851,0.0,0.0,False,0.0,0.0,0.5264440340681815,4.4391326904296875,-0.01724135338216637,0.41991448325659686
1995-11-08,7.700081825256348,7.700081825256348,7.564992904663086,7.564992904663086,4.286059856414795,7958,0.0,0.0,False,-0.01754372350196365,-0.01769943852105209,0.4996645219932674,4.4391326904296875,-0.03448259934759368,0.41986820240794676
1995-11-09,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.1329851150512695,2036,0.0,0.0,False,-0.035714559873545326,-0.03636792848422153,0.44610466363230716,4.4391326904296875,-0.06896562836214393,0.42153976219504835
1995-11-10,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.286059856414795,185,0.0,0.0,False,0.037037331880549695,0.036367928484221636,0.4996645219932676,4.4391326904296875,-0.03448259934759368,0.42267342620181686
1995-11-13,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.1329851150512695,925,0.0,0.0,False,-0.035714559873545326,-0.03636792848422153,0.4461046636323074,4.4391326904296875,-0.06896562836214393,0.4243280522772309
1995-11-14,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.1329851150512695,0,0.0,0.0,False,0.0,0.0,0.4461046636323074,4.4391326904296875,-0.06896562836214393,0.4238497293407716
1995-11-15,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.362596035003662,185,0.0,0.0,False,0.05555570938695342,0.054067367005273655,0.526444034068182,4.4391326904296875,-0.01724135338216637,0.42643618741706163
1995-11-16,7.700081825256348,7.700081825256348,7.429903984069824,7.429903984069824,4.209523677825928,1481,0.0,0.0,False,-0.0350874470039273,-0.03571780040618916,0.4728850099183537,4.4391326904296875,-0.05172384531302099,0.42288860311259224
1995-11-17,7.429903984069824,7.429903984069824,7.429903984069824,7.429903984069824,4.209523677825928,0,0.0,0.0,False,0.0,0.0,0.4728850099183537,4.4391326904296875,-0.05172384531302099,0.42251925958007613
1995-11-20,7.429903984069824,7.429903984069824,7.429903984069824,7.429903984069824,4.209523677825928,0,0.0,0.0,False,0.0,0.0,0.4728850099183537,4.4391326904296875,-0.05172384531302099,0.42058280904797835
1995-11-21,7.429903984069824,7.429903984069824,7.429903984069824,7.429903984069824,4.209523677825928,0,0.0,0.0,False,0.0,0.0,0.4728850099183537,4.4391326904296875,-0.05172384531302099,0.42058280904797835
1995-11-22,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.286059856414795,740,0.0,0.0,False,0.01818167195305942,0.018018361885137075,0.49966452199326783,4.4391326904296875,-0.03448259934759368,0.4203118859086381
1995-11-24,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.286059856414795,0,0.0,0.0,False,0.0,0.0,0.49966452199326783,4.4391326904296875,-0.03448259934759368,0.4203118859086381
1995-11-27,7.700081825256348,7.700081825256348,7.564992904663086,7.564992904663086,4.286059856414795,2036,0.0,0.0,False,0.0,0.0,0.49966452199326783,4.4391326904296875,-0.03448259934759368,0.4203118859086381
1995-11-28,7.429903984069824,7.429903984069824,7.429903984069824,7.429903984069824,4.209523677825928,2036,0.0,0.0,False,-0.017857001804190475,-0.018018361885137113,0.4728850099183537,4.4391326904296875,-0.05172384531302099,0.4165735831632083
1995-11-29,7.429903984069824,7.429903984069824,7.429903984069824,7.429903984069824,4.209523677825928,0,0.0,0.0,False,0.0,0.0,0.4728850099183537,4.4391326904296875,-0.05172384531302099,0.4165735831632083
1995-11-30,7.564992904663086,7.564992904663086,7.429903984069824,7.429903984069824,4.209523677825928,19802,0.0,0.0,False,0.0,0.0,0.4728850099183537,4.4391326904296875,-0.05172384531302099,0.4165735831632083
1995-12-01,7.429903984069824,7.429903984069824,7.429903984069824,7.429903984069824,4.209523677825928,0,0.0,0.0,False,0.0,0.0,0.4728850099183537,4.4391326904296875,-0.05172384531302099,0.4165735831632083
1995-12-04,7.2948150634765625,7.564992904663086,7.2948150634765625,7.564992904663086,4.286059856414795,3701,0.0,0.0,False,0.01818167195305942,0.018018361885137075,0.49966452199326783,4.4391326904296875,-0.03448259934759368,0.41575112129377967
1995-12-05,7.564992904663086,7.564992904663086,7.2948150634765625,7.564992904663086,4.286059856414795,4627,0.0,0.0,False,0.0,0.0,0.49966452199326783,4.4391326904296875,-0.03448259934759368,0.4156803624681558
1995-12-06,7.564992904663086,7.564992904663086,7.429903984069824,7.429903984069824,4.209523677825928,2591,0.0,0.0,False,-0.017857001804190475,-0.018018361885137113,0.4728850099183537,4.4391326904296875,-0.05172384531302099,0.4161486848073414
1995-12-07,7.429903984069824,7.429903984069824,7.429903984069824,7.429903984069824,4.209523677825928,185,0.0,0.0,False,0.0,0.0,0.4728850099183537,4.4391326904296875,-0.05172384531302099,0.4161486848073414
1995-12-08,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.362596035003662,370,0.0,0.0,False,0.03636334390611884,0.035717800406189174,0.526444034068182,4.4391326904296875,-0.01724135338216637,0.417568246956381
1995-12-11,7.429903984069824,7.700081825256348,7.429903984069824,7.700081825256348,4.362596035003662,2961,0.0,0.0,False,0.0,0.0,0.526444034068182,4.4391326904296875,-0.01724135338216637,0.41637783923240934
1995-12-12,7.429903984069824,7.700081825256348,7.429903984069824,7.700081825256348,4.362596035003662,2221,0.0,0.0,False,0.0,0.0,0.526444034068182,4.4391326904296875,-0.01724135338216637,0.4135440247030632
1995-12-13,7.564992904663086,7.564992904663086,7.429903984069824,7.429903984069824,4.209523677825928,1110,0.0,0.0,False,-0.0350874470039273,-0.03571780040618916,0.4728850099183537,4.4391326904296875,-0.05172384531302099,0.4140576572950142
1995-12-14,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.362596035003662,7773,0.0,0.0,False,0.03636334390611884,0.035717800406189174,0.526444034068182,4.4391326904296875,-0.01724135338216637,0.4142598856397071
1995-12-15,7.700081825256348,7.835171222686768,7.700081825256348,7.700081825256348,4.362596035003662,14250,0.0,0.0,False,0.0,0.0,0.526444034068182,4.4391326904296875,-0.01724135338216637,0.4142598856397071
1995-12-18,7.835171222686768,7.835171222686768,7.632537841796875,7.835171222686768,4.4391326904296875,9993,0.0,0.0,False,0.01754383280320404,0.017391716328810737,0.5532237129853224,4.4391326904296875,0.0,0.414467272492629
1995-12-19,7.970261096954346,7.970261096954346,7.970261096954346,7.970261096954346,4.515671253204346,925,0.0,0.0,False,0.01724178304912294,0.017094830254969325,0.5800040592713684,4.515671253204346,0.0,0.41473277045180784
1995-12-20,7.666309833526611,7.902716159820557,7.666309833526611,7.902716159820557,4.4774017333984375,7588,0.0,0.0,False,-0.008474824153496985,-0.008510939668902663,0.5666138027072323,4.515671253204346,-0.008474824153496985,0.4120346542884615
1995-12-21,7.970261096954346,7.970261096954346,7.970261096954346,7.970261096954346,4.515671253204346,2036,0.0,0.0,False,0.008547260684794722,0.008510939668902666,0.5800040592713684,4.515671253204346,0.0,0.41091376349713726
1995-12-22,7.970261096954346,7.970261096954346,7.970261096954346,7.970261096954346,4.515671253204346,0,0.0,0.0,False,0.0,0.0,0.5800040592713684,4.515671253204346,0.0,0.4108842100159056
1995-12-26,7.970261096954346,7.970261096954346,7.970261096954346,7.970261096954346,4.515671253204346,2961,0.0,0.0,False,0.0,0.0,0.5800040592713684,4.515671253204346,0.0,0.4108842100159056
1995-12-27,7.970261096954346,7.970261096954346,7.902716159820557,7.970261096954346,4.54649543762207,3701,0.054036,0.0,False,0.0068260470457965905,0.0068028550665379045,0.5907892413125044,4.54649543762207,0.0,0.41090454185352293
1995-12-28,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.315316677093506,185,0.0,0.0,False,-0.050847683386102016,-0.052185991023813126,0.5099012936362288,4.54649543762207,-0.050847683386102016,0.41107632936572835
1995-12-29,7.970261096954346,7.970261096954346,7.700081825256348,7.700081825256348,4.392374515533447,6107,0.0,0.0,False,0.017856821226812425,0.017699261111657937,0.5368633311068238,4.54649543762207,-0.033898840151312726,0.4113680249903048
1996-01-02,7.970261096954346,7.970261096954346,7.564992904663086,7.700081825256348,4.392374515533447,19432,0.0,0.0,False,0.0,0.0,0.5368633311068238,4.54649543762207,-0.033898840151312726,0.41129286662661935
1996-01-03,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.392374515533447,0,0.0,0.0,False,0.0,0.0,0.5368633311068238,4.54649543762207,-0.033898840151312726,0.41110642314255963
1996-01-04,7.970261096954346,8.10534954071045,7.835171222686768,8.10534954071045,4.623554706573486,3331,0.0,0.0,False,0.05263216745805255,0.051293853472544164,0.6177517793097786,4.623554706573486,0.0,0.4141720097353049
1996-01-05,7.767626762390137,8.10534954071045,7.767626762390137,7.835171222686768,4.4694342613220215,2776,0.0,0.0,False,-0.03333375617516665,-0.03390198909836321,0.5638260359463245,4.623554706573486,-0.03333375617516665,0.41571106347885634
1996-01-08,7.835171222686768,7.835171222686768,7.835171222686768,7.835171222686768,4.4694342613220215,0,0.0,0.0,False,0.0,0.0,0.5638260359463245,4.623554706573486,-0.03333375617516665,0.41571106347885634
1996-01-09,8.10534954071045,8.10534954071045,7.700081825256348,7.700081825256348,4.392374515533447,9068,0.0,0.0,False,-0.017241498875023353,-0.01739186437418105,0.5368633311068238,4.623554706573486,-0.05000053113059555,0.41616617955152685
1996-01-10,7.970261096954346,7.970261096954346,7.700081825256348,7.970261096954346,4.54649543762207,4997,0.0,0.0,False,0.0350882925724072,0.03448672991215509,0.5907892413125044,4.623554706573486,-0.016666671823274415,0.4155926894716132
1996-01-11,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.392374515533447,1481,0.0,0.0,False,-0.033898840151312726,-0.03448672991215514,0.5368633311068238,4.623554706573486,-0.05000053113059555,0.41501424318131697
1996-01-12,7.835171222686768,7.835171222686768,7.564992904663086,7.700081825256348,4.392374515533447,25539,0.0,0.0,False,0.0,0.0,0.5368633311068238,4.623554706573486,-0.05000053113059555,0.41501424318131697
1996-01-15,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.392374515533447,0,0.0,0.0,False,0.0,0.0,0.5368633311068238,4.623554706573486,-0.05000053113059555,0.41501424318131697
1996-01-16,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.392374515533447,2221,0.0,0.0,False,0.0,0.0,0.5368633311068238,4.623554706573486,-0.05000053113059555,0.41460178874596443
1996-01-17,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.392374515533447,1110,0.0,0.0,False,0.0,0.0,0.5368633311068238,4.623554706573486,-0.05000053113059555,0.4139864744834422
1996-01-18,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.392374515533447,0,0.0,0.0,False,0.0,0.0,0.5368633311068238,4.623554706573486,-0.05000053113059555,0.4139864744834422
1996-01-19,7.970261096954346,7.970261096954346,7.700081825256348,7.970261096954346,4.54649543762207,28500,0.0,0.0,False,0.0350882925724072,0.03448672991215509,0.5907892413125044,4.623554706573486,-0.016666671823274415,0.4142738803471819
1996-01-22,7.700081825256348,7.970261096954346,7.700081825256348,7.835171222686768,4.4694342613220215,11844,0.0,0.0,False,-0.016949577395892756,-0.017094865537974065,0.5638260359463245,4.623554706573486,-0.03333375617516665,0.414327204000249
1996-01-23,7.970261096954346,7.970261096954346,7.700081825256348,7.970261096954346,4.54649543762207,9993,0.0,0.0,False,0.017241818940470388,0.017094865537974225,0.5907892413125047,4.623554706573486,-0.016666671823274415,0.41401301099362947
1996-01-24,7.970261096954346,7.970261096954346,7.970261096954346,7.970261096954346,4.54649543762207,1851,0.0,0.0,False,0.0,0.0,0.5907892413125047,4.623554706573486,-0.016666671823274415,0.41306248217637187
1996-01-25,7.970261096954346,7.970261096954346,7.970261096954346,7.970261096954346,4.54649543762207,0,0.0,0.0,False,0.0,0.0,0.5907892413125047,4.623554706573486,-0.016666671823274415,0.4085049300644349
1996-01-26,7.970261096954346,7.970261096954346,7.970261096954346,7.970261096954346,4.54649543762207,2036,0.0,0.0,False,0.0,0.0,0.5907892413125047,4.623554706573486,-0.016666671823274415,0.40403058459486396
1996-01-29,7.835171222686768,7.835171222686768,7.700081825256348,7.835171222686768,4.4694342613220215,7773,0.0,0.0,False,-0.016949577395892756,-0.017094865537974065,0.5638260359463247,4.623554706573486,-0.03333375617516665,0.4044767236902498
1996-01-30,7.700081825256348,7.902716159820557,7.700081825256348,7.902716159820557,4.507964134216309,16656,0.0,0.0,False,0.008620749437511677,0.008583802962768814,0.5773073883660751,4.623554706573486,-0.025000368697452258,0.40394108239267745
1996-01-31,7.902716159820557,7.902716159820557,7.902716159820557,7.902716159820557,4.507964134216309,0,0.0,0.0,False,0.0,0.0,0.5773073883660751,4.623554706573486,-0.025000368697452258,0.40394108239267745
1996-02-01,7.970261096954346,7.970261096954346,7.970261096954346,7.970261096954346,4.54649543762207,185,0.0,0.0,False,0.008547384641617306,0.008511062575205423,0.5907892413125049,4.623554706573486,-0.016666671823274415,0.4039155409542658
1996-02-02,7.767626762390137,7.970261096954346,7.700081825256348,7.970261096954346,4.54649543762207,18136,0.0,0.0,False,0.0,0.0,0.5907892413125049,4.623554706573486,-0.016666671823274415,0.40384726634695395
1996-02-05,7.970261096954346,7.970261096954346,7.700081825256348,7.700081825256348,4.392374515533447,2406,0.0,0.0,False,-0.033898840151312726,-0.03448672991215514,0.5368633311068243,4.623554706573486,-0.05000053113059555,0.405448592893868
1996-02-06,7.970261096954346,7.970261096954346,7.700081825256348,7.835171222686768,4.4694342613220215,9438,0.0,0.0,False,0.017543983445868605,0.01739186437418093,0.563826035946325,4.623554706573486,-0.03333375617516665,0.4036214599830587
1996-02-07,7.767626762390137,7.767626762390137,7.700081825256348,7.700081825256348,4.392374515533447,4627,0.0,0.0,False,-0.017241498875023353,-0.01739186437418105,0.5368633311068243,4.623554706573486,-0.05000053113059555,0.40345535331334137
1996-02-08,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.392374515533447,925,0.0,0.0,False,0.0,0.0,0.5368633311068243,4.623554706573486,-0.05000053113059555,0.40345535331334137
1996-02-09,7.700081825256348,7.970261096954346,7.700081825256348,7.700081825256348,4.392374515533447,15730,0.0,0.0,False,0.0,0.0,0.5368633311068243,4.623554706573486,-0.05000053113059555,0.40345535331334137
1996-02-12,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.392374515533447,0,0.0,0.0,False,0.0,0.0,0.5368633311068243,4.623554706573486,-0.05000053113059555,0.4015163140219294
1996-02-13,7.767626762390137,7.767626762390137,7.767626762390137,7.767626762390137,4.430906295776367,6292,0.0,0.0,False,0.008772425963827546,0.008734171793645313,0.5503453508954803,4.623554706573486,-0.04166673112426322,0.39976713505347855
1996-02-14,7.970261096954346,7.970261096954346,7.970261096954346,7.970261096954346,4.54649543762207,925,0.0,0.0,False,0.026087020155647345,0.02575255811850976,0.5907892413125049,4.623554706573486,-0.016666671823274415,0.3984216639482983
1996-02-15,7.970261096954346,7.970261096954346,7.970261096954346,7.970261096954346,4.54649543762207,185,0.0,0.0,False,0.0,0.0,0.5907892413125049,4.623554706573486,-0.016666671823274415,0.3984216639482983
1996-02-16,7.970261096954346,7.970261096954346,7.700081825256348,7.835171222686768,4.4694342613220215,2036,0.0,0.0,False,-0.016949577395892756,-0.017094865537974065,0.563826035946325,4.623554706573486,-0.03333375617516665,0.39848018379044864
1996-02-20,7.835171222686768,7.835171222686768,7.835171222686768,7.835171222686768,4.4694342613220215,0,0.0,0.0,False,0.0,0.0,0.563826035946325,4.623554706573486,-0.03333375617516665,0.3963237833105693
1996-02-21,7.970261096954346,7.970261096954346,7.835171222686768,7.835171222686768,4.4694342613220215,8698,0.0,0.0,False,0.0,0.0,0.563826035946325,4.623554706573486,-0.03333375617516665,0.3953042355200038
1996-02-22,7.700081825256348,7.835171222686768,7.700081825256348,7.835171222686768,4.4694342613220215,1851,0.0,0.0,False,0.0,0.0,0.563826035946325,4.623554706573486,-0.03333375617516665,0.3951260436115044
1996-02-23,7.970261096954346,7.970261096954346,7.700081825256348,7.835171222686768,4.4694342613220215,1851,0.0,0.0,False,0.0,0.0,0.563826035946325,4.623554706573486,-0.03333375617516665,0.3873236515698304
1996-02-26,7.970261096954346,7.970261096954346,7.700081825256348,7.970261096954346,4.54649543762207,1851,0.0,0.0,False,0.017241818940470388,0.017094865537974225,0.5907892413125051,4.623554706573486,-0.016666671823274415,0.38005173561103883
1996-02-27,7.970261096954346,7.970261096954346,7.700081825256348,7.970261096954346,4.54649543762207,4256,0.0,0.0,False,0.0,0.0,0.5907892413125051,4.623554706573486,-0.016666671823274415,0.38005173561103883
1996-02-28,7.767626762390137,7.970261096954346,7.767626762390137,7.970261096954346,4.54649543762207,3331,0.0,0.0,False,0.0,0.0,0.5907892413125051,4.623554706573486,-0.016666671823274415,0.38005173561103883
1996-02-29,7.700081825256348,7.835171222686768,7.700081825256348,7.835171222686768,4.4694342613220215,17581,0.0,0.0,False,-0.016949577395892756,-0.017094865537974065,0.5638260359463252,4.623554706573486,-0.03333375617516665,0.37607126343009817
1996-03-01,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.392374515533447,9253,0.0,0.0,False,-0.017241498875023353,-0.01739186437418105,0.5368633311068245,4.623554706573486,-0.05000053113059555,0.3719616957789019
1996-03-04,7.970261096954346,7.970261096954346,7.700081825256348,7.700081825256348,4.392374515533447,22948,0.0,0.0,False,0.0,0.0,0.5368633311068245,4.623554706573486,-0.05000053113059555,0.3719616957789019
1996-03-05,7.767626762390137,7.835171222686768,7.700081825256348,7.835171222686768,4.4694342613220215,9623,0.0,0.0,False,0.017543983445868605,0.01739186437418093,0.5638260359463252,4.623554706573486,-0.03333375617516665,0.3722782439081601
1996-03-06,7.835171222686768,7.835171222686768,7.835171222686768,7.835171222686768,4.4694342613220215,0,0.0,0.0,False,0.0,0.0,0.5638260359463252,4.623554706573486,-0.03333375617516665,0.37122983020816064
1996-03-07,7.835171222686768,7.835171222686768,7.835171222686768,7.835171222686768,4.4694342613220215,0,0.0,0.0,False,0.0,0.0,0.5638260359463252,4.623554706573486,-0.03333375617516665,0.37122983020816064
1996-03-08,7.564992904663086,7.632537841796875,7.564992904663086,7.632537841796875,4.353845596313477,370,0.0,0.0,False,-0.025862034935570266,-0.026202337460627792,0.5233823123715269,4.623554706573486,-0.058333712344000976,0.37226912582206695
1996-03-11,7.564992904663086,7.632537841796875,7.564992904663086,7.632537841796875,4.353845596313477,740,0.0,0.0,False,0.0,0.0,0.5233823123715269,4.623554706573486,-0.058333712344000976,0.37226912582206695
1996-03-12,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.315316677093506,1481,0.0,0.0,False,-0.008849399540625469,-0.00888878802521121,0.5099012936362293,4.623554706573486,-0.06666689355740651,0.37112305023979647
1996-03-13,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.315316677093506,3701,0.0,0.0,False,0.0,0.0,0.5099012936362293,4.623554706573486,-0.06666689355740651,0.37068661724699914
1996-03-14,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.315316677093506,0,0.0,0.0,False,0.0,0.0,0.5099012936362293,4.623554706573486,-0.06666689355740651,0.37068661724699914
1996-03-15,7.835171222686768,7.835171222686768,7.632537841796875,7.632537841796875,4.353845596313477,7773,0.0,0.0,False,0.008928410613406212,0.008888788025211161,0.5233823123715267,4.623554706573486,-0.058333712344000976,0.3703280814331559
1996-03-18,7.564992904663086,7.632537841796875,7.564992904663086,7.564992904663086,4.315316677093506,14990,0.0,0.0,False,-0.008849399540625469,-0.00888878802521121,0.509901293636229,4.623554706573486,-0.06666689355740651,0.3704783188627355
1996-03-19,7.835171222686768,7.835171222686768,7.564992904663086,7.767626762390137,4.430906295776367,18136,0.0,0.0,False,0.02678589483280147,0.026433432905303235,0.5503453508954799,4.623554706573486,-0.04166673112426322,0.3713135019818508
1996-03-20,7.767626762390137,7.767626762390137,7.564992904663086,7.700081825256348,4.392374515533447,3886,0.0,0.0,False,-0.008696139721945606,-0.00873417179364524,0.536863331106824,4.623554706573486,-0.05000053113059555,0.3714606253374642
1996-03-21,7.564992904663086,7.632537841796875,7.564992904663086,7.632537841796875,4.353845596313477,7403,0.0,0.0,False,-0.008771774602487792,-0.008810473086446873,0.5233823123715264,4.623554706573486,-0.058333712344000976,0.36940324069928443
1996-03-22,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.315316677093506,4812,0.0,0.0,False,-0.008849399540625469,-0.00888878802521121,0.5099012936362288,4.623554706573486,-0.06666689355740651,0.36955756808260315
1996-03-25,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.315316677093506,0,0.0,0.0,False,0.0,0.0,0.5099012936362288,4.623554706573486,-0.06666689355740651,0.3695121521912139
1996-03-26,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.315316677093506,0,0.0,0.0,False,0.0,0.0,0.5099012936362288,4.623554706573486,-0.06666689355740651,0.3695121521912139
1996-03-27,7.564992904663086,7.564992904663086,7.564992904663086,7.564992904663086,4.346363067626953,0,0.054036,0.0,False,0.00719446401193391,0.00716870731900891,0.5207642241548671,4.623554706573486,-0.059952062111958804,0.3675712420142515
1996-03-28,7.632537841796875,7.835171222686768,7.564992904663086,7.767626762390137,4.462782382965088,4256,0.0,0.0,False,0.026785455684837256,0.026433005213356613,0.5614985868880533,4.623554706573486,-0.034772449730036126,0.36841354771534585
1996-03-29,7.700081825256348,7.700081825256348,7.564992904663086,7.564992904663086,4.346363067626953,6662,0.0,0.0,False,-0.026086711237034432,-0.026433005213356522,0.5207642241548673,4.623554706573486,-0.059952062111958804,0.3694720806433072
1996-04-01,7.835171222686768,7.835171222686768,7.835171222686768,7.835171222686768,4.501588821411133,1851,0.0,0.0,False,0.03571394091311619,0.03509098689974067,0.5750767077991152,4.623554706573486,-0.02637924560272853,0.37041394662616395
1996-04-02,7.835171222686768,7.835171222686768,7.835171222686768,7.835171222686768,4.501588821411133,0,0.0,0.0,False,0.0,0.0,0.5750767077991152,4.623554706573486,-0.02637924560272853,0.37041394662616395
1996-04-03,7.835171222686768,7.835171222686768,7.835171222686768,7.835171222686768,4.501588821411133,0,0.0,0.0,False,0.0,0.0,0.5750767077991152,4.623554706573486,-0.02637924560272853,0.37041394662616395
1996-04-04,7.632537841796875,7.835171222686768,7.564992904663086,7.835171222686768,4.501588821411133,38863,0.0,0.0,False,0.0,0.0,0.5750767077991152,4.623554706573486,-0.02637924560272853,0.3699987350449611
1996-04-08,7.835171222686768,7.835171222686768,7.700081825256348,7.700081825256348,4.423975467681885,1481,0.0,0.0,False,-0.017241324520820722,-0.017391686961126914,0.5479202991347647,4.623554706573486,-0.043165756989498205,0.3704916467466875
1996-04-09,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.423975467681885,0,0.0,0.0,False,0.0,0.0,0.5479202991347647,4.623554706573486,-0.043165756989498205,0.37008672526907366
1996-04-10,7.970261096954346,8.10534954071045,7.700081825256348,8.10534954071045,4.656816482543945,78097,0.0,0.0,False,0.05263162433042767,0.05129333750145589,0.6293898588122688,4.656816482543945,0.0,0.37355428349920766
1996-04-11,8.10534954071045,8.10534954071045,7.700081825256348,8.10534954071045,4.656816482543945,57925,0.0,0.0,False,0.0,0.0,0.6293898588122688,4.656816482543945,0.0,0.37355428349920766
1996-04-12,7.835171222686768,7.970261096954346,7.835171222686768,7.970261096954346,4.5792036056518555,13325,0.0,0.0,False,-0.016666509660198447,-0.01680695864879918,0.6022336169901448,4.656816482543945,-0.016666509660198447,0.3730843009376916
1996-04-15,8.10534954071045,8.10534954071045,7.835171222686768,7.835171222686768,4.501588821411133,81983,0.0,0.0,False,-0.016949406692667535,-0.017094691891529817,0.575076707799115,4.656816482543945,-0.033333428902487916,0.3723979653215381
1996-04-16,7.970261096954346,7.970261096954346,7.970261096954346,7.970261096954346,4.5792036056518555,185,0.0,0.0,False,0.017241642300060755,0.01709469189152981,0.6022336169901448,4.656816482543945,-0.016666509660198447,0.37270939046645035
1996-04-17,8.240439414978027,8.240439414978027,7.835171222686768,8.172893524169922,4.695622444152832,5552,0.0,0.0,False,0.02542338112183673,0.025105582059752184,0.6429678128811043,4.695622444152832,0.0,0.37344204750927745
1996-04-18,8.240439414978027,8.240439414978027,7.835171222686768,8.10534954071045,4.656816482543945,18136,0.0,0.0,False,-0.008264284888835016,-0.008298623410953162,0.6293898588122686,4.695622444152832,-0.008264284888835016,0.3718589945601049
1996-04-19,8.240439414978027,8.240439414978027,7.835171222686768,7.835171222686768,4.501588821411133,13325,0.0,0.0,False,-0.033333428902487916,-0.033901650540328905,0.575076707799115,4.695622444152832,-0.041322236838551074,0.371558424629952
1996-04-22,7.835171222686768,7.835171222686768,7.835171222686768,7.835171222686768,4.501588821411133,370,0.0,0.0,False,0.0,0.0,0.575076707799115,4.695622444152832,-0.041322236838551074,0.3641423904640736
1996-04-23,7.902716159820557,7.902716159820557,7.835171222686768,7.835171222686768,4.501588821411133,3701,0.0,0.0,False,0.0,0.0,0.575076707799115,4.695622444152832,-0.041322236838551074,0.35694924343646867
1996-04-24,8.03780460357666,8.10534954071045,7.835171222686768,7.835171222686768,4.501588821411133,4627,0.0,0.0,False,0.0,0.0,0.575076707799115,4.695622444152832,-0.041322236838551074,0.35513167964807
1996-04-25,7.835171222686768,7.835171222686768,7.835171222686768,7.835171222686768,4.501588821411133,0,0.0,0.0,False,0.0,0.0,0.575076707799115,4.695622444152832,-0.041322236838551074,0.35307315599675965
1996-04-26,8.240439414978027,8.240439414978027,7.835171222686768,7.835171222686768,4.501588821411133,9993,0.0,0.0,False,0.0,0.0,0.575076707799115,4.695622444152832,-0.041322236838551074,0.35307315599675965
1996-04-29,8.172893524169922,8.240439414978027,7.835171222686768,8.172893524169922,4.695622444152832,39603,0.0,0.0,False,0.04310336426525829,0.04220027395128197,0.642967812881104,4.695622444152832,0.0,0.35546853398518835
1996-04-30,8.240439414978027,8.240439414978027,7.835171222686768,7.835171222686768,4.501588821411133,21467,0.0,0.0,False,-0.041322236838551074,-0.0422002739512821,0.5750767077991148,4.695622444152832,-0.041322236838551074,0.3552006239821114
1996-05-01,8.240439414978027,8.240439414978027,8.240439414978027,8.240439414978027,4.734428882598877,1110,0.0,0.0,False,0.051723973562461945,0.05043069734200745,0.6565459337921657,4.734428882598877,0.0,0.358704264650918
1996-05-02,8.240439414978027,8.240439414978027,8.240439414978027,8.240439414978027,4.734428882598877,0,0.0,0.0,False,0.0,0.0,0.6565459337921657,4.734428882598877,0.0,0.35753376175248874
1996-05-03,8.240439414978027,8.240439414978027,8.240439414978027,8.240439414978027,4.734428882598877,2036,0.0,0.0,False,0.0,0.0,0.6565459337921657,4.734428882598877,0.0,0.35660005647875515
1996-05-06,7.835171222686768,7.835171222686768,7.835171222686768,7.835171222686768,4.501588821411133,1110,0.0,0.0,False,-0.04918017927009832,-0.05043069734200753,0.5750767077991146,4.734428882598877,-0.04918017927009832,0.35933669517493594
1996-05-07,7.835171222686768,8.03780460357666,7.835171222686768,7.835171222686768,4.501588821411133,15730,0.0,0.0,False,0.0,0.0,0.5750767077991146,4.734428882598877,-0.04918017927009832,0.35882739097872995
1996-05-08,8.307984352111816,8.307984352111816,8.307984352111816,8.307984352111816,4.773239612579346,925,0.0,0.0,False,0.06034553619738592,0.0585948325495431,0.6701255562832655,4.773239612579346,0.0,0.36359215438132836
1996-05-09,7.835171222686768,7.835171222686768,7.835171222686768,7.835171222686768,4.501588821411133,370,0.0,0.0,False,-0.05691119935657685,-0.05859483254954298,0.5750767077991148,4.773239612579346,-0.05691119935657685,0.3677943232260352
1996-05-10,8.375528335571289,8.375528335571289,8.375528335571289,8.375528335571289,4.812045097351074,370,0.0,0.0,False,0.06896593364176273,0.06669176403443891,0.6837033435098747,4.812045097351074,0.0,0.37388414030312106
1996-05-13,8.375528335571289,8.375528335571289,8.375528335571289,8.375528335571289,4.812045097351074,185,0.0,0.0,False,0.0,0.0,0.6837033435098747,4.812045097351074,0.0,0.37334029602435553
1996-05-14,8.375528335571289,8.375528335571289,7.970261096954346,7.970261096954346,4.5792036056518555,13139,0.0,0.0,False,-0.048387221438841665,-0.04959707214290922,0.6022336169901443,4.812045097351074,-0.048387221438841665,0.3767306938630349
1996-05-15,8.10534954071045,8.240439414978027,8.03780460357666,8.03780460357666,4.618010520935059,19061,0.0,0.0,False,0.008474599215310352,0.008438891397180515,0.615811904743433,4.812045097351074,-0.04032268453236809,0.3767834566263496
1996-05-16,8.375528335571289,8.375528335571289,8.375528335571289,8.375528335571289,4.812045097351074,1851,0.0,0.0,False,0.04201691952332909,0.04115818074572873,0.6837033435098749,4.812045097351074,0.0,0.3789055262906731
1996-05-17,8.375528335571289,8.375528335571289,7.835171222686768,7.970261096954346,4.5792036056518555,3886,0.0,0.0,False,-0.048387221438841665,-0.04959707214290922,0.6022336169901445,4.812045097351074,-0.048387221438841665,0.38136738550024446
1996-05-20,7.835171222686768,8.206666946411133,7.835171222686768,7.970261096954346,4.5792036056518555,56814,0.0,0.0,False,0.0,0.0,0.6022336169901445,4.812045097351074,-0.048387221438841665,0.38130238244912024
1996-05-21,8.10534954071045,8.240439414978027,7.902716159820557,7.970261096954346,4.5792036056518555,13695,0.0,0.0,False,0.0,0.0,0.6022336169901445,4.812045097351074,-0.048387221438841665,0.38130238244912024
1996-05-22,8.375528335571289,8.375528335571289,8.375528335571289,8.375528335571289,4.812045097351074,925,0.0,0.0,False,0.05084759529186145,0.04959707214290909,0.6837033435098747,4.812045097351074,0.0,0.38444592423265317
1996-05-23,8.10534954071045,8.240439414978027,8.10534954071045,8.240439414978027,4.734428882598877,2776,0.0,0.0,False,-0.01612956927501019,-0.01626106669243143,0.656545933792166,4.812045097351074,-0.01612956927501019,0.38486612101086926
1996-05-24,8.375528335571289,8.375528335571289,8.10534954071045,8.375528335571289,4.812045097351074,5737,0.0,0.0,False,0.016393997391632942,0.0162610666924315,0.6837033435098749,4.812045097351074,0.0,0.3832795474730647
1996-05-28,8.307984352111816,8.307984352111816,8.307984352111816,8.307984352111816,4.773239612579346,3701,0.0,0.0,False,-0.008064239629235859,-0.008096931484895997,0.6701255562832658,4.812045097351074,-0.008064239629235859,0.38305743648268636
1996-05-29,8.172893524169922,8.375528335571289,8.10534954071045,8.375528335571289,4.812045097351074,24243,0.0,0.0,False,0.008129800286887034,0.008096931484895884,0.6837033435098747,4.812045097351074,0.0,0.38310139725350467
1996-05-30,8.307984352111816,8.375528335571289,8.10534954071045,8.172893524169922,4.695622444152832,85869,0.0,0.0,False,-0.024194007089071157,-0.024491490083156868,0.642967812881104,4.812045097351074,-0.024194007089071157,0.3839922616025294
1996-05-31,8.51061725616455,8.51061725616455,8.51061725616455,8.51061725616455,4.889658451080322,16656,0.0,0.0,False,0.04132274458503615,0.04049177480536076,0.7108597521742255,4.889658451080322,0.0,0.38566968360083
1996-06-03,8.51061725616455,8.645706176757812,8.443073272705078,8.443073272705078,4.8508501052856445,13695,0.0,0.0,False,-0.007936821392116489,-0.00796848561248021,0.6972809638942579,4.889658451080322,-0.007936821392116489,0.3852839237477179
1996-06-04,8.375528335571289,9.186062812805176,8.375528335571289,9.050973892211914,5.200109958648682,45896,0.0,0.0,False,0.07199972082882389,0.06952580222770309,0.8194847194627215,5.200109958648682,0.0,0.3907802496869084
1996-06-05,9.050973892211914,9.861509323120117,9.050973892211914,9.591330528259277,5.5105671882629395,72915,0.0,0.0,False,0.059702050934117956,0.05798778458804015,0.9281116888579342,5.5105671882629395,0.0,0.3949317101962039
1996-06-06,9.861509323120117,10.13168716430664,9.591330528259277,9.861509323120117,5.6657938957214355,53298,0.0,0.0,False,0.028168916584324855,0.02777946927812689,0.982424506186635,5.6657938957214355,0.0,0.3952557515769256
1996-06-07,9.861509323120117,9.996598243713379,9.4562406539917,9.726420402526855,5.5881805419921875,49782,0.0,0.0,False,-0.013698584021536342,-0.013793275376394592,0.9552680975222847,5.6657938957214355,-0.013698584021536342,0.3933283732385061
1996-06-10,9.861509323120117,9.861509323120117,9.861509323120117,9.861509323120117,5.6657938957214355,2961,0.0,0.0,False,0.013888841483560732,0.013793275376394624,0.982424506186635,5.6657938957214355,0.0,0.3934891035456866
1996-06-11,9.861509323120117,9.861509323120117,9.4562406539917,9.861509323120117,5.6657938957214355,5922,0.0,0.0,False,0.0,0.0,0.982424506186635,5.6657938957214355,0.0,0.3934486874155054
1996-06-12,9.591330528259277,9.996598243713379,9.591330528259277,9.996598243713379,5.743409633636475,19432,0.0,0.0,False,0.013699004825016958,0.013606021680389204,1.0095817490621175,5.743409633636475,0.0,0.3919156544513726
1996-06-13,9.996598243713379,9.996598243713379,9.996598243713379,9.996598243713379,5.743409633636475,370,0.0,0.0,False,0.0,0.0,1.0095817490621175,5.743409633636475,0.0,0.3919156544513726
1996-06-14,9.996598243713379,10.13168716430664,9.861509323120117,10.13168716430664,5.821023941040039,17766,0.0,0.0,False,0.013513629073053313,0.013423134350880122,1.0367384914109206,5.821023941040039,0.0,0.39071167371732485
1996-06-17,9.861509323120117,10.13168716430664,9.861509323120117,9.861509323120117,5.6657938957214355,8513,0.0,0.0,False,-0.026667137412746733,-0.02702915603126921,0.982424506186635,5.821023941040039,-0.026667137412746733,0.3917919981240555
1996-06-18,9.996598243713379,9.996598243713379,9.861509323120117,9.996598243713379,5.77505350112915,43120,0.054036,0.0,False,0.01928407693937162,0.019100495505777353,1.020653732890434,5.821023941040039,-0.007897311602995227,0.3921477808353717
1996-06-19,9.726420402526855,9.996598243713379,9.726420402526855,9.726420402526855,5.6189703941345215,2961,0.0,0.0,False,-0.02702712744810265,-0.027399077398669716,0.9660412669231198,5.821023941040039,-0.034710997403906374,0.39324901926830524
1996-06-20,9.996598243713379,9.996598243713379,9.726420402526855,9.861509323120117,5.6970109939575195,6847,0.0,0.0,False,0.013888772203616284,0.013793207045484982,0.9933471662223241,5.821023941040039,-0.021304318336193284,0.3934102082788218
1996-06-21,9.996598243713379,9.996598243713379,9.726420402526855,9.861509323120117,5.6970109939575195,20912,0.0,0.0,False,0.0,0.0,0.9933471662223241,5.821023941040039,-0.021304318336193284,0.3917247292172967
1996-06-24,10.13168716430664,10.13168716430664,10.13168716430664,10.13168716430664,5.853095531463623,185,0.0,0.0,False,0.027397619150051344,0.02702902169390828,1.0479601327163173,5.853095531463623,0.0,0.3925023241411889
1996-06-25,9.726420402526855,9.726420402526855,9.726420402526855,9.726420402526855,5.6189703941345215,1110,0.0,0.0,False,-0.040000224850346155,-0.04082222873939314,0.9660412669231198,5.853095531463623,-0.040000224850346155,0.3915935576917209
1996-06-26,9.726420402526855,9.726420402526855,9.726420402526855,9.726420402526855,5.6189703941345215,3701,0.0,0.0,False,0.0,0.0,0.9660412669231198,5.853095531463623,-0.040000224850346155,0.3915751716477642
1996-06-27,9.726420402526855,9.726420402526855,9.726420402526855,9.726420402526855,5.6189703941345215,0,0.0,0.0,False,0.0,0.0,0.9660412669231198,5.853095531463623,-0.040000224850346155,0.39033755621918165
1996-06-28,10.13168716430664,10.13168716430664,9.861509323120117,9.996598243713379,5.77505350112915,3516,0.0,0.0,False,0.027777883855298446,0.027399077398669768,1.020653732890434,5.853095531463623,-0.013333462595126577,0.3911720180417635
1996-07-01,9.929054260253906,10.13168716430664,9.929054260253906,10.13168716430664,5.853095531463623,1851,0.0,0.0,False,0.013513646292491188,0.01342315134072341,1.0479601327163173,5.853095531463623,0.0,0.391327297686108
1996-07-02,10.13168716430664,10.13168716430664,9.996598243713379,9.996598243713379,5.77505350112915,740,0.0,0.0,False,-0.013333462595126577,-0.013423151340723503,1.020653732890434,5.853095531463623,-0.013333462595126577,0.390739251761011
1996-07-03,10.13168716430664,10.13168716430664,9.861509323120117,9.861509323120117,5.6970109939575195,5182,0.0,0.0,False,-0.013513728860931162,-0.013605870353184725,0.9933471662223241,5.853095531463623,-0.026667006657769887,0.39101504864353903
1996-07-05,9.861509323120117,9.861509323120117,9.861509323120117,9.861509323120117,5.6970109939575195,0,0.0,0.0,False,0.0,0.0,0.9933471662223241,5.853095531463623,-0.026667006657769887,0.39037800655513455
1996-07-08,10.266776084899902,10.266776084899902,9.861509323120117,9.861509323120117,5.6970109939575195,7217,0.0,0.0,False,0.0,0.0,0.9933471662223241,5.853095531463623,-0.026667006657769887,0.39025081258078015
1996-07-09,9.861509323120117,10.266776084899902,9.861509323120117,9.861509323120117,5.6970109939575195,13325,0.0,0.0,False,0.0,0.0,0.9933471662223241,5.853095531463623,-0.026667006657769887,0.38908748555721706
1996-07-10,10.40186595916748,10.40186595916748,9.996598243713379,10.064143180847168,5.814073085784912,3886,0.0,0.0,False,0.02054798418882342,0.0203397224355664,1.0343064322766966,5.853095531463623,-0.006666975700113542,0.38952014124508766
1996-07-11,10.064143180847168,10.064143180847168,10.064143180847168,10.064143180847168,5.814073085784912,0,0.0,0.0,False,0.0,0.0,1.0343064322766966,5.853095531463623,-0.006666975700113542,0.38952014124508766
1996-07-12,10.40186595916748,10.40186595916748,10.40186595916748,10.40186595916748,6.009174346923828,555,0.0,0.0,False,0.03355672662869136,0.033005986517959725,1.1025710971035942,6.009174346923828,0.0,0.39055431284025854
1996-07-15,10.40186595916748,10.536954879760742,10.13168716430664,10.40186595916748,6.009174346923828,7403,0.0,0.0,False,0.0,0.0,1.1025710971035942,6.009174346923828,0.0,0.38950686836166337
1996-07-16,10.19923210144043,10.266776084899902,9.861509323120117,10.266776084899902,5.931136608123779,28130,0.0,0.0,False,-0.012986432793383185,-0.01307149373976903,1.0752661988577485,6.009174346923828,-0.012986432793383185,0.3897935194703341
1996-07-17,9.861509323120117,10.266776084899902,9.861509323120117,10.266776084899902,5.931136608123779,1110,0.0,0.0,False,0.0,0.0,1.0752661988577485,6.009174346923828,-0.012986432793383185,0.3869547606447478
1996-07-18,10.266776084899902,10.266776084899902,10.266776084899902,10.266776084899902,5.931136608123779,185,0.0,0.0,False,0.0,0.0,1.0752661988577485,6.009174346923828,-0.012986432793383185,0.3851889337588035
1996-07-19,10.266776084899902,10.266776084899902,10.19923210144043,10.19923210144043,5.892116069793701,2776,0.0,0.0,False,-0.006578930971954389,-0.006600667526299659,1.0616131657870334,6.009174346923828,-0.019479926920418,0.38449410269560824
1996-07-22,10.266776084899902,10.266776084899902,9.996598243713379,9.996598243713379,5.77505350112915,1666,0.0,0.0,False,-0.019867661681798765,-0.020067677334272643,1.0206537328904344,6.009174346923828,-0.0389605680045757,0.3840419389231079
1996-07-23,9.726420402526855,10.266776084899902,9.726420402526855,10.266776084899902,5.931136608123779,7403,0.0,0.0,False,0.02702712744810265,0.026668344860572284,1.0752661988577485,6.009174346923828,-0.012986432793383185,0.383527459140434
1996-07-24,9.726420402526855,10.13168716430664,9.726420402526855,9.726420402526855,5.6189703941345215,11659,0.0,0.0,False,-0.05263176935794889,-0.054067422259242014,0.9660412669231202,6.009174346923828,-0.06493470321576822,0.386606254278691
1996-07-25,9.591330528259277,9.861509323120117,9.4562406539917,9.861509323120117,5.6970109939575195,1851,0.0,0.0,False,0.013888772203616284,0.013793207045484982,0.9933471662223246,6.009174346923828,-0.05194779431322527,0.38674412005246905
1996-07-26,9.4562406539917,9.861509323120117,9.4562406539917,9.861509323120117,5.6970109939575195,1110,0.0,0.0,False,0.0,0.0,0.9933471662223246,6.009174346923828,-0.05194779431322527,0.38674412005246905
1996-07-29,9.658875465393066,10.266776084899902,9.658875465393066,9.996598243713379,5.77505350112915,25724,0.0,0.0,False,0.013698851424791991,0.013605870353184736,1.0206537328904344,6.009174346923828,-0.0389605680045757,0.38691325666739806
1996-07-30,10.266776084899902,10.266776084899902,10.266776084899902,10.266776084899902,5.931136608123779,1851,0.0,0.0,False,0.02702712744810265,0.026668344860572284,1.0752661988577485,6.009174346923828,-0.012986432793383185,0.3856859700046242
1996-07-31,9.996598243713379,10.064143180847168,9.726420402526855,9.996598243713379,5.77505350112915,14435,0.0,0.0,False,-0.02631588467897439,-0.026668344860572235,1.0206537328904344,6.009174346923828,-0.0389605680045757,0.3861001773863193
1996-08-01,9.996598243713379,10.266776084899902,9.861509323120117,9.861509323120117,5.6970109939575195,2406,0.0,0.0,False,-0.013513728860931162,-0.013605870353184725,0.9933471662223246,6.009174346923828,-0.05194779431322527,0.3863248502539723
1996-08-02,10.266776084899902,10.266776084899902,9.861509323120117,10.266776084899902,5.931136608123779,4442,0.0,0.0,False,0.0410962194762452,0.0402742152137571,1.0752661988577485,6.009174346923828,-0.012986432793383185,0.38822079126156556
1996-08-05,9.996598243713379,10.266776084899902,9.996598243713379,10.266776084899902,5.931136608123779,2036,0.0,0.0,False,0.0,0.0,1.0752661988577485,6.009174346923828,-0.012986432793383185,0.38780813530933733
1996-08-06,9.861509323120117,10.40186595916748,9.861509323120117,10.40186595916748,6.009174346923828,925,0.0,0.0,False,0.013157299174860082,0.013071493739769171,1.1025710971035947,6.009174346923828,0.0,0.387963657809363
1996-08-07,10.40186595916748,10.40186595916748,10.40186595916748,10.40186595916748,6.009174346923828,555,0.0,0.0,False,0.0,0.0,1.1025710971035947,6.009174346923828,0.0,0.38736035840382477
1996-08-08,10.064143180847168,10.40186595916748,10.064143180847168,10.40186595916748,6.009174346923828,1295,0.0,0.0,False,0.0,0.0,1.1025710971035947,6.009174346923828,0.0,0.38672974214856715
1996-08-09,9.996598243713379,10.40186595916748,9.861509323120117,9.861509323120117,5.6970109939575195,12214,0.0,0.0,False,-0.05194779431322527,-0.05334570895352616,0.9933471662223248,6.009174346923828,-0.05194779431322527,0.3904964130296281
1996-08-12,10.13168716430664,10.13168716430664,9.861509323120117,9.996598243713379,5.77505350112915,12029,0.0,0.0,False,0.013698851424791991,0.013605870353184736,1.0206537328904344,6.009174346923828,-0.0389605680045757,0.3902362411823197
1996-08-13,9.996598243713379,9.996598243713379,9.996598243713379,9.996598243713379,5.77505350112915,1110,0.0,0.0,False,0.0,0.0,1.0206537328904344,6.009174346923828,-0.0389605680045757,0.3902362411823197
1996-08-14,9.996598243713379,9.996598243713379,9.591330528259277,9.591330528259277,5.540928363800049,16471,0.0,0.0,False,-0.04054077374059395,-0.04138545921646066,0.9387348670972366,6.009174346923828,-0.0779218501728911,0.3921183635267092
1996-08-15,9.591330528259277,9.591330528259277,9.591330528259277,9.591330528259277,5.540928363800049,925,0.0,0.0,False,0.0,0.0,0.9387348670972366,6.009174346923828,-0.0779218501728911,0.3921183635267092
1996-08-16,9.861509323120117,9.861509323120117,9.591330528259277,9.591330528259277,5.540928363800049,2036,0.0,0.0,False,0.0,0.0,0.9387348670972366,6.009174346923828,-0.0779218501728911,0.3917104331528503
1996-08-19,10.13168716430664,10.13168716430664,9.591330528259277,9.591330528259277,5.540928363800049,4997,0.0,0.0,False,0.0,0.0,0.9387348670972366,6.009174346923828,-0.0779218501728911,0.389965408966093
1996-08-20,9.591330528259277,9.591330528259277,9.591330528259277,9.591330528259277,5.540928363800049,2036,0.0,0.0,False,0.0,0.0,0.9387348670972366,6.009174346923828,-0.0779218501728911,0.3825186177123672
1996-08-21,9.996598243713379,9.996598243713379,9.726420402526855,9.793964385986328,5.657989978790283,6477,0.0,0.0,False,0.021126715110597827,0.020906640306932622,0.9796939663093827,6.009174346923828,-0.05844136779178666,0.3830027123169851
1996-08-22,9.793964385986328,9.793964385986328,9.793964385986328,9.793964385986328,5.657989978790283,0,0.0,0.0,False,0.0,0.0,0.9796939663093827,6.009174346923828,-0.05844136779178666,0.36417971061880317
1996-08-23,10.13168716430664,10.13168716430664,9.996598243713379,9.996598243713379,5.77505350112915,2591,0.0,0.0,False,0.020689948688084492,0.02047881890952804,1.0206537328904344,6.009174346923828,-0.0389605680045757,0.3646876041075716
1996-08-26,10.13168716430664,10.13168716430664,9.996598243713379,9.996598243713379,5.77505350112915,555,0.0,0.0,False,0.0,0.0,1.0206537328904344,6.009174346923828,-0.0389605680045757,0.364112598951984
1996-08-27,9.996598243713379,9.996598243713379,9.996598243713379,9.996598243713379,5.77505350112915,0,0.0,0.0,False,0.0,0.0,1.0206537328904344,6.009174346923828,-0.0389605680045757,0.364112598951984
1996-08-28,10.13168716430664,10.13168716430664,10.13168716430664,10.13168716430664,5.853095531463623,185,0.0,0.0,False,0.013513646292491188,0.01342315134072341,1.0479601327163177,6.009174346923828,-0.025973421047452816,0.36251729342805045
1996-08-29,10.13168716430664,10.13168716430664,10.13168716430664,10.13168716430664,5.853095531463623,0,0.0,0.0,False,0.0,0.0,1.0479601327163177,6.009174346923828,-0.025973421047452816,0.3620183413622396
1996-08-30,10.13168716430664,10.13168716430664,10.13168716430664,10.13168716430664,5.853095531463623,185,0.0,0.0,False,0.0,0.0,1.0479601327163177,6.009174346923828,-0.025973421047452816,0.36039004221254156
1996-09-03,10.13168716430664,10.13168716430664,10.13168716430664,10.13168716430664,5.853095531463623,925,0.0,0.0,False,0.0,0.0,1.0479601327163177,6.009174346923828,-0.025973421047452816,0.3593535581299693
1996-09-04,10.13168716430664,10.40186595916748,10.13168716430664,10.19923210144043,5.892116069793701,6662,0.0,0.0,False,0.0066666498300465005,0.006644525993549069,1.061613165787033,6.009174346923828,-0.019479926920418,0.3564430954190895
1996-09-05,10.40186595916748,10.40186595916748,10.19923210144043,10.40186595916748,6.009174346923828,7588,0.0,0.0,False,0.019866933329815595,0.01967216126606868,1.1025710971035938,6.009174346923828,0.0,0.3569020013053092
1996-09-06,10.13168716430664,10.13168716430664,10.13168716430664,10.13168716430664,5.853095531463623,1481,0.0,0.0,False,-0.025973421047452816,-0.026316687259617822,1.0479601327163173,6.009174346923828,-0.025973421047452816,0.3579745840553545
1996-09-09,10.536954879760742,10.536954879760742,10.40186595916748,10.40186595916748,6.009174346923828,1295,0.0,0.0,False,0.026666029047568873,0.026316687259617767,1.1025710971035938,6.009174346923828,0.0,0.3570948221348844
1996-09-10,10.40186595916748,10.40186595916748,10.40186595916748,10.40186595916748,6.009174346923828,0,0.0,0.0,False,0.0,0.0,1.1025710971035938,6.009174346923828,0.0,0.35545381025554984
1996-09-11,10.536954879760742,10.536954879760742,10.536954879760742,10.536954879760742,6.087217330932617,555,0.0,0.0,False,0.01298730566017614,0.012903693756809264,1.12987783061393,6.087217330932617,0.0,0.35379773420865857
1996-09-12,10.13168716430664,10.334321022033691,10.13168716430664,10.334321022033691,5.970155715942383,2591,0.0,0.0,False,-0.019230727050827956,-0.01941804285010356,1.088918731401784,6.087217330932617,-0.019230727050827956,0.3540378706115531
1996-09-13,10.536954879760742,10.536954879760742,10.13168716430664,10.266776084899902,5.931136608123779,6847,0.0,0.0,False,-0.006535693485248517,-0.006557144646474864,1.0752661988577477,6.087217330932617,-0.025640734398573728,0.3541263952227801
1996-09-16,10.672043800354004,10.672043800354004,10.13168716430664,10.672043800354004,6.165256977081299,12399,0.0,0.0,False,0.039473103458256054,0.03871395348214776,1.1571833962286813,6.165256977081299,0.0,0.35424237983093576
1996-09-17,10.536954879760742,10.536954879760742,10.40186595916748,10.40186595916748,6.009174346923828,9253,0.0,0.0,False,-0.025316484087799074,-0.02564245974237868,1.1025710971035934,6.165256977081299,-0.025316484087799074,0.355274096591187
1996-09-18,10.672043800354004,10.672043800354004,10.672043800354004,10.672043800354004,6.165256977081299,1481,0.0,0.0,False,0.025974055859665945,0.025642459742378713,1.1571833962286813,6.165256977081299,0.0,0.35440699907146495
1996-09-19,10.672043800354004,10.739588737487793,10.40186595916748,10.40186595916748,6.009174346923828,11474,0.0,0.0,False,-0.025316484087799074,-0.02564245974237868,1.1025710971035934,6.165256977081299,-0.025316484087799074,0.35542810565328
1996-09-20,10.40186595916748,10.536954879760742,10.40186595916748,10.536954879760742,6.087217330932617,2776,0.0,0.0,False,0.01298730566017614,0.012903693756809264,1.1298778306139297,6.165256977081299,-0.012657971344712138,0.3556084804315924
1996-09-23,10.536954879760742,10.536954879760742,10.266776084899902,10.266776084899902,5.931136608123779,6477,0.0,0.0,False,-0.025640734398573728,-0.025975187496578366,1.0752661988577477,6.165256977081299,-0.03797414606201133,0.3566472866552425
1996-09-24,10.536954879760742,10.536954879760742,10.536954879760742,10.536954879760742,6.087217330932617,185,0.0,0.0,False,0.026315482701082304,0.02597518749657823,1.1298778306139297,6.165256977081299,-0.012657971344712138,0.35560736644053076
1996-09-25,10.536954879760742,10.536954879760742,10.266776084899902,10.266776084899902,5.931136608123779,1851,0.0,0.0,False,-0.025640734398573728,-0.025975187496578366,1.0752661988577477,6.165256977081299,-0.03797414606201133,0.3561048182523876
1996-09-26,10.536954879760742,10.536954879760742,10.266776084899902,10.266776084899902,5.962517261505127,2406,0.054036,0.0,False,0.00529083301476585,0.00527688573130669,1.0862460857770917,6.165256977081299,-0.03288422791293788,0.35451003450949614
1996-09-27,10.266776084899902,10.266776084899902,10.266776084899902,10.266776084899902,5.962517261505127,0,0.0,0.0,False,0.0,0.0,1.0862460857770917,6.165256977081299,-0.03288422791293788,0.3518185461411545
1996-09-30,10.266776084899902,10.266776084899902,10.266776084899902,10.266776084899902,5.962517261505127,2221,0.0,0.0,False,0.0,0.0,1.0862460857770917,6.165256977081299,-0.03288422791293788,0.34631526549172503
1996-10-01,10.536954879760742,10.536954879760742,10.536954879760742,10.536954879760742,6.119425296783447,185,0.0,0.0,False,0.02631573686022537,0.02597543513886355,1.1411471887960767,6.165256977081299,-0.007433863741321045,0.3471877627070259
1996-10-02,10.536954879760742,10.807132720947266,10.266776084899902,10.672043800354004,6.1978759765625,22208,0.0,0.0,False,0.012819942392349848,0.012738462569717841,1.1685965724099843,6.1978759765625,0.0,0.3473591928590559
1996-10-03,10.672043800354004,10.942221641540527,10.672043800354004,10.942221641540527,6.354785442352295,6662,0.0,0.0,False,0.02531665144368067,0.025001493119606123,1.2234981759556485,6.354785442352295,0.0,0.3481484282528348
1996-10-04,10.942221641540527,10.942221641540527,10.773361206054688,10.773361206054688,6.256716728210449,2036,0.0,0.0,False,-0.015432262038031053,-0.015552578839229163,1.189184569463217,6.354785442352295,-0.015432262038031053,0.34762525497166563
1996-10-07,10.604498863220215,10.942221641540527,10.604498863220215,10.807132720947266,6.276334285736084,22393,0.0,0.0,False,0.003135439620781,0.00313053438068804,1.1960486254995146,6.354785442352295,-0.012345209343082253,0.3470705153929715
1996-10-08,10.807132720947266,10.807132720947266,10.604498863220215,10.807132720947266,6.276334285736084,4812,0.0,0.0,False,0.0,0.0,1.1960486254995146,6.354785442352295,-0.012345209343082253,0.3442990206523129
1996-10-09,10.604498863220215,10.807132720947266,10.604498863220215,10.604498863220215,6.1586503982543945,1666,0.0,0.0,False,-0.018750417381232176,-0.018928435242279062,1.1548717971819173,6.354785442352295,-0.030864148896473043,0.34378357592345965
1996-10-10,10.604498863220215,10.604498863220215,10.266776084899902,10.604498863220215,6.1586503982543945,11474,0.0,0.0,False,0.0,0.0,1.1548717971819173,6.354785442352295,-0.030864148896473043,0.34378357592345965
1996-10-11,10.266776084899902,10.604498863220215,10.064143180847168,10.266776084899902,5.962517261505127,9253,0.0,0.0,False,-0.03184677227414301,-0.03236491112736751,1.0862460857770917,6.354785442352295,-0.061727997649274724,0.3454103206513573
1996-10-14,10.064143180847168,10.266776084899902,10.064143180847168,10.266776084899902,5.962517261505127,925,0.0,0.0,False,0.0,0.0,1.0862460857770917,6.354785442352295,-0.061727997649274724,0.34502507132364835
1996-10-15,10.604498863220215,10.604498863220215,10.064143180847168,10.266776084899902,5.962517261505127,16286,0.0,0.0,False,0.0,0.0,1.0862460857770917,6.354785442352295,-0.061727997649274724,0.34449979706360007
1996-10-16,10.266776084899902,10.266776084899902,10.266776084899902,10.266776084899902,5.962517261505127,0,0.0,0.0,False,0.0,0.0,1.0862460857770917,6.354785442352295,-0.061727997649274724,0.34449979706360007
1996-10-17,10.13168716430664,10.13168716430664,10.13168716430664,10.13168716430664,5.88406229019165,1851,0.0,0.0,False,-0.013158028375027664,-0.013245362170057841,1.0587952005831465,6.354785442352295,-0.07407380727969959,0.34442146221036185
1996-10-18,10.13168716430664,10.266776084899902,10.13168716430664,10.266776084899902,5.962517261505127,740,0.0,0.0,False,0.013333470558980265,0.013245362170057782,1.0862460857770917,6.354785442352295,-0.061727997649274724,0.3446242443559456
1996-10-21,10.266776084899902,10.266776084899902,10.266776084899902,10.266776084899902,5.962517261505127,0,0.0,0.0,False,0.0,0.0,1.0862460857770917,6.354785442352295,-0.061727997649274724,0.3446242443559456
1996-10-22,10.266776084899902,10.266776084899902,10.13168716430664,10.13168716430664,5.88406229019165,7958,0.0,0.0,False,-0.013158028375027664,-0.013245362170057841,1.0587952005831465,6.354785442352295,-0.07407380727969959,0.3449318135405178
1996-10-23,10.266776084899902,10.266776084899902,9.996598243713379,10.064143180847168,5.844834327697754,10734,0.0,0.0,False,-0.006666816318258051,-0.006689138806772439,1.0450695911439474,6.354785442352295,-0.08024678713082989,0.34307750161577977
1996-10-24,10.064143180847168,10.064143180847168,10.064143180847168,10.064143180847168,5.844834327697754,0,0.0,0.0,False,0.0,0.0,1.0450695911439474,6.354785442352295,-0.08024678713082989,0.34250971802567626
1996-10-25,9.996598243713379,9.996598243713379,9.726420402526855,9.996598243713379,5.805610179901123,1851,0.0,0.0,False,-0.006710908401758031,-0.006733527802160105,1.0313453164425597,6.354785442352295,-0.08641916669461758,0.34260706113288847
1996-10-28,9.591330528259277,9.726420402526855,9.591330528259277,9.726420402526855,5.648698806762695,11474,0.0,0.0,False,-0.027027542028510765,-0.027399503495335036,0.97644304552799,6.354785442352295,-0.11111101106322063,0.3437962404907271
1996-10-29,9.591330528259277,9.861509323120117,9.591330528259277,9.861509323120117,5.72715425491333,4071,0.0,0.0,False,0.013889118686361446,0.013793548781872106,1.003894097564162,6.354785442352295,-0.09876512639687807,0.3440169738748784
1996-10-30,9.861509323120117,9.861509323120117,9.591330528259277,9.591330528259277,5.570246696472168,1110,0.0,0.0,False,-0.027397124550391005,-0.027779424560304366,0.9489931613874032,6.354785442352295,-0.12345637047813862,0.3452279739745541
1996-10-31,9.591330528259277,9.591330528259277,9.591330528259277,9.591330528259277,5.570246696472168,1851,0.0,0.0,False,0.0,0.0,0.9489931613874032,6.354785442352295,-0.12345637047813862,0.3448035032056244
1996-11-01,9.591330528259277,9.591330528259277,9.591330528259277,9.591330528259277,5.570246696472168,2591,0.0,0.0,False,0.0,0.0,0.9489931613874032,6.354785442352295,-0.12345637047813862,0.3430086158888298
1996-11-04,9.591330528259277,9.861509323120117,9.591330528259277,9.726420402526855,5.648698806762695,11104,0.0,0.0,False,0.014084135688319455,0.013985875778432301,0.97644304552799,6.354785442352295,-0.11111101106322063,0.34324814253687447
1996-11-05,9.861509323120117,9.861509323120117,9.726420402526855,9.726420402526855,5.648698806762695,2591,0.0,0.0,False,0.0,0.0,0.97644304552799,6.354785442352295,-0.11111101106322063,0.34324814253687447
1996-11-06,9.591330528259277,9.591330528259277,9.591330528259277,9.591330528259277,5.570246696472168,1110,0.0,0.0,False,-0.013888527778575077,-0.01398587577843237,0.948993161387403,6.354785442352295,-0.12345637047813862,0.34306654586848523
1996-11-07,9.591330528259277,9.591330528259277,9.591330528259277,9.591330528259277,5.570246696472168,740,0.0,0.0,False,0.0,0.0,0.948993161387403,6.354785442352295,-0.12345637047813862,0.34105385400429733
1996-11-08,9.861509323120117,9.861509323120117,9.861509323120117,9.861509323120117,5.72715425491333,185,0.0,0.0,False,0.028168870606850804,0.027779424560304425,1.003894097564162,6.354785442352295,-0.09876512639687807,0.3402381709948122
1996-11-11,9.861509323120117,9.861509323120117,9.861509323120117,9.861509323120117,5.72715425491333,555,0.0,0.0,False,0.0,0.0,1.003894097564162,6.354785442352295,-0.09876512639687807,0.3381973530727786
1996-11-12,9.591330528259277,9.861509323120117,9.591330528259277,9.861509323120117,5.72715425491333,2036,0.0,0.0,False,0.0,0.0,1.003894097564162,6.354785442352295,-0.09876512639687807,0.3381973530727786
1996-11-13,9.861509323120117,9.861509323120117,9.658875465393066,9.726420402526855,5.648698806762695,8513,0.0,0.0,False,-0.013698853681708978,-0.013793548781871995,0.9764430455279902,6.354785442352295,-0.11111101106322063,0.33415481823242776
1996-11-14,9.861509323120117,9.861509323120117,9.591330528259277,9.861509323120117,5.72715425491333,31646,0.0,0.0,False,0.013889118686361446,0.013793548781872106,1.0038940975641624,6.354785442352295,-0.09876512639687807,0.33239289042350223
1996-11-15,9.591330528259277,9.861509323120117,9.591330528259277,9.861509323120117,5.72715425491333,925,0.0,0.0,False,0.0,0.0,1.0038940975641624,6.354785442352295,-0.09876512639687807,0.33239289042350223
1996-11-18,9.861509323120117,9.861509323120117,9.861509323120117,9.861509323120117,5.72715425491333,0,0.0,0.0,False,0.0,0.0,1.0038940975641624,6.354785442352295,-0.09876512639687807,0.33239289042350223
1996-11-19,9.591330528259277,9.726420402526855,9.591330528259277,9.726420402526855,5.648698806762695,2961,0.0,0.0,False,-0.013698853681708978,-0.013793548781871995,0.9764430455279907,6.354785442352295,-0.11111101106322063,0.33273457925454075
1996-11-20,9.591330528259277,9.861509323120117,9.591330528259277,9.861509323120117,5.72715425491333,7032,0.0,0.0,False,0.013889118686361446,0.013793548781872106,1.0038940975641628,6.354785442352295,-0.09876512639687807,0.33254466685521766
1996-11-21,9.861509323120117,9.861509323120117,9.861509323120117,9.861509323120117,5.72715425491333,0,0.0,0.0,False,0.0,0.0,1.0038940975641628,6.354785442352295,-0.09876512639687807,0.33254466685521766
1996-11-22,9.861509323120117,9.861509323120117,9.861509323120117,9.861509323120117,5.72715425491333,370,0.0,0.0,False,0.0,0.0,1.0038940975641628,6.354785442352295,-0.09876512639687807,0.33254466685521766
1996-11-25,9.591330528259277,9.726420402526855,9.321151733398438,9.591330528259277,5.570246696472168,26279,0.0,0.0,False,-0.027397124550391005,-0.027779424560304366,0.9489931613874041,6.354785442352295,-0.12345637047813862,0.3332345403612518
1996-11-26,9.591330528259277,9.591330528259277,9.591330528259277,9.591330528259277,5.570246696472168,0,0.0,0.0,False,0.0,0.0,0.9489931613874041,6.354785442352295,-0.12345637047813862,0.3332345403612518
1996-11-27,9.253607749938965,9.591330528259277,9.186062812805176,9.186062812805176,5.33488130569458,7217,0.0,0.0,False,-0.04225403354696178,-0.04317270689232665,0.8666403389633417,6.354785442352295,-0.16049387440533092,0.336070771602186
1996-11-29,9.4562406539917,9.591330528259277,9.186062812805176,9.321151733398438,5.413333415985107,2961,0.0,0.0,False,0.01470550248358582,0.014598425057080228,0.8940902231039285,6.354785442352295,-0.14814851499041304,0.33634130563377374
1996-12-02,9.591330528259277,9.591330528259277,9.253607749938965,9.591330528259277,5.570246696472168,12954,0.0,0.0,False,0.02898644299715758,0.02857428183524639,0.9489931613874041,6.354785442352295,-0.12345637047813862,0.33706109487489705
1996-12-03,9.591330528259277,9.591330528259277,9.591330528259277,9.591330528259277,5.570246696472168,0,0.0,0.0,False,0.0,0.0,0.9489931613874041,6.354785442352295,-0.12345637047813862,0.33706109487489705
1996-12-04,9.321151733398438,9.321151733398438,9.321151733398438,9.321151733398438,5.413333415985107,2406,0.0,0.0,False,-0.028169897858642323,-0.028574281835246417,0.8940902231039285,6.354785442352295,-0.14814851499041304,0.3378054165996832
1996-12-05,9.726420402526855,9.726420402526855,9.321151733398438,9.321151733398438,5.413333415985107,740,0.0,0.0,False,0.0,0.0,0.8940902231039285,6.354785442352295,-0.14814851499041304,0.3378054165996832
1996-12-06,9.321151733398438,9.321151733398438,9.321151733398438,9.321151733398438,5.413333415985107,370,0.0,0.0,False,0.0,0.0,0.8940902231039285,6.354785442352295,-0.14814851499041304,0.33595980782091583
1996-12-09,9.321151733398438,9.523785591125488,9.321151733398438,9.523785591125488,5.5310163497924805,7403,0.0,0.0,False,0.021739457883725777,0.02150652570285661,0.935266717737073,6.354785442352295,-0.12962972550885798,0.33659247648316876
1996-12-10,9.321151733398438,9.726420402526855,9.321151733398438,9.726420402526855,5.648698806762695,14805,0.0,0.0,False,0.021276823196270334,0.021053631910822244,0.9764430455279911,6.354785442352295,-0.11111101106322063,0.3371904712197293
1996-12-11,9.321151733398438,9.4562406539917,9.186062812805176,9.186062812805176,5.33488130569458,9253,0.0,0.0,False,-0.05555571500686296,-0.05715858267075894,0.8666403389633417,6.354785442352295,-0.16049387440533092,0.3400144228226771
1996-12-12,9.050973892211914,9.591330528259277,9.050973892211914,9.4562406539917,5.491791248321533,6847,0.0,0.0,False,0.02941207753946906,0.028987840768690345,0.9215421093512324,6.354785442352295,-0.1358022551444813,0.33936246232553546
1996-12-13,9.118518829345703,9.523785591125488,9.118518829345703,9.118518829345703,5.295656204223633,13510,0.0,0.0,False,-0.03571422059384455,-0.036367576638567774,0.852915730577501,6.354785442352295,-0.16666640404095434,0.3413564181310344
1996-12-16,9.591330528259277,9.591330528259277,9.591330528259277,9.591330528259277,5.570246696472168,740,0.0,0.0,False,0.0518520239341691,0.05055244276220402,0.9489931613874041,6.354785442352295,-0.12345637047813862,0.34473324911389375
1996-12-17,9.118518829345703,9.118518829345703,9.118518829345703,9.118518829345703,5.295656204223633,2036,0.0,0.0,False,-0.04929593018248957,-0.05055244276220406,0.852915730577501,6.354785442352295,-0.16666640404095434,0.3480177688252174
1996-12-18,9.118518829345703,9.253607749938965,9.118518829345703,9.253607749938965,5.374111175537109,555,0.0,0.0,False,0.014814966887560344,0.014706297242389687,0.8803666157714465,6.354785442352295,-0.15432059441052948,0.34816908158755844
1996-12-19,9.4562406539917,9.4562406539917,9.118518829345703,9.253607749938965,5.374111175537109,5737,0.0,0.0,False,0.0,0.0,0.8803666157714465,6.354785442352295,-0.15432059441052948,0.3480870743774283
1996-12-20,9.388696670532227,9.388696670532227,9.118518829345703,9.388696670532227,5.48459005355835,1481,0.054036,0.0,False,0.020557609326010695,0.020349153733210116,0.9190224580481487,6.354785442352295,-0.13693544757536813,0.34863856043560454
1996-12-23,9.388696670532227,9.388696670532227,9.118518829345703,9.321151733398438,5.445129871368408,7588,0.0,0.0,False,-0.007194736854460038,-0.007220743790783499,0.9052155964446933,6.354785442352295,-0.1431449699184757,0.3487337395392144
1996-12-24,9.321151733398438,9.321151733398438,9.321151733398438,9.321151733398438,5.445129871368408,3331,0.0,0.0,False,0.0,0.0,0.9052155964446933,6.354785442352295,-0.1431449699184757,0.34868571217021777
1996-12-26,9.118518829345703,9.591330528259277,9.118518829345703,9.118518829345703,5.326761722564697,2406,0.0,0.0,False,-0.021738351811609546,-0.02197811079318175,0.8637993495322129,6.354785442352295,-0.16177158601393526,0.34554469747231464
1996-12-27,9.118518829345703,9.591330528259277,9.118518829345703,9.186062812805176,5.366217136383057,1481,0.0,0.0,False,0.007407016846881387,0.007379719608789962,0.8776045427134047,6.354785442352295,-0.15556281403000582,0.3451928833121312
1996-12-30,9.118518829345703,9.186062812805176,9.118518829345703,9.186062812805176,5.366217136383057,4071,0.0,0.0,False,0.0,0.0,0.8776045427134047,6.354785442352295,-0.15556281403000582,0.3451928833121312
1996-12-31,9.118518829345703,9.186062812805176,9.118518829345703,9.118518829345703,5.326761722564697,10178,0.0,0.0,False,-0.0073525563382165204,-0.007379719608789909,0.8637993495322132,6.354785442352295,-0.16177158601393526,0.34529319435935096
1997-01-02,9.118518829345703,9.186062812805176,9.118518829345703,9.186062812805176,5.366217136383057,1481,0.0,0.0,False,0.007407016846881387,0.007379719608789962,0.8776045427134049,6.354785442352295,-0.15556281403000582,0.34144400337448483
1997-01-03,9.4562406539917,9.4562406539917,9.118518829345703,9.118518829345703,5.326761722564697,370,0.0,0.0,False,-0.0073525563382165204,-0.007379719608789909,0.8637993495322134,6.354785442352295,-0.16177158601393526,0.3398193480938482
1997-01-06,9.118518829345703,9.118518829345703,9.118518829345703,9.118518829345703,5.326761722564697,0,0.0,0.0,False,0.0,0.0,0.8637993495322134,6.354785442352295,-0.16177158601393526,0.3398193480938482
1997-01-07,9.118518829345703,9.186062812805176,9.118518829345703,9.186062812805176,5.366217136383057,6477,0.0,0.0,False,0.007407016846881387,0.007379719608789962,0.8776045427134052,6.354785442352295,-0.15556281403000582,0.3393901209085639
1997-01-08,9.4562406539917,9.4562406539917,9.253607749938965,9.253607749938965,5.40567684173584,1295,0.0,0.0,False,0.007353356070004313,0.007326451957101862,0.8914112374746344,6.354785442352295,-0.14935336672281607,0.3377242987785899
1997-01-09,9.4562406539917,9.4562406539917,9.28738021850586,9.28738021850586,5.425403118133545,2036,0.0,0.0,False,0.003649177887476318,0.003642535791737375,0.8983133335385509,6.354785442352295,-0.1462492058386048,0.3359211002773195
1997-01-10,9.4562406539917,9.4562406539917,9.4562406539917,9.4562406539917,5.524048328399658,740,0.0,0.0,False,0.018182097830925725,0.018018780158014076,0.9328286522826996,6.354785442352295,-0.13072622537593181,0.33635522690690894
1997-01-13,9.4562406539917,9.4562406539917,9.118518829345703,9.321151733398438,5.445129871368408,9993,0.0,0.0,False,-0.014286344423440789,-0.014389376722461262,0.9052155964446942,6.354785442352295,-0.1431449699184757,0.3367067627474361
1997-01-14,9.321151733398438,9.321151733398438,9.050973892211914,9.050973892211914,5.287301540374756,17581,0.0,0.0,False,-0.028985228033503008,-0.02941359765874821,0.8499924879287584,6.354785442352295,-0.16798110835704283,0.3380447280777497
1997-01-15,9.050973892211914,9.4562406539917,9.050973892211914,9.4562406539917,5.524048328399658,4627,0.0,0.0,False,0.04477648687464919,0.043802974381209586,0.9328286522827001,6.354785442352295,-0.13072622537593181,0.34087054797960187
1997-01-16,9.4562406539917,9.4562406539917,9.4562406539917,9.4562406539917,5.524048328399658,370,0.0,0.0,False,0.0,0.0,0.9328286522827001,6.354785442352295,-0.13072622537593181,0.34087054797960187
1997-01-17,9.4562406539917,9.4562406539917,9.186062812805176,9.186062812805176,5.366217136383057,2961,0.0,0.0,False,-0.028571653004043518,-0.028987767906853187,0.8776045427134056,6.354785442352295,-0.15556281403000582,0.3404492503957781
1997-01-20,9.186062812805176,9.186062812805176,9.186062812805176,9.186062812805176,5.366217136383057,0,0.0,0.0,False,0.0,0.0,0.8776045427134056,6.354785442352295,-0.15556281403000582,0.33997932844077894
1997-01-21,9.050973892211914,9.321151733398438,9.050973892211914,9.321151733398438,5.445129871368408,11289,0.0,0.0,False,0.014705468112783171,0.0145983911843919,0.9052155964446944,6.354785442352295,-0.1431449699184757,0.3398667726488192
1997-01-22,9.321151733398438,9.321151733398438,9.321151733398438,9.321151733398438,5.445129871368408,185,0.0,0.0,False,0.0,0.0,0.9052155964446944,6.354785442352295,-0.1431449699184757,0.3398667726488192
1997-01-23,9.186062812805176,9.186062812805176,9.050973892211914,9.186062812805176,5.366217136383057,55334,0.0,0.0,False,-0.014492351302820228,-0.01459839118439183,0.8776045427134058,6.354785442352295,-0.15556281403000582,0.34021597967293077
1997-01-24,9.186062812805176,9.253607749938965,9.050973892211914,9.050973892211914,5.287301540374756,15545,0.0,0.0,False,-0.014706001267308255,-0.014815206474356302,0.8499924879287588,6.354785442352295,-0.16798110835704283,0.34057208835403885
1997-01-27,9.253607749938965,9.253607749938965,9.050973892211914,9.253607749938965,5.40567684173584,4627,0.0,0.0,False,0.022388604178738447,0.02214165843145825,0.8914112374746355,6.354785442352295,-0.14935336672281607,0.3407823449311438
1997-01-28,9.253607749938965,9.253607749938965,9.253607749938965,9.253607749938965,5.40567684173584,10734,0.0,0.0,False,0.0,0.0,0.8914112374746355,6.354785442352295,-0.14935336672281607,0.34069741564167094
1997-01-29,9.4562406539917,9.4562406539917,9.186062812805176,9.186062812805176,5.366217136383057,2406,0.0,0.0,False,-0.00729967893162331,-0.007326451957101793,0.8776045427134063,6.354785442352295,-0.15556281403000582,0.34079603106715883
1997-01-30,9.4562406539917,9.4562406539917,9.321151733398438,9.4562406539917,5.524048328399658,3331,0.0,0.0,False,0.02941200253461651,0.02898776790685307,0.9328286522827005,6.354785442352295,-0.13072622537593181,0.3419017238562846
1997-01-31,9.591330528259277,9.726420402526855,9.4562406539917,9.726420402526855,5.681878089904785,6662,0.0,0.0,False,0.028571394043333864,0.028170843397714793,0.9880522613253155,6.354785442352295,-0.10588986182961124,0.34300953283726787
1997-02-03,9.726420402526855,10.13168716430664,9.658875465393066,10.13168716430664,5.918624401092529,9623,0.0,0.0,False,0.041666911440493726,0.0408222295031015,1.0708882588370305,6.354785442352295,-0.06863505388441815,0.3435879132257593
1997-02-04,10.13168716430664,10.13168716430664,9.861509323120117,9.996598243713379,5.8397111892700195,35532,0.0,0.0,False,-0.013333032555325364,-0.013422715489611506,1.0432770382635153,6.354785442352295,-0.08105297303186598,0.34352024240267093
1997-02-05,10.13168716430664,10.13168716430664,10.13168716430664,10.13168716430664,5.918624401092529,5182,0.0,0.0,False,0.013513204551537816,0.013422715489611534,1.0708882588370305,6.354785442352295,-0.06863505388441815,0.34323074308084256
1997-02-06,10.13168716430664,10.13168716430664,10.13168716430664,10.13168716430664,5.918624401092529,185,0.0,0.0,False,0.0,0.0,1.0708882588370305,6.354785442352295,-0.06863505388441815,0.34323074308084256
1997-02-07,10.13168716430664,10.13168716430664,9.861509323120117,9.861509323120117,5.760794639587402,7032,0.0,0.0,False,-0.026666629069415637,-0.027028633760607355,1.0156646497944153,6.354785442352295,-0.09347141743073861,0.3443752153590753
1997-02-10,10.13168716430664,10.13168716430664,9.861509323120117,9.996598243713379,5.8397111892700195,35347,0.0,0.0,False,0.013698899999023295,0.0136059182709959,1.0432770382635153,6.354785442352295,-0.08105297303186598,0.34459527200795725
1997-02-11,10.13168716430664,10.13168716430664,9.929054260253906,10.13168716430664,5.918624401092529,9068,0.0,0.0,False,0.013513204551537816,0.013422715489611534,1.0708882588370305,6.354785442352295,-0.06863505388441815,0.34473017235760584
1997-02-12,10.13168716430664,10.13168716430664,9.861509323120117,10.13168716430664,5.918624401092529,27389,0.0,0.0,False,0.0,0.0,1.0708882588370305,6.354785442352295,-0.06863505388441815,0.3438392283611847
1997-02-13,10.13168716430664,10.13168716430664,9.861509323120117,9.996598243713379,5.8397111892700195,17026,0.0,0.0,False,-0.013333032555325364,-0.013422715489611506,1.0432770382635153,6.354785442352295,-0.08105297303186598,0.3441474347555355
1997-02-14,10.13168716430664,10.13168716430664,9.996598243713379,10.13168716430664,5.918624401092529,17766,0.0,0.0,False,0.013513204551537816,0.013422715489611534,1.0708882588370305,6.354785442352295,-0.06863505388441815,0.343880202863528
1997-02-18,10.13168716430664,10.266776084899902,9.861509323120117,10.13168716430664,5.918624401092529,19802,0.0,0.0,False,0.0,0.0,1.0708882588370305,6.354785442352295,-0.06863505388441815,0.343880202863528
1997-02-19,10.266776084899902,10.40186595916748,9.996598243713379,10.266776084899902,5.99753999710083,13695,0.0,0.0,False,0.013333435383014569,0.01324532745693784,1.0985003136216775,6.354785442352295,-0.056216759557381146,0.3440861539583024
1997-02-20,10.40186595916748,10.40186595916748,10.19923210144043,10.266776084899902,5.99753999710083,15545,0.0,0.0,False,0.0,0.0,1.0985003136216775,6.354785442352295,-0.056216759557381146,0.3440861539583024
1997-02-21,10.334321022033691,10.40186595916748,10.266776084899902,10.40186595916748,6.076455116271973,37198,0.0,0.0,False,0.013157914613206367,0.01307210118558224,1.1261122015640983,6.354785442352295,-0.043798540266261954,0.3442838889431168
1997-02-24,10.40186595916748,10.40186595916748,10.40186595916748,10.40186595916748,6.076455116271973,2961,0.0,0.0,False,0.0,0.0,1.1261122015640983,6.354785442352295,-0.043798540266261954,0.34392158920984756
1997-02-25,10.807132720947266,11.077310562133789,10.40186595916748,11.077310562133789,6.471031665802002,28315,0.0,0.0,False,0.06493531869813429,0.06291406370025235,1.264171974960655,6.471031665802002,0.0,0.34974003489638483
1997-02-26,11.077310562133789,11.077310562133789,10.536954879760742,10.536954879760742,6.155370235443115,8698,0.0,0.0,False,-0.04878069628790238,-0.05001063974914687,1.153724089506519,6.471031665802002,-0.04878069628790238,0.3533532661473001
1997-02-27,10.942221641540527,10.942221641540527,10.536954879760742,10.807132720947266,6.313200950622559,10178,0.0,0.0,False,0.02564114084813962,0.025317920311219697,1.2089480322335868,6.471031665802002,-0.024390348143951246,0.35369343469826947
1997-02-28,10.807132720947266,10.807132720947266,10.266776084899902,10.672043800354004,6.234281539916992,7032,0.0,0.0,False,-0.012500696765843311,-0.012579487792773156,1.1813346427111284,6.471031665802002,-0.036586148563633625,0.35347134380722284
1997-03-03,10.536954879760742,10.536954879760742,10.40186595916748,10.40186595916748,6.076455116271973,2221,0.0,0.0,False,-0.025315896087541923,-0.02564185646955197,1.1261122015640983,6.471031665802002,-0.060975833515895306,0.35449412810917946
1997-03-04,10.40186595916748,10.536954879760742,10.40186595916748,10.40186595916748,6.076455116271973,2961,0.0,0.0,False,0.0,0.0,1.1261122015640983,6.471031665802002,-0.060975833515895306,0.3541326909310441
1997-03-05,10.266776084899902,10.536954879760742,10.266776084899902,10.40186595916748,6.076455116271973,12584,0.0,0.0,False,0.0,0.0,1.1261122015640983,6.471031665802002,-0.060975833515895306,0.3541326909310441
1997-03-06,10.536954879760742,10.536954879760742,10.536954879760742,10.536954879760742,6.155370235443115,555,0.0,0.0,False,0.012987032350459948,0.012903423951105346,1.153724089506519,6.471031665802002,-0.04878069628790238,0.35431677747871765
1997-03-07,10.536954879760742,10.672043800354004,10.19923210144043,10.536954879760742,6.155370235443115,6477,0.0,0.0,False,0.0,0.0,1.153724089506519,6.471031665802002,-0.04878069628790238,0.35325255015583135
1997-03-10,10.19923210144043,10.672043800354004,10.19923210144043,10.672043800354004,6.234281539916992,2776,0.0,0.0,False,0.012819911955823438,0.01273843251844654,1.1813346427111284,6.471031665802002,-0.036586148563633625,0.353426075798727
1997-03-11,10.19923210144043,10.266776084899902,10.19923210144043,10.266776084899902,5.99753999710083,1110,0.0,0.0,False,-0.037974150076532154,-0.03871395765513417,1.0985003136216775,6.471031665802002,-0.07317097074388812,0.3554905519682293
1997-03-12,10.19923210144043,10.40186595916748,9.996598243713379,10.064143180847168,5.879165172576904,32386,0.0,0.0,False,-0.019737229694365865,-0.019934610293805558,1.0570817309180276,6.471031665802002,-0.09146400818172218,0.3561246448870444
1997-03-13,10.266776084899902,10.266776084899902,9.726420402526855,9.861509323120117,5.760794639587402,21282,0.0,0.0,False,-0.020133901585489666,-0.020339350923739622,1.0156646497944153,6.471031665802002,-0.10975638242786667,0.35677707554855964
1997-03-14,9.591330528259277,9.861509323120117,9.591330528259277,9.861509323120117,5.760794639587402,12954,0.0,0.0,False,0.0,0.0,1.0156646497944153,6.471031665802002,-0.10975638242786667,0.35669958163859833
1997-03-17,10.064143180847168,10.064143180847168,9.996598243713379,9.996598243713379,5.8397111892700195,740,0.0,0.0,False,0.013698899999023295,0.0136059182709959,1.0432770382635153,6.471031665802002,-0.09756102413597734,0.35676415424283664
1997-03-18,10.064143180847168,10.064143180847168,9.726420402526855,10.064143180847168,5.879165172576904,1481,0.0,0.0,False,0.006756153177468471,0.006733432652743782,1.0570817309180276,6.471031665802002,-0.09146400818172218,0.3558973790469232
1997-03-19,9.726420402526855,10.13168716430664,9.726420402526855,10.13168716430664,5.918624401092529,53668,0.0,0.0,False,0.006711706059846945,0.006689282836867821,1.0708882588370305,6.471031665802002,-0.08536618165984644,0.3557932528932137
1997-03-20,9.861509323120117,10.536954879760742,9.861509323120117,10.40186595916748,6.076455116271973,85129,0.0,0.0,False,0.02666679020049134,0.026317428642520072,1.1261122015640983,6.471031665802002,-0.060975833515895306,0.3565368429041247
1997-03-21,10.40186595916748,10.942221641540527,10.40186595916748,10.672043800354004,6.234281539916992,13510,0.0,0.0,False,0.025973436917583914,0.025641856469552082,1.1813346427111289,6.471031665802002,-0.036586148563633625,0.3572146364577976
1997-03-24,10.536954879760742,10.807132720947266,10.536954879760742,10.807132720947266,6.313200950622559,5552,0.0,0.0,False,0.012658942365733727,0.012579487792773248,1.2089480322335873,6.471031665802002,-0.024390348143951246,0.35737797574552077
1997-03-25,10.942221641540527,10.942221641540527,10.536954879760742,10.536954879760742,6.155370235443115,1851,0.0,0.0,False,-0.025000109518750424,-0.025317920311219697,1.1537240895065195,6.471031665802002,-0.04878069628790238,0.35837481442424757
1997-03-26,10.942221641540527,10.942221641540527,10.672043800354004,10.672043800354004,6.266417503356934,1295,0.054036,0.0,False,0.018040713014206622,0.017879910466354315,1.1925788077170902,6.471031665802002,-0.03162002181605905,0.3587068554586511
1997-03-27,10.942221641540527,10.942221641540527,10.672043800354004,10.672043800354004,6.266417503356934,2961,0.0,0.0,False,0.0,0.0,1.1925788077170902,6.471031665802002,-0.03162002181605905,0.3578256746357177
1997-03-31,10.807132720947266,10.942221641540527,10.807132720947266,10.90845012664795,6.405231952667236,13510,0.0,0.0,False,0.022152122681889486,0.021910328730076704,1.2411490824553502,6.471031665802002,-0.010168349736642934,0.3573295221759746
1997-04-01,10.672043800354004,10.807132720947266,10.672043800354004,10.807132720947266,6.3457441329956055,2036,0.0,0.0,False,-0.009287379459671175,-0.009330776071141899,1.2203346805008932,6.471031665802002,-0.019361291873831177,0.35587110694697427
1997-04-02,11.077310562133789,11.077310562133789,10.672043800354004,10.672043800354004,6.266417503356934,6662,0.0,0.0,False,-0.012500760821130719,-0.012579552658934859,1.1925788077170898,6.471031665802002,-0.03162002181605905,0.35614744585135827
1997-04-03,10.807132720947266,10.942221641540527,10.672043800354004,10.807132720947266,6.3457441329956055,34422,0.0,0.0,False,0.012659008053034437,0.012579552658934826,1.2203346805008932,6.471031665802002,-0.019361291873831177,0.35631659046985864
1997-04-04,10.933778762817383,10.942221641540527,10.672043800354004,10.942221641540527,6.425063610076904,3516,0.0,0.0,False,0.012499633678714872,0.012422158199691578,1.248088050651301,6.471031665802002,-0.00710366725108591,0.35647896427425024
1997-04-07,10.739588737487793,10.942221641540527,10.672043800354004,10.672043800354004,6.266417503356934,4997,0.0,0.0,False,-0.024691756587616354,-0.0250017108586264,1.1925788077170902,6.471031665802002,-0.03162002181605905,0.35695318762370487
1997-04-08,10.942221641540527,10.942221641540527,10.697373390197754,10.697373390197754,6.28129243850708,4997,0.0,0.0,False,0.002373754245097448,0.002370941341038586,1.1977834509696192,6.471031665802002,-0.029321325731977543,0.35695017283140384
1997-04-09,10.672043800354004,10.672043800354004,10.672043800354004,10.672043800354004,6.266417503356934,740,0.0,0.0,False,-0.002368132879621454,-0.002370941341038548,1.1925788077170902,6.471031665802002,-0.03162002181605905,0.35328082977783365
1997-04-10,10.942221641540527,10.942221641540527,10.942221641540527,10.942221641540527,6.425063610076904,925,0.0,0.0,False,0.025316874695148206,0.02500171085862647,1.2480880506513015,6.471031665802002,-0.00710366725108591,0.35408452982469707
1997-04-11,10.942221641540527,10.942221641540527,10.942221641540527,10.942221641540527,6.425063610076904,10549,0.0,0.0,False,0.0,0.0,1.2480880506513015,6.471031665802002,-0.00710366725108591,0.35361677198940883
1997-04-14,10.942221641540527,10.942221641540527,10.536954879760742,10.739588737487793,6.306080341339111,7588,0.0,0.0,False,-0.018518613349007618,-0.018692229631900828,1.2064565772667657,6.471031665802002,-0.02549073053291062,0.35370284794646595
1997-04-15,10.536954879760742,10.807132720947266,10.536954879760742,10.807132720947266,6.3457441329956055,5552,0.0,0.0,False,0.006289769477956231,0.006270071432209327,1.220334680500894,6.471031665802002,-0.019361291873831177,0.35338555204179034
1997-04-16,10.536954879760742,10.807132720947266,10.536954879760742,10.604498863220215,6.2267560958862305,7403,0.0,0.0,False,-0.018750840660385237,-0.01892886660984533,1.1787015386940944,6.471031665802002,-0.03774909203531096,0.3531492650774899
1997-04-17,10.773361206054688,10.773361206054688,10.604498863220215,10.604498863220215,6.2267560958862305,2221,0.0,0.0,False,0.0,0.0,1.1787015386940944,6.471031665802002,-0.03774909203531096,0.3530196658914684
1997-04-18,10.672043800354004,10.672043800354004,10.672043800354004,10.672043800354004,6.266417503356934,740,0.0,0.0,False,0.006369513573352581,0.006349313950910438,1.1925788077170907,6.471031665802002,-0.03162002181605905,0.351326397207276
1997-04-21,10.604498863220215,10.604498863220215,10.604498863220215,10.604498863220215,6.2267560958862305,4256,0.0,0.0,False,-0.006329199650271677,-0.006349313950910398,1.1787015386940944,6.471031665802002,-0.03774909203531096,0.3514115562397326
1997-04-22,10.604498863220215,10.604498863220215,10.604498863220215,10.604498863220215,6.2267560958862305,3331,0.0,0.0,False,0.0,0.0,1.1787015386940944,6.471031665802002,-0.03774909203531096,0.3514115562397326
1997-04-23,10.536954879760742,10.536954879760742,10.536954879760742,10.536954879760742,6.187098026275635,2591,0.0,0.0,False,-0.006368977522147712,-0.00638934598975264,1.1648254375666833,6.471031665802002,-0.04387764643880432,0.35149713313151376
1997-04-24,10.604498863220215,10.874677658081055,10.604498863220215,10.604498863220215,6.2267560958862305,12584,0.0,0.0,False,0.006409801403206128,0.006389345989752606,1.1787015386940944,6.471031665802002,-0.03774909203531096,0.3515279946415135
1997-04-25,10.874677658081055,10.874677658081055,10.469409942626953,10.773361206054688,6.3259077072143555,19061,0.0,0.0,False,0.015923477618407178,0.015798029015082184,1.2133940438826794,6.471031665802002,-0.022426711239043273,0.35181885627595777
1997-04-28,10.874677658081055,10.874677658081055,10.469409942626953,10.469409942626953,6.147435188293457,8698,0.0,0.0,False,-0.028212950169563822,-0.028618583060809142,1.1509476680170079,6.471031665802002,-0.05000693772195275,0.3505973496380906
1997-04-29,10.672043800354004,10.874677658081055,10.469409942626953,10.874677658081055,6.385402679443359,13880,0.0,0.0,False,0.03871004473590278,0.03797960169288634,1.234210948470532,6.471031665802002,-0.013232663782372311,0.3499603348543203
1997-04-30,10.672043800354004,10.739588737487793,10.604498863220215,10.672043800354004,6.266417503356934,39418,0.0,0.0,False,-0.01863393462552909,-0.01880973369624894,1.1925788077170907,6.471031665802002,-0.03162002181605905,0.34690823918982727
1997-05-01,10.722702026367188,10.975995063781738,10.469409942626953,10.469409942626953,6.147435188293457,9179,0.0,1.25,False,-0.01898729457456949,-0.01916986799663734,1.1509476680170079,6.471031665802002,-0.05000693772195275,0.34750155638381147
1997-05-02,10.764918327331543,10.807132720947266,10.553840637207031,10.807132720947266,6.3457441329956055,20579,0.0,0.0,False,0.03225881015871268,0.03174942065557232,1.220334680500894,6.471031665802002,-0.019361291873831177,0.3488772946562507
1997-05-05,10.722702026367188,10.807132720947266,10.469409942626953,10.553840637207031,6.197014331817627,10215,0.0,0.0,False,-0.023437724254376513,-0.023716756253823957,1.168295088506885,6.471031665802002,-0.042345231508060355,0.3460684725066012
1997-05-06,10.807132720947266,10.807132720947266,10.722702026367188,10.722702026367188,6.29616117477417,1332,0.0,0.0,False,0.015999130814897233,0.01587249365877582,1.202985925273206,6.471031665802002,-0.02702358759144774,0.3463683030040278
1997-05-07,10.807132720947266,10.807132720947266,10.553840637207031,10.722702026367188,6.29616117477417,12436,0.0,0.0,False,0.0,0.0,1.202985925273206,6.471031665802002,-0.02702358759144774,0.3413070358858974
1997-05-08,10.469409942626953,10.807132720947266,10.469409942626953,10.469409942626953,6.147435188293457,9327,0.0,0.0,False,-0.023621693020913992,-0.023905158060524064,1.1509476680170083,6.471031665802002,-0.05000693772195275,0.3372026686005956
1997-05-09,10.638272285461426,10.975995063781738,10.638272285461426,10.975995063781738,6.444892883300781,4590,0.0,0.0,False,0.048387284435917666,0.04725306385094331,1.255026184636121,6.471031665802002,-0.004039353205356533,0.33367611218545007
1997-05-12,11.0604248046875,11.0604248046875,10.975995063781738,10.975995063781738,6.444892883300781,2517,0.0,0.0,False,0.0,0.0,1.255026184636121,6.471031665802002,-0.004039353205356533,0.33367611218545007
1997-05-13,10.975995063781738,10.975995063781738,10.975995063781738,10.975995063781738,6.444892883300781,0,0.0,0.0,False,0.0,0.0,1.255026184636121,6.471031665802002,-0.004039353205356533,0.32991773533095026
1997-05-14,10.975995063781738,10.975995063781738,10.975995063781738,10.975995063781738,6.444892883300781,148,0.0,0.0,False,0.0,0.0,1.255026184636121,6.471031665802002,-0.004039353205356533,0.3298485520102902
1997-05-15,10.807132720947266,10.807132720947266,10.638272285461426,10.638272285461426,6.246590614318848,7995,0.0,0.0,False,-0.03076890067416793,-0.03125220292989124,1.1856415079434042,6.471031665802002,-0.03468396742196089,0.32891002322426877
1997-05-16,10.638272285461426,10.638272285461426,10.638272285461426,10.638272285461426,6.246590614318848,0,0.0,0.0,False,0.0,0.0,1.1856415079434042,6.471031665802002,-0.03468396742196089,0.3251160439965974
1997-05-19,10.975995063781738,11.0604248046875,10.638272285461426,11.0604248046875,6.494466781616211,6218,0.0,0.0,False,0.03968183327544561,0.038914736804451476,1.272371769861508,6.494466781616211,0.0,0.3273533965356224
1997-05-20,11.0604248046875,11.0604248046875,11.018210411071777,11.0604248046875,6.494466781616211,2665,0.0,0.0,False,0.0,0.0,1.272371769861508,6.494466781616211,0.0,0.3273533965356224
1997-05-21,11.0604248046875,11.0604248046875,11.0604248046875,11.0604248046875,6.494466781616211,5478,0.0,0.0,False,0.0,0.0,1.272371769861508,6.494466781616211,0.0,0.3236006845962356
1997-05-22,10.807132720947266,11.144856452941895,10.807132720947266,11.144856452941895,6.5440449714660645,6514,0.0,0.0,False,0.007633912300574641,0.007604921441040769,1.2897188566669322,6.5440449714660645,0.0,0.3231807583523707
1997-05-23,11.144856452941895,11.144856452941895,11.144856452941895,11.144856452941895,6.5440449714660645,148,0.0,0.0,False,0.0,0.0,1.2897188566669322,6.5440449714660645,0.0,0.3228374042820049
1997-05-27,11.144856452941895,11.144856452941895,11.144856452941895,11.144856452941895,6.5440449714660645,7699,0.0,0.0,False,0.0,0.0,1.2897188566669322,6.5440449714660645,0.0,0.32270008455429045
1997-05-28,11.144856452941895,11.482579231262207,11.144856452941895,11.144856452941895,6.5440449714660645,5626,0.0,0.0,False,0.0,0.0,1.2897188566669322,6.5440449714660645,0.0,0.322633738652584
1997-05-29,11.482579231262207,11.482579231262207,11.144856452941895,11.144856452941895,6.5440449714660645,2665,0.0,0.0,False,0.0,0.0,1.2897188566669322,6.5440449714660645,0.0,0.32161038459436747
1997-05-30,11.398147583007812,11.398147583007812,11.398147583007812,11.398147583007812,6.692772388458252,444,0.0,0.0,False,0.022727138587934848,0.02247272469358629,1.3417576144498091,6.692772388458252,0.0,0.3198326135093585
1997-06-02,11.229287147521973,11.229287147521973,11.144856452941895,11.144856452941895,6.5440449714660645,1036,0.0,0.0,False,-0.02222209397837427,-0.022472724693586334,1.2897188566669318,6.692772388458252,-0.02222209397837427,0.32057163518266096
1997-06-03,11.398147583007812,11.398147583007812,11.144856452941895,11.144856452941895,6.5440449714660645,2517,0.0,0.0,False,0.0,0.0,1.2897188566669318,6.692772388458252,-0.02222209397837427,0.31263730290819824
1997-06-04,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.643197059631348,296,0.0,0.0,False,0.015151498591102985,0.015037861051298547,1.324411528697743,6.692772388458252,-0.007407293412875826,0.3073841958686767
1997-06-05,11.313716888427734,11.313716888427734,11.229287147521973,11.313716888427734,6.643197059631348,10808,0.0,0.0,False,0.0,0.0,1.324411528697743,6.692772388458252,-0.007407293412875826,0.30616626319526097
1997-06-06,11.0604248046875,11.398147583007812,11.0604248046875,11.0604248046875,6.494466781616211,2665,0.0,0.0,False,-0.022388358599043312,-0.022642782492339416,1.2723717698615076,6.692772388458252,-0.029629814870743343,0.3067027492441178
1997-06-09,11.398147583007812,11.398147583007812,11.0604248046875,11.0604248046875,6.494466781616211,3997,0.0,0.0,False,0.0,0.0,1.2723717698615076,6.692772388458252,-0.029629814870743343,0.3064212282071893
1997-06-10,11.0604248046875,11.398147583007812,11.0604248046875,11.398147583007812,6.692772388458252,2961,0.0,0.0,False,0.030534547871332807,0.030077646134627073,1.3417576144498091,6.692772388458252,0.0,0.3078663906427875
1997-06-11,11.229287147521973,11.398147583007812,11.144856452941895,11.313716888427734,6.643197059631348,15841,0.0,0.0,False,-0.007407293412875826,-0.0074348636422876336,1.3244115286977434,6.692772388458252,-0.007407293412875826,0.30770536064215265
1997-06-12,11.0604248046875,11.482579231262207,11.0604248046875,11.482579231262207,6.742351531982422,6366,0.0,0.0,False,0.014925715955891983,0.014815423565153633,1.3591050349396867,6.742351531982422,0.0,0.3080299288918521
1997-06-13,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.643197059631348,4886,0.0,0.0,False,-0.014706215165544823,-0.014815423565153626,1.3244115286977434,6.742351531982422,-0.014706215165544823,0.30815541615787856
1997-06-16,11.482579231262207,11.482579231262207,11.313716888427734,11.313716888427734,6.643197059631348,7254,0.0,0.0,False,0.0,0.0,1.3244115286977434,6.742351531982422,-0.014706215165544823,0.3069280317342035
1997-06-17,11.144856452941895,11.313716888427734,10.89156436920166,11.144856452941895,6.5440449714660645,14065,0.0,0.0,False,-0.014925357064567546,-0.01503786105129861,1.2897188566669322,6.742351531982422,-0.0294120767176983,0.3067680696507832
1997-06-18,11.144856452941895,11.144856452941895,10.722702026367188,10.722702026367188,6.29616117477417,5182,0.0,0.0,False,-0.03787929297135639,-0.03861536110602009,1.2029859252732065,6.742351531982422,-0.0661772610181689,0.3079419266374352
1997-06-19,10.975995063781738,10.975995063781738,10.975995063781738,10.975995063781738,6.444892883300781,5182,0.0,0.0,False,0.02362260183594267,0.02334790579041914,1.255026184636121,6.742351531982422,-0.044117938269851664,0.30851570689866675
1997-06-20,11.229287147521973,11.229287147521973,11.229287147521973,11.229287147521973,6.593621253967285,444,0.0,0.0,False,0.023076934459511422,0.022814688892009514,1.307065276103451,6.742351531982422,-0.022059110580282426,0.3093268054686728
1997-06-23,11.144856452941895,11.144856452941895,10.807132720947266,11.144856452941895,6.5440449714660645,104672,0.0,0.0,False,-0.007518824723423578,-0.007547233576408573,1.2897188566669322,6.742351531982422,-0.0294120767176983,0.30827796557975906
1997-06-24,11.313716888427734,11.313716888427734,11.229287147521973,11.313716888427734,6.643197059631348,12140,0.0,0.0,False,0.015151498591102985,0.015037861051298547,1.3244115286977434,6.742351531982422,-0.014706215165544823,0.3059042378116392
1997-06-25,11.398147583007812,11.398147583007812,11.144856452941895,11.398147583007812,6.692772388458252,1036,0.0,0.0,False,0.007462570864886553,0.007434863642287767,1.3417576144498096,6.742351531982422,-0.007353390473485488,0.3059744412661298
1997-06-26,11.144856452941895,11.398147583007812,11.144856452941895,11.398147583007812,6.73267126083374,7254,0.067545,0.0,False,0.005961486520039694,0.005943787167408431,1.3557179709015523,6.742351531982422,-0.0014357410916300273,0.3060153116984365
1997-06-27,11.398147583007812,11.398147583007812,11.398147583007812,11.398147583007812,6.73267126083374,148,0.0,0.0,False,0.0,0.0,1.3557179709015523,6.742351531982422,-0.0014357410916300273,0.30482451130068816
1997-06-30,11.398147583007812,11.482579231262207,11.398147583007812,11.482579231262207,6.78254508972168,6070,0.0,0.0,False,0.007407732674855616,0.007380430173346231,1.3731684998873441,6.78254508972168,0.0,0.30462977813409686
1997-07-01,11.144856452941895,11.144856452941895,11.144856452941895,11.144856452941895,6.58305549621582,296,0.0,0.0,False,-0.029412203069341558,-0.02985341479698354,1.303368386050893,6.78254508972168,-0.029412203069341558,0.3057991523851676
1997-07-02,11.144856452941895,11.651439666748047,11.144856452941895,11.651439666748047,6.882283687591553,5478,0.0,0.0,False,0.04545430181284971,0.04445152952222814,1.4080663878566266,6.882283687591553,0.0,0.3087179798028216
1997-07-03,11.398147583007812,11.398147583007812,11.398147583007812,11.398147583007812,6.73267126083374,1629,0.0,0.0,False,-0.02173877648019029,-0.021978544898590774,1.3557179709015523,6.882283687591553,-0.02173877648019029,0.30954861526724653
1997-07-07,11.482579231262207,11.651439666748047,11.398147583007812,11.651439666748047,6.882283687591553,2517,0.0,0.0,False,0.02222185236165619,0.021978544898590843,1.408066387856627,6.882283687591553,0.0,0.3102839260143275
1997-07-08,11.398147583007812,11.651439666748047,11.398147583007812,11.651439666748047,6.882283687591553,1481,0.0,0.0,False,0.0,0.0,1.408066387856627,6.882283687591553,0.0,0.3102839260143275
1997-07-09,11.651439666748047,11.651439666748047,11.398147583007812,11.651439666748047,6.882283687591553,2517,0.0,0.0,False,0.0,0.0,1.408066387856627,6.882283687591553,0.0,0.309660047273779
1997-07-10,11.651439666748047,11.651439666748047,11.651439666748047,11.651439666748047,6.882283687591553,0,0.0,0.0,False,0.0,0.0,1.408066387856627,6.882283687591553,0.0,0.309660047273779
1997-07-11,11.398147583007812,11.735871315002441,11.398147583007812,11.735871315002441,6.93215799331665,14509,0.0,0.0,False,0.007246766914740688,0.007220635270061095,1.4255170836846456,6.93215799331665,0.0,0.30798402913124673
1997-07-14,11.735871315002441,11.735871315002441,11.398147583007812,11.735871315002441,6.93215799331665,740,0.0,0.0,False,0.0,0.0,1.4255170836846456,6.93215799331665,0.0,0.30798402913124673
1997-07-15,11.735871315002441,11.735871315002441,11.735871315002441,11.735871315002441,6.93215799331665,1332,0.0,0.0,False,0.0,0.0,1.4255170836846456,6.93215799331665,0.0,0.30767594803351134
1997-07-16,11.735871315002441,11.735871315002441,11.651439666748047,11.651439666748047,6.882283687591553,2221,0.0,0.0,False,-0.007194629114509743,-0.007220635270061009,1.408066387856627,6.93215799331665,-0.007194629114509743,0.30777897945684113
1997-07-17,11.398147583007812,11.735871315002441,11.398147583007812,11.398147583007812,6.73267126083374,15545,0.0,0.0,False,-0.02173877648019029,-0.021978544898590774,1.3557179709015528,6.93215799331665,-0.028777003160521897,0.308600752859215
1997-07-18,11.398147583007812,11.735871315002441,11.398147583007812,11.735871315002441,6.93215799331665,11252,0.0,0.0,False,0.029629655860875515,0.029199180168651872,1.4255170836846456,6.93215799331665,0.0,0.30986591405646824
1997-07-21,11.735871315002441,11.735871315002441,11.735871315002441,11.735871315002441,6.93215799331665,0,0.0,0.0,False,0.0,0.0,1.4255170836846456,6.93215799331665,0.0,0.3091693660780754
1997-07-22,11.735871315002441,11.735871315002441,11.735871315002441,11.735871315002441,6.93215799331665,296,0.0,0.0,False,0.0,0.0,1.4255170836846456,6.93215799331665,0.0,0.30805683673963424
1997-07-23,11.735871315002441,11.735871315002441,11.735871315002441,11.735871315002441,6.93215799331665,0,0.0,0.0,False,0.0,0.0,1.4255170836846456,6.93215799331665,0.0,0.3033505837457628
1997-07-24,11.567009925842285,11.735871315002441,11.567009925842285,11.651439666748047,6.882283687591553,8143,0.0,0.0,False,-0.007194629114509743,-0.007220635270061009,1.408066387856627,6.93215799331665,-0.007194629114509743,0.303184934725059
1997-07-25,11.735871315002441,11.735871315002441,11.482579231262207,11.482579231262207,6.78254508972168,16434,0.0,0.0,False,-0.014492078850178336,-0.014598114725244516,1.3731684998873446,6.93215799331665,-0.02158244283226285,0.3035757646547518
1997-07-28,11.482579231262207,11.567009925842285,11.482579231262207,11.482579231262207,6.78254508972168,7847,0.0,0.0,False,0.0,0.0,1.3731684998873446,6.93215799331665,-0.02158244283226285,0.30330371688346497
1997-07-29,11.482579231262207,11.567009925842285,11.482579231262207,11.482579231262207,6.78254508972168,4293,0.0,0.0,False,0.0,0.0,1.3731684998873446,6.93215799331665,-0.02158244283226285,0.30216115735825244
1997-07-30,11.144856452941895,11.144856452941895,11.144856452941895,11.144856452941895,6.58305549621582,444,0.0,0.0,False,-0.029412203069341558,-0.02985341479698354,1.3033683860508933,6.93215799331665,-0.050359858710289473,0.3024549523054242
1997-07-31,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.682801723480225,296,0.0,0.0,False,0.015151965120412836,0.015038320617386266,1.3382689434957982,6.93215799331665,-0.0359709444125238,0.30246082148026293
1997-08-01,11.567009925842285,11.567009925842285,11.144856452941895,11.482579231262207,6.78254508972168,15545,0.0,0.0,False,0.01492538165407531,0.01481509417959716,1.3731684998873446,6.93215799331665,-0.02158244283226285,0.3000843860104198
1997-08-04,11.651439666748047,11.651439666748047,11.398147583007812,11.398147583007812,6.73267126083374,740,0.0,0.0,False,-0.007353261678056278,-0.007380430173346194,1.3557179709015528,6.93215799331665,-0.028777003160521897,0.300191937300038
1997-08-05,11.398147583007812,11.398147583007812,11.398147583007812,11.398147583007812,6.73267126083374,0,0.0,0.0,False,0.0,0.0,1.3557179709015528,6.93215799331665,-0.028777003160521897,0.2999311660454739
1997-08-06,11.229287147521973,11.482579231262207,11.144856452941895,11.482579231262207,6.78254508972168,3405,0.0,0.0,False,0.007407732674855616,0.007380430173346231,1.3731684998873446,6.93215799331665,-0.02158244283226285,0.30000703621318164
1997-08-07,11.229287147521973,11.567009925842285,11.0604248046875,11.229287147521973,6.632925510406494,9179,0.0,0.0,False,-0.022059503819874315,-0.0223064531499004,1.3208175802988742,6.93215799331665,-0.043165848672036766,0.3008654351509749
1997-08-08,11.144856452941895,11.144856452941895,11.0604248046875,11.144856452941895,6.58305549621582,6810,0.0,0.0,False,-0.007518554838650271,-0.007546961647083025,1.3033683860508933,6.93215799331665,-0.050359858710289473,0.29632522853597054
1997-08-11,11.0604248046875,11.313716888427734,11.0604248046875,11.313716888427734,6.682801723480225,2665,0.0,0.0,False,0.015151965120412836,0.015038320617386266,1.3382689434957982,6.93215799331665,-0.0359709444125238,0.29639254867906556
1997-08-12,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.682801723480225,0,0.0,0.0,False,0.0,0.0,1.3382689434957982,6.93215799331665,-0.0359709444125238,0.29639254867906556
1997-08-13,11.144856452941895,11.313716888427734,10.807132720947266,10.807132720947266,6.383567810058594,6958,0.0,0.0,False,-0.044776715785276644,-0.04581016036920059,1.2335689395833476,6.93215799331665,-0.07913699944331287,0.29701467296444434
1997-08-14,10.807132720947266,10.807132720947266,10.807132720947266,10.807132720947266,6.383567810058594,740,0.0,0.0,False,0.0,0.0,1.2335689395833476,6.93215799331665,-0.07913699944331287,0.29701467296444434
1997-08-15,10.807132720947266,11.313716888427734,10.807132720947266,10.975995063781738,6.483316898345947,15249,0.0,0.0,False,0.01562591504552957,0.015505087503465421,1.2684704980816104,6.93215799331665,-0.06474767242804258,0.29738659383055444
1997-08-18,10.975995063781738,11.313716888427734,10.975995063781738,11.313716888427734,6.682801723480225,16137,0.0,0.0,False,0.03076894562799648,0.030305072865735035,1.3382689434957977,6.93215799331665,-0.0359709444125238,0.2988916175388998
1997-08-19,10.975995063781738,11.144856452941895,10.975995063781738,11.144856452941895,6.58305549621582,23688,0.0,0.0,False,-0.014925809771363263,-0.015038320617386306,1.303368386050893,6.93215799331665,-0.050359858710289473,0.2993101412675003
1997-08-20,11.144856452941895,11.144856452941895,10.807132720947266,10.807132720947266,6.383567810058594,1332,0.0,0.0,False,-0.030303205900648944,-0.030771839751814307,1.2335689395833471,6.93215799331665,-0.07913699944331287,0.30023119651654906
1997-08-21,10.807132720947266,10.807132720947266,10.807132720947266,10.807132720947266,6.383567810058594,1036,0.0,0.0,False,0.0,0.0,1.2335689395833471,6.93215799331665,-0.07913699944331287,0.30023119651654906
1997-08-22,10.807132720947266,10.807132720947266,10.807132720947266,10.807132720947266,6.383567810058594,296,0.0,0.0,False,0.0,0.0,1.2335689395833471,6.93215799331665,-0.07913699944331287,0.29955730766031136
1997-08-25,10.975995063781738,10.975995063781738,10.975995063781738,10.975995063781738,6.483316898345947,10067,0.0,0.0,False,0.01562591504552957,0.015505087503465421,1.26847049808161,6.93215799331665,-0.06474767242804258,0.2999345132040809
1997-08-26,10.975995063781738,11.313716888427734,10.975995063781738,11.313716888427734,6.682801723480225,1036,0.0,0.0,False,0.03076894562799648,0.030305072865735035,1.3382689434957973,6.93215799331665,-0.0359709444125238,0.3014433470039236
1997-08-27,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.682801723480225,0,0.0,0.0,False,0.0,0.0,1.3382689434957973,6.93215799331665,-0.0359709444125238,0.30117206498365173
1997-08-28,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.682801723480225,0,0.0,0.0,False,0.0,0.0,1.3382689434957973,6.93215799331665,-0.0359709444125238,0.30117206498365173
1997-08-29,11.229287147521973,11.229287147521973,10.807132720947266,10.807132720947266,6.383567810058594,7699,0.0,0.0,False,-0.044776715785276644,-0.04581016036920059,1.2335689395833467,6.93215799331665,-0.07913699944331287,0.30458658215667894
1997-09-02,10.807132720947266,11.018210411071777,10.807132720947266,11.018210411071777,6.508247375488281,1925,0.0,0.0,False,0.01953132936619384,0.019343040688896574,1.2771935102044494,6.93215799331665,-0.061151320878298665,0.3051782501777472
1997-09-03,10.807132720947266,11.313716888427734,10.807132720947266,11.313716888427734,6.682801723480225,444,0.0,0.0,False,0.026820484520818866,0.026467119680303956,1.3382689434957968,6.93215799331665,-0.0359709444125238,0.3062437568045731
1997-09-04,10.807132720947266,11.144856452941895,10.807132720947266,11.144856452941895,6.58305549621582,3553,0.0,0.0,False,-0.014925809771363263,-0.015038320617386306,1.303368386050892,6.93215799331665,-0.050359858710289473,0.30603215902275105
1997-09-05,11.313716888427734,11.313716888427734,10.975995063781738,10.975995063781738,6.483316898345947,1925,0.0,0.0,False,-0.01515080617612996,-0.01526675224834874,1.2684704980816095,6.93215799331665,-0.06474767242804258,0.3052809882794791
1997-09-08,11.398147583007812,11.398147583007812,11.313716888427734,11.313716888427734,6.682801723480225,3257,0.0,0.0,False,0.03076894562799648,0.030305072865735035,1.3382689434957968,6.93215799331665,-0.0359709444125238,0.30566017646068383
1997-09-09,10.975995063781738,11.313716888427734,10.975995063781738,10.975995063781738,6.483316898345947,11696,0.0,0.0,False,-0.029850477896625538,-0.030305072865735073,1.2684704980816095,6.93215799331665,-0.06474767242804258,0.3071734630636839
1997-09-10,10.975995063781738,11.313716888427734,10.975995063781738,11.144856452941895,6.58305549621582,2517,0.0,0.0,False,0.015383884427324412,0.015266752248348815,1.303368386050892,6.93215799331665,-0.050359858710289473,0.3072807030922088
1997-09-11,10.975995063781738,11.144856452941895,10.807132720947266,10.807132720947266,6.383567810058594,6514,0.0,0.0,False,-0.030303205900648944,-0.030771839751814307,1.2335689395833462,6.93215799331665,-0.07913699944331287,0.3081925514443846
1997-09-12,10.553840637207031,10.807132720947266,10.469409942626953,10.469409942626953,6.184084892272949,9031,0.0,0.0,False,-0.031249439768043064,-0.03174812001079197,1.1637711615380648,6.93215799331665,-0.10791345231382843,0.3097422305720159
1997-09-15,10.807132720947266,10.807132720947266,10.807132720947266,10.807132720947266,6.383567810058594,1184,0.0,0.0,False,0.03225746755755243,0.031748120010792004,1.2335689395833467,6.93215799331665,-0.07913699944331287,0.3089102571799833
1997-09-16,10.722702026367188,10.807132720947266,10.553840637207031,10.807132720947266,6.383567810058594,10364,0.0,0.0,False,0.0,0.0,1.2335689395833467,6.93215799331665,-0.07913699944331287,0.3078358432925037
1997-09-17,10.975995063781738,10.975995063781738,10.807132720947266,10.807132720947266,6.383567810058594,9179,0.0,0.0,False,0.0,0.0,1.2335689395833467,6.93215799331665,-0.07913699944331287,0.3067656424615907
1997-09-18,10.553840637207031,10.807132720947266,10.553840637207031,10.807132720947266,6.383567810058594,1777,0.0,0.0,False,0.0,0.0,1.2335689395833467,6.93215799331665,-0.07913699944331287,0.30568390776768706
1997-09-19,10.807132720947266,10.89156436920166,10.722702026367188,10.89156436920166,6.433441162109375,10660,0.0,0.0,False,0.007812770778779177,0.007782409121737727,1.2510193017269122,6.93215799331665,-0.07194250790130463,0.30551415157218687
1997-09-22,10.807132720947266,11.144856452941895,10.807132720947266,11.144856452941895,6.58305549621582,8735,0.0,0.0,False,0.02325572432178591,0.022989430630076586,1.3033683860508924,6.93215799331665,-0.050359858710289473,0.30524190030609705
1997-09-23,11.313716888427734,11.313716888427734,10.975995063781738,10.975995063781738,6.483316898345947,2665,0.0,0.0,False,-0.01515080617612996,-0.01526675224834874,1.26847049808161,6.93215799331665,-0.06474767242804258,0.30455009983677594
1997-09-24,11.229287147521973,11.229287147521973,10.975995063781738,10.975995063781738,6.483316898345947,6070,0.0,0.0,False,0.0,0.0,1.26847049808161,6.93215799331665,-0.06474767242804258,0.30342339491395987
1997-09-25,11.313716888427734,11.313716888427734,11.0604248046875,11.0604248046875,6.5331854820251465,9475,0.0,0.0,False,0.007691831891160739,0.007662400576380523,1.2859191918029111,6.93215799331665,-0.05755386874854218,0.3034706715600892
1997-09-26,11.102641105651855,11.144856452941895,10.975995063781738,10.975995063781738,6.523150444030762,74617,0.067545,0.0,False,-0.0015360099635919333,-0.001537190836272437,1.282407997148336,6.93215799331665,-0.05900147539629308,0.3034773272614479
1997-09-29,11.229287147521973,11.229287147521973,11.144856452941895,11.229287147521973,6.673684597015381,38493,0.0,0.0,False,0.023076909581683847,0.02281466457533592,1.33507892012704,6.93215799331665,-0.037286137527515306,0.30431245303853816
1997-09-30,11.229287147521973,11.313716888427734,11.229287147521973,11.260948181152344,6.692500591278076,13325,0.0,0.0,False,0.0028194311536853256,0.002815464012641494,1.3416625143807601,6.93215799331665,-0.03457183207157566,0.3032265001539608
1997-10-01,11.144856452941895,11.398147583007812,11.144856452941895,11.398147583007812,6.7740397453308105,2073,0.0,0.0,False,0.0121836603434895,0.012110036952162704,1.370192535095057,6.93215799331665,-0.022809383187498478,0.303201289922007
1997-10-02,11.229287147521973,11.313716888427734,10.975995063781738,10.975995063781738,6.523150444030762,23244,0.0,0.0,False,-0.037036880610713974,-0.03774016554014012,1.282407997148336,6.93215799331665,-0.05900147539629308,0.30449329441843537
1997-10-03,11.398147583007812,11.398147583007812,11.144856452941895,11.144856452941895,6.623508930206299,29166,0.0,0.0,False,0.01538497188385013,0.015267823228457987,1.317522780011938,6.93215799331665,-0.04452423955252072,0.304455504578345
1997-10-06,11.187070846557617,11.482579231262207,11.187070846557617,11.482579231262207,6.824217796325684,13028,0.0,0.0,False,0.030302498001332667,0.02985244650378234,1.3877495094212926,6.93215799331665,-0.015570937231239257,0.30590833815286533
1997-10-07,11.482579231262207,11.651439666748047,11.482579231262207,11.482579231262207,6.824217796325684,21319,0.0,0.0,False,0.0,0.0,1.3877495094212926,6.93215799331665,-0.015570937231239257,0.30590833815286533
1997-10-08,11.567009925842285,11.567009925842285,11.482579231262207,11.482579231262207,6.824217796325684,21911,0.0,0.0,False,0.0,0.0,1.3877495094212926,6.93215799331665,-0.015570937231239257,0.3052966745973271
1997-10-09,11.651439666748047,11.651439666748047,11.440363883972168,11.440363883972168,6.799127578735352,3849,0.0,0.0,False,-0.00367664373253751,-0.0036834191995225984,1.3789706051526092,6.93215799331665,-0.019190332174995772,0.30532596470965234
1997-10-10,11.398147583007812,11.651439666748047,11.398147583007812,11.651439666748047,6.924572467803955,15693,0.0,0.0,False,0.01845014490696406,0.018282005959865955,1.4228629575470828,6.93215799331665,-0.0010942516774731237,0.30410376189408184
1997-10-13,11.651439666748047,11.82030200958252,11.651439666748047,11.82030200958252,7.024933815002441,26353,0.0,0.0,False,0.014493508106835362,0.0143894811571322,1.4579787414640424,7.024933815002441,0.0,0.3044118245032172
1997-10-14,11.904732704162598,12.073594093322754,11.82030200958252,11.989163398742676,7.125286102294922,9031,0.0,0.0,False,0.014285157687630834,0.014184086233132038,1.4930913553787004,7.125286102294922,0.0,0.3047075629344502
1997-10-15,11.482579231262207,12.158024787902832,11.482579231262207,11.82030200958252,7.024933815002441,18802,0.0,0.0,False,-0.014083966012278237,-0.01418408623313207,1.457978741464042,7.125286102294922,-0.014083966012278237,0.30507416947046134
1997-10-16,11.82030200958252,11.989163398742676,11.651439666748047,11.651439666748047,6.924572467803955,9327,0.0,0.0,False,-0.014286447366116728,-0.014389481157132256,1.422862957547082,7.125286102294922,-0.02816920353925445,0.3051282153680487
1997-10-17,11.482579231262207,11.567009925842285,11.313716888427734,11.567009925842285,6.874396800994873,10808,0.0,0.0,False,-0.007246031006589271,-0.007272411000011387,1.4053068174319794,7.125286102294922,-0.03521111962356738,0.3049755412635086
1997-10-20,11.398147583007812,11.398147583007812,11.398147583007812,11.398147583007812,6.7740397453308105,888,0.0,0.0,False,-0.014598670773490752,-0.014706279952431905,1.370192535095057,7.125286102294922,-0.049295754854107754,0.30536069003300537
1997-10-21,11.398147583007812,11.398147583007812,11.398147583007812,11.398147583007812,6.7740397453308105,16286,0.0,0.0,False,0.0,0.0,1.370192535095057,7.125286102294922,-0.049295754854107754,0.30504489061824713
1997-10-22,11.735871315002441,11.735871315002441,11.398147583007812,11.398147583007812,6.7740397453308105,1629,0.0,0.0,False,0.0,0.0,1.370192535095057,7.125286102294922,-0.049295754854107754,0.30495514045186256
1997-10-23,11.144856452941895,11.482579231262207,11.144856452941895,11.229287147521973,6.673684597015381,5626,0.0,0.0,False,-0.014814667774071144,-0.01492550096480415,1.33507892012704,7.125286102294922,-0.06338012239734325,0.3053522601927226
1997-10-24,11.482579231262207,11.482579231262207,11.144856452941895,11.482579231262207,6.824217796325684,14065,0.0,0.0,False,0.02255623518342853,0.022305605156904242,1.3877495094212922,7.125286102294922,-0.04225350416066376,0.30603989651168306
1997-10-27,11.229287147521973,11.482579231262207,11.229287147521973,11.229287147521973,6.673684597015381,5626,0.0,0.0,False,-0.02205867453283117,-0.022305605156904128,1.3350789201270405,7.125286102294922,-0.06338012239734325,0.3056259076953108
1997-10-28,10.807132720947266,11.229287147521973,10.638272285461426,11.229287147521973,6.673684597015381,6810,0.0,0.0,False,0.0,0.0,1.3350789201270405,7.125286102294922,-0.06338012239734325,0.3053462963949496
1997-10-29,11.229287147521973,11.229287147521973,11.229287147521973,11.229287147521973,6.673684597015381,0,0.0,0.0,False,0.0,0.0,1.3350789201270405,7.125286102294922,-0.06338012239734325,0.30403328320176437
1997-10-30,11.229287147521973,11.229287147521973,11.229287147521973,11.229287147521973,6.673684597015381,6810,0.0,0.0,False,0.0,0.0,1.3350789201270405,7.125286102294922,-0.06338012239734325,0.30403328320176437
1997-10-31,11.313716888427734,11.567009925842285,11.313716888427734,11.567009925842285,6.874396800994873,2073,0.0,0.0,False,0.030075170778861127,0.029631780917236193,1.4053068174319798,7.125286102294922,-0.03521111962356738,0.3054282101601624
1997-11-03,11.567009925842285,11.567009925842285,11.313716888427734,11.567009925842285,6.874396800994873,1629,0.0,0.0,False,0.0,0.0,1.4053068174319798,7.125286102294922,-0.03521111962356738,0.3051479652483165
1997-11-04,11.313716888427734,11.567009925842285,11.313716888427734,11.567009925842285,6.874396800994873,4293,0.0,0.0,False,0.0,0.0,1.4053068174319798,7.125286102294922,-0.03521111962356738,0.3051479652483165
1997-11-05,11.313716888427734,11.398147583007812,11.313716888427734,11.398147583007812,6.7740397453308105,1925,0.0,0.0,False,-0.014598670773490752,-0.014706279952431905,1.3701925350950575,7.125286102294922,-0.049295754854107754,0.30518349128822836
1997-11-06,11.567009925842285,11.567009925842285,11.567009925842285,11.567009925842285,6.874396800994873,1481,0.0,0.0,False,0.014814949341452666,0.014706279952432007,1.4053068174319798,7.125286102294922,-0.03521111962356738,0.30549609459760174
1997-11-07,11.398147583007812,11.398147583007812,11.398147583007812,11.398147583007812,6.7740397453308105,4293,0.0,0.0,False,-0.014598670773490752,-0.014706279952431905,1.3701925350950575,7.125286102294922,-0.049295754854107754,0.3046727093285489
1997-11-10,11.398147583007812,11.398147583007812,11.398147583007812,11.398147583007812,6.7740397453308105,0,0.0,0.0,False,0.0,0.0,1.3701925350950575,7.125286102294922,-0.049295754854107754,0.3046727093285489
1997-11-11,11.482579231262207,11.482579231262207,11.482579231262207,11.482579231262207,6.824217796325684,296,0.0,0.0,False,0.00740740427888098,0.007380104192099998,1.3877495094212922,7.125286102294922,-0.04225350416066376,0.30474200285014436
1997-11-12,11.482579231262207,11.482579231262207,11.229287147521973,11.229287147521973,6.673684597015381,3405,0.0,0.0,False,-0.02205867453283117,-0.022305605156904128,1.3350789201270405,7.125286102294922,-0.06338012239734325,0.30525773906980563
1997-11-13,11.229287147521973,11.229287147521973,11.229287147521973,11.229287147521973,6.673684597015381,0,0.0,0.0,False,0.0,0.0,1.3350789201270405,7.125286102294922,-0.06338012239734325,0.3049777691562819
1997-11-14,11.229287147521973,11.482579231262207,11.229287147521973,11.313716888427734,6.7238616943359375,2665,0.0,0.0,False,0.007518649793997856,0.007490525629159728,1.3526355607688223,7.125286102294922,-0.05633800554755175,0.30505086121962777
1997-11-17,11.651439666748047,11.651439666748047,11.229287147521973,11.229287147521973,6.673684597015381,3109,0.0,0.0,False,-0.007462541557454294,-0.007490525629159821,1.33507892012704,7.125286102294922,-0.06338012239734325,0.3051622802081591
1997-11-18,11.229287147521973,11.313716888427734,11.229287147521973,11.313716888427734,6.7238616943359375,4590,0.0,0.0,False,0.007518649793997856,0.007490525629159728,1.3526355607688219,7.125286102294922,-0.05633800554755175,0.304888280550384
1997-11-19,11.482579231262207,11.482579231262207,11.482579231262207,11.482579231262207,6.824217796325684,296,0.0,0.0,False,0.014925366783538063,0.0148150795277443,1.3877495094212913,7.125286102294922,-0.04225350416066376,0.3049344449718323
1997-11-20,11.440363883972168,11.482579231262207,11.440363883972168,11.440363883972168,6.799127578735352,5182,0.0,0.0,False,-0.00367664373253751,-0.0036834191995225984,1.3789706051526078,7.125286102294922,-0.04577479681195129,0.30496725500918925
1997-11-21,11.482579231262207,11.482579231262207,11.482579231262207,11.482579231262207,6.824217796325684,296,0.0,0.0,False,0.003690211324876902,0.0036834191995226426,1.3877495094212913,7.125286102294922,-0.04225350416066376,0.3049790734560418
1997-11-24,11.482579231262207,11.482579231262207,11.229287147521973,11.229287147521973,6.673684597015381,5626,0.0,0.0,False,-0.02205867453283117,-0.022305605156904128,1.3350789201270397,7.125286102294922,-0.06338012239734325,0.3045285272496754
1997-11-25,11.229287147521973,11.313716888427734,11.229287147521973,11.313716888427734,6.7238616943359375,1629,0.0,0.0,False,0.007518649793997856,0.007490525629159728,1.3526355607688214,7.125286102294922,-0.05633800554755175,0.30459900680935004
1997-11-26,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.7238616943359375,0,0.0,0.0,False,0.0,0.0,1.3526355607688214,7.125286102294922,-0.05633800554755175,0.30149953329731277
1997-11-28,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.7238616943359375,0,0.0,0.0,False,0.0,0.0,1.3526355607688214,7.125286102294922,-0.05633800554755175,0.30119167280545595
1997-12-01,11.482579231262207,11.482579231262207,11.482579231262207,11.482579231262207,6.824217796325684,28870,0.0,0.0,False,0.014925366783538063,0.0148150795277443,1.3877495094212908,7.125286102294922,-0.04225350416066376,0.3002084112012691
1997-12-02,11.651439666748047,11.82030200958252,11.567009925842285,11.82030200958252,7.024933815002441,3553,0.0,0.0,False,0.02941231136919864,0.028988067917475678,1.457978741464041,7.125286102294922,-0.014083966012278237,0.3015494202819502
1997-12-03,11.229287147521973,11.482579231262207,11.229287147521973,11.482579231262207,6.824217796325684,1777,0.0,0.0,False,-0.02857194444282296,-0.028988067917475754,1.3877495094212904,7.125286102294922,-0.04225350416066376,0.30158886697629456
1997-12-04,11.82030200958252,11.989163398742676,11.651439666748047,11.989163398742676,7.125286102294922,64698,0.0,0.0,False,0.0441176285626963,0.043172154150607836,1.493091355378699,7.125286102294922,0.0,0.30463885398161483
1997-12-05,11.82030200958252,12.749039649963379,11.82030200958252,12.580178260803223,7.476532459259033,55519,0.0,0.0,False,0.049295754854107754,0.04811922948032777,1.6159901756623425,7.476532459259033,0.0,0.30839709101173673
1997-12-08,13.17119312286377,13.42448616027832,12.242454528808594,12.6646089553833,7.5267109870910645,28426,0.0,0.0,False,0.0067114706055866336,0.00668904895234415,1.633547316830804,7.5267109870910645,0.0,0.30777095154186346
1997-12-09,12.6646089553833,12.6646089553833,12.242454528808594,12.411316871643066,7.376173973083496,33459,0.0,0.0,False,-0.020000371246584603,-0.020203086140636716,1.580875392798741,7.5267109870910645,-0.020000371246584603,0.3078638697853811
1997-12-10,12.326886177062988,12.326886177062988,11.82030200958252,11.82030200958252,7.024933815002441,36420,0.0,0.0,False,-0.04761820414794582,-0.0487892785251673,1.4579787414640406,7.5267109870910645,-0.06666619363347581,0.3064928016268747
1997-12-11,11.82030200958252,12.073594093322754,11.735871315002441,11.82030200958252,7.024933815002441,34348,0.0,0.0,False,0.0,0.0,1.4579787414640406,7.5267109870910645,-0.06666619363347581,0.30519067930300964
1997-12-12,11.82030200958252,11.82030200958252,11.82030200958252,11.82030200958252,7.024933815002441,18062,0.0,0.0,False,0.0,0.0,1.4579787414640406,7.5267109870910645,-0.06666619363347581,0.3029396024863438
1997-12-15,11.82030200958252,11.904732704162598,11.82030200958252,11.904732704162598,7.075104713439941,18506,0.0,0.0,False,0.007141832187850028,0.00711645008252347,1.4755332131568797,7.5267109870910645,-0.06000048021315885,0.29871940501757976
1997-12-16,11.989163398742676,11.989163398742676,11.989163398742676,11.989163398742676,7.125286102294922,1777,0.0,0.0,False,0.007092670834914383,0.007067636150608759,1.4930913553786995,7.5267109870910645,-0.053333373034333276,0.2944552683030686
1997-12-17,11.82030200958252,11.82030200958252,11.82030200958252,11.82030200958252,7.024933815002441,592,0.0,0.0,False,-0.014083966012278237,-0.01418408623313207,1.457978741464041,7.5267109870910645,-0.06666619363347581,0.29454654740309977
1997-12-18,11.989163398742676,12.031378746032715,11.82030200958252,12.031378746032715,7.150376319885254,11400,0.0,0.0,False,0.017856752559706424,0.017699193649214413,1.501870259647383,7.5267109870910645,-0.04999988279757994,0.2950123084586289
1997-12-19,12.031378746032715,12.031378746032715,12.031378746032715,12.031378746032715,7.150376319885254,0,0.0,0.0,False,0.0,0.0,1.501870259647383,7.5267109870910645,-0.04999988279757994,0.2943809952854543
1997-12-22,12.031378746032715,12.031378746032715,12.031378746032715,12.031378746032715,7.150376319885254,0,0.0,0.0,False,0.0,0.0,1.501870259647383,7.5267109870910645,-0.04999988279757994,0.29426231748261444
1997-12-23,12.031378746032715,12.031378746032715,12.031378746032715,12.031378746032715,7.150376319885254,1481,0.0,0.0,False,0.0,0.0,1.501870259647383,7.5267109870910645,-0.04999988279757994,0.29426231748261444
1997-12-24,11.82030200958252,11.904732704162598,11.735871315002441,11.904732704162598,7.075104713439941,86313,0.0,0.0,False,-0.010526943349258633,-0.01058274356669094,1.4755332131568801,7.5267109870910645,-0.06000048021315885,0.2935956974963803
1997-12-26,11.735871315002441,11.735871315002441,11.735871315002441,11.735871315002441,6.974753379821777,148,0.0,0.0,False,-0.014183724154292143,-0.014285274555300867,1.4404209329266746,7.5267109870910645,-0.07333317410698248,0.2939382632689452
1997-12-29,11.989163398742676,12.242454528808594,11.735871315002441,12.242454528808594,7.317936897277832,14361,0.067545,0.0,False,0.04920367771696377,0.04803147426269565,1.560498618004131,7.5267109870910645,-0.027737758254740674,0.29782717694526123
1997-12-30,12.242454528808594,12.242454528808594,12.158024787902832,12.158024787902832,7.267473220825195,12288,0.0,0.0,False,-0.006895888439733433,-0.006919774954250624,1.5428417051842827,7.5267109870910645,-0.03444237020798113,0.297814042615344
1997-12-31,12.326886177062988,13.340055465698242,12.326886177062988,13.340055465698242,7.974030494689941,13028,0.0,0.0,False,0.09722186135341815,0.09278140455782484,1.7900615088893983,7.974030494689941,0.0,0.31279663773933786
1998-01-02,13.002331733703613,13.17119312286377,12.6646089553833,13.17119312286377,7.873089790344238,6958,0.0,0.0,False,-0.012658680502027342,-0.012739484234716388,1.754743011667363,7.974030494689941,-0.012658680502027342,0.3129968570669259
1998-01-05,13.17119312286377,13.17119312286377,12.6646089553833,13.002331733703613,7.772153854370117,12140,0.0,0.0,False,-0.012820371501149563,-0.012903261681238471,1.7194261828675916,7.974030494689941,-0.025316763016426602,0.31333094830216857
1998-01-06,12.749039649963379,13.340055465698242,12.749039649963379,12.749039649963379,7.620750427246094,1777,0.0,0.0,False,-0.019480240607806842,-0.019672481185515168,1.666451106510161,7.974030494689941,-0.04430382698926261,0.3139915721861778
1998-01-07,12.749039649963379,12.749039649963379,12.749039649963379,12.749039649963379,7.620750427246094,0,0.0,0.0,False,0.0,0.0,1.666451106510161,7.974030494689941,-0.04430382698926261,0.31394207247133243
1998-01-08,13.340055465698242,13.340055465698242,12.749039649963379,12.833471298217773,7.671217441558838,21911,0.0,0.0,False,0.006622315583556082,0.006600484380785869,1.6841091872255936,7.974030494689941,-0.03797490532958869,0.31397604168929527
1998-01-09,12.749039649963379,12.833471298217773,12.580178260803223,12.833471298217773,7.671217441558838,24132,0.0,0.0,False,0.0,0.0,1.6841091872255936,7.974030494689941,-0.03797490532958869,0.31353629231596797
1998-01-12,12.749039649963379,12.749039649963379,12.495747566223145,12.749039649963379,7.620750427246094,2073,0.0,0.0,False,-0.006578749031325715,-0.006600484380785954,1.6664511065101606,7.974030494689941,-0.04430382698926261,0.31324135546159027
1998-01-13,12.749039649963379,12.749039649963379,12.495747566223145,12.495747566223145,7.469346046447754,740,0.0,0.0,False,-0.019867384746918293,-0.020067394785854925,1.613475696468277,7.974030494689941,-0.06329101055962438,0.3124814389799021
1998-01-14,12.495747566223145,12.495747566223145,12.495747566223145,12.495747566223145,7.469346046447754,0,0.0,0.0,False,0.0,0.0,1.613475696468277,7.974030494689941,-0.06329101055962438,0.309458082696261
1998-01-15,12.833471298217773,12.833471298217773,12.495747566223145,12.495747566223145,7.469346046447754,19543,0.0,0.0,False,0.0,0.0,1.613475696468277,7.974030494689941,-0.06329101055962438,0.309458082696261
1998-01-16,12.833471298217773,12.917901039123535,12.495747566223145,12.917901039123535,7.721688747406006,77282,0.0,0.0,False,0.03378377429417134,0.03322563844882597,1.7017687695210637,7.974030494689941,-0.031645445481049306,0.3096798527406491
1998-01-20,12.917901039123535,13.17119312286377,12.833471298217773,13.17119312286377,7.873089790344238,17026,0.0,0.0,False,0.01960724498110511,0.01941749920378259,1.7547430116673621,7.974030494689941,-0.012658680502027342,0.31019631976450135
1998-01-21,13.255623817443848,13.255623817443848,12.326886177062988,12.580178260803223,7.519813537597656,22948,0.0,0.0,False,-0.04487136081946497,-0.045909246860131064,1.6311339440259363,7.974030494689941,-0.05696202910118753,0.3133953470181632
1998-01-22,12.495747566223145,12.833471298217773,12.495747566223145,12.833471298217773,7.671217441558838,1481,0.0,0.0,False,0.020133997100352463,0.019933988374163412,1.6841091872255936,7.974030494689941,-0.03797490532958869,0.313946504773167
1998-01-23,12.6646089553833,13.255623817443848,12.6646089553833,13.255623817443848,7.9235639572143555,16286,0.0,0.0,False,0.03289523697873942,0.03236576871063031,1.7724035950161912,7.974030494689941,-0.006328861860911195,0.3150890265640018
1998-01-26,12.833471298217773,13.762208938598633,12.833471298217773,13.762208938598633,8.226371765136719,17026,0.0,0.0,False,0.038216112037141814,0.03750396349413561,1.8783540814155049,8.226371765136719,0.0,0.316755317266433
1998-01-27,13.17119312286377,13.508915901184082,13.002331733703613,13.255623817443848,7.9235639572143555,14361,0.0,0.0,False,-0.03680939988703891,-0.03750396349413574,1.7724035950161912,8.226371765136719,-0.03680939988703891,0.31844801990809835
1998-01-28,13.17119312286377,13.17119312286377,12.917901039123535,12.917901039123535,7.721688747406006,3553,0.0,0.0,False,-0.025477829282181008,-0.025808009428445293,1.7017687695210637,8.226371765136719,-0.06134940556291835,0.3196030826343289
1998-01-29,13.17119312286377,13.17119312286377,12.833471298217773,12.833471298217773,7.671217441558838,1629,0.0,0.0,False,-0.006536304103700541,-0.006557759282185149,1.684109187225593,8.226371765136719,-0.06748471129527833,0.3195826124699063
1998-01-30,13.17119312286377,13.17119312286377,13.17119312286377,13.17119312286377,7.873089790344238,22356,0.0,0.0,False,0.02631555555859455,0.025975258485967836,1.7547430116673621,8.226371765136719,-0.04294505340613053,0.31932715590083244
1998-02-02,12.833471298217773,13.002331733703613,12.6646089553833,12.6646089553833,7.5702805519104,10215,0.0,0.0,False,-0.0384612961997729,-0.03922046120107685,1.6487920247413692,8.226371765136719,-0.07975462718653514,0.32067717391910894
1998-02-03,12.6646089553833,12.6646089553833,12.6646089553833,12.6646089553833,7.5702805519104,3257,0.0,0.0,False,0.0,0.0,1.6487920247413692,8.226371765136719,-0.07975462718653514,0.31811334284156445
1998-02-04,12.917901039123535,12.917901039123535,12.6646089553833,12.6646089553833,7.5702805519104,444,0.0,0.0,False,0.0,0.0,1.6487920247413692,8.226371765136719,-0.07975462718653514,0.3177820507362132
1998-02-05,12.6646089553833,12.6646089553833,12.6646089553833,12.6646089553833,7.5702805519104,0,0.0,0.0,False,0.0,0.0,1.6487920247413692,8.226371765136719,-0.07975462718653514,0.3175448188128118
1998-02-06,12.6646089553833,12.6646089553833,12.495747566223145,12.495747566223145,7.469346046447754,3405,0.0,0.0,False,-0.013332994037740797,-0.013422676451531702,1.613475696468277,8.226371765136719,-0.09202425325551566,0.3178740982325343
1998-02-09,12.158024787902832,12.580178260803223,11.904732704162598,12.580178260803223,7.519813537597656,24132,0.0,0.0,False,0.006756614412570139,0.006733890792477576,1.6311339440259363,8.226371765136719,-0.08588941123879779,0.31669554112784504
1998-02-10,12.749039649963379,12.749039649963379,12.580178260803223,12.580178260803223,7.519813537597656,3109,0.0,0.0,False,0.0,0.0,1.6311339440259363,8.226371765136719,-0.08588941123879779,0.3164513052881619
1998-02-11,12.580178260803223,12.580178260803223,12.580178260803223,12.580178260803223,7.519813537597656,0,0.0,0.0,False,0.0,0.0,1.6311339440259363,8.226371765136719,-0.08588941123879779,0.3162118624562214
1998-02-12,12.6646089553833,12.6646089553833,12.158024787902832,12.158024787902832,7.267473220825195,5330,0.0,0.0,False,-0.033556725244689445,-0.03413267346297732,1.5428417051842818,8.226371765136719,-0.11656396910911881,0.31810890389392504
1998-02-13,12.749039649963379,12.749039649963379,12.242454528808594,12.495747566223145,7.469346046447754,3997,0.0,0.0,False,0.027777580940248292,0.027398782670499847,1.613475696468277,8.226371765136719,-0.09202425325551566,0.3189028828103696
1998-02-17,12.6646089553833,12.749039649963379,12.242454528808594,12.749039649963379,7.620750427246094,13473,0.0,0.0,False,0.02027009859455431,0.02006739478585496,1.6664511065101606,8.226371765136719,-0.07361949534754098,0.3192367131497101
1998-02-18,12.495747566223145,12.537962913513184,12.495747566223145,12.537962913513184,7.494577407836914,5774,0.0,0.0,False,-0.01655650852415791,-0.016695099361068767,1.6223039860359747,8.226371765136719,-0.08895712206943307,0.31972834329653543
1998-02-19,12.495747566223145,12.749039649963379,12.158024787902832,12.158024787902832,7.267473220825195,13917,0.0,0.0,False,-0.030302467324473947,-0.030771078095285977,1.5428417051842818,8.226371765136719,-0.11656396910911881,0.32103231360518186
1998-02-20,11.904732704162598,12.242454528808594,11.82030200958252,12.242454528808594,7.317936897277832,1925,0.0,0.0,False,0.006943771916218644,0.006919774954250638,1.56049861800413,8.226371765136719,-0.11042959080804304,0.32108645232616584
1998-02-23,12.158024787902832,12.158024787902832,11.82030200958252,11.82030200958252,7.065597057342529,1777,0.0,0.0,False,-0.03448237440106505,-0.035090921869595226,1.4722065460047018,8.226371765136719,-0.14110409071390873,0.3228038879000652
1998-02-24,11.989163398742676,12.158024787902832,11.82030200958252,11.862517356872559,7.090830326080322,10512,0.0,0.0,False,0.003571286125292339,0.003564924225275603,1.4810355029413054,8.226371765136719,-0.13803672767000508,0.3228147199163633
1998-02-25,12.158024787902832,12.158024787902832,11.989163398742676,11.989163398742676,7.166533946990967,3257,0.0,0.0,False,0.01067627025740614,0.01061968130045087,1.5075237084889261,8.226371765136719,-0.12883417482265191,0.316492849588989
1998-02-26,12.326886177062988,12.495747566223145,11.989163398742676,12.242454528808594,7.317936897277832,22652,0.0,0.0,False,0.021126384303312484,0.020906316343869046,1.5604986180041305,8.226371765136719,-0.11042959080804304,0.31324557287153504
1998-02-27,12.242454528808594,12.242454528808594,11.482579231262207,11.482579231262207,6.863722324371338,30202,0.0,0.0,False,-0.062068664882236835,-0.06407853615460568,1.4015718873518015,8.226371765136719,-0.16564403842533293,0.31851975433963237
1998-03-02,11.735871315002441,11.735871315002441,11.482579231262207,11.482579231262207,6.863722324371338,4590,0.0,0.0,False,0.0,0.0,1.4015718873518015,8.226371765136719,-0.16564403842533293,0.31825143986077964
1998-03-03,11.735871315002441,11.735871315002441,11.144856452941895,11.398147583007812,6.813252925872803,39826,0.0,0.0,False,-0.007353065306755058,-0.007380232347398437,1.3839129724252368,8.226371765136719,-0.17177911229987197,0.3172894057625427
1998-03-04,11.482579231262207,11.567009925842285,11.144856452941895,11.144856452941895,6.6618523597717285,29018,0.0,0.0,False,-0.022221480363093904,-0.022472097132783368,1.3309388971211646,8.226371765136719,-0.19018340649220444,0.31811235877364424
1998-03-05,11.313716888427734,11.567009925842285,11.229287147521973,11.229287147521973,6.712316036224365,3849,0.0,0.0,False,0.0075750217398042885,0.0075464753317641044,1.348595809941013,8.226371765136719,-0.18404902819112878,0.3181890495303142
1998-03-06,11.82030200958252,12.073594093322754,11.82030200958252,11.989163398742676,7.166533946990967,13473,0.0,0.0,False,0.06766932729557484,0.06547807395915464,1.507523708488927,8.226371765136719,-0.12883417482265191,0.32495407215992533
1998-03-09,11.989163398742676,12.158024787902832,11.989163398742676,11.989163398742676,7.166533946990967,6514,0.0,0.0,False,0.0,0.0,1.507523708488927,8.226371765136719,-0.12883417482265191,0.32495407215992533
1998-03-10,11.735871315002441,11.735871315002441,11.735871315002441,11.735871315002441,7.015130519866943,2073,0.0,0.0,False,-0.021126450839962008,-0.021352808062522665,1.4545486321314964,8.226371765136719,-0.14723881680171613,0.3254672938687309
1998-03-11,11.651439666748047,11.714762687683105,11.651439666748047,11.693655967712402,6.9898905754089355,3701,0.0,0.0,False,-0.003597929416498835,-0.003604417531737384,1.4457173394037235,8.226371765136719,-0.15030699134799352,0.3231760567156169
1998-03-12,11.778085708618164,11.778085708618164,11.651439666748047,11.735871315002441,7.015130519866943,1332,0.0,0.0,False,0.0036109212563075754,0.0036044175317373945,1.4545486321314964,8.226371765136719,-0.14723881680171613,0.3225282256130545
1998-03-13,11.651439666748047,11.651439666748047,11.651439666748047,11.651439666748047,6.964658260345459,1481,0.0,0.0,False,-0.007194771270263023,-0.007220778455994149,1.4368887161515733,8.226371765136719,-0.1533742384629867,0.32193980940013905
1998-03-16,12.115809440612793,12.115809440612793,12.115809440612793,12.115809440612793,7.242237091064453,444,0.0,0.0,False,0.039855341115505816,0.039081608397418935,1.534011747194321,8.226371765136719,-0.1196316799397541,0.32427935693650806
1998-03-17,11.989163398742676,12.073594093322754,11.989163398742676,11.989163398742676,7.166533946990967,2665,0.0,0.0,False,-0.010453005490097755,-0.01050802187890216,1.5075237084889266,8.226371765136719,-0.12883417482265191,0.324237801371381
1998-03-18,11.989163398742676,11.989163398742676,11.82030200958252,11.82030200958252,7.065597057342529,4738,0.0,0.0,False,-0.01408447799104029,-0.014184605525726302,1.4722065460047027,8.226371765136719,-0.14110409071390873,0.32453722869473695
1998-03-19,11.651439666748047,11.989163398742676,11.651439666748047,11.82030200958252,7.065597057342529,9327,0.0,0.0,False,0.0,0.0,1.4722065460047027,8.226371765136719,-0.14110409071390873,0.3244867172024813
1998-03-20,11.735871315002441,11.735871315002441,11.735871315002441,11.735871315002441,7.015130519866943,5626,0.0,0.0,False,-0.007142572250584456,-0.007168202536796326,1.4545486321314964,8.226371765136719,-0.14723881680171613,0.3235523478467512
1998-03-23,11.651439666748047,11.651439666748047,11.567009925842285,11.651439666748047,6.964658260345459,3701,0.0,0.0,False,-0.007194771270263023,-0.007220778455994149,1.4368887161515733,8.226371765136719,-0.1533742384629867,0.32265782671624055
1998-03-24,11.567009925842285,11.651439666748047,11.482579231262207,11.482579231262207,6.863722324371338,4442,0.0,0.0,False,-0.014492589901907715,-0.014598633292219899,1.4015718873518024,8.226371765136719,-0.16564403842533293,0.3227851335851952
1998-03-25,11.651439666748047,11.82030200958252,11.651439666748047,11.735871315002441,7.015130519866943,22800,0.0,0.0,False,0.022059195920265173,0.021819411748214116,1.4545486321314969,8.226371765136719,-0.14723881680171613,0.3224775628685385
1998-03-26,11.735871315002441,11.735871315002441,11.482579231262207,11.651439666748047,6.964658260345459,7403,0.0,0.0,False,-0.007194771270263023,-0.007220778455994149,1.4368887161515738,8.226371765136719,-0.1533742384629867,0.32210416731382036
1998-03-27,11.567009925842285,11.651439666748047,11.482579231262207,11.482579231262207,6.863722324371338,7403,0.0,0.0,False,-0.014492589901907715,-0.014598633292219899,1.4015718873518028,8.226371765136719,-0.16564403842533293,0.32245815438536574
1998-03-30,11.651439666748047,11.735871315002441,11.651439666748047,11.735871315002441,7.015130519866943,2961,0.0,0.0,False,0.022059195920265173,0.021819411748214116,1.4545486321314973,8.226371765136719,-0.14723881680171613,0.3224519220616306
1998-03-31,11.683101654052734,11.989163398742676,11.683101654052734,11.82030200958252,7.065597057342529,14361,0.0,0.0,False,0.007193955598212121,0.007168202536796265,1.4722065460047036,8.226371765136719,-0.14110409071390873,0.3223675165564957
1998-04-01,11.862517356872559,11.989163398742676,11.862517356872559,11.989163398742676,7.166533946990967,6958,0.0,0.0,False,0.01428568439853839,0.014184605525726241,1.5075237084889275,8.226371765136719,-0.12883417482265191,0.3223849289290584
1998-04-02,11.904732704162598,11.904732704162598,11.82030200958252,11.904732704162598,7.116062164306641,3701,0.0,0.0,False,-0.007042704752067475,-0.007067621654355858,1.4898639593512306,8.226371765136719,-0.13496953851946725,0.32225541995238305
1998-04-03,11.82030200958252,12.158024787902832,11.82030200958252,11.862517356872559,7.090830326080322,7699,0.0,0.0,False,-0.0035457585450670015,-0.003552059646094954,1.4810355029413067,8.226371765136719,-0.13803672767000508,0.32206290005983385
1998-04-06,12.158024787902832,12.158024787902832,11.989163398742676,12.073594093322754,7.21700382232666,2517,0.0,0.0,False,0.017793895840698237,0.01763743774912659,1.5251827902577189,8.226371765136719,-0.12269904298365775,0.32151567730394376
1998-04-07,12.242454528808594,12.242454528808594,11.82030200958252,11.82030200958252,7.065597057342529,9919,0.0,0.0,False,-0.020979172065246243,-0.021202361974402124,1.4722065460047036,8.226371765136719,-0.14110409071390873,0.32224553951076923
1998-04-08,12.073594093322754,12.158024787902832,11.862517356872559,12.158024787902832,7.267473220825195,7995,0.0,0.0,False,0.028571706232932925,0.028171146915344673,1.5428417051842835,8.226371765136719,-0.11656396910911881,0.3234357038690963
1998-04-09,12.158024787902832,12.158024787902832,12.158024787902832,12.158024787902832,7.267473220825195,1332,0.0,0.0,False,0.0,0.0,1.5428417051842835,8.226371765136719,-0.11656396910911881,0.3224979889539023
1998-04-13,11.989163398742676,11.989163398742676,11.82030200958252,11.989163398742676,7.206570148468018,24724,0.067545,0.0,False,-0.00838022659411497,-0.008415538110393866,1.5215321155018735,8.226371765136719,-0.12396736322938995,0.322624932103593
1998-04-14,11.82030200958252,12.073594093322754,11.651439666748047,12.073594093322754,7.25731897354126,52262,0.0,0.0,False,0.007042021936611631,0.007017342693577112,1.5392887999731086,8.226371765136719,-0.11779832218406361,0.32211155077644615
1998-04-15,12.158024787902832,12.158024787902832,11.735871315002441,11.735871315002441,7.054316520690918,28870,0.0,0.0,False,-0.02797210010893114,-0.028370771342003553,1.4682595594547734,8.226371765136719,-0.14247535583219795,0.323340990159527
1998-04-16,11.82030200958252,12.158024787902832,11.82030200958252,11.82030200958252,7.105067253112793,2813,0.0,0.0,False,0.007194280590191671,0.007168525207445062,1.486016911294914,8.226371765136719,-0.13630608292905055,0.3228205343643119
1998-04-17,11.482579231262207,11.82030200958252,10.638272285461426,11.482579231262207,6.902068614959717,9475,0.0,0.0,False,-0.02857096645554491,-0.02898706116583814,1.4149890055143897,8.226371765136719,-0.1609826528615429,0.32414686141980614
1998-04-20,11.567009925842285,11.567009925842285,11.229287147521973,11.229287147521973,6.749818801879883,1332,0.0,0.0,False,-0.02205857715610704,-0.022305505583732666,1.3617177842051005,8.226371765136719,-0.1794901817487088,0.324885925327636
1998-04-21,11.229287147521973,11.482579231262207,11.229287147521973,11.482579231262207,6.902068614959717,5626,0.0,0.0,False,0.022556133364266095,0.022305505583732618,1.4149890055143897,8.226371765136719,-0.1609826528615429,0.3255595138857921
1998-04-22,11.482579231262207,11.567009925842285,11.313716888427734,11.313716888427734,6.800567626953125,3109,0.0,0.0,False,-0.014705879305023983,-0.01481508269173215,1.3794744686763352,8.226371765136719,-0.17332114070338245,0.3259194312600338
1998-04-23,11.693655967712402,11.693655967712402,11.482579231262207,11.482579231262207,6.902068614959717,3849,0.0,0.0,False,0.014925369994749582,0.014815082691732135,1.4149890055143897,8.226371765136719,-0.1609826528615429,0.32616056844620334
1998-04-24,11.567009925842285,11.567009925842285,11.398147583007812,11.567009925842285,6.952816963195801,20135,0.0,0.0,False,0.007352628764960567,0.007325729960890781,1.432745523143398,8.226371765136719,-0.1548136697806718,0.32617866700989395
1998-04-27,11.398147583007812,11.398147583007812,11.398147583007812,11.398147583007812,6.851312160491943,296,0.0,0.0,False,-0.014599090302702566,-0.014706705697038368,1.3972296515675322,8.226371765136719,-0.16715262133815345,0.32617152757665513
1998-04-28,11.482579231262207,11.651439666748047,11.482579231262207,11.651439666748047,7.003569602966309,1184,0.0,0.0,False,0.02222310688926954,0.02197977215355574,1.4505035423524437,8.226371765136719,-0.14864416501970323,0.32560895149093133
1998-04-29,11.651439666748047,11.735871315002441,11.482579231262207,11.482579231262207,6.902068614959717,29166,0.0,0.0,False,-0.014492750662976506,-0.01459879641740826,1.4149890055143892,8.226371765136719,-0.1609826528615429,0.3237188386804304
1998-04-30,11.482579231262207,11.735871315002441,11.482579231262207,11.735871315002441,7.054316520690918,3109,0.0,0.0,False,0.02205830081161686,0.021818535958393087,1.468259559454773,8.226371765136719,-0.14247535583219795,0.32385974953715746
1998-05-01,11.651439666748047,11.82030200958252,11.651439666748047,11.82030200958252,7.105067253112793,5034,0.0,0.0,False,0.007194280590191671,0.007168525207445062,1.4860169112949135,8.226371765136719,-0.13630608292905055,0.3233216212373067
1998-05-04,11.651439666748047,11.651439666748047,11.482579231262207,11.482579231262207,6.902068614959717,11844,0.0,0.0,False,-0.02857096645554491,-0.02898706116583814,1.4149890055143892,8.226371765136719,-0.1609826528615429,0.32309778850846504
1998-05-05,11.651439666748047,11.651439666748047,11.651439666748047,11.651439666748047,7.003569602966309,7403,0.0,0.0,False,0.014705879305024094,0.014598796417408308,1.4505035423524442,8.226371765136719,-0.14864416501970323,0.32250695785944117
1998-05-06,11.82030200958252,11.82030200958252,11.82030200958252,11.82030200958252,7.105067253112793,592,0.0,0.0,False,0.014492274068854227,0.014388264748429906,1.486016911294914,8.226371765136719,-0.13630608292905055,0.32243865674992683
1998-05-07,11.482579231262207,11.82030200958252,11.482579231262207,11.82030200958252,7.105067253112793,5922,0.0,0.0,False,0.0,0.0,1.486016911294914,8.226371765136719,-0.13630608292905055,0.32243865674992683
1998-05-08,11.82030200958252,11.82030200958252,11.82030200958252,11.82030200958252,7.105067253112793,0,0.0,0.0,False,0.0,0.0,1.486016911294914,8.226371765136719,-0.13630608292905055,0.3215148709463825
1998-05-11,11.482579231262207,11.735871315002441,11.482579231262207,11.735871315002441,7.054316520690918,51373,0.0,0.0,False,-0.007142892616483043,-0.0071685252074450215,1.4682595594547734,8.226371765136719,-0.14247535583219795,0.3180358739188311
1998-05-12,11.482579231262207,11.651439666748047,11.482579231262207,11.651439666748047,7.003569602966309,5922,0.0,0.0,False,-0.0071937398294738,-0.007219739540984854,1.4505035423524442,8.226371765136719,-0.14864416501970323,0.31812987702858636
1998-05-13,11.482579231262207,11.82030200958252,11.482579231262207,11.82030200958252,7.105067253112793,1777,0.0,0.0,False,0.014492274068854227,0.014388264748429906,1.486016911294914,8.226371765136719,-0.13630608292905055,0.3184356367426927
1998-05-14,11.82030200958252,11.82030200958252,11.482579231262207,11.651439666748047,7.003569602966309,3849,0.0,0.0,False,-0.014285248334844014,-0.014388264748429896,1.4505035423524442,8.226371765136719,-0.14864416501970323,0.31878228110191065
1998-05-15,11.482579231262207,11.904732704162598,11.482579231262207,11.904732704162598,7.155818462371826,6662,0.0,0.0,False,0.021738751527654365,0.021505834375620373,1.5037744299772808,8.226371765136719,-0.13013675206144792,0.31792966347708096
1998-05-18,11.651439666748047,12.158024787902832,11.567009925842285,12.158024787902832,7.308073997497559,4442,0.0,0.0,False,0.02127716569758631,0.02105396727656321,1.5570476533932873,8.226371765136719,-0.11162852760081876,0.31859136277294076
1998-05-19,11.567009925842285,11.82030200958252,11.567009925842285,11.82030200958252,7.105067253112793,10956,0.0,0.0,False,-0.02777841938303849,-0.02817153690375367,1.486016911294914,8.226371765136719,-0.13630608292905055,0.3174705191922982
1998-05-20,11.567009925842285,11.567009925842285,11.567009925842285,11.567009925842285,6.952816963195801,1629,0.0,0.0,False,-0.02142840940038815,-0.021661331204947402,1.432745523143398,8.226371765136719,-0.1548136697806718,0.3182303853999516
1998-05-21,11.567009925842285,11.651439666748047,11.567009925842285,11.567009925842285,6.952816963195801,17026,0.0,0.0,False,0.0,0.0,1.432745523143398,8.226371765136719,-0.1548136697806718,0.3182303853999516
1998-05-22,11.482579231262207,11.482579231262207,11.482579231262207,11.482579231262207,6.902068614959717,444,0.0,0.0,False,-0.007298962205494086,-0.007325729960890775,1.4149890055143897,8.226371765136719,-0.1609826528615429,0.3182432298857624
1998-05-26,11.482579231262207,11.482579231262207,11.313716888427734,11.313716888427734,6.800567626953125,8883,0.0,0.0,False,-0.014705879305023983,-0.01481508269173215,1.3794744686763352,8.226371765136719,-0.17332114070338245,0.3186018481034602
1998-05-27,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.800567626953125,0,0.0,0.0,False,0.0,0.0,1.3794744686763352,8.226371765136719,-0.17332114070338245,0.3186018481034602
1998-05-28,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.800567626953125,0,0.0,0.0,False,0.0,0.0,1.3794744686763352,8.226371765136719,-0.17332114070338245,0.3186018481034602
1998-05-29,11.313716888427734,11.482579231262207,11.144856452941895,11.144856452941895,6.699065685272217,3257,0.0,0.0,False,-0.014925510229266581,-0.015038016536684455,1.3439595981538277,8.226371765136719,-0.18565974447413258,0.31896780702192984
1998-06-01,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.800567626953125,2073,0.0,0.0,False,0.015151656432337735,0.015038016536684419,1.3794744686763347,8.226371765136719,-0.17332114070338245,0.31852251946355603
1998-06-02,11.144856452941895,11.398147583007812,11.144856452941895,11.398147583007812,6.851312160491943,68547,0.0,0.0,False,0.007461808531643577,0.007434106955584513,1.3972296515675318,8.226371765136719,-0.16715262133815345,0.31780108522599343
1998-06-03,11.398147583007812,11.482579231262207,11.398147583007812,11.482579231262207,6.902068614959717,3109,0.0,0.0,False,0.007408282279190326,0.007380975736147629,1.4149890055143892,8.226371765136719,-0.1609826528615429,0.3178785148486799
1998-06-04,11.482579231262207,11.482579231262207,11.482579231262207,11.482579231262207,6.902068614959717,0,0.0,0.0,False,0.0,0.0,1.4149890055143892,8.226371765136719,-0.1609826528615429,0.3175339791014732
1998-06-05,11.313716888427734,11.651439666748047,11.313716888427734,11.651439666748047,7.003569602966309,21023,0.0,0.0,False,0.014705879305024094,0.014598796417408308,1.4505035423524442,8.226371765136719,-0.14864416501970323,0.31785807882677913
1998-06-08,11.651439666748047,11.651439666748047,11.52479362487793,11.52479362487793,6.9274420738220215,2073,0.0,0.0,False,-0.010869818315512147,-0.01092932641164188,1.423867014065554,8.226371765136719,-0.1578982482677902,0.3172367807052274
1998-06-09,11.482579231262207,11.503686904907227,11.313716888427734,11.440363883972168,6.876689434051514,19543,0.0,0.0,False,-0.007326317453060449,-0.007353286721121297,1.406108994856508,8.226371765136719,-0.16406775302875876,0.31733188999175443
1998-06-10,11.35593318939209,11.35593318939209,11.35593318939209,11.35593318939209,6.825942039489746,592,0.0,0.0,False,-0.0073796257702841705,-0.0074069899164283795,1.3883528109119525,8.226371765136719,-0.17023662018071928,0.31598220220426
1998-06-11,11.735871315002441,11.735871315002441,11.735871315002441,11.735871315002441,7.054316520690918,296,0.0,0.0,False,0.03345684447362274,0.03290934259017642,1.4682595594547734,8.226371765136719,-0.14247535583219795,0.3176229099971317
1998-06-12,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.800567626953125,592,0.0,0.0,False,-0.03597072700006099,-0.03663361865012527,1.3794744686763347,8.226371765136719,-0.17332114070338245,0.3193649900234814
1998-06-15,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.800567626953125,1184,0.0,0.0,False,0.0,0.0,1.3794744686763347,8.226371765136719,-0.17332114070338245,0.31901265176526206
1998-06-16,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.800567626953125,0,0.0,0.0,False,0.0,0.0,1.3794744686763347,8.226371765136719,-0.17332114070338245,0.31901265176526206
1998-06-17,11.313716888427734,11.313716888427734,11.313716888427734,11.313716888427734,6.800567626953125,0,0.0,0.0,False,0.0,0.0,1.3794744686763347,8.226371765136719,-0.17332114070338245,0.31864674742272897
1998-06-18,11.398147583007812,11.398147583007812,11.313716888427734,11.398147583007812,6.851312160491943,14509,0.0,0.0,False,0.007461808531643577,0.007434106955584513,1.3972296515675318,8.226371765136719,-0.16715262133815345,0.3164029620953732
1998-06-19,11.482579231262207,11.482579231262207,11.144856452941895,11.144856452941895,6.699065685272217,3109,0.0,0.0,False,-0.022221506136832492,-0.02247212349226909,1.3439595981538268,8.226371765136719,-0.18565974447413258,0.3163652313121582
1998-06-22,11.144856452941895,11.440363883972168,11.144856452941895,11.440363883972168,6.876689434051514,1777,0.0,0.0,False,0.026514704754992957,0.026169282513061765,1.4061089948565075,8.226371765136719,-0.16406775302875876,0.3166317400021724
1998-06-23,11.398147583007812,11.398147583007812,11.144856452941895,11.398147583007812,6.851312160491943,1481,0.0,0.0,False,-0.0036903329433358723,-0.003697159020792589,1.3972296515675318,8.226371765136719,-0.16715262133815345,0.31655918559706253
1998-06-24,11.398147583007812,11.398147583007812,11.144856452941895,11.144856452941895,6.699065685272217,7551,0.0,0.0,False,-0.022221506136832492,-0.02247212349226909,1.3439595981538268,8.226371765136719,-0.18565974447413258,0.31701400562547893
1998-06-25,11.144856452941895,11.144856452941895,11.144856452941895,11.144856452941895,6.699065685272217,0,0.0,0.0,False,0.0,0.0,1.3439595981538268,8.226371765136719,-0.18565974447413258,0.31693091340062407
1998-06-26,11.292610168457031,11.292610168457031,11.0604248046875,11.229287147521973,6.79097318649292,2369,0.067545,0.0,False,0.013719450672466271,0.013626191021745022,1.3761174362389523,8.226371765136719,-0.17448744350784184,0.31716734228961113
1998-06-29,11.229287147521973,11.229287147521973,10.722702026367188,10.722702026367188,6.484614849090576,14509,0.0,0.0,False,-0.045112582392709655,-0.04616183277287239,1.2689246426218688,8.226371765136719,-0.21172844672881075,0.32039238037239975
1998-06-30,10.722702026367188,10.975995063781738,10.722702026367188,10.975995063781738,6.637793064117432,2665,0.0,0.0,False,0.023621790744956517,0.023347113417032658,1.3225207057459576,8.226371765136719,-0.19310806104723688,0.321175382423497
1998-07-01,10.89156436920166,10.89156436920166,10.722702026367188,10.722702026367188,6.484614849090576,3257,0.0,0.0,False,-0.0230766782795484,-0.023347113417032717,1.2689246426218683,8.226371765136719,-0.21172844672881075,0.3206526239233956
1998-07-02,10.807132720947266,10.89156436920166,10.722702026367188,10.89156436920166,6.586731910705566,6514,0.0,0.0,False,0.015747590873390394,0.01562488411167342,1.304654739616431,8.226371765136719,-0.1993150688107641,0.3178014046356057
1998-07-06,10.807132720947266,10.975995063781738,10.722702026367188,10.722702026367188,6.484614849090576,19098,0.0,0.0,False,-0.015503448902940309,-0.015624884111673353,1.2689246426218683,8.226371765136719,-0.21172844672881075,0.3174336597876584
1998-07-07,10.89156436920166,11.0604248046875,10.807132720947266,10.849348068237305,6.561203956604004,17766,0.0,0.0,False,0.011810895372478258,0.011741691124182878,1.2957226741839127,8.226371765136719,-0.2024182538880238,0.3168737936585869
1998-07-08,10.722702026367188,10.807132720947266,10.638272285461426,10.638272285461426,6.4335527420043945,19691,0.0,0.0,False,-0.019455455956543632,-0.019647204450610443,1.2510583428078892,8.226371765136719,-0.21793557042124856,0.3174709846277718
1998-07-09,10.469409942626953,10.553840637207031,10.216117858886719,10.553840637207031,6.382491111755371,20431,0.0,0.0,False,-0.007936770288000328,-0.007968434099516171,1.2331922098361363,8.226371765136719,-0.22414263614923113,0.31756844075600954
1998-07-10,10.722702026367188,10.807132720947266,10.722702026367188,10.807132720947266,6.535670757293701,18062,0.0,0.0,False,0.02399997788578223,0.02371650502140002,1.2867887734869048,8.226371765136719,-0.20552207657429145,0.31848166224379065
1998-07-13,10.807132720947266,10.849348068237305,10.722702026367188,10.807132720947266,6.535670757293701,31091,0.0,0.0,False,0.0,0.0,1.2867887734869048,8.226371765136719,-0.20552207657429145,0.318398421431616
1998-07-14,10.838794708251953,10.849348068237305,10.722702026367188,10.722702026367188,6.484614849090576,6662,0.0,0.0,False,-0.007811884976939409,-0.007842557595456155,1.2689246426218688,8.226371765136719,-0.21172844672881075,0.31849339496456647
1998-07-15,10.807132720947266,10.975995063781738,10.722702026367188,10.807132720947266,6.535670757293701,16878,0.0,0.0,False,0.007873391001824048,0.007842557595456075,1.2867887734869048,8.226371765136719,-0.20552207657429145,0.31859231774185287
1998-07-16,10.89156436920166,10.89156436920166,10.638272285461426,10.638272285461426,6.4335527420043945,5182,0.0,0.0,False,-0.015624718423177142,-0.015748070921883843,1.2510583428078892,8.226371765136719,-0.21793557042124856,0.3188939341536986
1998-07-17,10.807132720947266,10.975995063781738,10.553840637207031,10.975995063781738,6.637793064117432,7106,0.0,0.0,False,0.03174611762791035,0.03125262674346022,1.3225207057459576,8.226371765136719,-0.19310806104723688,0.31972889465349974
1998-07-20,10.975995063781738,10.975995063781738,10.384979248046875,10.469409942626953,6.3314337730407715,15989,0.0,0.0,False,-0.046153787579304995,-0.04725282344175429,1.215327578444421,8.226371765136719,-0.23034918019711625,0.3216876703581303
1998-07-21,10.469409942626953,10.807132720947266,10.13168716430664,10.13168716430664,6.127191543579102,21911,0.0,0.0,False,-0.032258448367782466,-0.03279021946977809,1.1438645481374472,8.226371765136719,-0.255176921428949,0.3232854184554977
1998-07-22,10.638272285461426,10.638272285461426,9.962825775146484,10.005041122436523,6.050603866577148,6070,0.0,0.0,False,-0.012499638122495438,-0.012578415748694796,1.117067017102082,8.226371765136719,-0.2644869403763702,0.32351595802996247
1998-07-23,10.300548553466797,10.300548553466797,9.793964385986328,10.047257423400879,6.0761332511901855,8143,0.0,0.0,False,0.004219311853162155,0.004210435516168344,1.1259995830612795,8.226371765136719,-0.2613835814057447,0.3235478386557384
1998-07-24,9.793964385986328,9.793964385986328,9.540672302246094,9.793964385986328,5.92295503616333,8143,0.0,0.0,False,-0.02520981826671609,-0.02553302936502272,1.0724035199371906,8.226371765136719,-0.28000396708731856,0.3244326548609202
1998-07-27,9.667318344116211,9.793964385986328,9.667318344116211,9.751749038696289,5.897425174713135,16137,0.0,0.0,False,-0.0043103250479397115,-0.004319641279243941,1.063470787135767,8.226371765136719,-0.2831073840223993,0.3241479131772662
1998-07-28,9.878395080566406,9.962825775146484,9.878395080566406,9.962825775146484,6.025074481964111,5330,0.0,0.0,False,0.02164492188867584,0.02141399686094786,1.108134451142885,8.226371765136719,-0.26759029934699563,0.3248930499806708
1998-07-29,10.13168716430664,10.13168716430664,10.047257423400879,10.089471817016602,6.1016621589660645,4442,0.0,0.0,False,0.012711490493804822,0.0126313776863259,1.1349319821782502,8.226371765136719,-0.2582802803995745,0.32515190930716187
1998-07-30,10.047257423400879,10.13168716430664,10.047257423400879,10.13168716430664,6.127191543579102,1925,0.0,0.0,False,0.004184004939625119,0.004175276329519464,1.1438645481374476,8.226371765136719,-0.255176921428949,0.32385582080587455
1998-07-31,10.005041122436523,10.13168716430664,10.005041122436523,10.13168716430664,6.127191543579102,1925,0.0,0.0,False,0.0,0.0,1.1438645481374476,8.226371765136719,-0.255176921428949,0.32349466744385097
1998-08-03,10.13168716430664,10.13168716430664,10.047257423400879,10.047257423400879,6.0761332511901855,2369,0.0,0.0,False,-0.008333066140623901,-0.008367980232526589,1.1259995830612795,8.226371765136719,-0.2613835814057447,0.32324331889259367
1998-08-04,9.962825775146484,10.13168716430664,9.793964385986328,9.962825775146484,6.025074481964111,12436,0.0,0.0,False,-0.008403168119473503,-0.008438673783318754,1.108134451142885,8.226371765136719,-0.26759029934699563,0.3232682495320823
1998-08-05,10.047257423400879,10.047257423400879,9.793964385986328,9.836179733276367,5.948483943939209,20431,0.0,0.0,False,-0.01271196534651542,-0.01279345369930374,1.0813359190541614,8.226371765136719,-0.2769006660811484,0.32350882574322054
1998-08-06,9.878395080566406,9.878395080566406,9.878395080566406,9.878395080566406,5.974013805389404,1332,0.0,0.0,False,0.004291826571408475,0.0042826429507108335,1.090268651855585,8.226371765136719,-0.2737972491460676,0.32344943442974944
1998-08-07,9.878395080566406,9.878395080566406,9.878395080566406,9.878395080566406,5.974013805389404,0,0.0,0.0,False,0.0,0.0,1.090268651855585,8.226371765136719,-0.2737972491460676,0.3227107415291128
1998-08-10,10.047257423400879,10.047257423400879,9.962825775146484,9.962825775146484,6.025074481964111,3553,0.0,0.0,False,0.008547130662577729,0.008510810748592787,1.108134451142885,8.226371765136719,-0.26759029934699563,0.32274535433358004
1998-08-11,9.793964385986328,9.793964385986328,9.793964385986328,9.793964385986328,5.92295503616333,2369,0.0,0.0,False,-0.016949076083038084,-0.017094355581703947,1.0724035199371906,8.226371765136719,-0.28000396708731856,0.3228140980480548
1998-08-12,9.836179733276367,10.047257423400879,9.793964385986328,10.047257423400879,6.0761332511901855,2073,0.0,0.0,False,0.025861789274375324,0.025533029365022848,1.12599958306128,8.226371765136719,-0.2613835814057447,0.3238703298506507
1998-08-13,10.047257423400879,10.047257423400879,10.047257423400879,10.047257423400879,6.0761332511901855,0,0.0,0.0,False,0.0,0.0,1.12599958306128,8.226371765136719,-0.2613835814057447,0.32075917394733616
1998-08-14,9.941718101501465,9.962825775146484,9.793964385986328,9.962825775146484,6.025074481964111,6810,0.0,0.0,False,-0.008403168119473503,-0.008438673783318754,1.1081344511428854,8.226371765136719,-0.26759029934699563,0.320869399240832
1998-08-17,9.962825775146484,9.962825775146484,9.962825775146484,9.962825775146484,6.025074481964111,888,0.0,0.0,False,0.0,0.0,1.1081344511428854,8.226371765136719,-0.26759029934699563,0.3204843455050268
1998-08-18,9.920610427856445,9.920610427856445,9.793964385986328,9.793964385986328,5.92295503616333,6958,0.0,0.0,False,-0.016949076083038084,-0.017094355581703947,1.072403519937191,8.226371765136719,-0.28000396708731856,0.31942221379697294
1998-08-19,9.962825775146484,9.962825775146484,9.793964385986328,9.793964385986328,5.92295503616333,2221,0.0,0.0,False,0.0,0.0,1.072403519937191,8.226371765136719,-0.28000396708731856,0.319083582252067
1998-08-20,9.70953369140625,9.70953369140625,9.70953369140625,9.70953369140625,5.871895790100098,1332,0.0,0.0,False,-0.00862056958924795,-0.008657941633145934,1.05453822117657,8.226371765136719,-0.28621074299302474,0.3177651001883776
1998-08-21,9.667318344116211,9.793964385986328,9.540672302246094,9.793964385986328,5.92295503616333,16582,0.0,0.0,False,0.008695530010821573,0.008657941633145875,1.0724035199371906,8.226371765136719,-0.28000396708731856,0.31788770263852073
1998-08-24,9.70953369140625,9.793964385986328,9.4562406539917,9.70953369140625,5.871895790100098,7551,0.0,0.0,False,-0.00862056958924795,-0.008657941633145934,1.0545382211765695,8.226371765136719,-0.28621074299302474,0.31800189096429404
1998-08-25,9.625102996826172,9.625102996826172,9.371810913085938,9.371810913085938,5.667657375335693,5034,0.0,0.0,False,-0.03478236366332421,-0.03540167318862639,0.9830765256074068,8.226371765136719,-0.3110380205092155,0.3194857570025782
1998-08-26,9.28738021850586,9.4562406539917,9.118518829345703,9.118518829345703,5.514472484588623,8735,0.0,0.0,False,-0.027027902465257436,-0.027399873944478254,0.9294781266921481,8.226371765136719,-0.3296592176931631,0.31906450045175433
1998-08-27,8.99187183380127,8.99187183380127,8.611933708190918,8.78079605102539,5.310235023498535,5774,0.0,0.0,False,-0.037036627104564124,-0.03773990228383115,0.8580167648074382,8.226371765136719,-0.35448637928044313,0.32114182790147516
1998-08-28,9.118518829345703,9.118518829345703,8.696365356445312,8.949657440185547,5.412355899810791,18062,0.0,0.0,False,0.019230952276190427,0.019048374562412356,0.8937481965398117,8.226371765136719,-0.3420725376467544,0.3217596609306259
1998-08-31,8.949657440185547,8.949657440185547,7.767626762390137,7.767626762390137,4.697514533996582,26205,0.0,0.0,False,-0.1320758241044716,-0.1416509230965222,0.6436298428354592,8.226371765136719,-0.42896884943802305,0.3448022593788242
1998-09-01,8.10534954071045,8.78079605102539,7.767626762390137,8.274210929870605,5.003872871398926,30054,0.0,0.0,False,0.06521711325961532,0.06317864059991193,0.750822636452543,8.226371765136719,-0.39172784621705414,0.3505100883325176
1998-09-02,8.274210929870605,8.611933708190918,8.10534954071045,8.10534954071045,4.90175724029541,25465,0.0,0.0,False,-0.020407319236103505,-0.02061842558996253,0.7150930399846596,8.226371765136719,-0.40414105024173497,0.3499552760372492
1998-09-03,8.274210929870605,8.443073272705078,8.189781188964844,8.316427230834961,5.0294060707092285,15101,0.0,0.0,False,0.026041442722717356,0.02570813845009041,0.7597565371495512,8.226371765136719,-0.3886240235307865,0.3507139032034408
1998-09-04,8.443073272705078,8.443073272705078,8.189781188964844,8.316427230834961,5.0294060707092285,10364,0.0,0.0,False,0.0,0.0,0.7597565371495512,8.226371765136719,-0.3886240235307865,0.3504195938299619
1998-09-08,8.274210929870605,8.358641624450684,8.274210929870605,8.358641624450684,5.054935932159424,3109,0.0,0.0,False,0.005076118549838027,0.005063278493506511,0.7686892699509746,8.226371765136719,-0.38552060659570586,0.3490376689631279
1998-09-09,8.274210929870605,8.274210929870605,8.274210929870605,8.274210929870605,5.003872871398926,2073,0.0,0.0,False,-0.010101623728925202,-0.010152991353634578,0.7508226364525425,8.226371765136719,-0.39172784621705414,0.34794808308123604
1998-09-10,8.274210929870605,8.443073272705078,8.274210929870605,8.443073272705078,5.105993747711182,1332,0.0,0.0,False,0.020408367465919675,0.020202907434100706,0.7865540681849164,8.226371765136719,-0.3793140045833654,0.34821868521817223
1998-09-11,8.443073272705078,8.443073272705078,8.443073272705078,8.443073272705078,5.105993747711182,148,0.0,0.0,False,0.0,0.0,0.7865540681849164,8.226371765136719,-0.3793140045833654,0.3469542757132421
1998-09-14,8.611933708190918,8.611933708190918,8.569719314575195,8.569719314575195,5.182584762573242,14065,0.0,0.0,False,0.015000217126468929,0.014888826411431152,0.8133527671158665,8.226371765136719,-0.3700035798847574,0.3459396112943194
1998-09-15,8.52750301361084,8.52750301361084,8.52750301361084,8.52750301361084,5.157052516937256,1481,0.0,0.0,False,-0.004926546656867203,-0.0049387220928778005,0.8044192001033108,8.226371765136719,-0.37310728664211446,0.3444036325781091
1998-09-16,8.78079605102539,8.78079605102539,8.189781188964844,8.358641624450684,5.054935932159424,7995,0.0,0.0,False,-0.01980134668833633,-0.020000020399019484,0.7686892699509746,8.226371765136719,-0.38552060659570586,0.3449372478785316
1998-09-17,8.274210929870605,8.274210929870605,8.189781188964844,8.231995582580566,4.978344440460205,1184,0.0,0.0,False,-0.015151822441891838,-0.015267784148758056,0.7418904041777983,8.226371765136719,-0.3948310892587691,0.34523953391685797
1998-09-18,8.274210929870605,8.696365356445312,8.274210929870605,8.696365356445312,5.259174823760986,1629,0.0,0.0,False,0.056410396399735774,0.05487674274013849,0.8401511323623638,8.226371765136719,-0.3606932711150599,0.34993894427621014
1998-09-21,8.52750301361084,8.52750301361084,8.52750301361084,8.52750301361084,5.157052516937256,888,0.0,0.0,False,-0.019417933467878123,-0.019608938192360984,0.8044192001033108,8.226371765136719,-0.37310728664211446,0.3503468179900068
1998-09-22,8.274210929870605,8.274210929870605,8.274210929870605,8.274210929870605,5.003872871398926,2221,0.0,0.0,False,-0.029702944663689945,-0.030153011752654047,0.7508226364525425,8.226371765136719,-0.39172784621705414,0.350723853487941
1998-09-23,8.274210929870605,8.52750301361084,8.274210929870605,8.443073272705078,5.105993747711182,37309,0.0,0.0,False,0.020408367465919675,0.020202907434100706,0.7865540681849164,8.226371765136719,-0.3793140045833654,0.35106989788913273
1998-09-24,8.358641624450684,8.443073272705078,8.274210929870605,8.274210929870605,5.003872871398926,5330,0.0,0.0,False,-0.020000196114229984,-0.02020290743410068,0.7508226364525425,8.226371765136719,-0.39172784621705414,0.35159905302771677
1998-09-25,8.274210929870605,8.52750301361084,8.274210929870605,8.52750301361084,5.157052516937256,14065,0.0,0.0,False,0.030612217671210695,0.030153011752653995,0.8044192001033108,8.226371765136719,-0.37310728664211446,0.35289828227146247
1998-09-28,8.569719314575195,8.569719314575195,8.569719314575195,8.569719314575195,5.223962783813477,1925,0.067545,0.0,False,0.012974517256992835,0.012891069231471404,0.8278306681539005,8.226371765136719,-0.3649736563143695,0.3531615938192934
1998-09-29,8.52750301361084,8.52750301361084,8.52750301361084,8.52750301361084,5.19822883605957,148,0.0,0.0,False,-0.00492613535334574,-0.004938308753103658,0.818826526879578,8.226371765136719,-0.36810188203630523,0.3523834685552768
1998-09-30,8.4852876663208,8.4852876663208,8.37975025177002,8.4852876663208,5.172494888305664,14361,0.0,0.0,False,-0.004950522296246818,-0.004962816724427181,0.8098223856052555,8.226371765136719,-0.37123010775824095,0.3523902493249521
1998-10-01,8.4852876663208,8.4852876663208,8.4852876663208,8.4852876663208,5.172494888305664,0,0.0,0.0,False,0.0,0.0,0.8098223856052555,8.226371765136719,-0.37123010775824095,0.35215097884881
1998-10-02,8.274210929870605,8.569719314575195,8.274210929870605,8.274210929870605,5.043827056884766,1481,0.0,0.0,False,-0.0248753907349043,-0.02519001177611603,0.7648023466025482,8.226371765136719,-0.38687100451009837,0.3511037953476163
1998-10-05,8.274210929870605,8.274210929870605,8.274210929870605,8.274210929870605,5.043827056884766,0,0.0,0.0,False,0.0,0.0,0.7648023466025482,8.226371765136719,-0.38687100451009837,0.3507297504629937
1998-10-06,8.696365356445312,8.696365356445312,8.443073272705078,8.443073272705078,5.146761894226074,592,0.0,0.0,False,0.020408082232082903,0.02020262790495754,0.8008185780153858,8.226371765136719,-0.3743582175512661,0.34998658818038214
1998-10-07,8.443073272705078,8.443073272705078,8.443073272705078,8.443073272705078,5.146761894226074,0,0.0,0.0,False,0.0,0.0,0.8008185780153858,8.226371765136719,-0.3743582175512661,0.34998658818038214
1998-10-08,8.52750301361084,8.52750301361084,8.10534954071045,8.10534954071045,4.940889835357666,2221,0.0,0.0,False,-0.04000030759133566,-0.04082231492794777,0.7287852809785786,8.226371765136719,-0.39938408129120695,0.3521652342604493
1998-10-09,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,4.940889835357666,7254,0.0,0.0,False,0.0,0.0,0.7287852809785786,8.226371765136719,-0.39938408129120695,0.3521567248502448
1998-10-12,8.52750301361084,8.52750301361084,8.10534954071045,8.274210929870605,5.043827056884766,3405,0.0,0.0,False,0.020833741483258228,0.020619687022990343,0.7648023466025482,8.226371765136719,-0.38687100451009837,0.3522970682607992
1998-10-13,8.52750301361084,8.611933708190918,8.358641624450684,8.358641624450684,5.09529447555542,17322,0.0,0.0,False,0.01020404111604134,0.010152331356664187,0.7828104623089669,8.226371765136719,-0.38061461103068217,0.35213362886138594
1998-10-14,8.358641624450684,8.358641624450684,8.358641624450684,8.358641624450684,5.09529447555542,5182,0.0,0.0,False,0.0,0.0,0.7828104623089669,8.226371765136719,-0.38061461103068217,0.35179958633865177
1998-10-15,8.78079605102539,8.907442092895508,8.696365356445312,8.907442092895508,5.4298319816589355,19543,0.0,0.0,False,0.06565616721633138,0.06359072888967754,0.8998629641373495,8.226371765136719,-0.3399481403611603,0.35782656711408967
1998-10-16,8.907442092895508,8.907442092895508,8.78079605102539,8.78079605102539,5.352632999420166,9623,0.0,0.0,False,-0.014217563729326255,-0.014319601596426907,0.87285154136774,8.226371765136719,-0.3493324697402358,0.3578239608004711
1998-10-19,8.696365356445312,8.696365356445312,8.696365356445312,8.696365356445312,5.301167011260986,1036,0.0,0.0,False,-0.009615078815370826,-0.0096616021428386,0.8548439261880005,8.226371765136719,-0.35558868932628607,0.3578748678980062
1998-10-20,8.907442092895508,8.907442092895508,8.696365356445312,8.696365356445312,5.301167011260986,10215,0.0,0.0,False,0.0,0.0,0.8548439261880005,8.226371765136719,-0.35558868932628607,0.35760642266583953
1998-10-21,8.696365356445312,8.696365356445312,8.696365356445312,8.696365356445312,5.301167011260986,0,0.0,0.0,False,0.0,0.0,0.8548439261880005,8.226371765136719,-0.35558868932628607,0.35760642266583953
1998-10-22,8.611933708190918,8.611933708190918,8.358641624450684,8.358641624450684,5.09529447555542,14805,0.0,0.0,False,-0.038835323480328476,-0.039609525150411995,0.7828104623089671,8.226371765136719,-0.38061461103068217,0.35963110134786164
1998-10-23,8.52750301361084,8.865225791931152,8.443073272705078,8.443073272705078,5.146761894226074,10660,0.0,0.0,False,0.01010097039878044,0.010050296548293305,0.800818578015386,8.226371765136719,-0.3743582175512661,0.3595243879176585
1998-10-26,8.400856971740723,8.400856971740723,8.400856971740723,8.400856971740723,5.121025562286377,1332,0.0,0.0,False,-0.0050004901078811725,-0.0050130343944004415,0.7918136025299314,8.226371765136719,-0.3774867330954781,0.35878441463454686
1998-10-27,8.400856971740723,8.611933708190918,8.358641624450684,8.52750301361084,5.19822883605957,31979,0.0,0.0,False,0.015075744659771795,0.014963234989986269,0.8188265268795785,8.226371765136719,-0.36810188203630523,0.35850557671222516
1998-10-28,8.52750301361084,8.52750301361084,8.52750301361084,8.52750301361084,5.19822883605957,148,0.0,0.0,False,0.0,0.0,0.8188265268795785,8.226371765136719,-0.36810188203630523,0.35850557671222516
1998-10-29,8.611933708190918,8.865225791931152,8.611933708190918,8.865225791931152,5.404097557067871,7551,0.0,0.0,False,0.039603627985788314,0.03883951356920918,0.8908586560208007,8.226371765136719,-0.34307642404755123,0.36076748871823294
1998-10-30,8.907442092895508,8.907442092895508,8.907442092895508,8.907442092895508,5.4298319816589355,592,0.0,0.0,False,0.004762020729512484,0.004750718176589361,0.8998629641373499,8.226371765136719,-0.3399481403611603,0.36080657890517703
1998-11-02,8.78079605102539,8.78079605102539,8.78079605102539,8.78079605102539,5.352632999420166,444,0.0,0.0,False,-0.014217563729326255,-0.014319601596426907,0.8728515413677405,8.226371765136719,-0.3493324697402358,0.3597480290811299
1998-11-03,8.78079605102539,8.78079605102539,8.611933708190918,8.611933708190918,5.249696254730225,14953,0.0,0.0,False,-0.01923104847672019,-0.01941837057850388,0.8368346425859974,8.226371765136719,-0.36184548855688914,0.3602222774806747
1998-11-04,8.78079605102539,8.78079605102539,8.611933708190918,8.611933708190918,5.249696254730225,4293,0.0,0.0,False,0.0,0.0,0.8368346425859974,8.226371765136719,-0.36184548855688914,0.3602222774806747
1998-11-05,8.78079605102539,8.78079605102539,8.611933708190918,8.611933708190918,5.249696254730225,11252,0.0,0.0,False,0.0,0.0,0.8368346425859974,8.226371765136719,-0.36184548855688914,0.3599570211923504
1998-11-06,8.611933708190918,8.78079605102539,8.611933708190918,8.78079605102539,5.352632999420166,3405,0.0,0.0,False,0.019608133441471054,0.019418370578503815,0.8728515413677405,8.226371765136719,-0.3493324697402358,0.36019699002063293
1998-11-09,8.78079605102539,8.78079605102539,8.611933708190918,8.611933708190918,5.249696254730225,1481,0.0,0.0,False,-0.01923104847672019,-0.01941837057850388,0.8368346425859974,8.226371765136719,-0.36184548855688914,0.36040573002301457
1998-11-10,8.611933708190918,8.78079605102539,8.611933708190918,8.654150009155273,5.275430202484131,4590,0.0,0.0,False,0.004901987944677444,0.004890012322065562,0.8458387838603199,8.226371765136719,-0.3587172628349534,0.3604493453821512
1998-11-11,8.78079605102539,8.78079605102539,8.78079605102539,8.78079605102539,5.352632999420166,1481,0.0,0.0,False,0.01463440780615044,0.014528358256438324,0.8728515413677405,8.226371765136719,-0.3493324697402358,0.36068559295015407
1998-11-12,8.654150009155273,8.78079605102539,8.654150009155273,8.78079605102539,5.352632999420166,3553,0.0,0.0,False,0.0,0.0,0.8728515413677405,8.226371765136719,-0.3493324697402358,0.3600484013176068
1998-11-13,8.654150009155273,8.696365356445312,8.654150009155273,8.696365356445312,5.301167011260986,2221,0.0,0.0,False,-0.009615078815370826,-0.0096616021428386,0.854843926188001,8.226371765136719,-0.35558868932628607,0.3601602200876786
1998-11-16,8.78079605102539,8.78079605102539,8.78079605102539,8.78079605102539,5.352632999420166,740,0.0,0.0,False,0.009708426097471134,0.00966160214283852,0.8728515413677405,8.226371765136719,-0.3493324697402358,0.36021676881352704
1998-11-17,8.696365356445312,8.78079605102539,8.569719314575195,8.569719314575195,5.223962783813477,8587,0.0,0.0,False,-0.024038676969003414,-0.024332321396267863,0.8278306681539012,8.226371765136719,-0.3649736563143695,0.36091238480682236
1998-11-18,8.611933708190918,8.611933708190918,8.611933708190918,8.611933708190918,5.249696254730225,25169,0.0,0.0,False,0.004926044074525793,0.004913950817763952,0.8368346425859972,8.226371765136719,-0.36184548855688914,0.36086232957515163
1998-11-19,8.78079605102539,8.78079605102539,8.78079605102539,8.78079605102539,5.352632999420166,7551,0.0,0.0,False,0.019608133441471054,0.019418370578503815,0.8728515413677402,8.226371765136719,-0.3493324697402358,0.36109650544547156
1998-11-20,8.696365356445312,8.865225791931152,8.696365356445312,8.865225791931152,5.404097557067871,5626,0.0,0.0,False,0.009614811561577286,0.009568883419837602,0.8908586560208007,8.226371765136719,-0.34307642404755123,0.3612312524113807
1998-11-23,8.78079605102539,8.78079605102539,8.654150009155273,8.78079605102539,5.352632999420166,8735,0.0,0.0,False,-0.009523247333016016,-0.009568883419837575,0.8728515413677405,8.226371765136719,-0.3493324697402358,0.3613134643204416
1998-11-24,8.696365356445312,8.865225791931152,8.696365356445312,8.865225791931152,5.404097557067871,7699,0.0,0.0,False,0.009614811561577286,0.009568883419837602,0.8908586560208009,8.226371765136719,-0.34307642404755123,0.36082194793650996
1998-11-25,8.78079605102539,8.78079605102539,8.78079605102539,8.78079605102539,5.352632999420166,1184,0.0,0.0,False,-0.009523247333016016,-0.009568883419837575,0.8728515413677407,8.226371765136719,-0.3493324697402358,0.3608404548174826
1998-11-27,8.78079605102539,8.78079605102539,8.78079605102539,8.78079605102539,5.352632999420166,444,0.0,0.0,False,0.0,0.0,0.8728515413677407,8.226371765136719,-0.3493324697402358,0.3608404548174826
1998-11-30,8.78079605102539,8.78079605102539,8.611933708190918,8.78079605102539,5.352632999420166,2073,0.0,0.0,False,0.0,0.0,0.8728515413677407,8.226371765136719,-0.3493324697402358,0.3608404548174826
1998-12-01,8.78079605102539,8.78079605102539,8.611933708190918,8.611933708190918,5.249696254730225,8735,0.0,0.0,False,-0.01923104847672019,-0.01941837057850388,0.8368346425859976,8.226371765136719,-0.36184548855688914,0.3609772083831291
1998-12-02,8.611933708190918,8.949657440185547,8.611933708190918,8.949657440185547,5.455568313598633,2665,0.0,0.0,False,0.039215994388800635,0.03846657731508857,0.9088679396228048,8.226371765136719,-0.33681962481694827,0.3619323612972666
1998-12-03,8.611933708190918,8.611933708190918,8.611933708190918,8.611933708190918,5.249696254730225,8291,0.0,0.0,False,-0.03773613435565426,-0.03846657731508856,0.8368346425859976,8.226371765136719,-0.36184548855688914,0.3627549009015233
1998-12-04,8.611933708190918,8.611933708190918,8.611933708190918,8.611933708190918,5.249696254730225,2369,0.0,0.0,False,0.0,0.0,0.8368346425859976,8.226371765136719,-0.36184548855688914,0.35994478858474216
1998-12-07,8.696365356445312,8.78079605102539,8.696365356445312,8.738579750061035,5.326897144317627,42046,0.0,0.0,False,0.014705782171271498,0.014598700691386387,0.8638467327245125,8.226371765136719,-0.35246092731999257,0.35674444579883935
1998-12-08,8.78079605102539,8.78079605102539,8.78079605102539,8.78079605102539,5.352632999420166,1925,0.0,0.0,False,0.004831303178059798,0.0048196698871175855,0.8728515413677409,8.226371765136719,-0.3493324697402358,0.35670811214014825
1998-12-09,8.78079605102539,8.78079605102539,8.759688377380371,8.78079605102539,5.352632999420166,13769,0.0,0.0,False,0.0,0.0,0.8728515413677409,8.226371765136719,-0.3493324697402358,0.35620442936266294
1998-12-10,8.78079605102539,8.78079605102539,8.78079605102539,8.78079605102539,5.352632999420166,5034,0.0,0.0,False,0.0,0.0,0.8728515413677409,8.226371765136719,-0.3493324697402358,0.3531196548429756
1998-12-11,8.78079605102539,8.78079605102539,8.78079605102539,8.78079605102539,5.352632999420166,1481,0.0,0.0,False,0.0,0.0,0.8728515413677409,8.226371765136719,-0.3493324697402358,0.3531196548429756
1998-12-14,8.696365356445312,8.696365356445312,8.696365356445312,8.696365356445312,5.301167011260986,148,0.0,0.0,False,-0.009615078815370826,-0.0096616021428386,0.8548439261880014,8.226371765136719,-0.35558868932628607,0.35322784464379264
1998-12-15,8.78079605102539,8.78079605102539,8.696365356445312,8.738579750061035,5.326897144317627,2665,0.0,0.0,False,0.004853673351921106,0.004841932255721104,0.863846732724513,8.226371765136719,-0.35246092731999257,0.35318315687574425
1998-12-16,8.696365356445312,8.696365356445312,8.696365356445312,8.696365356445312,5.301167011260986,296,0.0,0.0,False,-0.004830228998149111,-0.004841932255721102,0.8548439261880016,8.226371765136719,-0.35558868932628607,0.35311426627129994
1998-12-17,8.696365356445312,8.696365356445312,8.696365356445312,8.696365356445312,5.301167011260986,0,0.0,0.0,False,0.0,0.0,0.8548439261880016,8.226371765136719,-0.35558868932628607,0.3528681068910544
1998-12-18,8.633042335510254,8.633042335510254,8.633042335510254,8.633042335510254,5.262563705444336,1481,0.0,0.0,False,-0.007282039168856058,-0.00730868264075316,0.8413368800653858,8.226371765136719,-0.360281317731466,0.3524239292846236
1998-12-21,8.611933708190918,8.611933708190918,8.52750301361084,8.52750301361084,5.19822883605957,3109,0.0,0.0,False,-0.012225005336887196,-0.012300345365779838,0.8188265268795791,8.226371765136719,-0.36810188203630523,0.35260218027601237
1998-12-22,8.52750301361084,8.52750301361084,8.443073272705078,8.443073272705078,5.146761894226074,2369,0.0,0.0,False,-0.009900861131098226,-0.009950200595585774,0.8008185780153867,8.226371765136719,-0.3743582175512661,0.3527124916076614
1998-12-23,8.611933708190918,8.696365356445312,8.611933708190918,8.696365356445312,5.301167011260986,14509,0.0,0.0,False,0.030000439151485203,0.029559228602118758,0.8548439261880014,8.226371765136719,-0.35558868932628607,0.3540759407129177
1998-12-24,8.696365356445312,8.696365356445312,8.696365356445312,8.696365356445312,5.301167011260986,0,0.0,0.0,False,0.0,0.0,0.8548439261880014,8.226371765136719,-0.35558868932628607,0.3539461653232178
1998-12-28,8.611933708190918,8.738579750061035,8.611933708190918,8.611933708190918,5.249696254730225,6810,0.0,0.0,False,-0.009709325592162088,-0.009756768435665267,0.8368346425859978,8.226371765136719,-0.36184548855688914,0.3538057693597332
1998-12-29,8.611933708190918,8.696365356445312,8.443073272705078,8.443073272705078,5.187448024749756,19247,0.067545,0.0,False,-0.011857491740475457,-0.011928352506658803,0.8150543909829151,8.226371765136719,-0.36941240040547296,0.3503805638099549
1998-12-30,8.443073272705078,8.443073272705078,8.358641624450684,8.358641624450684,5.135574817657471,14509,0.0,0.0,False,-0.009999754570030106,-0.010050087944471672,0.7969042925418306,8.226371765136719,-0.3757181216363227,0.3504456734736692
1998-12-31,8.443073272705078,8.52750301361084,8.443073272705078,8.52750301361084,5.239322662353516,23244,0.0,0.0,False,0.02020179792519672,0.020000448831343564,0.8332049899506793,8.226371765136719,-0.36310650528125743,0.33694713800830767
1999-01-04,8.52750301361084,8.611933708190918,8.52750301361084,8.52750301361084,5.239322662353516,3849,0.0,0.0,False,0.0,0.0,0.8332049899506793,8.226371765136719,-0.36310650528125743,0.33676165290317805
1999-01-05,8.52750301361084,8.52750301361084,8.52750301361084,8.52750301361084,5.239322662353516,888,0.0,0.0,False,0.0,0.0,0.8332049899506793,8.226371765136719,-0.36310650528125743,0.33656866930315127
1999-01-06,8.696365356445312,8.696365356445312,8.569719314575195,8.696365356445312,5.343073844909668,2073,0.0,0.0,False,0.019802403715587724,0.01960888668221591,0.8695068552551126,8.226371765136719,-0.3504944831750053,0.33673504922773256
1999-01-07,8.611933708190918,8.611933708190918,8.611933708190918,8.611933708190918,5.291196823120117,296,0.0,0.0,False,-0.009709209210906566,-0.009756650913354202,0.8513554220762167,8.226371765136719,-0.35680066812149724,0.33684081380616265
1999-01-08,8.696365356445312,8.78079605102539,8.611933708190918,8.738579750061035,5.369006633758545,6366,0.0,0.0,False,0.014705521877098615,0.014598444169534593,0.8785805697378437,8.226371765136719,-0.3473420862752227,0.3371266153297499
1999-01-11,8.738579750061035,8.78079605102539,8.738579750061035,8.78079605102539,5.3949456214904785,14361,0.0,0.0,False,0.0048312452379621895,0.004819612225598587,0.8876564531695179,8.226371765136719,-0.3441889358375214,0.33717831635988005
1999-01-12,9.034088134765625,9.034088134765625,8.696365356445312,8.696365356445312,5.343073844909668,25613,0.0,0.0,False,-0.00961488404520372,-0.009661405481779059,0.8695068552551124,8.226371765136719,-0.3504944831750053,0.33724089117449096
1999-01-13,8.52750301361084,8.569719314575195,8.52750301361084,8.569719314575195,5.265261173248291,3257,0.0,0.0,False,-0.014563278352499043,-0.014670363839507438,0.842280706540127,8.226371765136719,-0.3599534128080115,0.3369874303693405
1999-01-14,8.696365356445312,8.696365356445312,8.52750301361084,8.611933708190918,5.291196823120117,13917,0.0,0.0,False,0.004925805011078976,0.00491371292615326,0.8513554220762165,8.226371765136719,-0.35680066812149724,0.3370404426362462
1999-01-15,8.4852876663208,8.4852876663208,8.358641624450684,8.358641624450684,5.135574817657471,3405,0.0,0.0,False,-0.029411494349000478,-0.02985268460020529,0.7969042925418304,8.226371765136719,-0.3757181216363227,0.33822178363649985
1999-01-19,8.443073272705078,8.52750301361084,8.421964645385742,8.421964645385742,5.174478530883789,3553,0.0,0.0,False,0.007575337641378965,0.0075467888583187915,0.810516449267078,8.226371765136719,-0.37098897562432354,0.33650680618127427
1999-01-20,8.274210929870605,8.274210929870605,8.10534954071045,8.10534954071045,4.9799485206604,8439,0.0,0.0,False,-0.03759412838653009,-0.03831901332877662,0.7424516614274068,8.226371765136719,-0.39463609683124556,0.3377876360831454
1999-01-21,8.10534954071045,8.189781188964844,8.10534954071045,8.10534954071045,4.9799485206604,7551,0.0,0.0,False,0.0,0.0,0.7424516614274068,8.226371765136719,-0.39463609683124556,0.3349836572746999
1999-01-22,8.10534954071045,8.147564888000488,8.10534954071045,8.147564888000488,5.005887508392334,1036,0.0,0.0,False,0.005208685918000944,0.005195167634846536,0.751527544859081,8.226371765136719,-0.3914829463935443,0.33435185744982254
1999-01-25,8.274210929870605,8.274210929870605,8.274210929870605,8.274210929870605,5.08369779586792,296,0.0,0.0,False,0.015543754697870726,0.015424187961760436,0.7787528593629343,8.226371765136719,-0.3820243065828145,0.3330089391285259
1999-01-26,8.274210929870605,8.274210929870605,8.189781188964844,8.189781188964844,5.031824588775635,1332,0.0,0.0,False,-0.010203833739772739,-0.010256249718743433,0.7606027609218495,7.9235639572143555,-0.36495437962683575,0.33071794152878603
1999-01-27,8.231995582580566,8.231995582580566,8.231995582580566,8.231995582580566,5.057760715484619,2665,0.0,0.0,False,0.0051544178958145,0.005141179355717583,0.7696776433001655,7.873089790344238,-0.3575888437487925,0.3289064317474522
1999-01-28,8.274210929870605,8.443073272705078,8.274210929870605,8.400856971740723,5.161508560180664,12140,0.0,0.0,False,0.020512604397913803,0.020305054389834685,0.8059783407090142,7.873089790344238,-0.34441131783980516,0.32876452879208506
1999-01-29,8.358641624450684,8.358641624450684,8.189781188964844,8.189781188964844,5.031824588775635,11252,0.0,0.0,False,-0.02512520707715149,-0.02544623374555211,0.7606027609218498,7.873089790344238,-0.36088311923651684,0.32958170124105673
1999-02-01,8.231995582580566,8.231995582580566,8.189781188964844,8.189781188964844,5.031824588775635,5774,0.0,0.0,False,0.0,0.0,0.7606027609218498,7.620750427246094,-0.3397205909295231,0.3284040385443663
1999-02-02,8.189781188964844,8.274210929870605,8.189781188964844,8.189781188964844,5.031824588775635,16137,0.0,0.0,False,0.0,0.0,0.7606027609218498,7.620750427246094,-0.3397205909295231,0.32631051373277636
1999-02-03,8.189781188964844,8.274210929870605,8.10534954071045,8.10534954071045,4.9799485206604,3257,0.0,0.0,False,-0.010309593905748038,-0.010363105877863661,0.7424516614274066,7.620750427246094,-0.346527803501367,0.32642874571149527
1999-02-04,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,4.9799485206604,3701,0.0,0.0,False,0.0,0.0,0.7424516614274066,7.620750427246094,-0.346527803501367,0.32642874571149527
1999-02-05,8.10534954071045,8.189781188964844,8.020918846130371,8.10534954071045,4.9799485206604,16434,0.0,0.0,False,0.0,0.0,0.7424516614274066,7.620750427246094,-0.346527803501367,0.32642874571149527
1999-02-08,8.06313419342041,8.06313419342041,8.06313419342041,8.06313419342041,4.954012393951416,296,0.0,0.0,False,-0.005208111409461869,-0.005221720895400008,0.7333767790490908,7.620750427246094,-0.34993115950371767,0.3262327845148955
1999-02-09,8.06313419342041,8.06313419342041,8.06313419342041,8.06313419342041,4.954012393951416,2221,0.0,0.0,False,0.0,0.0,0.7333767790490908,7.620750427246094,-0.34993115950371767,0.32613282048250497
1999-02-10,8.10534954071045,8.10534954071045,8.020918846130371,8.020918846130371,4.928073883056641,4442,0.0,0.0,False,-0.0052358591041162805,-0.0052496142487361026,0.7243010624596429,7.620750427246094,-0.35333482836053254,0.3261516094369884
1999-02-11,8.020918846130371,8.020918846130371,8.020918846130371,8.020918846130371,4.928073883056641,0,0.0,0.0,False,0.0,0.0,0.7243010624596429,7.620750427246094,-0.35333482836053254,0.3261516094369884
1999-02-12,8.020918846130371,8.020918846130371,8.020918846130371,8.020918846130371,4.928073883056641,148,0.0,0.0,False,0.0,0.0,0.7243010624596429,7.620750427246094,-0.35333482836053254,0.3245587727409751
1999-02-16,8.020918846130371,8.020918846130371,8.020918846130371,8.020918846130371,4.928073883056641,444,0.0,0.0,False,0.0,0.0,0.7243010624596429,7.620750427246094,-0.35333482836053254,0.32324372163798276
1999-02-17,8.020918846130371,8.10534954071045,8.020918846130371,8.06313419342041,4.954012393951416,5034,0.0,0.0,False,0.0052634176171659774,0.0052496142487361945,0.733376779049091,7.494577407836914,-0.3389870936857474,0.3225794865757848
1999-02-18,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,4.9799485206604,19247,0.0,0.0,False,0.005235377840526079,0.00522172089540013,0.742451661427407,7.317936897277832,-0.31948736500954655,0.32229418735033455
1999-02-19,8.10534954071045,8.189781188964844,8.10534954071045,8.189781188964844,5.031824588775635,6958,0.0,0.0,False,0.01041698883030917,0.010363105877863592,0.76060276092185,7.317936897277832,-0.3123984724919667,0.32120008666972355
1999-02-22,8.020918846130371,8.10534954071045,8.020918846130371,8.10534954071045,4.9799485206604,2961,0.0,0.0,False,-0.010309593905748038,-0.010363105877863661,0.7424516614274068,7.317936897277832,-0.31948736500954655,0.3212215242250741
1999-02-23,8.10534954071045,8.10534954071045,7.936488151550293,7.936488151550293,4.876198768615723,14065,0.0,0.0,False,-0.020833498903502612,-0.021053578290785475,0.7061502966496527,7.317936897277832,-0.3336648242444399,0.32009480490805003
1999-02-24,8.020918846130371,8.020918846130371,7.936488151550293,8.020918846130371,4.928073883056641,22948,0.0,0.0,False,0.010638433112037493,0.010582243146649293,0.7243010624596429,7.317936897277832,-0.32657606204696654,0.3202799790844637
1999-02-25,8.020918846130371,8.189781188964844,8.020918846130371,8.189781188964844,5.031824588775635,740,0.0,0.0,False,0.02105299315330944,0.020834441021999873,0.76060276092185,7.317936897277832,-0.3123984724919667,0.32083512339186915
1999-02-26,7.936488151550293,8.189781188964844,7.598764896392822,8.189781188964844,5.031824588775635,12732,0.0,0.0,False,0.0,0.0,0.76060276092185,7.308073997497559,-0.31147049270455673,0.3200539803260538
1999-03-01,8.189781188964844,8.189781188964844,8.10534954071045,8.189781188964844,5.031824588775635,15693,0.0,0.0,False,0.0,0.0,0.76060276092185,7.308073997497559,-0.31147049270455673,0.3141828628315038
1999-03-02,8.189781188964844,8.231995582580566,8.189781188964844,8.231995582580566,5.057760715484619,2961,0.0,0.0,False,0.0051544178958145,0.005141179355717583,0.769677643300166,7.308073997497559,-0.30792152389035676,0.314242165686652
1999-03-03,8.274210929870605,8.443073272705078,8.231995582580566,8.274210929870605,5.08369779586792,10364,0.0,0.0,False,0.005128174669057239,0.005115070363025895,0.7787528593629347,7.308073997497559,-0.30437242458017155,0.3142372249776476
1999-03-04,8.274210929870605,8.274210929870605,8.10534954071045,8.10534954071045,4.9799485206604,6514,0.0,0.0,False,-0.0204082302633819,-0.02061935559660704,0.742451661427407,7.308073997497559,-0.3185689523168975,0.3141192818922782
1999-03-05,8.10534954071045,8.611933708190918,8.10534954071045,8.611933708190918,5.291196823120117,5330,0.0,0.0,False,0.06250030520766137,0.060624909070663105,0.8513554220762165,7.308073997497559,-0.27597930385872715,0.32035706010779963
1999-03-08,8.274210929870605,8.696365356445312,8.274210929870605,8.611933708190918,5.291196823120117,8291,0.0,0.0,False,0.0,0.0,0.8513554220762165,7.308073997497559,-0.27597930385872715,0.31290998313118135
1999-03-09,8.443073272705078,8.696365356445312,8.10534954071045,8.10534954071045,4.9799485206604,41454,0.0,0.0,False,-0.0588237997686466,-0.06062490907066311,0.742451661427407,7.308073997497559,-0.3185689523168975,0.318204234868283
1999-03-10,8.274210929870605,8.400856971740723,7.936488151550293,8.358641624450684,5.135574817657471,5626,0.0,0.0,False,0.03125058348523502,0.030772224470457882,0.7969042925418306,7.308073997497559,-0.2972738344718455,0.31922697929294347
1999-03-11,8.400856971740723,8.400856971740723,8.358641624450684,8.358641624450684,5.135574817657471,19691,0.0,0.0,False,0.0,0.0,0.7969042925418306,7.308073997497559,-0.2972738344718455,0.31921822806792083
1999-03-12,8.400856971740723,8.400856971740723,8.400856971740723,8.400856971740723,5.161508560180664,148,0.0,0.0,False,0.005049822745065713,0.0050371151529579345,0.8059783407090146,7.308073997497559,-0.2937251918976087,0.3192424205887642
1999-03-15,8.274210929870605,8.696365356445312,8.189781188964844,8.696365356445312,5.343073844909668,7551,0.0,0.0,False,0.03517678651736045,0.03457222036060148,0.8695068552551124,7.308073997497559,-0.2688807137504011,0.32122437858357894
1999-03-16,8.52750301361084,8.52750301361084,8.52750301361084,8.52750301361084,5.239322662353516,2221,0.0,0.0,False,-0.019417882957952326,-0.019608886682215918,0.833204989950679,7.308073997497559,-0.28307750247909746,0.3191462973131099
1999-03-17,8.696365356445312,8.78079605102539,8.696365356445312,8.78079605102539,5.3949456214904785,3701,0.0,0.0,False,0.029702877483605228,0.029270292163994998,0.8876564531695179,7.308073997497559,-0.26178284136999386,0.3204856910064579
1999-03-18,8.696365356445312,8.78079605102539,8.696365356445312,8.78079605102539,5.3949456214904785,12436,0.0,0.0,False,0.0,0.0,0.8876564531695179,7.308073997497559,-0.26178284136999386,0.32021423623105305
1999-03-19,8.78079605102539,8.78079605102539,8.696365356445312,8.78079605102539,5.3949456214904785,4293,0.0,0.0,False,0.0,0.0,0.8876564531695179,7.308073997497559,-0.26178284136999386,0.32021423623105305
1999-03-22,8.78079605102539,8.78079605102539,8.696365356445312,8.78079605102539,5.3949456214904785,3405,0.0,0.0,False,0.0,0.0,0.8876564531695179,7.308073997497559,-0.26178284136999386,0.3201532979043343
1999-03-23,8.696365356445312,8.696365356445312,8.52750301361084,8.52750301361084,5.239322662353516,12584,0.0,0.0,False,-0.028846066310111995,-0.029270292163994974,0.8332049899506793,7.308073997497559,-0.28307750247909746,0.32131503318953125
1999-03-24,8.4852876663208,8.4852876663208,8.4852876663208,8.4852876663208,5.213383674621582,296,0.0,0.0,False,-0.00495082845695205,-0.004963124408375761,0.8241291065190048,7.308073997497559,-0.28662686278125316,0.3210520088213801
1999-03-25,8.611933708190918,8.696365356445312,8.611933708190918,8.611933708190918,5.291196823120117,2073,0.0,0.0,False,0.014925651621867875,0.014815360177237518,0.8513554220762167,7.308073997497559,-0.27597930385872715,0.3206191492759026
1999-03-26,8.696365356445312,8.696365356445312,8.611933708190918,8.611933708190918,5.291196823120117,1184,0.0,0.0,False,0.0,0.0,0.8513554220762167,7.308073997497559,-0.27597930385872715,0.32055833467005534
1999-03-29,8.611933708190918,8.611933708190918,8.358641624450684,8.358641624450684,5.17617130279541,3701,0.067545,0.0,False,-0.021739036397606326,-0.021978810591888553,0.8111087391707961,7.308073997497559,-0.29171881612476247,0.32094885849625554
1999-03-30,8.696365356445312,8.696365356445312,8.52750301361084,8.52750301361084,5.280740737915039,2961,0.0,0.0,False,0.02020208161641701,0.02000072690493785,0.8476969057357306,7.308073997497559,-0.27741006184074246,0.3208207528185972
1999-03-31,8.443073272705078,8.443073272705078,8.10534954071045,8.231995582580566,5.097744464874268,2665,0.0,0.0,False,-0.034653523458722746,-0.03526819903572641,0.783667697668208,7.308073997497559,-0.3024503492137812,0.32248309933189556
1999-04-01,8.78079605102539,8.78079605102539,8.10534954071045,8.274210929870605,5.123885631561279,19987,0.0,0.0,False,0.005127986870886891,0.005114883522986361,0.7928143222038757,7.308073997497559,-0.29887332376275777,0.32217471697888234
1999-04-05,8.611933708190918,8.611933708190918,8.274210929870605,8.274210929870605,5.123885631561279,1332,0.0,0.0,False,0.0,0.0,0.7928143222038757,7.308073997497559,-0.29887332376275777,0.32212176008919247
1999-04-06,8.443073272705078,8.443073272705078,8.10534954071045,8.231995582580566,5.097744464874268,23244,0.0,0.0,False,-0.0051018247803954475,-0.00511488352298635,0.7836676976682082,7.308073997497559,-0.3024503492137812,0.322137405915922
1999-04-07,8.189781188964844,8.189781188964844,8.189781188964844,8.189781188964844,5.071603298187256,296,0.0,0.0,False,-0.005127986870886891,-0.005141180118086775,0.7745210731325405,7.308073997497559,-0.3060273746648048,0.32160265190730963
1999-04-08,8.52750301361084,8.52750301361084,8.274210929870605,8.400856971740723,5.202314853668213,5330,0.0,0.0,False,0.02577322156243511,0.025446690701929838,0.8202561979175955,7.308073997497559,-0.288141464433776,0.32211250117738605
1999-04-09,8.78079605102539,8.78079605102539,8.443073272705078,8.611933708190918,5.333023548126221,19543,0.0,0.0,False,0.025125102600401794,0.02481465646018061,0.8659903216492923,7.308073997497559,-0.2702559456907029,0.32181305641161767
1999-04-12,8.611933708190918,8.611933708190918,8.274210929870605,8.274210929870605,5.123885631561279,2073,0.0,0.0,False,-0.03921563718548038,-0.04000528352103719,0.7928143222038759,7.308073997497559,-0.29887332376275777,0.32406974151388807
1999-04-13,8.611933708190918,9.034088134765625,8.611933708190918,9.034088134765625,5.594447612762451,2517,0.0,0.0,False,0.09183694075891946,0.08786154452378474,0.9574609049038556,7.308073997497559,-0.23448399473266002,0.3370680304533748
1999-04-14,9.28738021850586,9.793964385986328,8.78079605102539,8.78079605102539,5.437593936920166,5182,0.0,0.0,False,-0.028037383974149566,-0.028437936140091234,0.9025788218986799,7.308073997497559,-0.2559470609106975,0.3380748486954794
1999-04-15,9.118518829345703,9.118518829345703,9.118518829345703,9.118518829345703,5.646729469299316,3553,0.0,0.0,False,0.03846104266064487,0.03773985054483552,0.9757539871329646,7.308073997497559,-0.22733000907860568,0.33926234755034207
1999-04-16,8.949657440185547,9.625102996826172,8.949657440185547,9.625102996826172,5.960440158843994,2073,0.0,0.0,False,0.055556174817704695,0.054067807939508127,1.0855193210389005,7.308073997497559,-0.18440341998658238,0.34380211974554
1999-04-19,9.4562406539917,9.4562406539917,9.118518829345703,9.202948570251465,5.699016094207764,13325,0.0,0.0,False,-0.04385985894822453,-0.0448507856158125,0.9940487377843372,7.308073997497559,-0.22017537094462525,0.3453933944256537
1999-04-20,9.118518829345703,9.540672302246094,9.118518829345703,9.4562406539917,5.855868339538574,4293,0.0,0.0,False,0.02752268860764029,0.027150748514428977,1.0489303202628335,7.308073997497559,-0.19871250051056555,0.3458479252340381
1999-04-21,9.793964385986328,9.793964385986328,9.4562406539917,9.4562406539917,5.855868339538574,4145,0.0,0.0,False,0.0,0.0,1.0489303202628335,7.308073997497559,-0.19871250051056555,0.34508435869733706
1999-04-22,9.4562406539917,9.4562406539917,9.4562406539917,9.4562406539917,5.855868339538574,4738,0.0,0.0,False,0.0,0.0,1.0489303202628335,7.308073997497559,-0.19871250051056555,0.3447861385859575
1999-04-23,9.28738021850586,9.836179733276367,9.28738021850586,9.793964385986328,6.065006256103516,12584,0.0,0.0,False,0.035714244999815126,0.035091280500746,1.1221063197082501,7.308073997497559,-0.17009512243851066,0.34633449076972095
1999-04-26,10.005041122436523,10.005041122436523,9.540672302246094,9.540672302246094,5.908155918121338,9179,0.0,0.0,False,-0.025861529462452126,-0.0262018185680221,1.0672254045986596,7.308073997497559,-0.19155773188059988,0.34719174987880363
1999-04-27,9.540672302246094,9.772856712341309,9.540672302246094,9.751749038696289,6.038867473602295,35976,0.0,0.0,False,0.022123917732103537,0.02188273465840522,1.1129605293837148,7.308073997497559,-0.17367182164957107,0.34762638510286303
1999-04-28,10.005041122436523,10.005041122436523,10.005041122436523,10.005041122436523,6.195719242095947,1481,0.0,0.0,False,0.025973706026717558,0.025642118765912464,1.167841945019985,7.308073997497559,-0.15220901646350404,0.3478900602622183
1999-04-29,10.13168716430664,10.469409942626953,10.005041122436523,10.13168716430664,6.27414608001709,16286,0.0,0.0,False,0.01265822979651543,0.012578784130919103,1.1952829865225731,7.308073997497559,-0.1414774833744853,0.34783318136133456
1999-04-30,10.469409942626953,10.469409942626953,9.70953369140625,9.70953369140625,6.012722492218018,2665,0.0,0.0,False,-0.041666799667240184,-0.04255975320201271,1.1038125701102364,7.308073997497559,-0.17724936908453548,0.3495835743977536
1999-05-03,9.70953369140625,9.793964385986328,9.4562406539917,9.793964385986328,6.065006256103516,2961,0.0,0.0,False,0.008695522527967459,0.008657934214798197,1.122106319708251,7.308073997497559,-0.17009512243851066,0.34961949728833525
1999-05-04,9.540672302246094,9.540672302246094,9.28738021850586,9.28738021850586,5.751302719116211,2073,0.0,0.0,False,-0.05172353065120239,-0.053109184909966904,1.012343488435711,7.308073997497559,-0.2130207328106447,0.3522502146747767
1999-05-05,9.371810913085938,9.371810913085938,9.371810913085938,9.371810913085938,5.803587436676025,148,0.0,0.0,False,0.009090934717456367,0.009049860915595067,1.0306375717181786,7.308073997497559,-0.20586635566863465,0.35205193859714873
1999-05-06,9.371810913085938,9.625102996826172,9.371810913085938,9.4562406539917,5.855868339538574,888,0.0,0.0,False,0.009008376876026292,0.008968043493625934,1.0489303202628348,7.308073997497559,-0.19871250051056555,0.35186015477705174
1999-05-07,9.371810913085938,9.371810913085938,9.371810913085938,9.371810913085938,5.803587436676025,592,0.0,0.0,False,-0.008927950532895412,-0.008968043493625896,1.0306375717181786,7.308073997497559,-0.20586635566863465,0.35196015107080797
1999-05-10,9.4562406539917,9.4562406539917,9.4562406539917,9.4562406539917,5.855868339538574,2221,0.0,0.0,False,0.009008376876026292,0.008968043493625934,1.0489303202628348,7.308073997497559,-0.19871250051056555,0.3520896939130704
1999-05-11,9.4562406539917,9.793964385986328,9.118518829345703,9.414026260375977,5.8297247886657715,11992,0.0,0.0,False,-0.00446450455456493,-0.004474500216571013,1.0397828615160352,7.308073997497559,-0.20228985220155205,0.3520492976192971
1999-05-12,9.4562406539917,9.793964385986328,9.4562406539917,9.70953369140625,6.012722492218018,5626,0.0,0.0,False,0.03139045326942913,0.030907846502518845,1.1038125701102368,7.308073997497559,-0.17724936908453548,0.35342548813500163
1999-05-13,9.540672302246094,9.962825775146484,9.540672302246094,9.878395080566406,6.117290496826172,4293,0.0,0.0,False,0.0173911243606355,0.017241629524003932,1.140400236148492,7.308073997497559,-0.16294081054449316,0.35355962677073904
1999-05-14,9.540672302246094,10.13168716430664,9.4562406539917,9.70953369140625,6.012722492218018,2073,0.0,0.0,False,-0.01709384320761087,-0.017241629524004067,1.1038125701102364,7.308073997497559,-0.17724936908453548,0.35368194173509365
1999-05-17,9.70953369140625,9.70953369140625,9.70953369140625,9.70953369140625,6.012722492218018,5182,0.0,0.0,False,0.0,0.0,1.1038125701102364,7.308073997497559,-0.17724936908453548,0.35298589071419945
1999-05-18,9.540672302246094,9.625102996826172,9.202948570251465,9.414026260375977,5.8297247886657715,16286,0.0,0.0,False,-0.030435082242543432,-0.03090784650251894,1.0397828615160347,7.105067253112793,-0.17949759221325912,0.3535787449328189
1999-05-19,9.625102996826172,10.047257423400879,9.625102996826172,10.047257423400879,6.221861362457275,7106,0.0,0.0,False,0.06726502330845885,0.06509932321036951,1.1769889032401055,7.054316520690918,-0.11800649372508021,0.35898940614371116
1999-05-20,10.047257423400879,10.047257423400879,10.047257423400879,10.047257423400879,6.221861362457275,0,0.0,0.0,False,0.0,0.0,1.1769889032401055,7.054316520690918,-0.11800649372508021,0.35836041582722883
1999-05-21,9.793964385986328,10.384979248046875,9.793964385986328,9.962825775146484,6.169574737548828,6662,0.0,0.0,False,-0.008403694949544294,-0.00843920507808877,1.1586941525887329,7.054316520690918,-0.12541849809929362,0.35845457708418155
1999-05-24,9.70953369140625,10.216117858886719,9.28738021850586,9.4562406539917,5.855868339538574,10067,0.0,0.0,False,-0.050847329249615214,-0.05218561791570968,1.0489303202628344,7.054316520690918,-0.16988863168206192,0.3619465126588649
1999-05-25,9.414026260375977,9.4562406539917,9.414026260375977,9.4562406539917,5.855868339538574,888,0.0,0.0,False,0.0,0.0,1.0489303202628344,7.054316520690918,-0.16988863168206192,0.3616612360632094
1999-05-26,9.202948570251465,9.414026260375977,9.118518829345703,9.414026260375977,5.8297247886657715,1629,0.0,0.0,False,-0.00446450455456493,-0.004474500216571013,1.0397828615160347,7.054316520690918,-0.1735946676667135,0.3616846635428393
1999-05-27,9.118518829345703,9.414026260375977,9.118518829345703,9.202948570251465,5.699016094207764,2369,0.0,0.0,False,-0.022421074612670067,-0.022676248297857853,0.9940487377843381,7.054316520690918,-0.19212356328326652,0.3623571563706936
1999-05-28,9.582887649536133,9.582887649536133,9.582887649536133,9.582887649536133,5.934296131134033,1777,0.0,0.0,False,0.04128432575675611,0.04045487986840264,1.076371695449875,7.054316520690918,-0.15877092929864556,0.36445477148875133
1999-06-01,9.4562406539917,9.4562406539917,9.4562406539917,9.4562406539917,5.855868339538574,444,0.0,0.0,False,-0.013216022568201646,-0.01330413135397376,1.0489303202628344,7.054316520690918,-0.16988863168206192,0.3643577962954963
1999-06-02,9.625102996826172,9.625102996826172,9.202948570251465,9.202948570251465,5.699016094207764,592,0.0,0.0,False,-0.02678548017750859,-0.02715074851442897,0.9940487377843379,7.054316520690918,-0.19212356328326652,0.3652310352057847
1999-06-03,9.4562406539917,9.4562406539917,9.4562406539917,9.4562406539917,5.855868339538574,3257,0.0,0.0,False,0.02752268860764029,0.027150748514428977,1.0489303202628344,7.054316520690918,-0.16988863168206192,0.36621892262689204
1999-06-04,9.625102996826172,9.625102996826172,9.625102996826172,9.625102996826172,5.960440158843994,4886,0.0,0.0,False,0.017857611073554214,0.017700037101383466,1.085519321038901,7.054316520690918,-0.15506482571890423,0.36667289331009706
1999-06-07,9.625102996826172,9.793964385986328,9.625102996826172,9.70953369140625,6.012722492218018,7106,0.0,0.0,False,0.008771555787947527,0.008733309184564282,1.103812570110236,7.054316520690918,-0.14765342970049833,0.3664768006414099
1999-06-08,9.540672302246094,9.625102996826172,9.540672302246094,9.625102996826172,5.960440158843994,9179,0.0,0.0,False,-0.00869528461386504,-0.008733309184564393,1.0855193210389005,7.054316520690918,-0.15506482571890423,0.36642050709303575
1999-06-09,9.625102996826172,9.625102996826172,9.540672302246094,9.540672302246094,5.908155918121338,1184,0.0,0.0,False,-0.008771875789253203,-0.00881057516865961,1.0672254045986596,7.054316520690918,-0.162476492117669,0.3664510706533016
1999-06-10,9.646210670471191,9.646210670471191,9.625102996826172,9.625102996826172,5.960440158843994,1925,0.0,0.0,False,0.008849502526209863,0.008810575168659674,1.0855193210389005,7.054316520690918,-0.15506482571890423,0.36649721508817473
1999-06-11,9.540672302246094,9.540672302246094,9.540672302246094,9.540672302246094,5.908155918121338,4442,0.0,0.0,False,-0.008771875789253203,-0.00881057516865961,1.0672254045986596,6.876689434051514,-0.1408429921430302,0.365025451808659
1999-06-14,9.498456954956055,9.498456954956055,9.498456954956055,9.498456954956055,5.882012844085693,1036,0.0,0.0,False,-0.004424912679683923,-0.004434731581690645,1.0580781126940861,6.876689434051514,-0.14464468688093568,0.3633015121024259
1999-06-15,9.498456954956055,9.498456954956055,9.4562406539917,9.4562406539917,5.855868339538574,3257,0.0,0.0,False,-0.004444822757129319,-0.004454730351033269,1.0489303202628335,6.876689434051514,-0.14844658964211888,0.3633248553952427
1999-06-16,9.4562406539917,9.4562406539917,9.371810913085938,9.371810913085938,5.803587436676025,5626,0.0,0.0,False,-0.008927950532895412,-0.008968043493625896,1.0306375717181773,6.876689434051514,-0.1560492163659124,0.3634263740706356
1999-06-17,8.78079605102539,9.28738021850586,8.611933708190918,8.949657440185547,5.54216194152832,29462,0.0,0.0,False,-0.04504549952941439,-0.046091583122691536,0.939166487936935,6.876689434051514,-0.19406540099295055,0.3661621294390437
1999-06-18,8.949657440185547,8.949657440185547,8.696365356445312,8.82301139831543,5.4637370109558105,23540,0.0,0.0,False,-0.014150602490493602,-0.0142516769081447,0.9117261138032529,6.876689434051514,-0.20546986113683474,0.366325445978602
1999-06-21,8.78079605102539,8.78079605102539,8.78079605102539,8.78079605102539,5.437593936920166,148,0.0,0.0,False,-0.004784833893582863,-0.004796317858497948,0.9025788218986797,6.876689434051514,-0.20927155587474033,0.3657081165573424
1999-06-22,8.865225791931152,8.949657440185547,8.865225791931152,8.865225791931152,5.489875793457031,4145,0.0,0.0,False,0.009614887971292285,0.009568959101881123,0.9208719041277886,6.851312160491943,-0.19871177011691687,0.3648413603355734
1999-06-23,8.865225791931152,8.865225791931152,8.865225791931152,8.865225791931152,5.489875793457031,0,0.0,0.0,False,0.0,0.0,0.9208719041277886,6.79097318649292,-0.19159218528851496,0.36482893098764924
1999-06-24,8.949657440185547,8.949657440185547,8.949657440185547,8.949657440185547,5.54216194152832,1629,0.0,0.0,False,0.00952410401226289,0.009479035664761635,0.9391664879369352,6.79097318649292,-0.18389282517687666,0.36432207630274943
1999-06-25,8.949657440185547,8.949657440185547,8.949657440185547,8.949657440185547,5.54216194152832,0,0.0,0.0,False,0.0,0.0,0.9391664879369352,6.79097318649292,-0.18389282517687666,0.36432207630274943
1999-06-28,8.78079605102539,8.865225791931152,8.78079605102539,8.865225791931152,5.5316243171691895,1481,0.067545,0.0,False,-0.001901356270406107,-0.0019031661427448942,0.935479441575735,6.637793064117432,-0.16664706721997213,0.3640452641690206
1999-06-29,8.865225791931152,8.865225791931152,8.865225791931152,8.865225791931152,5.5316243171691895,0,0.0,0.0,False,0.0,0.0,0.935479441575735,6.637793064117432,-0.16664706721997213,0.36128577182288124
1999-06-30,8.949657440185547,8.949657440185547,8.907442092895508,8.949657440185547,5.584308624267578,31535,0.0,0.0,False,0.009524201948217348,0.009479132676758989,0.9539133386439254,6.637793064117432,-0.158710045594036,0.3606202671195652
1999-07-01,8.949657440185547,9.118518829345703,8.949657440185547,9.118518829345703,5.689671516418457,19839,0.0,0.0,False,0.018867669973146928,0.018691883170950732,0.9907791306735887,6.637793064117432,-0.14283686438258048,0.360414583411976
1999-07-02,9.118518829345703,9.118518829345703,9.118518829345703,9.118518829345703,5.689671516418457,0,0.0,0.0,False,0.0,0.0,0.9907791306735887,6.637793064117432,-0.14283686438258048,0.3600562105732252
1999-07-06,9.118518829345703,9.118518829345703,9.034088134765625,9.118518829345703,5.689671516418457,15841,0.0,0.0,False,0.0,0.0,0.9907791306735887,6.637793064117432,-0.14283686438258048,0.359733588779966
1999-07-07,9.371810913085938,9.371810913085938,9.034088134765625,9.118518829345703,5.689671516418457,18950,0.0,0.0,False,0.0,0.0,0.9907791306735887,6.637793064117432,-0.14283686438258048,0.35952948017617287
1999-07-08,9.371810913085938,9.371810913085938,9.034088134765625,9.034088134765625,5.636990070343018,10808,0.0,0.0,False,-0.00925913665198752,-0.009302268909187086,0.972346234658757,6.637793064117432,-0.1507734549883082,0.3591286600318813
1999-07-09,9.118518829345703,9.160734176635742,8.949657440185547,8.949657440185547,5.584308624267578,53150,0.0,0.0,False,-0.00934566948283333,-0.009389614261763641,0.9539133386439254,6.637793064117432,-0.158710045594036,0.35916162821176595
1999-07-12,9.076302528381348,9.371810913085938,9.034088134765625,9.28738021850586,5.795037746429443,19839,0.0,0.0,False,0.03773593766757544,0.03704135706909995,1.0276460905988367,6.637793064117432,-0.12696318031421516,0.3603543316297
1999-07-13,9.4562406539917,9.4562406539917,9.28738021850586,9.4562406539917,5.9004011154174805,34644,0.0,0.0,False,0.018181653614414373,0.018018343873965083,1.0645120494707263,6.637793064117432,-0.11108992726605826,0.36082379025523986
1999-07-14,9.540672302246094,9.540672302246094,9.4562406539917,9.540672302246094,5.953083515167236,36124,0.0,0.0,False,0.008928613278866626,0.008888988897183769,1.0829452791700107,6.637793064117432,-0.10315319298692771,0.3608550848929366
1999-07-15,9.540672302246094,9.540672302246094,9.4562406539917,9.540672302246094,5.953083515167236,19691,0.0,0.0,False,0.0,0.0,1.0829452791700107,6.637793064117432,-0.10315319298692771,0.36076673713134094
1999-07-16,9.540672302246094,9.540672302246094,9.540672302246094,9.540672302246094,5.953083515167236,444,0.0,0.0,False,0.0,0.0,1.0829452791700107,6.637793064117432,-0.10315319298692771,0.3604303829540573
1999-07-19,9.540672302246094,9.540672302246094,9.371810913085938,9.540672302246094,5.953083515167236,13028,0.0,0.0,False,0.0,0.0,1.0829452791700107,6.3314337730407715,-0.05975743748352069,0.35901400646515025
1999-07-20,9.4562406539917,9.4562406539917,9.371810913085938,9.4562406539917,5.9004011154174805,7254,0.0,0.0,False,-0.008849598634981692,-0.008888988897183772,1.0645120494707263,6.27414608001709,-0.05956905686177316,0.3561441114264421
1999-07-21,9.4562406539917,9.4562406539917,9.4562406539917,9.4562406539917,5.9004011154174805,0,0.0,0.0,False,0.0,0.0,1.0645120494707263,6.27414608001709,-0.05956905686177316,0.3546709869218827
1999-07-22,9.28738021850586,9.371810913085938,9.28738021850586,9.28738021850586,5.795037746429443,4738,0.0,0.0,False,-0.01785698411464387,-0.018018343873965136,1.0276460905988367,6.27414608001709,-0.07636231727431209,0.3549024582956198
1999-07-23,9.371810913085938,9.4562406539917,9.371810913085938,9.4562406539917,5.9004011154174805,2369,0.0,0.0,False,0.018181653614414373,0.018018343873965083,1.0645120494707263,6.27414608001709,-0.05956905686177316,0.35534036058199675
1999-07-26,9.28738021850586,9.28738021850586,9.202948570251465,9.213502883911133,5.7489423751831055,21911,0.0,0.0,False,-0.02566922778158598,-0.026004431124309085,1.0115176194150335,6.27414608001709,-0.08370919295404,0.3553735537372716
1999-07-27,9.371810913085938,9.4562406539917,9.28738021850586,9.4562406539917,5.9004011154174805,12288,0.0,0.0,False,0.02634549632784422,0.026004431124308957,1.0645120494707263,6.27414608001709,-0.05956905686177316,0.35630975039587715
1999-07-28,9.39291763305664,9.39291763305664,9.329594612121582,9.329594612121582,5.821377754211426,1184,0.0,0.0,False,-0.013392879511118339,-0.013483373009190043,1.0368622883429128,6.27414608001709,-0.07216413517175091,0.35592045085275736
1999-07-29,9.329594612121582,9.371810913085938,9.28738021850586,9.371810913085938,5.847718238830566,5626,0.0,0.0,False,0.004524785322526981,0.004514579256676756,1.0460786529292156,6.27414608001709,-0.06796587706886192,0.3557236678797182
1999-07-30,9.28738021850586,9.28738021850586,9.28738021850586,9.28738021850586,5.795037746429443,4442,0.0,0.0,False,-0.009008726181659932,-0.009049550121451838,1.0276460905988367,6.27414608001709,-0.07636231727431209,0.35581559467925966
1999-08-02,9.308487892150879,9.329594612121582,9.28738021850586,9.329594612121582,5.821377754211426,6662,0.0,0.0,False,0.004545269407125296,0.004534970864775043,1.0368622883429128,6.27414608001709,-0.07216413517175091,0.35584423191379233
1999-08-03,9.414026260375977,9.414026260375977,9.28738021850586,9.28738021850586,5.795037746429443,4293,0.0,0.0,False,-0.004524703411134423,-0.0045349708647751145,1.0276460905988367,6.27414608001709,-0.07636231727431209,0.35577454285902826
1999-08-04,9.371810913085938,9.371810913085938,9.28738021850586,9.28738021850586,5.795037746429443,2369,0.0,0.0,False,0.0,0.0,1.0276460905988367,6.27414608001709,-0.07636231727431209,0.35567298657334767
1999-08-05,9.202948570251465,9.28738021850586,9.118518829345703,9.118518829345703,5.689671516418457,24428,0.0,0.0,False,-0.018182147316625596,-0.018349473898149164,0.9907791306735887,6.27414608001709,-0.09315603368881731,0.355912757055825
1999-08-06,9.118518829345703,9.202948570251465,9.118518829345703,9.118518829345703,5.689671516418457,3849,0.0,0.0,False,0.0,0.0,0.9907791306735887,6.27414608001709,-0.09315603368881731,0.35588758616440375
1999-08-09,9.202948570251465,9.202948570251465,9.118518829345703,9.202948570251465,5.742355823516846,12436,0.0,0.0,False,0.009259639497000816,0.009217031854174947,1.009213027741779,6.27414608001709,-0.08475898548074534,0.35600650192385797
1999-08-10,9.28738021850586,9.28738021850586,9.28738021850586,9.28738021850586,5.795037746429443,740,0.0,0.0,False,0.009174270026397036,0.009132442043974183,1.0276460905988367,6.27414608001709,-0.07636231727431209,0.3560220022985278
1999-08-11,9.118518829345703,9.118518829345703,9.118518829345703,9.118518829345703,5.689671516418457,3257,0.0,0.0,False,-0.018182147316625596,-0.018349473898149164,0.9907791306735887,6.27414608001709,-0.09315603368881731,0.35608340826654233
1999-08-12,9.139625549316406,9.202948570251465,9.118518829345703,9.202948570251465,5.742355823516846,10512,0.0,0.0,False,0.009259639497000816,0.009217031854174947,1.009213027741779,6.27414608001709,-0.08475898548074534,0.35526324359599
1999-08-13,9.160734176635742,9.160734176635742,9.160734176635742,9.160734176635742,5.7160139083862305,1184,0.0,0.0,False,-0.004587301090388074,-0.00459785504451382,0.9999961626287972,6.27414608001709,-0.08895747158461742,0.35529320682066834
1999-08-16,9.118518829345703,9.202948570251465,9.118518829345703,9.118518829345703,5.689671516418457,14213,0.0,0.0,False,-0.004608524819914361,-0.004619176809661109,0.9907791306735889,6.27414608001709,-0.09315603368881731,0.3552232652726293
1999-08-17,9.202948570251465,9.202948570251465,9.118518829345703,9.118518829345703,5.689671516418457,47672,0.0,0.0,False,0.0,0.0,0.9907791306735889,6.27414608001709,-0.09315603368881731,0.3552232652726293
1999-08-18,9.118518829345703,9.160734176635742,9.118518829345703,9.160734176635742,5.7160139083862305,12880,0.0,0.0,False,0.0046298616522515434,0.00461917680966112,0.9999961626287972,6.27414608001709,-0.08895747158461742,0.3548433339438171
1999-08-19,9.118518829345703,9.202948570251465,9.118518829345703,9.160734176635742,5.7160139083862305,16582,0.0,0.0,False,0.0,0.0,0.9999961626287972,6.27414608001709,-0.08895747158461742,0.3548433339438171
1999-08-20,9.118518829345703,9.202948570251465,9.118518829345703,9.202948570251465,5.742355823516846,11400,0.0,0.0,False,0.004608441398641139,0.004597855044513909,1.009213027741779,6.27414608001709,-0.08475898548074534,0.35476316380588857
1999-08-23,9.118518829345703,9.202948570251465,9.118518829345703,9.202948570251465,5.742355823516846,11104,0.0,0.0,False,0.0,0.0,1.009213027741779,6.27414608001709,-0.08475898548074534,0.35465971455338413
1999-08-24,9.202948570251465,9.202948570251465,9.202948570251465,9.202948570251465,5.742355823516846,0,0.0,0.0,False,0.0,0.0,1.009213027741779,6.27414608001709,-0.08475898548074534,0.35455098779934124
1999-08-25,9.118518829345703,9.202948570251465,9.118518829345703,9.202948570251465,5.742355823516846,22208,0.0,0.0,False,0.0,0.0,1.009213027741779,6.27414608001709,-0.08475898548074534,0.352811095384067
1999-08-26,9.202948570251465,9.202948570251465,9.202948570251465,9.202948570251465,5.742355823516846,0,0.0,0.0,False,0.0,0.0,1.009213027741779,6.27414608001709,-0.08475898548074534,0.3517429229354296
1999-08-27,9.076302528381348,9.076302528381348,8.949657440185547,8.949657440185547,5.584308624267578,1925,0.0,0.0,False,-0.027523059194975663,-0.027908915025125623,0.9539133386439258,6.27414608001709,-0.10994921810102842,0.3508536905407457
1999-08-30,9.034088134765625,9.076302528381348,9.034088134765625,9.076302528381348,5.663331508636475,592,0.0,0.0,False,0.014150880562991963,0.01405169149915678,0.9815629329295128,6.27414608001709,-0.09735421579137848,0.3506172932976874
1999-08-31,9.034088134765625,9.034088134765625,9.034088134765625,9.034088134765625,5.636990070343018,592,0.0,0.0,False,-0.004651226623990978,-0.004662077237393093,0.9723462346587575,6.27414608001709,-0.10155262589492287,0.32444939161443526
1999-09-01,9.034088134765625,9.034088134765625,8.949657440185547,8.949657440185547,5.584308624267578,29462,0.0,0.0,False,-0.00934566948283333,-0.009389614261763641,0.9539133386439258,6.27414608001709,-0.10994921810102842,0.3181225816472178
1999-09-02,8.949657440185547,8.949657440185547,8.949657440185547,8.949657440185547,5.584308624267578,148,0.0,0.0,False,0.0,0.0,0.9539133386439258,6.27414608001709,-0.10994921810102842,0.31742119262189544
1999-09-03,9.118518829345703,9.118518829345703,9.118518829345703,9.118518829345703,5.689671516418457,6662,0.0,0.0,False,0.018867669973146928,0.018691883170950732,0.9907791306735891,6.27414608001709,-0.09315603368881731,0.31692721351920466
1999-09-07,9.118518829345703,9.118518829345703,9.034088134765625,9.118518829345703,5.689671516418457,18654,0.0,0.0,False,0.0,0.0,0.9907791306735891,6.27414608001709,-0.09315603368881731,0.31692721351920466
1999-09-08,9.034088134765625,9.118518829345703,9.034088134765625,9.118518829345703,5.689671516418457,6810,0.0,0.0,False,0.0,0.0,0.9907791306735891,6.27414608001709,-0.09315603368881731,0.3168972790708909
1999-09-09,9.118518829345703,9.118518829345703,9.118518829345703,9.118518829345703,5.689671516418457,3257,0.0,0.0,False,0.0,0.0,0.9907791306735891,6.27414608001709,-0.09315603368881731,0.31671360839815227
1999-09-10,9.118518829345703,9.118518829345703,9.118518829345703,9.118518829345703,5.689671516418457,17026,0.0,0.0,False,0.0,0.0,0.9907791306735891,6.27414608001709,-0.09315603368881731,0.31609594501785815
1999-09-13,9.034088134765625,9.076302528381348,9.034088134765625,9.076302528381348,5.663331508636475,4738,0.0,0.0,False,-0.004629442614740409,-0.00464019167179394,0.981562932929513,6.27414608001709,-0.09735421579137848,0.31613904214751726
1999-09-14,9.034088134765625,9.118518829345703,8.949657440185547,8.99187183380127,5.610649585723877,14361,0.0,0.0,False,-0.009302284853404563,-0.009345821307825295,0.9631298700724549,6.27414608001709,-0.10575088399781185,0.31596225878736367
1999-09-15,8.949657440185547,9.034088134765625,8.949657440185547,9.034088134765625,5.636990070343018,2073,0.0,0.0,False,0.004694729944668685,0.004683744070432187,0.9723462346587575,6.27414608001709,-0.10155262589492287,0.3159425139782386
1999-09-16,8.949657440185547,8.949657440185547,8.949657440185547,8.949657440185547,5.584308624267578,2221,0.0,0.0,False,-0.00934566948283333,-0.009389614261763641,0.9539133386439258,6.27414608001709,-0.10994921810102842,0.3154389710208919
1999-09-17,8.949657440185547,8.949657440185547,8.949657440185547,8.949657440185547,5.584308624267578,0,0.0,0.0,False,0.0,0.0,0.9539133386439258,6.27414608001709,-0.10994921810102842,0.31504344444924504
1999-09-20,8.949657440185547,8.949657440185547,8.949657440185547,8.949657440185547,5.584308624267578,1036,0.0,0.0,False,0.0,0.0,0.9539133386439258,6.27414608001709,-0.10994921810102842,0.31002996592703047
1999-09-21,8.949657440185547,8.99187183380127,8.82301139831543,8.907442092895508,5.557968616485596,32719,0.0,0.0,False,-0.0047167894101549646,-0.004727948565409309,0.9446971408998497,6.27414608001709,-0.11414740020358971,0.30943318989647295
1999-09-22,8.78079605102539,8.78079605102539,8.78079605102539,8.78079605102539,5.478944778442383,3849,0.0,0.0,False,-0.014218115195688386,-0.014320161016534317,0.9170472129298097,6.27414608001709,-0.12674255451389504,0.3083018657273505
1999-09-23,8.78079605102539,8.82301139831543,8.78079605102539,8.78079605102539,5.478944778442383,4886,0.0,0.0,False,0.0,0.0,0.9170472129298097,6.27414608001709,-0.12674255451389504,0.307656655757274
1999-09-24,8.865225791931152,8.865225791931152,8.865225791931152,8.865225791931152,5.5316243171691895,296,0.0,0.0,False,0.009614905945772856,0.009568976905184764,0.9354794415757359,6.27414608001709,-0.11834626630910028,0.30710364857025946
1999-09-27,8.82301139831543,8.82301139831543,8.738579750061035,8.738579750061035,5.4526047706604,7699,0.0,0.0,False,-0.014285052993119218,-0.014388066575778924,0.9078310151857338,6.27414608001709,-0.13094073661645633,0.3059758513314309
1999-09-28,8.738579750061035,8.738579750061035,8.738579750061035,8.738579750061035,5.4950785636901855,1629,0.067545,0.0,False,0.007789633545113972,0.007759450989105432,0.9226923196600334,6.27414608001709,-0.1241710834257117,0.30580588878982173
1999-09-29,8.738579750061035,8.78079605102539,8.654150009155273,8.654150009155273,5.441982746124268,9327,0.0,0.0,False,-0.009662431019050177,-0.009709415204914161,0.9041144377504609,6.27414608001709,-0.13263371991660033,0.3059251193205841
1999-09-30,8.696365356445312,8.696365356445312,8.696365356445312,8.696365356445312,5.468531608581543,1629,0.0,0.0,False,0.004878527495549845,0.004866666042261943,0.9134037123896999,6.27414608001709,-0.12840224967050062,0.30591153693321493
1999-10-01,8.696365356445312,8.738579750061035,8.654150009155273,8.738579750061035,5.4950785636901855,444,0.0,0.0,False,0.004854494224186823,0.004842749162652131,0.9226923196600332,6.27414608001709,-0.1241710834257117,0.3059436075276525
1999-10-04,8.78079605102539,8.78079605102539,8.738579750061035,8.738579750061035,5.4950785636901855,5922,0.0,0.0,False,0.0,0.0,0.9226923196600332,6.27414608001709,-0.1241710834257117,0.30488785740213487
1999-10-05,8.82301139831543,8.82301139831543,8.82301139831543,8.82301139831543,5.548171520233154,148,0.0,0.0,False,0.009661910367176674,0.009615532603772077,0.9412692005162475,6.27414608001709,-0.11570890293678948,0.30502429478752874
1999-10-06,8.78079605102539,8.78079605102539,8.738579750061035,8.738579750061035,5.4950785636901855,2961,0.0,0.0,False,-0.009569451187539602,-0.009615532603772086,0.9226923196600332,6.27414608001709,-0.1241710834257117,0.304538654071107
1999-10-07,8.82301139831543,8.82301139831543,8.738579750061035,8.78079605102539,5.521623611450195,17026,0.0,0.0,False,0.00483069485765153,0.004819064491375553,0.931980259561461,6.27414608001709,-0.11994022118223369,0.30456992767472746
1999-10-08,8.78079605102539,8.865225791931152,8.738579750061035,8.738579750061035,5.4950785636901855,25909,0.0,0.0,False,-0.004807471430135712,-0.004819064491375599,0.9226923196600332,6.27414608001709,-0.1241710834257117,0.3018975447910204
1999-10-11,8.865225791931152,8.865225791931152,8.78079605102539,8.78079605102539,5.521623611450195,6662,0.0,0.0,False,0.00483069485765153,0.004819064491375553,0.931980259561461,6.27414608001709,-0.11994022118223369,0.3019265407375567
1999-10-12,8.865225791931152,8.865225791931152,8.696365356445312,8.696365356445312,5.468531608581543,5330,0.0,0.0,False,-0.009615288292841195,-0.009661813654027879,0.9134037123896994,6.27414608001709,-0.12840224967050062,0.30141481765201794
1999-10-13,8.738579750061035,8.865225791931152,8.696365356445312,8.865225791931152,5.574714183807373,1184,0.0,0.0,False,0.01941701773456006,0.019230912657878928,0.9505563062065432,6.27414608001709,-0.11147842069495006,0.30185312113134133
1999-10-14,8.865225791931152,8.865225791931152,8.865225791931152,8.865225791931152,5.574714183807373,15397,0.0,0.0,False,0.0,0.0,0.9505563062065432,6.27414608001709,-0.11147842069495006,0.30185312113134133
1999-10-15,8.78079605102539,8.78079605102539,8.611933708190918,8.611933708190918,5.4154372215271,3701,0.0,0.0,False,-0.028571323484694156,-0.028987428695737418,0.8948263310068059,6.27414608001709,-0.13686465816040594,0.2960961775783112
1999-10-18,8.738579750061035,8.738579750061035,8.52750301361084,8.52750301361084,5.362347602844238,5922,0.0,0.0,False,-0.009803385490616101,-0.009851755057443746,0.8762506180461764,6.27414608001709,-0.14532630664703428,0.29591380516538013
1999-10-19,8.52750301361084,8.52750301361084,8.274210929870605,8.52750301361084,5.362347602844238,10956,0.0,0.0,False,0.0,0.0,0.8762506180461764,6.27414608001709,-0.14532630664703428,0.2957504574658015
1999-10-20,8.52750301361084,8.52750301361084,8.52750301361084,8.52750301361084,5.362347602844238,444,0.0,0.0,False,0.0,0.0,0.8762506180461764,6.27414608001709,-0.14532630664703428,0.2957504574658015
1999-10-21,8.52750301361084,8.696365356445312,8.52750301361084,8.696365356445312,5.468531608581543,740,0.0,0.0,False,0.019801775938766752,0.0196082710953023,0.9134037123896994,6.27414608001709,-0.12840224967050062,0.29639804213709203
1999-10-22,8.696365356445312,8.696365356445312,8.696365356445312,8.696365356445312,5.468531608581543,0,0.0,0.0,False,0.0,0.0,0.9134037123896994,6.27414608001709,-0.12840224967050062,0.293783116197508
1999-10-25,8.738579750061035,8.738579750061035,8.738579750061035,8.738579750061035,5.4950785636901855,3701,0.0,0.0,False,0.004854494224186823,0.004842749162652131,0.9226923196600327,6.27414608001709,-0.1241710834257117,0.2936569003839519
1999-10-26,8.738579750061035,8.78079605102539,8.738579750061035,8.78079605102539,5.521623611450195,4442,0.0,0.0,False,0.00483069485765153,0.004819064491375553,0.9319802595614606,6.27414608001709,-0.11994022118223369,0.2936389622110218
1999-10-27,8.78079605102539,8.78079605102539,8.78079605102539,8.78079605102539,5.521623611450195,9623,0.0,0.0,False,0.0,0.0,0.9319802595614606,6.27414608001709,-0.11994022118223369,0.29327278532248713
1999-10-28,8.949657440185547,8.949657440185547,8.949657440185547,8.949657440185547,5.627809047698975,2073,0.0,0.0,False,0.019230835660109635,0.01904826014664898,0.969133854431663,6.27414608001709,-0.10301593620471694,0.2938757887985019
1999-10-29,8.949657440185547,8.949657440185547,8.949657440185547,8.949657440185547,5.627809047698975,0,0.0,0.0,False,0.0,0.0,0.969133854431663,6.27414608001709,-0.10301593620471694,0.29123973685672305
1999-11-01,8.78079605102539,8.78079605102539,8.696365356445312,8.78079605102539,5.521623611450195,2961,0.0,0.0,False,-0.018867988474519204,-0.019048260146648868,0.9319802595614608,6.27414608001709,-0.11994022118223369,0.2918365233504664
1999-11-02,8.738579750061035,8.738579750061035,8.738579750061035,8.738579750061035,5.4950785636901855,3553,0.0,0.0,False,-0.004807471430135712,-0.004819064491375599,0.922692319660033,6.27414608001709,-0.1241710834257117,0.29152023007265127
1999-11-03,8.696365356445312,8.78079605102539,8.696365356445312,8.696365356445312,5.468531608581543,9919,0.0,0.0,False,-0.004831041958900606,-0.004842749162652201,0.9134037123896994,6.27414608001709,-0.12840224967050062,0.2909080654635118
1999-11-04,8.696365356445312,8.696365356445312,8.696365356445312,8.696365356445312,5.468531608581543,3405,0.0,0.0,False,0.0,0.0,0.9134037123896994,6.27414608001709,-0.12840224967050062,0.2909080654635118
1999-11-05,8.738579750061035,8.738579750061035,8.696365356445312,8.696365356445312,5.468531608581543,1629,0.0,0.0,False,0.0,0.0,0.9134037123896994,6.27414608001709,-0.12840224967050062,0.2909080654635118
1999-11-08,8.949657440185547,8.949657440185547,8.949657440185547,8.949657440185547,5.627809047698975,296,0.0,0.0,False,0.029126180576058758,0.028710073800676632,0.969133854431663,6.27414608001709,-0.10301593620471694,0.29169602369694136
1999-11-09,8.78079605102539,8.78079605102539,8.78079605102539,8.78079605102539,5.521623611450195,888,0.0,0.0,False,-0.018867988474519204,-0.019048260146648868,0.9319802595614608,6.27414608001709,-0.11994022118223369,0.2916717598313728
1999-11-10,8.696365356445312,8.78079605102539,8.696365356445312,8.696365356445312,5.468531608581543,1481,0.0,0.0,False,-0.009615288292841195,-0.009661813654027879,0.9134037123896992,6.27414608001709,-0.12840224967050062,0.2918064194837773
1999-11-11,8.696365356445312,8.738579750061035,8.696365356445312,8.738579750061035,5.4950785636901855,3553,0.0,0.0,False,0.004854494224186823,0.004842749162652131,0.9226923196600325,6.27414608001709,-0.1241710834257117,0.2914881344299314
1999-11-12,8.801902770996094,8.801902770996094,8.738579750061035,8.738579750061035,5.4950785636901855,296,0.0,0.0,False,0.0,0.0,0.9226923196600325,6.27414608001709,-0.1241710834257117,0.2914881344299314
1999-11-15,8.738579750061035,8.759688377380371,8.738579750061035,8.738579750061035,5.4950785636901855,4293,0.0,0.0,False,0.0,0.0,0.9226923196600325,6.27414608001709,-0.1241710834257117,0.29131926080936793
1999-11-16,8.78079605102539,8.907442092895508,8.738579750061035,8.78079605102539,5.521623611450195,2221,0.0,0.0,False,0.00483069485765153,0.004819064491375553,0.9319802595614604,6.27414608001709,-0.11994022118223369,0.2912020700124758
1999-11-17,8.865225791931152,8.865225791931152,8.78079605102539,8.78079605102539,5.521623611450195,3109,0.0,0.0,False,0.0,0.0,0.9319802595614604,6.27414608001709,-0.11994022118223369,0.29017613477878645
1999-11-18,8.78079605102539,9.4562406539917,8.78079605102539,9.118518829345703,5.733994007110596,46932,0.0,0.0,False,0.038461584962076634,0.037740372761142046,1.0062872824596383,6.27414608001709,-0.08609172722752778,0.29263046172746077
1999-11-19,9.097411155700684,9.24516487121582,8.949657440185547,9.202948570251465,5.787087440490723,8291,0.0,0.0,False,0.009259415568674711,0.009216809980296132,1.024864330158079,6.27414608001709,-0.07762947073827786,0.29213524286517617
1999-11-22,9.24516487121582,9.24516487121582,8.611933708190918,8.696365356445312,5.468531608581543,15693,0.0,0.0,False,-0.05504596831911135,-0.056618996395465956,0.9134037123896988,6.27414608001709,-0.12840224967050062,0.29721647658159056
1999-11-23,8.78079605102539,9.118518829345703,8.78079605102539,9.118518829345703,5.733994007110596,23244,0.0,0.0,False,0.04854363429343134,0.04740218641516984,1.0062872824596383,6.27414608001709,-0.08609172722752778,0.3009539560899315
1999-11-24,9.076302528381348,9.076302528381348,8.949657440185547,8.949657440185547,5.627809047698975,2961,0.0,0.0,False,-0.01851849849859344,-0.01869211261449324,0.9691338544316623,6.27414608001709,-0.10301593620471694,0.30140853423389663
1999-11-26,8.949657440185547,8.949657440185547,8.949657440185547,8.949657440185547,5.627809047698975,888,0.0,0.0,False,0.0,0.0,0.9691338544316623,6.27414608001709,-0.10301593620471694,0.3012460743794986
1999-11-29,9.034088134765625,9.034088134765625,8.78079605102539,8.865225791931152,5.574714183807373,51670,0.0,0.0,False,-0.009434375516580551,-0.009479161142797827,0.9505563062065423,6.27414608001709,-0.11147842069495006,0.3014056276517829
1999-11-30,8.78079605102539,8.865225791931152,8.78079605102539,8.865225791931152,5.574714183807373,12584,0.0,0.0,False,0.0,0.0,0.9505563062065423,6.27414608001709,-0.11147842069495006,0.3014056276517829
1999-12-01,8.949657440185547,9.118518829345703,8.907442092895508,8.907442092895508,5.601263523101807,25317,0.0,0.0,False,0.004762457485542493,0.004751152862540933,0.9598457476880078,6.27414608001709,-0.10724687444852266,0.30079585999956976
1999-12-02,8.907442092895508,8.949657440185547,8.907442092895508,8.949657440185547,5.627809047698975,1332,0.0,0.0,False,0.004739202947278587,0.0047280082802568495,0.9691338544316621,6.27414608001709,-0.10301593620471694,0.2982986115962794
1999-12-03,8.949657440185547,8.949657440185547,8.78079605102539,8.865225791931152,5.574714183807373,7847,0.0,0.0,False,-0.009434375516580551,-0.009479161142797827,0.9505563062065421,6.27414608001709,-0.11147842069495006,0.2960094478435095
1999-12-06,8.865225791931152,8.865225791931152,8.696365356445312,8.696365356445312,5.468531608581543,67511,0.0,0.0,False,-0.01904717833503533,-0.019230912657878907,0.9134037123896983,6.27414608001709,-0.12840224967050062,0.2966480929838101
1999-12-07,8.865225791931152,8.907442092895508,8.865225791931152,8.865225791931152,5.574714183807373,888,0.0,0.0,False,0.01941701773456006,0.019230912657878928,0.9505563062065421,6.27414608001709,-0.11147842069495006,0.29691452417171055
1999-12-08,8.865225791931152,8.865225791931152,8.865225791931152,8.865225791931152,5.574714183807373,0,0.0,0.0,False,0.0,0.0,0.9505563062065421,6.27414608001709,-0.11147842069495006,0.2968806802759992
1999-12-09,8.78079605102539,8.82301139831543,8.696365356445312,8.78079605102539,5.521623611450195,39085,0.0,0.0,False,-0.00952346086394662,-0.009569099003851077,0.9319802595614597,6.27414608001709,-0.11994022118223369,0.2970441574242981
1999-12-10,8.78079605102539,8.78079605102539,8.696365356445312,8.738579750061035,5.4950785636901855,7106,0.0,0.0,False,-0.004807471430135712,-0.004819064491375599,0.9226923196600318,6.27414608001709,-0.1241710834257117,0.2970878785316058
1999-12-13,10.435638427734375,10.460967063903809,9.21983528137207,9.523785591125488,5.9888386726379395,5675,0.0,1.2,False,0.08985496808187077,0.08604463058258713,1.095455776674342,6.27414608001709,-0.04547350408174955,0.3102982897189339
1999-12-14,9.625102996826172,9.625102996826172,9.21983528137207,9.21983528137207,5.797708511352539,10364,0.0,0.0,False,-0.03191439471539681,-0.03243476040435588,1.028580573908899,6.27414608001709,-0.07593663943878926,0.31183523464083696
1999-12-15,9.27049446105957,9.827736854553223,9.27049446105957,9.827736854553223,6.179970741271973,9377,0.0,0.0,False,0.06593333024089132,0.0638507817999143,1.162331646808691,6.27414608001709,-0.015010064723399053,0.31859110316072703
1999-12-16,9.625102996826172,9.625102996826172,9.422469139099121,9.523785591125488,5.9888386726379395,2097,0.0,0.0,False,-0.030927665621066414,-0.03141602139555849,1.095455776674342,6.27414608001709,-0.04547350408174955,0.3201183899860009
1999-12-17,9.422469139099121,9.422469139099121,9.21983528137207,9.21983528137207,5.797708511352539,4565,0.0,0.0,False,-0.03191439471539681,-0.03243476040435588,1.028580573908899,6.27414608001709,-0.07593663943878926,0.3217734912707576
1999-12-20,9.118518829345703,9.118518829345703,9.017202377319336,9.118518829345703,5.733994007110596,740,0.0,0.0,False,-0.010989601170390606,-0.011050432925713526,1.0062872824596378,6.27414608001709,-0.08609172722752778,0.32188552531090586
1999-12-21,9.118518829345703,9.118518829345703,9.017202377319336,9.017202377319336,5.670282363891602,1727,0.0,0.0,False,-0.011111215522720652,-0.011173406182904496,0.9839949920637352,6.27414608001709,-0.09624635901430012,0.3218430929179658
1999-12-22,8.915884971618652,8.915884971618652,8.307984352111816,8.307984352111816,5.22430419921875,4318,0.0,0.0,False,-0.0786518441326386,-0.08191729475820443,0.8279501271880028,6.27414608001709,-0.16732824951941194,0.33128851837950996
1999-12-23,8.51061725616455,8.51061725616455,8.257325172424316,8.307984352111816,5.22430419921875,5552,0.0,0.0,False,0.0,0.0,0.8279501271880028,6.27414608001709,-0.16732824951941194,0.3299415666431809
1999-12-27,8.206666946411133,8.662592887878418,8.10534954071045,8.662592887878418,5.447292327880859,10487,0.0,0.0,False,0.04268283778258075,0.04179704327695627,0.9059722259414162,6.27414608001709,-0.13178745626751143,0.3326708806478773
1999-12-28,8.409299850463867,8.687921524047852,8.409299850463867,8.687921524047852,5.463220596313477,2838,0.0,0.0,False,0.002924070799558809,0.0029198040200916144,0.9115454236720617,6.27414608001709,-0.12924874132057262,0.3325281483399331
1999-12-29,8.763909339904785,8.814567565917969,8.409299850463867,8.713251113891602,5.5307464599609375,1481,0.081053,0.0,False,0.012360083664391341,0.012284321476140593,0.9351722850369328,6.27414608001709,-0.11848618291242075,0.3325155719207598
1999-12-30,8.611933708190918,8.713251113891602,8.307984352111816,8.409299850463867,5.337813377380371,4935,0.0,0.0,False,-0.03488373296032976,-0.03550670092182988,0.8676662518134732,6.27414608001709,-0.1492366755085448,0.33422899229420416
1999-12-31,8.713251113891602,8.713251113891602,8.611933708190918,8.611933708190918,5.466436862945557,740,0.0,0.0,False,0.024096662148257675,0.02381091879139249,0.9126707744891251,6.27414608001709,-0.1287361191101456,0.33448358515809146
2000-01-03,8.865225791931152,8.915884971618652,8.409299850463867,8.713251113891602,5.5307464599609375,58480,0.0,0.0,False,0.011764445218658937,0.011695782130437272,0.9351722850369324,6.27414608001709,-0.11848618291242075,0.33467671576598274
2000-01-04,8.51061725616455,8.611933708190918,8.51061725616455,8.611933708190918,5.466436862945557,7279,0.0,0.0,False,-0.0116276523396871,-0.011695782130437296,0.9126707744891251,6.27414608001709,-0.1287361191101456,0.3348937989941999
2000-01-05,8.51061725616455,8.611933708190918,8.51061725616455,8.611933708190918,5.466436862945557,8636,0.0,0.0,False,0.0,0.0,0.9126707744891251,6.27414608001709,-0.1287361191101456,0.33432626042843205
2000-01-06,8.662592887878418,8.915884971618652,8.611933708190918,8.611933708190918,5.466436862945557,1604,0.0,0.0,False,0.0,0.0,0.9126707744891251,6.27414608001709,-0.1287361191101456,0.33417508066663026
2000-01-07,8.814567565917969,8.915884971618652,8.611933708190918,8.713251113891602,5.5307464599609375,13078,0.0,0.0,False,0.011764445218658937,0.011695782130437272,0.9351722850369324,6.27414608001709,-0.11848618291242075,0.3340611442071877
2000-01-10,8.915884971618652,8.915884971618652,8.51061725616455,8.51061725616455,5.402126789093018,1974,0.0,0.0,False,-0.02325539089507067,-0.023530064279050748,0.8901690970990914,6.27414608001709,-0.13898613130819815,0.3348615202616951
2000-01-11,8.611933708190918,9.017202377319336,8.51061725616455,9.017202377319336,5.72368049621582,21344,0.0,0.0,False,0.0595235394644984,0.057819316001354024,1.0026786519448443,6.27414608001709,-0.08773553831564118,0.339920950212076
2000-01-12,8.915884971618652,8.915884971618652,8.713251113891602,8.763909339904785,5.562902927398682,30104,0.0,0.0,False,-0.028089892320760423,-0.0284919606098863,0.9464236242586279,6.27414608001709,-0.11336094881241132,0.3407907707958006
2000-01-13,8.713251113891602,8.763909339904785,8.713251113891602,8.763909339904785,5.562902927398682,22824,0.0,0.0,False,0.0,0.0,0.9464236242586279,6.27414608001709,-0.11336094881241132,0.34076136059889695
2000-01-14,8.611933708190918,8.763909339904785,8.257325172424316,8.459959030151367,5.369972229003906,7403,0.0,0.0,False,-0.034681658283940875,-0.03529734425550155,0.8789184252463005,6.27414608001709,-0.14411106140689678,0.34126505139408064
2000-01-18,8.459959030151367,8.51061725616455,8.307984352111816,8.409299850463867,5.337813377380371,22331,0.0,0.0,False,-0.0059886439355945065,-0.006006647778745438,0.8676662518134723,6.27414608001709,-0.1492366755085448,0.34124850576963855
2000-01-19,8.409299850463867,8.409299850463867,8.10534954071045,8.307984352111816,5.273503303527832,13448,0.0,0.0,False,-0.012048018412382233,-0.012121184047332645,0.8451645744234386,6.27414608001709,-0.15948668770659735,0.33934743245881294
2000-01-20,8.004033088684082,8.10534954071045,7.801399230957031,8.10534954071045,5.1448822021484375,21961,0.0,0.0,False,-0.024390067470584587,-0.024692431747737054,0.8001608859589184,6.27414608001709,-0.17998686410335807,0.3402554186592487
2000-01-21,8.10534954071045,8.206666946411133,8.004033088684082,8.054691314697266,5.112728595733643,274387,0.0,0.0,False,-0.0062496292726329505,-0.0062692399546792725,0.7889105477905807,6.27414608001709,-0.1851116422014012,0.3402842956779392
2000-01-24,8.307984352111816,8.307984352111816,8.10534954071045,8.307984352111816,5.273503303527832,8760,0.0,0.0,False,0.031445969560822906,0.03096167170241619,0.8451645744234384,6.27414608001709,-0.15948668770659735,0.3413688382479154
2000-01-25,8.10534954071045,8.206666946411133,8.10534954071045,8.10534954071045,5.1448822021484375,5182,0.0,0.0,False,-0.024390067470584587,-0.024692431747737054,0.8001608859589182,6.27414608001709,-0.17998686410335807,0.34210414922579047
2000-01-26,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1448822021484375,247,0.0,0.0,False,0.0,0.0,0.8001608859589182,6.27414608001709,-0.17998686410335807,0.3420698142052077
2000-01-27,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1448822021484375,3084,0.0,0.0,False,0.0,0.0,0.8001608859589182,6.27414608001709,-0.17998686410335807,0.3414672502514914
2000-01-28,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1448822021484375,617,0.0,0.0,False,0.0,0.0,0.8001608859589182,6.27414608001709,-0.17998686410335807,0.3405182596944198
2000-01-31,8.156007766723633,8.257325172424316,8.10534954071045,8.206666946411133,5.209191799163818,98577,0.0,0.0,False,0.012499721954474685,0.012422245385654939,0.8226623965067255,6.27414608001709,-0.1697369279056331,0.3407359787181085
2000-02-01,8.409299850463867,8.51061725616455,8.206666946411133,8.307984352111816,5.273503303527832,6416,0.0,0.0,False,0.012345773940275473,0.012270186362082065,0.8451645744234382,6.27414608001709,-0.15948668770659735,0.34094628933448234
2000-02-02,8.206666946411133,8.51061725616455,8.206666946411133,8.51061725616455,5.402126789093018,247,0.0,0.0,False,0.02439051957721161,0.024097820690111817,0.8901690970990903,6.27414608001709,-0.13898613130819815,0.3416156793153274
2000-02-03,8.206666946411133,8.307984352111816,8.206666946411133,8.307984352111816,5.273503303527832,3948,0.0,0.0,False,-0.023809786513133813,-0.024097820690111838,0.8451645744234382,6.27414608001709,-0.15948668770659735,0.3424829389119386
2000-02-04,8.307984352111816,8.307984352111816,8.206666946411133,8.206666946411133,5.209191799163818,21714,0.0,0.0,False,-0.012195214577943148,-0.012270186362082177,0.8226623965067252,6.27414608001709,-0.1697369279056331,0.34271633654976036
2000-02-07,8.51061725616455,8.51061725616455,8.51061725616455,8.51061725616455,5.402126789093018,3701,0.0,0.0,False,0.037037413358473215,0.036368007052193896,0.8901690970990903,6.27414608001709,-0.13898613130819815,0.34461962319947526
2000-02-08,8.51061725616455,8.611933708190918,8.307984352111816,8.307984352111816,5.273503303527832,1234,0.0,0.0,False,-0.023809786513133813,-0.024097820690111838,0.8451645744234382,6.27414608001709,-0.15948668770659735,0.3454810555360919
2000-02-09,8.307984352111816,8.307984352111816,8.307984352111816,8.307984352111816,5.273503303527832,3578,0.0,0.0,False,0.0,0.0,0.8451645744234382,6.27414608001709,-0.15948668770659735,0.3454337242809468
2000-02-10,8.307984352111816,8.409299850463867,8.206666946411133,8.206666946411133,5.209191799163818,7403,0.0,0.0,False,-0.012195214577943148,-0.012270186362082177,0.8226623965067252,6.27414608001709,-0.1697369279056331,0.345666742626132
2000-02-11,8.409299850463867,8.409299850463867,8.409299850463867,8.409299850463867,5.337813377380371,617,0.0,0.0,False,0.024691273267611225,0.024391370409414883,0.8676662518134719,6.27414608001709,-0.1492366755085448,0.3465149632878661
2000-02-14,8.206666946411133,8.206666946411133,8.206666946411133,8.206666946411133,5.209191799163818,247,0.0,0.0,False,-0.024096304820547365,-0.024391370409414817,0.8226623965067252,6.27414608001709,-0.1697369279056331,0.3473902496988326
2000-02-15,8.206666946411133,8.307984352111816,8.206666946411133,8.206666946411133,5.209191799163818,31584,0.0,0.0,False,0.0,0.0,0.8226623965067252,6.27414608001709,-0.1697369279056331,0.3473570068964045
2000-02-16,8.206666946411133,8.257325172424316,8.206666946411133,8.206666946411133,5.209191799163818,45279,0.0,0.0,False,0.0,0.0,0.8226623965067252,6.27414608001709,-0.1697369279056331,0.3473238349565554
2000-02-17,8.206666946411133,8.206666946411133,8.206666946411133,8.206666946411133,5.209191799163818,3331,0.0,0.0,False,0.0,0.0,0.8226623965067252,6.27414608001709,-0.1697369279056331,0.3471788497750582
2000-02-18,8.206666946411133,8.257325172424316,8.206666946411133,8.206666946411133,5.209191799163818,30720,0.0,0.0,False,0.0,0.0,0.8226623965067252,6.27414608001709,-0.1697369279056331,0.34701336957517637
2000-02-22,8.206666946411133,8.307984352111816,8.206666946411133,8.206666946411133,5.209191799163818,4688,0.0,0.0,False,0.0,0.0,0.8226623965067252,6.27414608001709,-0.1697369279056331,0.346357376639514
2000-02-23,8.257325172424316,8.257325172424316,8.10534954071045,8.257325172424316,5.241348743438721,20604,0.0,0.0,False,0.006173115814254393,0.006154140187280502,0.8339139025706477,6.27414608001709,-0.16461161780529598,0.3462548852589599
2000-02-24,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1448822021484375,617,0.0,0.0,False,-0.018404907975460127,-0.01857638557293542,0.800160885958918,6.27414608001709,-0.17998686410335807,0.34614931904367896
2000-02-25,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1448822021484375,1974,0.0,0.0,False,0.0,0.0,0.800160885958918,6.27414608001709,-0.17998686410335807,0.34614931904367896
2000-02-28,7.902716159820557,8.10534954071045,7.902716159820557,8.10534954071045,5.1448822021484375,5058,0.0,0.0,False,0.0,0.0,0.800160885958918,6.27414608001709,-0.17998686410335807,0.34614931904367896
2000-02-29,8.004033088684082,8.004033088684082,8.004033088684082,8.004033088684082,5.080570697784424,3701,0.0,0.0,False,-0.012500092681841823,-0.012578876061894216,0.777658708042205,6.27414608001709,-0.1902371043023937,0.3463520859367905
2000-03-01,8.004033088684082,8.307984352111816,8.004033088684082,8.004033088684082,5.080570697784424,11967,0.0,0.0,False,0.0,0.0,0.777658708042205,6.27414608001709,-0.1902371043023937,0.34631758014408814
2000-03-02,8.10534954071045,8.10534954071045,8.004033088684082,8.004033088684082,5.080570697784424,6909,0.0,0.0,False,0.0,0.0,0.777658708042205,6.27414608001709,-0.1902371043023937,0.3456971396406671
2000-03-03,8.004033088684082,8.004033088684082,8.004033088684082,8.004033088684082,5.080570697784424,15669,0.0,0.0,False,0.0,0.0,0.777658708042205,6.27414608001709,-0.1902371043023937,0.3400124650550001
2000-03-06,8.004033088684082,8.156007766723633,8.004033088684082,8.10534954071045,5.1448822021484375,26772,0.0,0.0,False,0.012658322891178075,0.012578876061894064,0.8001608859589178,6.27414608001709,-0.17998686410335807,0.3402455557352282
2000-03-07,8.054691314697266,8.10534954071045,8.054691314697266,8.10534954071045,5.1448822021484375,27266,0.0,0.0,False,0.0,0.0,0.8001608859589178,6.27414608001709,-0.17998686410335807,0.33506048294880353
2000-03-08,8.10534954071045,8.10534954071045,8.054691314697266,8.054691314697266,5.112728595733643,9870,0.0,0.0,False,-0.0062496292726329505,-0.0062692399546792725,0.78891054779058,6.27414608001709,-0.1851116422014012,0.33368392063894947
2000-03-09,8.054691314697266,8.054691314697266,8.054691314697266,8.054691314697266,5.112728595733643,494,0.0,0.0,False,0.0,0.0,0.78891054779058,6.27414608001709,-0.1851116422014012,0.33368392063894947
2000-03-10,8.080020904541016,8.10534954071045,8.054691314697266,8.054691314697266,5.112728595733643,1851,0.0,0.0,False,0.0,0.0,0.78891054779058,6.27414608001709,-0.1851116422014012,0.3336484513556471
2000-03-13,8.10534954071045,8.10534954071045,8.054691314697266,8.054691314697266,5.112728595733643,1974,0.0,0.0,False,0.0,0.0,0.78891054779058,6.27414608001709,-0.1851116422014012,0.3317932744657845
2000-03-14,8.054691314697266,8.054691314697266,8.054691314697266,8.054691314697266,5.112728595733643,5429,0.0,0.0,False,0.0,0.0,0.78891054779058,6.27414608001709,-0.1851116422014012,0.3312176335349016
2000-03-15,8.054691314697266,8.10534954071045,8.054691314697266,8.10534954071045,5.1448822021484375,1357,0.0,0.0,False,0.006288932770972089,0.006269239954679323,0.8001608859589178,6.27414608001709,-0.17998686410335807,0.3299430527941532
2000-03-16,8.054691314697266,8.10534954071045,8.054691314697266,8.10534954071045,5.1448822021484375,14928,0.0,0.0,False,0.0,0.0,0.8001608859589178,6.27414608001709,-0.17998686410335807,0.3299430527941532
2000-03-17,8.10534954071045,8.10534954071045,8.054691314697266,8.054691314697266,5.112728595733643,19617,0.0,0.0,False,-0.0062496292726329505,-0.0062692399546792725,0.78891054779058,6.27414608001709,-0.1851116422014012,0.33000271385427854
2000-03-20,8.054691314697266,8.054691314697266,8.054691314697266,8.054691314697266,5.112728595733643,1110,0.0,0.0,False,0.0,0.0,0.78891054779058,6.27414608001709,-0.1851116422014012,0.33000271385427854
2000-03-21,8.054691314697266,8.054691314697266,8.054691314697266,8.054691314697266,5.112728595733643,1727,0.0,0.0,False,0.0,0.0,0.78891054779058,6.27414608001709,-0.1851116422014012,0.32872944345794924
2000-03-22,8.054691314697266,8.206666946411133,8.054691314697266,8.10534954071045,5.1448822021484375,23688,0.0,0.0,False,0.006288932770972089,0.006269239954679323,0.8001608859589178,6.27414608001709,-0.17998686410335807,0.3287477041235185
2000-03-23,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1448822021484375,3084,0.0,0.0,False,0.0,0.0,0.8001608859589178,6.27414608001709,-0.17998686410335807,0.3284132757400206
2000-03-24,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1448822021484375,987,0.0,0.0,False,0.0,0.0,0.8001608859589178,6.27414608001709,-0.17998686410335807,0.3284132757400206
2000-03-27,8.10534954071045,8.10534954071045,8.054691314697266,8.054691314697266,5.112728595733643,6909,0.0,0.0,False,-0.0062496292726329505,-0.0062692399546792725,0.78891054779058,6.27414608001709,-0.1851116422014012,0.32774373160480913
2000-03-28,8.10534954071045,8.156007766723633,8.10534954071045,8.10534954071045,5.1448822021484375,16532,0.0,0.0,False,0.006288932770972089,0.006269239954679323,0.8001608859589178,6.27414608001709,-0.17998686410335807,0.3271844371084982
2000-03-29,8.10534954071045,8.206666946411133,8.10534954071045,8.10534954071045,5.1968512535095215,8019,0.081053,0.0,False,0.010101115889374901,0.010050440583977109,0.8183445196875085,6.27414608001709,-0.17170381638685628,0.3254672040695947
2000-03-30,8.156007766723633,8.206666946411133,8.10534954071045,8.156007766723633,5.229330062866211,5552,0.0,0.0,False,0.006249709251300084,0.00623026080778696,0.8297086442542503,6.27414608001709,-0.16652720606531257,0.3254858978079579
2000-03-31,8.10534954071045,8.156007766723633,8.10534954071045,8.156007766723633,5.229330062866211,13818,0.0,0.0,False,0.0,0.0,0.8297086442542503,6.27414608001709,-0.16652720606531257,0.3254858978079579
2000-04-03,8.206666946411133,8.206666946411133,8.10534954071045,8.10534954071045,5.1968512535095215,247,0.0,0.0,False,-0.006210892976009186,-0.006230260807787062,0.8183445196875083,6.27414608001709,-0.17170381638685628,0.32550622687286246
2000-04-04,8.206666946411133,8.307984352111816,8.206666946411133,8.307984352111816,5.326770782470703,20850,0.0,0.0,False,0.024999662800324396,0.024692283615024117,0.8638025195345138,6.27414608001709,-0.15099669109773206,0.3263963467244506
2000-04-05,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1968512535095215,123,0.0,0.0,False,-0.02438992295082787,-0.02469228361502418,0.8183445196875081,6.27414608001709,-0.17170381638685628,0.3263365402119703
2000-04-06,8.206666946411133,8.206666946411133,8.206666946411133,8.206666946411133,5.261811256408691,1604,0.0,0.0,False,0.012499877277669214,0.012422398791309524,0.8410736030321244,6.27414608001709,-0.16135021574213027,0.3256119957436615
2000-04-07,8.206666946411133,8.206666946411133,8.206666946411133,8.206666946411133,5.261811256408691,0,0.0,0.0,False,0.0,0.0,0.8410736030321244,6.27414608001709,-0.16135021574213027,0.32320409837775
2000-04-10,8.231995582580566,8.358641624450684,8.206666946411133,8.358641624450684,5.3592529296875,13201,0.0,0.0,False,0.018518656130078526,0.01834927377771905,0.8751678119968411,6.27414608001709,-0.14581954877389436,0.31042197639004676
2000-04-11,8.51061725616455,8.611933708190918,8.409299850463867,8.51061725616455,5.456692218780518,11227,0.0,0.0,False,0.018181505962007183,0.01801819885817407,0.9092611867504257,6.27414608001709,-0.13028926180729694,0.30966784613339676
2000-04-12,8.814567565917969,8.915884971618652,8.56127643585205,8.56127643585205,5.48917293548584,9500,0.0,0.0,False,0.005952455334301554,0.0059348094616027075,0.9206259786860731,6.27414608001709,-0.12511234748444233,0.30733306525025944
2000-04-13,8.56127643585205,8.814567565917969,8.56127643585205,8.56127643585205,5.48917293548584,5058,0.0,0.0,False,0.0,0.0,0.9206259786860731,6.27414608001709,-0.12511234748444233,0.30224283944607366
2000-04-14,8.56127643585205,8.713251113891602,8.206666946411133,8.206666946411133,5.261811256408691,14435,0.0,0.0,False,-0.041420024792318766,-0.042302282097495834,0.8410736030321244,6.27414608001709,-0.16135021574213027,0.30189821522965765
2000-04-17,8.004033088684082,8.10534954071045,7.902716159820557,7.953374862670898,5.099409103393555,5922,0.0,0.0,False,-0.03086430605380175,-0.031350641863164344,0.7842501438805654,6.27414608001709,-0.18723455935542,0.3021733680120623
2000-04-18,7.953374862670898,7.953374862670898,7.953374862670898,7.953374862670898,5.099409103393555,0,0.0,0.0,False,0.0,0.0,0.7842501438805654,6.27414608001709,-0.18723455935542,0.3021733680120623
2000-04-19,7.97870397567749,7.97870397567749,7.97870397567749,7.97870397567749,5.115650177001953,2961,0.0,0.0,False,0.0031848932452958056,0.0031798322158489646,0.7899327901117286,6.27414608001709,-0.1846459881935011,0.302194055714695
2000-04-20,7.97870397567749,7.97870397567749,7.97870397567749,7.97870397567749,5.115650177001953,0,0.0,0.0,False,0.0,0.0,0.7899327901117286,6.27414608001709,-0.1846459881935011,0.300016708151763
2000-04-24,7.97870397567749,7.97870397567749,7.953374862670898,7.953374862670898,5.099409103393555,1974,0.0,0.0,False,-0.0031747819038550062,-0.00317983221584904,0.7842501438805651,6.27414608001709,-0.18723455935542,0.298946981620283
2000-04-25,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1968512535095215,25909,0.0,0.0,False,0.019108517896930577,0.018928243071854804,0.8183445196875079,6.27414608001709,-0.17170381638685628,0.29873393448535757
2000-04-26,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1968512535095215,2838,0.0,0.0,False,0.0,0.0,0.8183445196875079,6.27414608001709,-0.17170381638685628,0.29755680419015856
2000-04-27,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1968512535095215,0,0.0,0.0,False,0.0,0.0,0.8183445196875079,6.221861362457275,-0.1647433218510247,0.2972629308983272
2000-04-28,8.054691314697266,8.054691314697266,8.004033088684082,8.004033088684082,5.1318888664245605,5552,0.0,0.0,False,-0.012500336052737815,-0.012579122513487962,0.7956146021317598,6.221861362457275,-0.17518431101818033,0.29463413969538355
2000-05-01,8.054691314697266,8.054691314697266,8.004033088684082,8.004033088684082,5.1318888664245605,7403,0.0,0.0,False,0.0,0.0,0.7956146021317598,6.221861362457275,-0.17518431101818033,0.29449121063575573
2000-05-02,8.004033088684082,8.004033088684082,8.004033088684082,8.004033088684082,5.1318888664245605,0,0.0,0.0,False,0.0,0.0,0.7956146021317598,6.221861362457275,-0.17518431101818033,0.28996471185220407
2000-05-03,8.004033088684082,8.004033088684082,8.004033088684082,8.004033088684082,5.1318888664245605,0,0.0,0.0,False,0.0,0.0,0.7956146021317598,6.221861362457275,-0.17518431101818033,0.2898120003612528
2000-05-04,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1968512535095215,123,0.0,0.0,False,0.0126585724624666,0.012579122513487981,0.8183445196875079,6.221861362457275,-0.1647433218510247,0.28995294879698946
2000-05-05,8.054691314697266,8.10534954071045,8.054691314697266,8.10534954071045,5.1968512535095215,617,0.0,0.0,False,0.0,0.0,0.8183445196875079,6.221861362457275,-0.1647433218510247,0.2898239072794204
2000-05-08,8.054691314697266,8.054691314697266,7.902716159820557,7.902716159820557,5.066927909851074,5799,0.0,0.0,False,-0.025000396840434425,-0.025318215000202884,0.772885185102691,6.221861362457275,-0.18562507026837216,0.290724416528694
2000-05-09,7.902716159820557,8.10534954071045,7.902716159820557,7.902716159820557,5.066927909851074,1481,0.0,0.0,False,0.0,0.0,0.772885185102691,6.221861362457275,-0.18562507026837216,0.2906961512696437
2000-05-10,8.10534954071045,8.10534954071045,7.902716159820557,7.902716159820557,5.066927909851074,617,0.0,0.0,False,0.0,0.0,0.772885185102691,6.221861362457275,-0.18562507026837216,0.28894021336915987
2000-05-11,8.10534954071045,8.206666946411133,8.10534954071045,8.206666946411133,5.261811256408691,8143,0.0,0.0,False,0.038461835262887156,0.037740613791512334,0.841073603032124,6.221861362457275,-0.15430271587880895,0.29101203899748296
2000-05-12,8.004033088684082,8.10534954071045,7.902716159820557,7.902716159820557,5.066927909851074,6539,0.0,0.0,False,-0.03703731226015694,-0.03774061379151239,0.772885185102691,6.221861362457275,-0.18562507026837216,0.2928361679769753
2000-05-15,7.953374862670898,8.206666946411133,7.953374862670898,8.206666946411133,5.261811256408691,1727,0.0,0.0,False,0.038461835262887156,0.037740613791512334,0.841073603032124,6.221861362457275,-0.15430271587880895,0.29541791145354457
2000-05-16,8.206666946411133,8.206666946411133,8.10534954071045,8.10534954071045,5.1968512535095215,4318,0.0,0.0,False,-0.012345559301476516,-0.012422398791309472,0.8183445196875079,6.221861362457275,-0.1647433218510247,0.2941198139048919
2000-05-17,8.004033088684082,8.004033088684082,8.004033088684082,8.004033088684082,5.1318888664245605,2961,0.0,0.0,False,-0.012500336052737815,-0.012579122513487962,0.7956146021317598,6.221861362457275,-0.17518431101818033,0.28644301742762573
2000-05-18,8.029361724853516,8.029361724853516,8.004033088684082,8.004033088684082,5.1318888664245605,25662,0.0,0.0,False,0.0,0.0,0.7956146021317598,6.179970741271973,-0.16959333930951492,0.28644301742762573
2000-05-19,8.004033088684082,8.054691314697266,8.004033088684082,8.054691314697266,5.164370059967041,494,0.0,0.0,False,0.006329286231233411,0.0063093404167398675,0.806979560909634,6.179970741271973,-0.1643374578656822,0.28641905349588825
2000-05-22,8.054691314697266,8.054691314697266,8.054691314697266,8.054691314697266,5.164370059967041,0,0.0,0.0,False,0.0,0.0,0.806979560909634,6.179970741271973,-0.1643374578656822,0.28193147557362924
2000-05-23,8.004033088684082,8.004033088684082,8.004033088684082,8.004033088684082,5.1318888664245605,1727,0.0,0.0,False,-0.006289478322683895,-0.006309340416739756,0.79561460213176,6.179970741271973,-0.16959333930951492,0.28199395986572384
2000-05-24,8.004033088684082,8.004033088684082,7.953374862670898,8.004033088684082,5.1318888664245605,8019,0.0,0.0,False,0.0,0.0,0.79561460213176,6.179970741271973,-0.16959333930951492,0.28196417106869526
2000-05-25,8.004033088684082,8.004033088684082,8.004033088684082,8.004033088684082,5.1318888664245605,0,0.0,0.0,False,0.0,0.0,0.79561460213176,6.179970741271973,-0.16959333930951492,0.2810921797909929
2000-05-26,8.054691314697266,8.054691314697266,8.054691314697266,8.054691314697266,5.164370059967041,123,0.0,0.0,False,0.006329286231233411,0.0063093404167398675,0.8069795609096342,6.179970741271973,-0.1643374578656822,0.278062403969171
2000-05-30,8.004033088684082,8.004033088684082,8.004033088684082,8.004033088684082,5.1318888664245605,2221,0.0,0.0,False,-0.006289478322683895,-0.006309340416739756,0.7956146021317603,6.179970741271973,-0.16959333930951492,0.27782803423056857
2000-05-31,8.004033088684082,8.004033088684082,8.004033088684082,8.004033088684082,5.1318888664245605,3331,0.0,0.0,False,0.0,0.0,0.7956146021317603,6.179970741271973,-0.16959333930951492,0.27655962564080216
2000-06-01,8.004033088684082,8.004033088684082,8.004033088684082,8.004033088684082,5.1318888664245605,27636,0.0,0.0,False,0.0,0.0,0.7956146021317603,6.179970741271973,-0.16959333930951492,0.27514910071394155
2000-06-02,8.054691314697266,8.51061725616455,8.054691314697266,8.51061725616455,5.456692218780518,4935,0.0,0.0,False,0.06329118981531079,0.061368993940690425,0.9092611867504252,6.179970741271973,-0.11703591372385502,0.2818413465854754
2000-06-05,8.409299850463867,8.409299850463867,8.10534954071045,8.10534954071045,5.1968512535095215,2591,0.0,0.0,False,-0.04761876881688343,-0.04878987142720245,0.8183445196875083,6.179970741271973,-0.1590815764218495,0.2856557581375874
2000-06-06,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1968512535095215,1234,0.0,0.0,False,0.0,0.0,0.8183445196875083,6.179970741271973,-0.1590815764218495,0.28553511310471136
2000-06-07,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1968512535095215,2714,0.0,0.0,False,0.0,0.0,0.8183445196875083,6.179970741271973,-0.1590815764218495,0.2854111026507028
2000-06-08,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1968512535095215,2097,0.0,0.0,False,0.0,0.0,0.8183445196875083,6.179970741271973,-0.1590815764218495,0.28526191989866756
2000-06-09,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1968512535095215,0,0.0,0.0,False,0.0,0.0,0.8183445196875083,6.179970741271973,-0.1590815764218495,0.28513780014336443
2000-06-12,8.206666946411133,8.206666946411133,7.902716159820557,7.902716159820557,5.066927909851074,3948,0.0,0.0,False,-0.025000396840434425,-0.025318215000202884,0.7728851851026914,6.179970741271973,-0.18010487072173575,0.28617356587976617
2000-06-13,8.004033088684082,8.10534954071045,7.902716159820557,7.902716159820557,5.066927909851074,10980,0.0,0.0,False,0.0,0.0,0.7728851851026914,6.179970741271973,-0.18010487072173575,0.2861454872846837
2000-06-14,7.902716159820557,7.902716159820557,7.902716159820557,7.902716159820557,5.066927909851074,0,0.0,0.0,False,0.0,0.0,0.7728851851026914,6.179970741271973,-0.18010487072173575,0.28601800870875044
2000-06-15,7.902716159820557,7.902716159820557,7.902716159820557,7.902716159820557,5.066927909851074,0,0.0,0.0,False,0.0,0.0,0.7728851851026914,6.179970741271973,-0.18010487072173575,0.2824804283506243
2000-06-16,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1968512535095215,123,0.0,0.0,False,0.025641443093329164,0.025318215000202978,0.8183445196875085,6.179970741271973,-0.1590815764218495,0.2833087361855955
2000-06-19,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1968512535095215,494,0.0,0.0,False,0.0,0.0,0.8183445196875085,6.179970741271973,-0.1590815764218495,0.28326870027753437
2000-06-20,8.10534954071045,8.10534954071045,8.054691314697266,8.054691314697266,5.164370059967041,5305,0.0,0.0,False,-0.0062501680263689074,-0.006269782096748214,0.8069795609096346,6.179970741271973,-0.1643374578656822,0.2831710779192104
2000-06-21,8.156007766723633,8.156007766723633,8.156007766723633,8.156007766723633,5.229330062866211,1234,0.0,0.0,False,0.012578494984843314,0.012500042904535385,0.829708644254251,6.179970741271973,-0.15382608077042437,0.2834540936448582
2000-06-22,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.1968512535095215,15052,0.0,0.0,False,-0.006210892976009186,-0.006230260807787062,0.818344519687509,6.179970741271973,-0.1590815764218495,0.2833580581963433
2000-06-23,8.10534954071045,8.10534954071045,8.054691314697266,8.054691314697266,5.164370059967041,9253,0.0,0.0,False,-0.0062501680263689074,-0.006269782096748214,0.8069795609096351,6.179970741271973,-0.1643374578656822,0.28342482347304127
2000-06-26,8.10534954071045,8.156007766723633,7.700081825256348,7.801399230957031,5.0019683837890625,20234,0.0,0.0,False,-0.03144656062447526,-0.031951620191612747,0.7501562686003025,6.179970741271973,-0.1906161706585121,0.2851457445957917
2000-06-27,7.953374862670898,8.10534954071045,7.953374862670898,7.953374862670898,5.099409103393555,2221,0.0,0.0,False,0.019480474910694934,0.019293159216506095,0.7842501438805662,6.179970741271973,-0.17484898927790304,0.2858267888727642
2000-06-28,7.953374862670898,7.953374862670898,7.700081825256348,7.953374862670898,5.162542819976807,2344,0.097264,0.0,False,0.01238059455579621,0.012304581741196955,0.8063402214980726,6.179970741271973,-0.16463312916684736,0.28593822592438917
2000-06-29,7.953374862670898,7.953374862670898,7.953374862670898,7.953374862670898,5.162542819976807,0,0.0,0.0,False,0.0,0.0,0.8063402214980726,6.179970741271973,-0.16463312916684736,0.28530006602572616
2000-06-30,7.953374862670898,7.953374862670898,7.801399230957031,7.801399230957031,5.063896179199219,2344,0.0,0.0,False,-0.019108149649794348,-0.01929306978545213,0.7718244022272447,6.179970741271973,-0.18059544434720765,0.28592409421314274
2000-07-03,8.10534954071045,8.10534954071045,7.750741004943848,7.750741004943848,5.031013011932373,2468,0.0,0.0,False,-0.00649364957400167,-0.006514825036865877,0.7603187954525159,6.179970741271973,-0.18591637039095743,0.2859909491138821
2000-07-05,7.97870397567749,8.10534954071045,7.497448921203613,7.902716159820557,5.129660129547119,11104,0.0,0.0,False,0.019607804110380656,0.019418047580743416,0.7948347815655701,6.179970741271973,-0.16995397805211565,0.28668480393720647
2000-07-06,7.497448921203613,7.902716159820557,7.2948150634765625,7.902716159820557,5.129660129547119,10610,0.0,0.0,False,0.0,0.0,0.7948347815655701,6.179970741271973,-0.16995397805211565,0.28654214578962706
2000-07-07,7.725411891937256,7.801399230957031,7.700081825256348,7.700081825256348,4.998132228851318,1481,0.0,0.0,False,-0.025640665731086698,-0.025975117022075753,0.7488140228889193,6.179970741271973,-0.19123691064229964,0.2875252243890381
2000-07-10,7.801399230957031,8.054691314697266,7.750741004943848,8.054691314697266,5.22830867767334,20727,0.0,0.0,False,0.046052492867904915,0.045023548769679345,0.8293512682053032,6.179970741271973,-0.15399135423782928,0.28874680888134363
2000-07-11,8.054691314697266,8.054691314697266,7.801399230957031,7.801399230957031,5.063896179199219,740,0.0,0.0,False,-0.03144659365201952,-0.03195165429148115,0.7718244022272445,6.179970741271973,-0.18059544434720765,0.28983009855715536
2000-07-12,8.054691314697266,8.054691314697266,7.902716159820557,7.902716159820557,5.129660129547119,2468,0.0,0.0,False,0.012986828327570477,0.012903222543877511,0.7948347815655699,6.179970741271973,-0.16995397805211565,0.2899901878571504
2000-07-13,8.004033088684082,8.004033088684082,7.902716159820557,7.902716159820557,5.129660129547119,1851,0.0,0.0,False,0.0,0.0,0.7948347815655699,6.179970741271973,-0.16995397805211565,0.2899901878571504
2000-07-14,7.902716159820557,7.902716159820557,7.902716159820557,7.902716159820557,5.129660129547119,370,0.0,0.0,False,0.0,0.0,0.7948347815655699,6.179970741271973,-0.16995397805211565,0.2899901878571504
2000-07-17,7.902716159820557,7.902716159820557,7.852057933807373,7.902716159820557,5.129660129547119,39974,0.0,0.0,False,0.0,0.0,0.7948347815655699,6.179970741271973,-0.16995397805211565,0.2899901878571504
2000-07-18,7.902716159820557,7.902716159820557,7.801399230957031,7.801399230957031,5.063896179199219,3455,0.0,0.0,False,-0.012820332865543405,-0.012903222543877562,0.7718244022272445,6.179970741271973,-0.18059544434720765,0.29013314838117493
2000-07-19,7.801399230957031,7.953374862670898,7.750741004943848,7.953374862670898,5.162542819976807,127940,0.0,0.0,False,0.019480383737485507,0.019293069785451998,0.8063402214980722,6.179970741271973,-0.16463312916684736,0.2908160599207198
2000-07-20,7.801399230957031,7.801399230957031,7.801399230957031,7.801399230957031,5.063896179199219,370,0.0,0.0,False,-0.019108149649794348,-0.01929306978545213,0.7718244022272442,6.179970741271973,-0.18059544434720765,0.2908943011242784
2000-07-21,7.750741004943848,8.054691314697266,7.750741004943848,7.750741004943848,5.031013011932373,1357,0.0,0.0,False,-0.00649364957400167,-0.006514825036865877,0.7603187954525155,6.179970741271973,-0.18591637039095743,0.29036054590148386
2000-07-24,8.054691314697266,8.054691314697266,7.801399230957031,7.801399230957031,5.063896179199219,1604,0.0,0.0,False,0.006536092669379823,0.006514825036865877,0.7718244022272442,6.179970741271973,-0.18059544434720765,0.2893382890363129
2000-07-25,7.801399230957031,7.801399230957031,7.598764896392822,7.598764896392822,4.932366847991943,16039,0.0,0.0,False,-0.02597393914740065,-0.02631721917537538,0.7258031430239142,6.179970741271973,-0.2018786084128361,0.2892241830174632
2000-07-26,7.598764896392822,7.700081825256348,7.497448921203613,7.700081825256348,4.998132228851318,20974,0.0,0.0,False,0.013333432586456695,0.013245324697177053,0.7488140228889186,6.179970741271973,-0.19123691064229964,0.2892671979417659
2000-07-27,7.700081825256348,7.700081825256348,7.700081825256348,7.700081825256348,4.998132228851318,4935,0.0,0.0,False,0.0,0.0,0.7488140228889186,6.179970741271973,-0.19123691064229964,0.28922460802206723
2000-07-28,7.598764896392822,7.598764896392822,7.396131992340088,7.396131992340088,4.800836563110352,11351,0.0,0.0,False,-0.03947387878257669,-0.0402741017061225,0.6797815501361311,6.179970741271973,-0.22316192679542768,0.2917225618860072
2000-07-31,7.497448921203613,7.497448921203613,7.2948150634765625,7.345472812652588,4.767954349517822,16039,0.0,0.0,False,-0.006849267447510354,-0.006872831338359819,0.6682762770458552,6.179970741271973,-0.22848269852221448,0.29174413586424125
2000-08-01,7.396131992340088,7.396131992340088,7.345472812652588,7.345472812652588,4.767954349517822,2961,0.0,0.0,False,0.0,0.0,0.6682762770458552,6.179970741271973,-0.22848269852221448,0.29171849116206533
2000-08-02,7.345472812652588,7.345472812652588,7.345472812652588,7.345472812652588,4.767954349517822,1481,0.0,0.0,False,0.0,0.0,0.6682762770458552,6.179970741271973,-0.22848269852221448,0.29171849116206533
2000-08-03,7.345472812652588,7.345472812652588,7.2948150634765625,7.2948150634765625,4.735070705413818,10240,0.0,0.0,False,-0.006896803470303636,-0.006920696339008878,0.6567705034289002,6.179970741271973,-0.23380370172444576,0.29125377573483674
2000-08-04,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.735070705413818,3331,0.0,0.0,False,0.0,0.0,0.6567705034289002,6.179970741271973,-0.23380370172444576,0.29125377573483674
2000-08-07,7.497448921203613,7.497448921203613,7.2948150634765625,7.497448921203613,4.866601467132568,2838,0.0,0.0,False,0.027777993170907678,0.02739918375978644,0.7027922631589094,6.179970741271973,-0.2125203061833727,0.29246690536908015
2000-08-08,7.396131992340088,7.497448921203613,7.2948150634765625,7.2948150634765625,4.735070705413818,13695,0.0,0.0,False,-0.027027230934578372,-0.027399183759786398,0.6567705034289002,6.179970741271973,-0.23380370172444576,0.29350478531362745
2000-08-09,7.2948150634765625,7.396131992340088,7.2948150634765625,7.396131992340088,4.800836563110352,260322,0.0,0.0,False,0.01388909728873533,0.013793527677368718,0.6797815501361313,6.179970741271973,-0.22316192679542768,0.29333158825651967
2000-08-10,7.497448921203613,7.497448921203613,7.2948150634765625,7.2948150634765625,4.735070705413818,1974,0.0,0.0,False,-0.013698832866313015,-0.01379352767736875,0.6567705034289002,6.179970741271973,-0.23380370172444576,0.2934627428719862
2000-08-11,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.735070705413818,0,0.0,0.0,False,0.0,0.0,0.6567705034289002,6.179970741271973,-0.23380370172444576,0.2934359515399891
2000-08-14,7.396131992340088,7.396131992340088,7.396131992340088,7.396131992340088,4.800836563110352,5922,0.0,0.0,False,0.01388909728873533,0.013793527677368718,0.6797815501361313,6.179970741271973,-0.22316192679542768,0.29376367570583556
2000-08-15,7.497448921203613,7.497448921203613,7.497448921203613,7.497448921203613,4.866601467132568,1357,0.0,0.0,False,0.013698634218784811,0.013605656082417686,0.7027922631589094,6.179970741271973,-0.2125203061833727,0.2941064703726231
2000-08-16,7.396131992340088,7.497448921203613,7.396131992340088,7.396131992340088,4.800836563110352,3084,0.0,0.0,False,-0.013513517485738591,-0.013605656082417752,0.6797815501361311,6.179970741271973,-0.22316192679542768,0.2943513907486936
2000-08-17,7.396131992340088,7.396131992340088,7.396131992340088,7.396131992340088,4.800836563110352,1974,0.0,0.0,False,0.0,0.0,0.6797815501361311,6.179970741271973,-0.22316192679542768,0.2943513907486936
2000-08-18,7.396131992340088,7.598764896392822,7.396131992340088,7.598764896392822,4.932366847991943,38740,0.0,0.0,False,0.027397367761333724,0.02702877700894533,0.7258031430239138,6.179970741271973,-0.2018786084128361,0.29562954998949037
2000-08-21,7.649424076080322,7.700081825256348,7.649424076080322,7.649424076080322,4.965249538421631,3208,0.0,0.0,False,0.0066667162932283475,0.006644592016576318,0.7373085829564161,6.179970741271973,-0.19655775952756782,0.2957144732998147
2000-08-22,7.700081825256348,7.750741004943848,7.649424076080322,7.750741004943848,5.031013011932373,20110,0.0,0.0,False,0.01324474691591182,0.013157802121933236,0.7603187954525152,6.179970741271973,-0.18591637039095743,0.2960291205724387
2000-08-23,7.7760701179504395,7.902716159820557,7.750741004943848,7.852057933807373,5.09677791595459,17889,0.0,0.0,False,0.013071901000104358,0.01298720103013996,0.7833295084752934,6.179970741271973,-0.17527474977890234,0.29633319412841186
2000-08-24,7.902716159820557,8.459959030151367,7.902716159820557,8.409299850463867,5.4584832191467285,51324,0.0,0.0,False,0.07096744436517088,0.06856239358545974,0.9098878461527813,6.179970741271973,-0.116746106467285,0.30478279300759714
2000-08-25,8.10534954071045,8.51061725616455,8.054691314697266,8.206666946411133,5.326956272125244,3331,0.0,0.0,False,-0.024095878239604573,-0.02439093329574093,0.8638674211605832,6.179970741271973,-0.138028884740506,0.3044914141758813
2000-08-28,8.004033088684082,8.004033088684082,8.004033088684082,8.004033088684082,5.195425033569336,494,0.0,0.0,False,-0.024691630987132673,-0.0250015820783393,0.8178454945883475,6.179970741271973,-0.15931235744006056,0.3051551482610795
2000-08-29,8.004033088684082,8.054691314697266,8.004033088684082,8.054691314697266,5.22830867767334,4071,0.0,0.0,False,0.006329346278991954,0.006309400086827555,0.8293512682053026,6.179970741271973,-0.15399135423782928,0.3051904284776248
2000-08-30,8.054691314697266,8.10534954071045,8.004033088684082,8.10534954071045,5.261191368103027,3455,0.0,0.0,False,0.006289355211582581,0.006269659755104494,0.8408567081378049,6.179970741271973,-0.148670505352561,0.305116178557998
2000-08-31,8.004033088684082,8.10534954071045,8.004033088684082,8.10534954071045,5.261191368103027,14312,0.0,0.0,False,0.0,0.0,0.8408567081378049,6.179970741271973,-0.148670505352561,0.305116178557998
2000-09-01,8.004033088684082,8.004033088684082,7.902716159820557,8.004033088684082,5.195425033569336,4195,0.0,0.0,False,-0.012500274164595537,-0.012579059841932114,0.8178454945883475,6.179970741271973,-0.15931235744006056,0.30477540960150745
2000-09-05,7.902716159820557,8.004033088684082,7.902716159820557,8.004033088684082,5.195425033569336,5675,0.0,0.0,False,0.0,0.0,0.8178454945883475,6.179970741271973,-0.15931235744006056,0.30477540960150745
2000-09-06,7.902716159820557,8.054691314697266,7.902716159820557,7.902716159820557,5.129660129547119,10857,0.0,0.0,False,-0.012658233656974827,-0.012739031660776074,0.7948347815655692,6.179970741271973,-0.16995397805211565,0.3050307389265399
2000-09-07,7.953374862670898,8.054691314697266,7.902716159820557,8.004033088684082,5.195425033569336,4688,0.0,0.0,False,0.012820518779286694,0.012739031660776095,0.8178454945883475,6.179970741271973,-0.15931235744006056,0.30530967567007905
2000-09-08,8.054691314697266,8.10534954071045,8.054691314697266,8.10534954071045,5.261191368103027,247,0.0,0.0,False,0.012658508997580364,0.012579059841932187,0.8408567081378051,6.179970741271973,-0.148670505352561,0.3055793663265237
2000-09-11,8.156007766723633,8.156007766723633,8.10534954071045,8.156007766723633,5.29407262802124,8513,0.0,0.0,False,0.0062497745506011615,0.006230325701518962,0.8523616475436282,6.179970741271973,-0.1433498879427373,0.3056121026101732
2000-09-12,8.10534954071045,8.10534954071045,8.10534954071045,8.10534954071045,5.261191368103027,4071,0.0,0.0,False,-0.006210957466690981,-0.006230325701518972,0.8408567081378051,6.179970741271973,-0.148670505352561,0.3055341126665923
2000-09-13,8.206666946411133,8.307984352111816,8.10534954071045,8.307984352111816,5.392718315124512,35902,0.0,0.0,False,0.02499946073410131,0.02469208647716121,0.8868771331300032,6.179970741271973,-0.1273877270793401,0.3065252308588539
2000-09-14,8.51061725616455,8.611933708190918,8.307984352111816,8.307984352111816,5.392718315124512,55642,0.0,0.0,False,0.0,0.0,0.8868771331300032,6.179970741271973,-0.1273877270793401,0.30638132563041454
2000-09-15,8.409299850463867,8.409299850463867,8.409299850463867,8.409299850463867,5.4584832191467285,370,0.0,0.0,False,0.01219513057779631,0.01212136905498691,0.9098878461527815,6.179970741271973,-0.116746106467285,0.3066221079819749
2000-09-18,8.358641624450684,8.409299850463867,8.358641624450684,8.409299850463867,5.4584832191467285,740,0.0,0.0,False,0.0,0.0,0.9098878461527815,6.179970741271973,-0.116746106467285,0.3066221079819749
2000-09-19,8.409299850463867,8.713251113891602,8.307984352111816,8.409299850463867,5.4584832191467285,34668,0.0,0.0,False,0.0,0.0,0.9098878461527815,6.179970741271973,-0.116746106467285,0.30658408289417893
2000-09-20,8.257325172424316,8.257325172424316,8.257325172424316,8.257325172424316,5.359838962554932,370,0.0,0.0,False,-0.018071733965542403,-0.018237022140615827,0.8753728610930858,6.179970741271973,-0.13270803585523772,0.30678908504871005
2000-09-21,8.257325172424316,8.257325172424316,8.257325172424316,8.257325172424316,5.359838962554932,123,0.0,0.0,False,0.0,0.0,0.8753728610930858,6.179970741271973,-0.13270803585523772,0.30678908504871005
2000-09-22,8.51061725616455,8.51061725616455,8.307984352111816,8.307984352111816,5.392718315124512,494,0.0,0.0,False,0.0061343918724579005,0.0061156530856289375,0.8868771331300034,6.179970741271973,-0.1273877270793401,0.3067004115216902
2000-09-25,8.307984352111816,8.307984352111816,8.257325172424316,8.257325172424316,5.359838962554932,987,0.0,0.0,False,-0.006096990543223102,-0.006115653085628939,0.8753728610930858,6.179970741271973,-0.13270803585523772,0.3064244499988906
2000-09-26,8.257325172424316,8.307984352111816,8.257325172424316,8.307984352111816,5.392718315124512,7032,0.0,0.0,False,0.0061343918724579005,0.0061156530856289375,0.8868771331300034,6.179970741271973,-0.1273877270793401,0.3063873033174811
2000-09-27,8.257325172424316,8.257325172424316,8.257325172424316,8.257325172424316,5.359838962554932,370,0.0,0.0,False,-0.006096990543223102,-0.006115653085628939,0.8753728610930858,6.179970741271973,-0.13270803585523772,0.3062938629183147
2000-09-28,8.257325172424316,8.409299850463867,8.257325172424316,8.307984352111816,5.392718315124512,11721,0.0,0.0,False,0.0061343918724579005,0.0061156530856289375,0.8868771331300034,6.179970741271973,-0.1273877270793401,0.30631600953324317
2000-09-29,8.307984352111816,8.51061725616455,8.307984352111816,8.459959030151367,5.556419849395752,16409,0.097264,0.0,False,0.03035603284008359,0.029904405465407204,0.9441552373485005,6.179970741271973,-0.10089868026590043,0.30776908495267946
2000-10-02,8.409299850463867,8.409299850463867,8.004033088684082,8.004033088684082,5.25697135925293,5922,0.0,0.0,False,-0.05389234403793053,-0.055398915176724094,0.8393801544341706,6.179970741271973,-0.14935335791396798,0.31249173895058374
2000-10-03,8.004033088684082,8.004033088684082,8.004033088684082,8.004033088684082,5.25697135925293,2221,0.0,0.0,False,0.0,0.0,0.8393801544341706,6.179970741271973,-0.14935335791396798,0.312341646758341
2000-10-04,8.409299850463867,8.409299850463867,8.206666946411133,8.206666946411133,5.390059471130371,740,0.0,0.0,False,0.025316499326782482,0.025001344758698047,0.8859468208756003,6.179970741271973,-0.1278179627722672,0.3132180517112412
2000-10-05,8.269989967346191,8.307984352111816,8.269989967346191,8.307984352111816,5.456601142883301,7526,0.0,0.0,False,0.012345257433490797,0.012269676154078302,0.9092293198851831,6.179970741271973,-0.11705065099382439,0.3134216849216131
2000-10-06,8.257325172424316,8.307984352111816,8.004033088684082,8.004033088684082,5.25697135925293,5305,0.0,0.0,False,-0.03658500564783551,-0.03727102091277635,0.8393801544341706,6.179970741271973,-0.14935335791396798,0.3155297803210495
2000-10-09,8.10534954071045,8.295318603515625,7.700081825256348,7.700081825256348,5.057338714599609,6662,0.0,0.0,False,-0.037974839695853024,-0.03871467449612976,0.7695299879297997,6.179970741271973,-0.18165652778500063,0.3177701453044198
2000-10-10,8.10534954071045,8.409299850463867,7.801399230957031,8.409299850463867,5.52314567565918,21097,0.0,0.0,False,0.09210515398442087,0.08810716754418939,0.9325128199481243,6.179970741271973,-0.10628287626449251,0.33074399498132195
2000-10-11,8.51061725616455,8.51061725616455,7.801399230957031,7.801399230957031,5.123884677886963,2344,0.0,0.0,False,-0.07228869582994757,-0.07503468924025364,0.7928139885194201,6.179970741271973,-0.17088852158022427,0.33804255258576615
2000-10-12,7.725411891937256,7.725411891937256,7.193498134613037,7.497448921203613,4.924251556396484,9377,0.0,0.0,False,-0.03896128309679392,-0.03974058268269679,0.7229636551728227,6.179970741271973,-0.20319176860973842,0.3402677366525737
2000-10-13,7.2948150634765625,7.497448921203613,7.2948150634765625,7.497448921203613,4.924251556396484,864,0.0,0.0,False,0.0,0.0,0.7229636551728227,6.179970741271973,-0.20319176860973842,0.3390788935332388
2000-10-16,7.497448921203613,7.497448921203613,7.396131992340088,7.396131992340088,4.857707500457764,9377,0.0,0.0,False,-0.013513537067837533,-0.013605675932764903,0.6996803219521079,6.179970741271973,-0.2139594661805888,0.3392051997118763
2000-10-17,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.791162014007568,247,0.0,0.0,False,-0.013698948823889556,-0.013793645245498264,0.676396488204714,6.179970741271973,-0.22472739522688379,0.3394749770968928
2000-10-18,7.4467902183532715,7.4467902183532715,7.193498134613037,7.193498134613037,4.724620819091797,1974,0.0,0.0,False,-0.01388832077087565,-0.01398566585523045,0.6531141560373575,6.179970741271973,-0.235494629846845,0.33974990472105066
2000-10-19,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.791162014007568,370,0.0,0.0,False,0.014083922808552973,0.013985665855230337,0.6763964882047138,6.179970741271973,-0.22472739522688379,0.3394586547986397
2000-10-20,7.396131992340088,7.396131992340088,7.2948150634765625,7.2948150634765625,4.791162014007568,3084,0.0,0.0,False,0.0,0.0,0.6763964882047138,6.179970741271973,-0.22472739522688379,0.3394586547986397
2000-10-23,7.2441558837890625,7.2441558837890625,7.2441558837890625,7.2441558837890625,4.757889747619629,1851,0.0,0.0,False,-0.006944508720570064,-0.0069687340417044505,0.664754738173243,6.179970741271973,-0.23011128259154967,0.33948389622090663
2000-10-24,7.2441558837890625,7.2948150634765625,7.2441558837890625,7.2948150634765625,4.791162014007568,6292,0.0,0.0,False,0.006993072171246784,0.006968734041704371,0.6763964882047135,6.179970741271973,-0.22472739522688379,0.33952387954207136
2000-10-25,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.791162014007568,370,0.0,0.0,False,0.0,0.0,0.6763964882047135,6.179970741271973,-0.22472739522688379,0.33952387954207136
2000-10-26,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.791162014007568,4812,0.0,0.0,False,0.0,0.0,0.6763964882047135,6.179970741271973,-0.22472739522688379,0.33895530570644605
2000-10-27,7.2948150634765625,7.2948150634765625,7.2948150634765625,7.2948150634765625,4.791162014007568,0,0.0,0.0,False,0.0,0.0,0.6763964882047135,6.179970741271973,-0.22472739522688379,0.33895530570644605
2000-10-30,7.2948150634765625,7.2948150634765625,6.889546871185303,6.889546871185303,4.5249857902526855,9253,0.0,0.0,False,-0.05555567166726627,-0.057158536781767515,0.5832631553218544,6.179970741271973,-0.26779818551028534,0.3429230761671421
2000-10-31,6.990863800048828,7.598764896392822,6.990863800048828,7.598764896392822,4.990795612335205,6416,0.0,0.0,False,0.10294172041068617,0.09798090153243759,0.7462469883935374,6.179970741271973,-0.19242407103888803,0.3581714767106327
2000-11-01,7.598764896392822,7.598764896392822,7.598764896392822,7.598764896392822,4.990795612335205,0,0.0,0.0,False,0.0,0.0,0.7462469883935374,6.179970741271973,-0.19242407103888803,0.3581404065259553
2000-11-02,7.598764896392822,7.598764896392822,7.598764896392822,7.598764896392822,4.990795612335205,0,0.0,0.0,False,0.0,0.0,0.7462469883935374,6.179970741271973,-0.19242407103888803,0.3581404065259553
2000-11-03,7.598764896392822,7.598764896392822,7.598764896392822,7.598764896392822,4.990795612335205,0,0.0,0.0,False,0.0,0.0,0.7462469883935374,6.179970741271973,-0.19242407103888803,0.3581404065259553
2000-11-06,7.598764896392822,7.598764896392822,7.598764896392822,7.598764896392822,4.990795612335205,123,0.0,0.0,False,0.0,0.0,0.7462469883935374,6.179970741271973,-0.19242407103888803,0.35693546649539387
2000-11-07,7.4467902183532715,7.4467902183532715,7.2948150634765625,7.345472812652588,4.824436664581299,8019,0.0,0.0,False,-0.033333151801034466,-0.03390136388366567,0.6880390724473164,6.179970741271973,-0.21934312206981021,0.35798547470138375
2000-11-08,7.345472812652588,7.345472812652588,7.345472812652588,7.345472812652588,4.824436664581299,0,0.0,0.0,False,0.0,0.0,0.6880390724473164,6.179970741271973,-0.21934312206981021,0.35786296957009905
2000-11-09,7.345472812652588,7.345472812652588,7.345472812652588,7.345472812652588,4.824436664581299,22208,0.0,0.0,False,0.0,0.0,0.6880390724473164,6.179970741271973,-0.21934312206981021,0.35782642241808826
2000-11-10,7.497448921203613,7.497448921203613,7.37080192565918,7.37080192565918,4.841073513031006,1481,0.0,0.0,False,0.003448454111097954,0.003442521827446395,0.6938601977263914,6.179970741271973,-0.21665106264975498,0.3578456098185918
2000-11-13,7.4467902183532715,7.4467902183532715,7.396131992340088,7.396131992340088,4.857707500457764,1727,0.0,0.0,False,0.0034360121534993127,0.0034301225510476306,0.6996803219521079,6.179970741271973,-0.2139594661805888,0.35786453532511586
2000-11-14,7.497448921203613,7.497448921203613,7.396131992340088,7.4467902183532715,4.89097785949707,9747,0.0,0.0,False,0.006848983607220305,0.00682563586391142,0.711321404614673,6.179970741271973,-0.2085758874498489,0.3578989277868184
2000-11-15,7.2948150634765625,7.345472812652588,7.2948150634765625,7.345472812652588,4.824436664581299,1481,0.0,0.0,False,-0.013604885736001604,-0.013698280242405398,0.6880390724473167,6.179970741271973,-0.21934312206981021,0.35814862996313945
2000-11-16,7.2948150634765625,7.2948150634765625,7.193498134613037,7.2948150634765625,4.791162014007568,2961,0.0,0.0,False,-0.006897105897983313,-0.00692100086700434,0.676396488204714,6.179970741271973,-0.22472739522688379,0.35608835209095135
2000-11-17,7.193498134613037,7.2441558837890625,7.092181205749512,7.092181205749512,4.658075332641602,16039,0.0,0.0,False,-0.027777537260662677,-0.02817062957769425,0.6298303222899635,6.179970741271973,-0.24626255889313997,0.3569978999348281
2000-11-20,7.1428399085998535,7.1428399085998535,7.092181205749512,7.092181205749512,4.658075332641602,4565,0.0,0.0,False,0.0,0.0,0.6298303222899635,6.179970741271973,-0.24626255889313997,0.3527901247044273
2000-11-21,6.7629008293151855,7.092181205749512,6.7629008293151855,7.092181205749512,4.658075332641602,5058,0.0,0.0,False,0.0,0.0,0.6298303222899635,6.179970741271973,-0.24626255889313997,0.3493527027823942
2000-11-22,6.889546871185303,7.2948150634765625,6.889546871185303,7.1428399085998535,4.691346168518066,5182,0.0,0.0,False,0.007142614384812118,0.007117226732478168,0.6414715717947548,6.179970741271973,-0.24087890300391857,0.34897246089887884
2000-11-24,7.193498134613037,7.193498134613037,7.193498134613037,7.193498134613037,4.724620819091797,1604,0.0,0.0,False,0.007092772389516888,0.007067736989985637,0.6531141560373575,6.179970741271973,-0.235494629846845,0.3490544014499999
2000-11-27,7.2948150634765625,7.649424076080322,7.2948150634765625,7.649424076080322,5.024065971374512,9006,0.0,0.0,False,0.06337972162182459,0.061452252526763916,0.7578880710561027,6.179970741271973,-0.18704049230814812,0.3547225578317801
2000-11-28,7.649424076080322,7.649424076080322,7.649424076080322,7.649424076080322,5.024065971374512,0,0.0,0.0,False,0.0,0.0,0.7578880710561027,6.179970741271973,-0.18704049230814812,0.3547225578317801
2000-11-29,7.2948150634765625,7.2948150634765625,6.889546871185303,7.092181205749512,4.658075332641602,5182,0.0,0.0,False,-0.07284749858345918,-0.07563721624922774,0.6298303222899635,6.179970741271973,-0.24626255889313997,0.36205421757049266
2000-11-30,7.092181205749512,7.2948150634765625,7.092181205749512,7.2948150634765625,4.791162014007568,3948,0.0,0.0,False,0.028571174114200737,0.028170629577694214,0.676396488204714,6.179970741271973,-0.22472739522688379,0.3631813877885722
2000-12-01,7.092181205749512,7.092181205749512,6.484280109405518,6.686913967132568,4.3918986320495605,20480,0.0,0.0,False,-0.08333330845225251,-0.08701134984663288,0.5366968225648776,6.179970741271973,-0.289333426335023,0.37243162513532885
2000-12-04,6.775566101074219,6.788229942321777,6.585597038269043,6.686913967132568,4.3918986320495605,11721,0.0,0.0,False,0.0,0.0,0.5366968225648776,6.179970741271973,-0.289333426335023,0.3719749728223664
2000-12-05,6.775566101074219,7.193498134613037,6.737572193145752,7.193498134613037,4.724620819091797,29240,0.0,0.0,False,0.07575816632338017,0.07302568399140244,0.6531141560373575,6.179970741271973,-0.235494629846845,0.3792149732791098
2000-12-06,6.889546871185303,6.889546871185303,6.686913967132568,6.788229942321777,4.458444118499756,19123,0.0,0.0,False,-0.05633821438462183,-0.057987454983326296,0.5599806563122716,6.179970741271973,-0.27856549728872815,0.38332188376464205
2000-12-07,6.788229942321777,6.940206050872803,6.788229942321777,6.889546871185303,4.5249857902526855,31337,0.0,0.0,False,0.0149248639176216,0.014814584056788998,0.5832631553218544,6.179970741271973,-0.26779818551028534,0.38352993150852455
2000-12-08,6.889546871185303,7.041522979736328,6.889546871185303,6.889546871185303,4.5249857902526855,44292,0.0,0.0,False,0.0,0.0,0.5832631553218544,6.179970741271973,-0.26779818551028534,0.38350586123656766
2000-12-11,6.902212142944336,7.1428399085998535,6.902212142944336,6.990863800048828,4.59153413772583,3578,0.0,0.0,False,0.01470686330474158,0.014599766155793038,0.6065479901226067,6.179970741271973,-0.2570297935131013,0.3729512657504876
2000-12-12,7.193498134613037,7.2948150634765625,7.193498134613037,7.2948150634765625,4.791162014007568,5429,0.0,0.0,False,0.04347738039047089,0.04255877062597454,0.6763964882047138,6.179970741271973,-0.22472739522688379,0.37425028979423763
2000-12-13,7.2441558837890625,7.2948150634765625,7.041522979736328,7.2948150634765625,4.791162014007568,1481,0.0,0.0,False,0.0,0.0,0.6763964882047138,5.9888386726379395,-0.19998479239428624,0.3682632266306276
2000-12-14,7.041522979736328,7.041522979736328,7.041522979736328,7.041522979736328,4.6248040199279785,123,0.0,0.0,False,-0.03472184693258573,-0.03533897765612074,0.6181889059429455,5.797708511352539,-0.20230483977038294,0.3685948591216277
2000-12-15,7.092181205749512,7.1428399085998535,7.092181205749512,7.1428399085998535,4.691346168518066,7032,0.0,0.0,False,0.014388101269451115,0.014285574810904846,0.641471571794755,5.733994007110596,-0.18183622747068895,0.36757216498894946
2000-12-18,6.889546871185303,7.193498134613037,6.889546871185303,6.990863800048828,4.59153413772583,108324,0.0,0.0,False,-0.02127577612200926,-0.021505367780758483,0.6065479901226072,5.72368049621582,-0.19780041168239604,0.36800847460945363
2000-12-19,7.0795159339904785,7.092181205749512,7.0795159339904785,7.092181205749512,4.658075332641602,6045,0.0,0.0,False,0.014492148576015884,0.014388141048280272,0.6298303222899637,5.72368049621582,-0.1861748160608786,0.3681658879816597
2000-12-20,6.990863800048828,6.990863800048828,6.990863800048828,6.990863800048828,4.59153413772583,4442,0.0,0.0,False,-0.01428512640177415,-0.014388141048280217,0.6065479901226072,5.72368049621582,-0.19780041168239604,0.3599861286572932
2000-12-21,6.952869892120361,6.990863800048828,6.952869892120361,6.990863800048828,4.59153413772583,9253,0.0,0.0,False,0.0,0.0,0.6065479901226072,5.72368049621582,-0.19780041168239604,0.3599861286572932
2000-12-22,7.041522979736328,7.2948150634765625,7.041522979736328,7.2441558837890625,4.757889747619629,8636,0.0,0.0,False,0.03623094262263171,0.03559003658427014,0.6647547381732437,5.72368049621582,-0.16873596442616223,0.3592705674096244
2000-12-26,7.2441558837890625,7.2948150634765625,7.2441558837890625,7.2948150634765625,4.791162014007568,11597,0.0,0.0,False,0.006993072171246784,0.006968734041704371,0.6763964882047142,5.72368049621582,-0.1629228750320325,0.35933007167814585
2000-12-27,7.2948150634765625,7.598764896392822,7.2441558837890625,7.497448921203613,4.990795612335205,11351,0.097264,0.0,False,0.04166705232342016,0.04082236475066995,0.7462469883935379,5.72368049621582,-0.12804433866725407,0.3615522939530191
2000-12-28,7.586101055145264,7.598764896392822,7.2948150634765625,7.4467902183532715,4.957073211669922,22454,0.0,0.0,False,-0.006756918793054845,-0.006779850123977899,0.7344477393003461,5.72368049621582,-0.13393607226202386,0.35992989133994785
2000-12-29,7.497448921203613,7.6240949630737305,7.497448921203613,7.598764896392822,5.0582380294799805,25539,0.0,0.0,False,0.02040817504407566,0.02020271886071353,0.769844652368789,5.72368049621582,-0.11626128802538738,0.3597003956467892
2001-01-02,7.598764896392822,7.598764896392822,7.598764896392822,7.598764896392822,5.0582380294799805,2468,0.0,0.0,False,0.0,0.0,0.769844652368789,5.72368049621582,-0.11626128802538738,0.35950466516840013
2001-01-03,7.649424076080322,7.674753189086914,7.598764896392822,7.598764896392822,5.0582380294799805,5922,0.0,0.0,False,0.0,0.0,0.769844652368789,5.72368049621582,-0.11626128802538738,0.3593183342284396
2001-01-04,7.991367816925049,8.307984352111816,7.852057933807373,8.054691314697266,5.361732006072998,10117,0.0,0.0,False,0.05999993966757211,0.05826885120658935,0.8760352247318914,5.72368049621582,-0.06323701862501274,0.36430231540764363
2001-01-05,8.10534954071045,8.10534954071045,7.598764896392822,8.004033088684082,5.328010559082031,2468,0.0,0.0,False,-0.006289282446935385,-0.006309143301256995,0.8642363093231527,5.72368049621582,-0.06912858560071344,0.36435978865061536
2001-01-08,8.700586318969727,8.713251113891602,7.902716159820557,7.902716159820557,5.260566234588623,20604,0.0,0.0,False,-0.012658444225198462,-0.012739244928616316,0.8406379779789956,5.72368049621582,-0.08091196948071833,0.36439730930632785
2001-01-09,8.307984352111816,8.51061725616455,8.10534954071045,8.10534954071045,5.395453453063965,17643,0.0,0.0,False,0.025641197631625312,0.025317975675110495,0.8878341401406302,5.72368049621582,-0.05734545164931215,0.3645365521400895
2001-01-10,8.396636009216309,8.51061725616455,8.10534954071045,8.409299850463867,5.597783088684082,8143,0.0,0.0,False,0.03750002430383659,0.0368139965481007,0.9586279662775163,5.597783088684082,0.0,0.36159504946723836
2001-01-11,8.409299850463867,8.56127643585205,8.307984352111816,8.56127643585205,5.698948383331299,45402,0.0,0.0,False,0.018072385629182897,0.017911021326551552,0.9940250461881859,5.698948383331299,0.0,0.3609190694224504
2001-01-12,8.611933708190918,8.611933708190918,8.409299850463867,8.51061725616455,5.665226936340332,987,0.0,0.0,False,-0.005917135008556618,-0.005934710617708122,0.9822261307794471,5.698948383331299,-0.005917135008556618,0.3609733627961099
2001-01-16,8.409299850463867,8.51061725616455,8.409299850463867,8.51061725616455,5.665226936340332,3948,0.0,0.0,False,0.0,0.0,0.9822261307794471,5.698948383331299,-0.005917135008556618,0.3592582546944142
2001-01-17,8.51061725616455,8.713251113891602,8.51061725616455,8.51061725616455,5.665226936340332,1604,0.0,0.0,False,0.0,0.0,0.9822261307794471,5.698948383331299,-0.005917135008556618,0.3592001382602553
2001-01-18,8.51061725616455,8.713251113891602,8.156007766723633,8.156007766723633,5.429173469543457,11351,0.0,0.0,False,-0.0416670804981667,-0.04256004624306311,0.8996325550226905,5.698948383331299,-0.04733766576600329,0.36145221909636854
2001-01-19,8.10534954071045,8.10534954071045,7.396131992340088,7.700081825256348,5.125681400299072,12214,0.0,0.0,False,-0.055900234344493205,-0.05752343446368767,0.7934426500284937,5.698948383331299,-0.10059171350085572,0.3649758180666674
2001-01-22,7.852057933807373,8.10534954071045,7.852057933807373,8.10534954071045,5.395453453063965,12214,0.0,0.0,False,0.052631451644488125,0.05129317344980694,0.8878341401406309,5.698948383331299,-0.053254549761324044,0.36865457084464204
2001-01-23,8.10534954071045,8.257325172424316,8.10534954071045,8.10534954071045,5.395453453063965,3084,0.0,0.0,False,0.0,0.0,0.8878341401406309,5.698948383331299,-0.053254549761324044,0.36734157269689005
2001-01-24,8.662592887878418,8.662592887878418,8.611933708190918,8.662592887878418,5.766390323638916,3084,0.0,0.0,False,0.06874989726105474,0.06648964513882104,1.017622543321211,5.766390323638916,0.0,0.3728093309967428
2001-01-25,8.713251113891602,8.713251113891602,8.713251113891602,8.713251113891602,5.800113677978516,1851,0.0,0.0,False,0.0058482607743970405,0.005831226080641184,1.0294221260988556,5.800113677978516,0.0,0.3728437701913677
2001-01-26,8.662592887878418,8.662592887878418,8.662592887878418,8.662592887878418,5.766390323638916,864,0.0,0.0,False,-0.005814257480441842,-0.005831226080641098,1.0176225433212114,5.800113677978516,-0.005814257480441842,0.3729008265117779
2001-01-29,8.662592887878418,8.915884971618652,8.662592887878418,8.713251113891602,5.800113677978516,3701,0.0,0.0,False,0.0058482607743970405,0.005831226080641184,1.029422126098856,5.800113677978516,0.0,0.37293525513270903
2001-01-30,9.067859649658203,9.067859649658203,9.067859649658203,9.067859649658203,6.036163806915283,740,0.0,0.0,False,0.040697500435721956,0.03989116184820517,1.112014533960028,6.036163806915283,0.0,0.37488817430069366
2001-01-31,8.915884971618652,8.915884971618652,8.713251113891602,8.713251113891602,5.800113677978516,1481,0.0,0.0,False,-0.039105984610016464,-0.03989116184820515,1.029422126098856,6.036163806915283,-0.039105984610016464,0.37683138461358484
2001-02-01,9.321151733398438,9.371810913085938,8.915884971618652,8.915884971618652,5.934999942779541,3084,0.0,0.0,False,0.02325579674639,0.022989501408670645,1.076617954576038,6.036163806915283,-0.0167596286932844,0.37676133434822334
2001-02-02,9.308487892150879,9.321151733398438,8.915884971618652,9.118518829345703,6.069884300231934,987,0.0,0.0,False,0.02272693492044442,0.022472525551994145,1.1238131156843139,6.069884300231934,0.0,0.3766018160546425
2001-02-05,9.118518829345703,9.118518829345703,9.118518829345703,9.118518829345703,6.069884300231934,0,0.0,0.0,False,0.0,0.0,1.1238131156843139,6.069884300231934,0.0,0.3763755094485356
2001-02-06,9.029866218566895,9.118518829345703,9.017202377319336,9.017202377319336,6.002442359924316,7896,0.0,0.0,False,-0.011110910352119974,-0.011173097583435697,1.1002156185512888,6.069884300231934,-0.011110910352119974,0.3748087437647531
2001-02-07,9.017202377319336,9.118518829345703,9.017202377319336,9.118518829345703,6.069884300231934,3331,0.0,0.0,False,0.011235749760447167,0.011173097583435708,1.1238131156843139,6.069884300231934,0.0,0.3741462595574181
2001-02-08,9.067859649658203,9.523785591125488,9.067859649658203,9.067859649658203,6.036163806915283,5058,0.0,0.0,False,-0.00555537661819383,-0.005570865112459778,1.112014533960028,6.069884300231934,-0.00555537661819383,0.3741999225211634
2001-02-09,9.523785591125488,9.523785591125488,9.067859649658203,9.169177055358887,6.10360860824585,14805,0.0,0.0,False,0.011173454446895326,0.01111149252997576,1.135613032146411,6.10360860824585,0.0,0.37411410528511085
2001-02-12,8.966543197631836,9.118518829345703,8.966543197631836,9.118518829345703,6.069884300231934,8636,0.0,0.0,False,-0.005525306450409495,-0.005540627417515953,1.1238131156843139,6.10360860824585,-0.005525306450409495,0.3734047959885954
2001-02-13,9.21983528137207,9.21983528137207,9.017202377319336,9.118518829345703,6.069884300231934,2838,0.0,0.0,False,0.0,0.0,1.1238131156843139,6.10360860824585,-0.005525306450409495,0.3725693792596272
2001-02-14,9.118518829345703,9.118518829345703,9.118518829345703,9.118518829345703,6.069884300231934,3455,0.0,0.0,False,0.0,0.0,1.1238131156843139,6.10360860824585,-0.005525306450409495,0.3725693792596272
2001-02-15,9.21983528137207,9.473128318786621,9.118518829345703,9.473128318786621,6.305936336517334,2838,0.0,0.0,False,0.038889050368946965,0.03815192139971419,1.2064061909143913,6.305936336517334,0.0,0.3745018037769895
2001-02-16,9.321151733398438,9.422469139099121,9.321151733398438,9.321151733398438,6.204772472381592,14558,0.0,0.0,False,-0.016042639623541355,-0.01617271581953647,1.1710096115304012,6.305936336517334,-0.016042639623541355,0.37488968866958794
2001-02-20,9.067859649658203,9.625102996826172,9.067859649658203,9.625102996826172,6.407102584838867,18383,0.0,0.0,False,0.03260878837344605,0.03208840434472846,1.2418036045095135,6.407102584838867,0.0,0.37622077347208815
2001-02-21,9.371810913085938,9.371810913085938,8.915884971618652,8.915884971618652,5.934999942779541,9993,0.0,0.0,False,-0.07368426458107025,-0.07654013547690054,1.0766179545760375,6.407102584838867,-0.07368426458107025,0.38358071844748426
2001-02-22,9.169177055358887,9.169177055358887,8.915884971618652,9.017202377319336,6.002442359924316,2097,0.0,0.0,False,0.011363507631845016,0.01129942796855854,1.1002156185512888,6.407102584838867,-0.06315806865213902,0.38368871449069186
2001-02-23,9.118518829345703,9.21983528137207,9.118518829345703,9.21983528137207,6.1373291015625,14312,0.0,0.0,False,0.02247197616402996,0.022223201384693463,1.147411613870697,6.407102584838867,-0.04210537910142609,0.3838089624703325
2001-02-26,9.257828712463379,9.27049446105957,9.118518829345703,9.118518829345703,6.069884300231934,864,0.0,0.0,False,-0.010989275662827924,-0.011050103801257906,1.1238131156843134,6.407102584838867,-0.0526319471464205,0.38399470649164746
2001-02-27,9.118518829345703,9.118518829345703,9.118518829345703,9.118518829345703,6.069884300231934,617,0.0,0.0,False,0.0,0.0,1.1238131156843134,6.407102584838867,-0.0526319471464205,0.38399470649164746
2001-02-28,9.169177055358887,9.21983528137207,9.169177055358887,9.21983528137207,6.1373291015625,13571,0.0,0.0,False,0.011111381699316691,0.01105010380125798,1.147411613870697,6.407102584838867,-0.04210537910142609,0.38389049542210835
2001-03-01,9.169177055358887,9.726420402526855,9.169177055358887,9.726420402526855,6.474543571472168,4688,0.0,0.0,False,0.05494482442269821,0.053488466434978336,1.2654007679580852,6.474543571472168,0.0,0.3876545748435259
2001-03-02,9.574443817138672,9.726420402526855,9.321151733398438,9.321151733398438,6.204772472381592,15175,0.0,0.0,False,-0.04166642731068004,-0.04255936465605847,1.1710096115304007,6.474543571472168,-0.04166642731068004,0.3900223600977129
2001-03-05,9.422469139099121,9.726420402526855,9.422469139099121,9.726420402526855,6.474543571472168,7896,0.0,0.0,False,0.04347800024761095,0.042559364656058564,1.2654007679580852,6.474543571472168,0.0,0.3923166508221817
2001-03-06,9.321151733398438,9.321151733398438,9.118518829345703,9.21983528137207,6.1373291015625,80194,0.0,0.0,False,-0.05208312619834499,-0.05348846643497841,1.1474116138706965,6.474543571472168,-0.05208312619834499,0.39575593948180826
2001-03-07,9.27049446105957,9.27049446105957,9.27049446105957,9.27049446105957,6.171051979064941,494,0.0,0.0,False,0.005494715525986127,0.005479674648371397,1.159211029806115,6.474543571472168,-0.04687459263452287,0.39578002346290997
2001-03-08,9.321151733398438,9.321151733398438,9.321151733398438,9.321151733398438,6.204772472381592,8019,0.0,0.0,False,0.005464302266622534,0.005449427130548487,1.1710096115304007,6.474543571472168,-0.04166642731068004,0.39573704279700583
2001-03-09,9.422469139099121,9.523785591125488,9.422469139099121,9.523785591125488,6.339660167694092,1234,0.0,0.0,False,0.021739345949090882,0.0215064161498388,1.2182059405342613,6.474543571472168,-0.02083288223935864,0.39627439501020806
2001-03-12,9.726420402526855,9.726420402526855,9.118518829345703,9.118518829345703,6.069884300231934,5182,0.0,0.0,False,-0.04255367958631184,-0.043485621730016695,1.123813115684313,6.474543571472168,-0.06250004602999737,0.39867731670744627
2001-03-13,9.118518829345703,9.321151733398438,9.118518829345703,9.321151733398438,6.204772472381592,9623,0.0,0.0,False,0.02222252772503497,0.021979205580177835,1.1710096115304007,6.474543571472168,-0.04166642731068004,0.3992406220742495
2001-03-14,9.321151733398438,9.321151733398438,9.017202377319336,9.017202377319336,6.002442359924316,47376,0.0,0.0,False,-0.03260878837344616,-0.03315230316361346,1.1002156185512884,6.474543571472168,-0.07291652397367465,0.4006585677135599
2001-03-15,9.029866218566895,9.21983528137207,9.029866218566895,9.21983528137207,6.1373291015625,3331,0.0,0.0,False,0.02247197616402996,0.022223201384693463,1.1474116138706965,6.474543571472168,-0.05208312619834499,0.40120140360627965
2001-03-16,9.017202377319336,9.067859649658203,9.017202377319336,9.067859649658203,6.036163806915283,3084,0.0,0.0,False,-0.016483602715953616,-0.016620968913717706,1.1120145339600271,6.474543571472168,-0.0677082113538402,0.40158180708716534
2001-03-19,9.422469139099121,9.523785591125488,9.422469139099121,9.422469139099121,6.272213459014893,2344,0.0,0.0,False,0.039105905613293857,0.038360637252955146,1.1946067749789728,6.474543571472168,-0.03125009666299461,0.40332271067858916
2001-03-20,9.017202377319336,9.321151733398438,9.017202377319336,9.321151733398438,6.204772472381592,7156,0.0,0.0,False,-0.010752342386621039,-0.010810566560317552,1.1710096115304007,6.474543571472168,-0.04166642731068004,0.4034962950455711
2001-03-21,9.27049446105957,9.726420402526855,9.067859649658203,9.422469139099121,6.272213459014893,35532,0.0,0.0,False,0.010869211874164675,0.01081056656031744,1.1946067749789724,6.474543571472168,-0.03125009666299461,0.403613214833967
2001-03-22,9.131182670593262,9.321151733398438,9.017202377319336,9.017202377319336,6.002442359924316,3331,0.0,0.0,False,-0.043010509902662974,-0.04396286972393094,1.100215618551288,6.474543571472168,-0.07291652397367465,0.40598473547113034
2001-03-23,9.118518829345703,9.118518829345703,9.118518829345703,9.118518829345703,6.069884300231934,247,0.0,0.0,False,0.011235749760447167,0.011173097583435708,1.123813115684313,6.474543571472168,-0.06250004602999737,0.40611416340152634
2001-03-26,9.422469139099121,9.422469139099121,8.915884971618652,9.409805297851562,6.263784408569336,987,0.0,0.0,False,0.0319446135620729,0.031444996590138,1.1916575049429103,6.474543571472168,-0.032551972285964514,0.4072913283558757
2001-03-27,9.017202377319336,9.017202377319336,9.017202377319336,9.017202377319336,6.002442359924316,9870,0.0,0.0,False,-0.04172270812633394,-0.04261809417357366,1.100215618551288,6.474543571472168,-0.07291652397367465,0.40947362192058434
2001-03-28,9.21983528137207,9.21983528137207,9.21983528137207,9.21983528137207,6.204251766204834,247,0.097264,0.0,False,0.03362121519531969,0.03306837937282189,1.1708274198191724,6.474543571472168,-0.04174685092216868,0.41074050585448874
2001-03-29,9.118518829345703,9.321151733398438,9.118518829345703,9.321151733398438,6.272429466247559,3455,0.0,0.0,False,0.01098886741090932,0.010928928514710055,1.1946823545075316,6.474543571472168,-0.03121673412086612,0.41076104927043183
2001-03-30,9.017202377319336,9.321151733398438,9.017202377319336,9.321151733398438,6.272429466247559,1234,0.0,0.0,False,0.0,0.0,1.1946823545075316,6.474543571472168,-0.03121673412086612,0.41072961175458983
2001-04-02,9.118518829345703,9.118518829345703,9.017202377319336,9.017202377319336,6.067893981933594,3208,0.0,0.0,False,-0.03260865433634397,-0.03315216460840301,1.1231167162313218,6.474543571472168,-0.06280745276475308,0.41210579275937204
2001-04-03,9.321151733398438,9.321151733398438,9.067859649658203,9.118518829345703,6.13607120513916,16286,0.0,0.0,False,0.011235730783786924,0.01117307881762326,1.1469714840774548,6.474543571472168,-0.052277409611446446,0.41217178316798364
2001-04-04,9.017202377319336,9.118518829345703,9.017202377319336,9.067859649658203,6.101982116699219,26402,0.0,0.0,False,-0.005555523607905788,-0.0055710129233276385,1.1350439333121618,6.474543571472168,-0.05754250483609569,0.4115171679757492
2001-04-05,9.067859649658203,9.321151733398438,9.067859649658203,9.321151733398438,6.272429466247559,10857,0.0,0.0,False,0.027933111944375977,0.027550098714107324,1.1946823545075311,6.474543571472168,-0.03121673412086612,0.4116186001195899
2001-04-06,9.029866218566895,9.321151733398438,9.017202377319336,9.017202377319336,6.067893981933594,6169,0.0,0.0,False,-0.03260865433634397,-0.03315216460840301,1.1231167162313214,6.474543571472168,-0.06280745276475308,0.41283210198923626
2001-04-09,9.313047409057617,9.313047409057617,9.01314926147461,9.01314926147461,6.065166473388672,617,0.0,0.0,False,-0.00044949838494912076,-0.0004495994396319024,1.1221623786963169,6.474543571472168,-0.06322871930112173,0.41283333241573944
2001-04-10,9.24009895324707,9.523785591125488,9.118518829345703,9.402206420898438,6.326972007751465,8266,0.0,0.0,False,0.04316543255844385,0.04225977567349377,1.2137664357319995,6.474543571472168,-0.02279258176142729,0.4146212409199372
2001-04-11,9.272520065307617,9.726420402526855,9.272520065307617,9.726420402526855,6.545141696929932,14928,0.0,0.0,False,0.03448248054696257,0.03390128287104237,1.2901025937876467,6.545141696929932,0.0,0.41561875732473524
2001-04-12,9.523785591125488,10.228951454162598,9.523785591125488,10.228951454162598,6.883307933807373,2838,0.0,0.0,False,0.05166675566948564,0.050376291955318966,1.4084247649589283,6.883307933807373,0.0,0.4186616992996217
2001-04-16,9.564312934875488,9.726420402526855,9.564312934875488,9.726420402526855,6.545141696929932,10734,0.0,0.0,False,-0.0491284481428671,-0.05037629195531893,1.2901025937876467,6.883307933807373,-0.0491284481428671,0.4216798843445978
2001-04-17,9.880420684814453,9.880420684814453,9.556206703186035,9.726420402526855,6.545141696929932,1727,0.0,0.0,False,0.0,0.0,1.2901025937876467,6.883307933807373,-0.0491284481428671,0.4195204415488066
2001-04-18,9.523785591125488,9.523785591125488,9.523785591125488,9.523785591125488,6.408789157867432,123,0.0,0.0,False,-0.02083263363518284,-0.021052694612742475,1.2423937254642867,6.883307933807373,-0.06893760681682448,0.41886977490030597
2001-04-19,9.515681266784668,9.523785591125488,9.053675651550293,9.053675651550293,6.0924391746521,7649,0.0,0.0,False,-0.04936189589370099,-0.05062183133638349,1.1317049198352302,6.883307933807373,-0.11489661173967258,0.4219154938049899
2001-04-20,9.053675651550293,9.321151733398438,8.99693775177002,9.142834663391113,6.152435302734375,5675,0.0,0.0,False,0.00984763677771161,0.00979946479792399,1.1526971756030284,6.883307933807373,-0.10618043506136299,0.4220018269668369
2001-04-23,9.321151733398438,9.523785591125488,9.321151733398438,9.523785591125488,6.408789157867432,617,0.0,0.0,False,0.0416670541857016,0.04082236653845947,1.2423937254642867,6.883307933807373,-0.06893760681682448,0.4239469588455199
2001-04-24,9.28062629699707,9.475153923034668,9.28062629699707,9.475153923034668,6.376060485839844,1604,0.0,0.0,False,-0.0051068417483215445,-0.005119926230572532,1.2309421755709113,6.883307933807373,-0.07369239511662451,0.4239716013175963
2001-04-25,9.28062629699707,9.402206420898438,9.28062629699707,9.402206420898438,6.326972007751465,1974,0.0,0.0,False,-0.007698872712609273,-0.007728662027727372,1.2137664357319995,6.883307933807373,-0.08082391945934364,0.4236847776431404
2001-04-26,9.402206420898438,9.402206420898438,9.402206420898438,9.402206420898438,6.326972007751465,0,0.0,0.0,False,0.0,0.0,1.2137664357319995,6.883307933807373,-0.08082391945934364,0.4236847776431404
2001-04-27,9.467048645019531,9.523785591125488,9.28062629699707,9.523785591125488,6.408789157867432,1110,0.0,0.0,False,0.012931486027712547,0.012848588258299905,1.2423937254642867,6.883307933807373,-0.06893760681682448,0.4238473133648964
2001-04-30,9.07799243927002,9.07799243927002,9.07799243927002,9.07799243927002,6.108800888061523,2221,0.0,0.0,False,-0.046808884239488924,-0.04793985423687403,1.1374297771496726,6.883307933807373,-0.11251959859907723,0.426340820478913
2001-05-01,9.07799243927002,9.07799243927002,9.07799243927002,9.07799243927002,6.108800888061523,370,0.0,0.0,False,0.0,0.0,1.1374297771496726,6.883307933807373,-0.11251959859907723,0.426340820478913
2001-05-02,9.28062629699707,9.28062629699707,9.223888397216797,9.231992721557617,6.212432384490967,2714,0.0,0.0,False,0.016964294356355714,0.01682200765595092,1.1736897650552796,6.883307933807373,-0.09746411983421521,0.4266362769328781
2001-05-03,9.28062629699707,9.28062629699707,9.03746509552002,9.03746509552002,6.081528186798096,165446,0.0,0.0,False,-0.021071327555961306,-0.021296496670690546,1.1278872360107592,6.883307933807373,-0.11648174899619634,0.4272116471010061
2001-05-04,8.956412315368652,9.28062629699707,8.915884971618652,8.915884971618652,5.999715805053711,1110,0.0,0.0,False,-0.013452602574791084,-0.013543908626800081,1.099261614700736,6.883307933807373,-0.12836736889452505,0.42729625837894053
2001-05-07,9.24009895324707,9.28062629699707,9.159045219421387,9.24009895324707,6.217886447906494,11104,0.0,0.0,False,0.03636349619577195,0.03571794735237635,1.175598106440836,6.883307933807373,-0.09667175902921044,0.42876156370966334
2001-05-08,9.24009895324707,9.24009895324707,9.19957160949707,9.19957160949707,6.190616130828857,3701,0.0,0.0,False,-0.0043857856373074044,-0.004395431408323418,1.1660563995130548,6.883307933807373,-0.10063356305423432,0.427997793582976
2001-05-09,9.19957160949707,9.19957160949707,8.956412315368652,8.956412315368652,6.0269880294799805,3825,0.0,0.0,False,-0.026431634249460267,-0.026787229875995106,1.108803988997423,6.883307933807373,-0.12440528777182502,0.4288847285328556
2001-05-10,9.24009895324707,9.24009895324707,9.07799243927002,9.24009895324707,6.217886447906494,6662,0.0,0.0,False,0.03167393356229797,0.031182661284318555,1.1755981064408365,6.883307933807373,-0.09667175902921044,0.4299749762521587
2001-05-11,9.07799243927002,9.07799243927002,8.980728149414062,9.06178092956543,6.097891330718994,3331,0.0,0.0,False,-0.01929837705992543,-0.01948702170598776,1.1336125938518813,6.883307933807373,-0.11410452803234394,0.4288244522434272
2001-05-14,8.99693775177002,9.28062629699707,8.99693775177002,9.118518829345703,6.13607120513916,16779,0.0,0.0,False,0.0062611601862809785,0.0062416405574866165,1.1469714840774543,6.883307933807373,-0.10855779457405346,0.42715648534240136
2001-05-15,9.28062629699707,9.483259201049805,9.19957160949707,9.19957160949707,6.190616130828857,4318,0.0,0.0,False,0.008889226325146549,0.008849949740177594,1.1660563995130544,6.883307933807373,-0.10063356305423432,0.42558171171627324
2001-05-16,9.321151733398438,9.321151733398438,9.321151733398438,9.321151733398438,6.272429466247559,1851,0.0,0.0,False,0.013215701586030582,0.013129136050602114,1.1946823545075307,6.883307933807373,-0.08874780460706755,0.42554444515938833
2001-05-17,9.321151733398438,9.32925796508789,9.321151733398438,9.321151733398438,6.272429466247559,3455,0.0,0.0,False,0.0,0.0,1.1946823545075307,6.883307933807373,-0.08874780460706755,0.42532677607737385
2001-05-18,9.321151733398438,9.418416023254395,9.321151733398438,9.418416023254395,6.337881088256836,864,0.0,0.0,False,0.010434811959461276,0.010380745102219978,1.2175834521875646,6.883307933807373,-0.07923905930049602,0.42542635721209604
2001-05-21,9.15093994140625,9.321151733398438,9.15093994140625,9.321151733398438,6.272429466247559,23195,0.0,0.0,False,-0.010327051122898112,-0.010380745102219998,1.1946823545075307,6.883307933807373,-0.08874780460706755,0.42555057678022984
2001-05-22,9.321151733398438,9.418416023254395,9.16715145111084,9.418416023254395,6.337881088256836,4318,0.0,0.0,False,0.010434811959461276,0.010380745102219978,1.2175834521875646,6.883307933807373,-0.07923905930049602,0.4256507132083428
2001-05-23,9.418416023254395,9.418416023254395,9.418416023254395,9.418416023254395,6.337881088256836,0,0.0,0.0,False,0.0,0.0,1.2175834521875646,6.883307933807373,-0.07923905930049602,0.42558651264946984
2001-05-24,9.418416023254395,9.418416023254395,9.418416023254395,9.418416023254395,6.337881088256836,0,0.0,0.0,False,0.0,0.0,1.2175834521875646,6.883307933807373,-0.07923905930049602,0.42558651264946984
2001-05-25,9.19957160949707,9.321151733398438,9.118518829345703,9.118518829345703,6.13607120513916,4071,0.0,0.0,False,-0.03184185381634874,-0.03235983089299968,1.1469714840774543,6.883307933807373,-0.10855779457405346,0.42686554300380497
2001-05-29,9.12662410736084,9.30494213104248,9.12662410736084,9.30494213104248,6.2615227699279785,617,0.0,0.0,False,0.020444933018989087,0.02023874102690685,1.1908661722630973,6.883307933807373,-0.09033231839381994,0.42727338827067657
2001-05-30,9.24009895324707,9.24009895324707,9.24009895324707,9.24009895324707,6.217886447906494,494,0.0,0.0,False,-0.006968963241825943,-0.006993359878405813,1.175598106440836,6.883307933807373,-0.09667175902921044,0.42728576599402057
2001-05-31,9.12662410736084,9.30494213104248,9.12662410736084,9.30494213104248,6.2615227699279785,1604,0.0,0.0,False,0.007017870523540415,0.006993359878405838,1.1908661722630978,6.883307933807373,-0.09033231839381994,0.4273248943453094
2001-06-01,9.30494213104248,9.30494213104248,9.30494213104248,9.30494213104248,6.2615227699279785,0,0.0,0.0,False,0.0,0.0,1.1908661722630978,6.883307933807373,-0.09033231839381994,0.4273248943453094
2001-06-04,9.30494213104248,9.377889633178711,9.12662410736084,9.337363243103027,6.28333854675293,18876,0.0,0.0,False,0.0034841008531862894,0.0034780454348580236,1.1984993709630967,6.883307933807373,-0.08716294444821993,0.4227538948840515
2001-06-05,9.337363243103027,9.337363243103027,9.118518829345703,9.337363243103027,6.28333854675293,1234,0.0,0.0,False,0.0,0.0,1.1984993709630967,6.883307933807373,-0.08716294444821993,0.41993807522306603
2001-06-06,9.12662410736084,9.12662410736084,8.940200805664062,8.940200805664062,6.016079425811768,7279,0.0,0.0,False,-0.04253457281547801,-0.04346566595831241,1.1049871393840842,6.883307933807373,-0.12599007865625367,0.42219812095674514
2001-06-07,9.118518829345703,9.118518829345703,9.118518829345703,9.118518829345703,6.13607120513916,123,0.0,0.0,False,0.019945178717649892,0.019748879496547404,1.1469714840774543,6.883307933807373,-0.10855779457405346,0.4226247854836141
2001-06-08,9.045570373535156,9.045570373535156,8.956412315368652,8.956412315368652,6.0269880294799805,2468,0.0,0.0,False,-0.01777736470330049,-0.017937280135817333,1.108803988997423,6.883307933807373,-0.12440528777182502,0.4230412077972743
2001-06-11,8.956412315368652,9.12662410736084,8.956412315368652,9.118518829345703,6.13607120513916,3701,0.0,0.0,False,0.018099119348772286,0.01793728013581744,1.1469714840774543,6.883307933807373,-0.10855779457405346,0.4233878035242326
2001-06-12,9.19957160949707,9.337363243103027,9.19957160949707,9.337363243103027,6.28333854675293,4935,0.0,0.0,False,0.02400026608075012,0.023716786461764824,1.1984993709630962,6.883307933807373,-0.08716294444821993,0.42320063825325144
2001-06-13,9.321151733398438,9.361679077148438,9.28062629699707,9.321151733398438,6.272429466247559,6909,0.0,0.0,False,-0.0017361917433222906,-0.0017377006709851735,1.1946823545075307,6.883307933807373,-0.08874780460706755,0.42320917340704206
2001-06-14,9.321151733398438,9.321151733398438,9.321151733398438,9.321151733398438,6.272429466247559,0,0.0,0.0,False,0.0,0.0,1.1946823545075307,6.883307933807373,-0.08874780460706755,0.42320917340704206
2001-06-15,9.321151733398438,9.321151733398438,9.321151733398438,9.321151733398438,6.272429466247559,494,0.0,0.0,False,0.0,0.0,1.1946823545075307,6.883307933807373,-0.08874780460706755,0.42320917340704206
2001-06-18,9.321151733398438,9.321151733398438,9.19957160949707,9.28062629699707,6.245159149169922,16779,0.0,0.0,False,-0.004347648263624215,-0.004357126769118267,1.1851406475797495,6.883307933807373,-0.09270960863209143,0.42253236284665896
2001-06-19,9.07799243927002,9.07799243927002,9.07799243927002,9.07799243927002,6.108800888061523,1727,0.0,0.0,False,-0.021834233179873763,-0.022076127583996925,1.1374297771496726,6.883307933807373,-0.11251959859907723,0.42315216532236155
2001-06-20,9.118518829345703,9.118518829345703,9.118518829345703,9.118518829345703,6.13607120513916,494,0.0,0.0,False,0.004464103115708218,0.004454168562335494,1.1469714840774539,6.883307933807373,-0.10855779457405346,0.42310362542890056
2001-06-21,9.10230827331543,9.10230827331543,9.03746509552002,9.03746509552002,6.081528186798096,864,0.0,0.0,False,-0.00888891548314874,-0.008928657577075127,1.1278872360107588,6.883307933807373,-0.11648174899619634,0.42306033291323203
2001-06-22,9.28062629699707,9.28062629699707,9.28062629699707,9.28062629699707,6.245159149169922,247,0.0,0.0,False,0.02690622444651991,0.026550616598736664,1.185140647579749,6.883307933807373,-0.09270960863209143,0.4237929274886868
2001-06-25,9.24009895324707,9.24009895324707,9.07799243927002,9.07799243927002,6.108800888061523,247,0.0,0.0,False,-0.021834233179873763,-0.022076127583996925,1.1374297771496726,6.883307933807373,-0.11251959859907723,0.4243498612980781
2001-06-26,9.03746509552002,9.28062629699707,9.03746509552002,9.28062629699707,6.245159149169922,494,0.0,0.0,False,0.02232160838224151,0.022076127583996984,1.1851406475797495,6.883307933807373,-0.09270960863209143,0.4236252662457294
2001-06-27,9.03746509552002,9.03746509552002,8.956412315368652,8.99693775177002,6.11837911605835,153726,0.097264,0.0,False,-0.020300528790915373,-0.02050941637948175,1.1407811369513574,6.883307933807373,-0.11112808334377644,0.42377292162919195
2001-06-28,9.07799243927002,9.07799243927002,9.03746509552002,9.03746509552002,6.145941734313965,2714,0.0,0.0,False,0.0045048889146594995,0.00449477227410873,1.1504251181639216,6.883307933807373,-0.1071238140998797,0.42363518033123215
2001-06-29,9.03746509552002,9.03746509552002,9.03746509552002,9.03746509552002,6.145941734313965,1234,0.0,0.0,False,0.0,0.0,1.1504251181639216,6.883307933807373,-0.1071238140998797,0.42363518033123215
2001-07-02,8.964516639709473,9.03746509552002,8.964516639709473,9.03746509552002,6.145941734313965,370,0.0,0.0,False,0.0,0.0,1.1504251181639216,6.883307933807373,-0.1071238140998797,0.42315315701284295
2001-07-03,8.99693775177002,8.99693775177002,8.99693775177002,8.99693775177002,6.11837911605835,1357,0.0,0.0,False,-0.004484685902850005,-0.004494772274108714,1.1407811369513574,6.883307933807373,-0.11112808334377644,0.42312162448049756
2001-07-05,8.99693775177002,9.313047409057617,8.99693775177002,9.313047409057617,6.333352088928223,1110,0.0,0.0,False,0.03513560843355612,0.03453244077573286,1.2159987847212235,6.883307933807373,-0.07989702773255891,0.42408625028256763
2001-07-06,9.313047409057617,9.313047409057617,9.313047409057617,9.313047409057617,6.333352088928223,0,0.0,0.0,False,0.0,0.0,1.2159987847212235,6.883307933807373,-0.07989702773255891,0.42408625028256763
2001-07-09,9.596734046936035,9.596734046936035,9.069886207580566,9.07799243927002,6.173501491546631,4318,0.0,0.0,False,-0.025239493263139123,-0.025563472273330598,1.1600680983231277,6.883307933807373,-0.10311996050249728,0.4240609556469707
2001-07-10,9.499469757080078,9.604840278625488,9.499469757080078,9.604840278625488,6.531783103942871,4935,0.0,0.0,False,0.05803539739754404,0.05641378977392777,1.2854285088150679,6.883307933807373,-0.051069170992334545,0.4255004776577439
2001-07-11,9.604840278625488,9.685893058776855,9.596734046936035,9.685893058776855,6.5869059562683105,10364,0.0,0.0,False,0.008439173721516369,0.008403762980415286,1.3047156370290645,6.883307933807373,-0.04306097887663629,0.42429190710690257
2001-07-12,9.685893058776855,9.807473182678223,9.685893058776855,9.807473182678223,6.669584274291992,14312,0.0,0.0,False,0.012551920214528334,0.012473797908048196,1.3336442438222291,6.883307933807373,-0.03104955663332698,0.4242802047841022
2001-07-13,9.726420402526855,9.726420402526855,9.726420402526855,9.726420402526855,6.614462852478027,2468,0.0,0.0,False,-0.00826459634469745,-0.008298937462274088,1.3143576161349118,6.883307933807373,-0.039057540925768075,0.42438801123644954
2001-07-16,9.807473182678223,9.888526916503906,9.726420402526855,9.807473182678223,6.669584274291992,9500,0.0,0.0,False,0.008333469102984603,0.008298937462274066,1.3336442438222291,6.883307933807373,-0.03104955663332698,0.42444292664519007
2001-07-17,9.807473182678223,9.807473182678223,9.783157348632812,9.783157348632812,6.653049468994141,6169,0.0,0.0,False,-0.002479135822840539,-0.0024822139685345174,1.327858822779604,6.883307933807373,-0.03345171638803457,0.4244583622442981
2001-07-18,9.726420402526855,9.783157348632812,9.726420402526855,9.783157348632812,6.653049468994141,1851,0.0,0.0,False,0.0,0.0,1.327858822779604,6.883307933807373,-0.03345171638803457,0.4242210583150162
2001-07-19,9.783157348632812,10.13168716430664,9.783157348632812,9.929054260253906,6.752270698547363,6909,0.0,0.0,False,0.014913646744343811,0.014803531775320315,1.3625756869332428,6.883307933807373,-0.019036956724893916,0.4240506112201905
2001-07-20,9.856104850769043,9.856104850769043,9.856104850769043,9.856104850769043,6.702658176422119,987,0.0,0.0,False,-0.007347531569775079,-0.007374657634615783,1.345216587487518,6.883307933807373,-0.026244613654140436,0.4236418891021306
2001-07-23,10.123581886291504,10.123581886291504,9.856104850769043,9.856104850769043,6.702658176422119,4688,0.0,0.0,False,0.0,0.0,1.345216587487518,6.883307933807373,-0.026244613654140436,0.42356913995639034
2001-07-24,9.929054260253906,10.334321022033691,9.929054260253906,10.334321022033691,7.027869701385498,36889,0.0,0.0,False,0.04851978370422838,0.04737943976001455,1.459005989051981,7.027869701385498,0.0,0.42614386629897355
2001-07-25,10.15600299835205,10.326215744018555,10.15600299835205,10.293793678283691,7.000308513641357,740,0.0,0.0,False,-0.003921698738766799,-0.003929408763463188,1.4493625083660961,7.027869701385498,-0.003921698738766799,0.4252778862318921
2001-07-26,10.10737133026123,10.10737133026123,10.10737133026123,10.10737133026123,6.873533725738525,1851,0.0,0.0,False,-0.018109885822287453,-0.01827587691164178,1.4050048330021947,7.027869701385498,-0.02196056304466576,0.4255801108622477
2001-07-27,10.293793678283691,10.455901145935059,9.929054260253906,10.237056732177734,6.961725234985352,2714,0.0,0.0,False,0.01283059235114914,0.012748977669550438,1.4358624696169895,7.027869701385498,-0.00941173772574444,0.42572439407597384
2001-07-30,10.245162010192871,10.245162010192871,9.961475372314453,10.034422874450684,6.823923587799072,11597,0.0,0.0,False,-0.01979418068581229,-0.01999270966021621,1.387646567767602,7.027869701385498,-0.029019620774445976,0.42426710274208124
2001-07-31,10.172213554382324,10.172213554382324,10.034422874450684,10.034422874450684,6.823923587799072,3084,0.0,0.0,False,0.0,0.0,1.387646567767602,7.027869701385498,-0.029019620774445976,0.4241829825727589
2001-08-01,10.034422874450684,10.212740898132324,9.969579696655273,10.212740898132324,6.945191383361816,26156,0.0,0.0,False,0.017770977942890065,0.01761492026702194,1.4300773822588173,7.027869701385498,-0.011764349872249613,0.4244803278481132
2001-08-02,10.083054542541504,10.447795867919922,10.083054542541504,10.083054542541504,6.856994152069092,4195,0.0,0.0,False,-0.012699035408010984,-0.012780357365322783,1.399217743537306,7.027869701385498,-0.024313989384680768,0.4247257488509517
2001-08-03,10.212740898132324,10.536954879760742,10.083054542541504,10.358636856079102,7.044404029846191,17766,0.0,0.0,False,0.027331199884507607,0.026964371541584937,1.4647912432523813,7.044404029846191,0.0,0.42540086391936593
2001-08-06,10.739588737487793,10.739588737487793,10.520744323730469,10.536954879760742,7.165670871734619,19493,0.0,0.0,False,0.01721463467663642,0.01706814167884492,1.5072217240591437,7.165670871734619,0.0,0.42567049824484554
2001-08-07,10.536954879760742,10.942221641540527,10.407268524169922,10.536954879760742,7.165670871734619,91915,0.0,0.0,False,0.0,0.0,1.5072217240591437,7.165670871734619,0.0,0.42488741355462945
2001-08-08,10.577482223510742,10.577482223510742,10.577482223510742,10.577482223510742,7.193231582641602,1234,0.0,0.0,False,0.003846215016056309,0.0038388372426988444,1.5168650379028024,7.193231582641602,0.0,0.4238981795548357
2001-08-09,10.577482223510742,10.780115127563477,10.455901145935059,10.536954879760742,7.165670871734619,3701,0.0,0.0,False,-0.0038314783265828156,-0.003838837242698748,1.5072217240591437,7.193231582641602,-0.0038314783265828156,0.4237701939262725
2001-08-10,10.536954879760742,10.553165435791016,10.455901145935059,10.553165435791016,7.176693439483643,20110,0.0,0.0,False,0.0015382464456332734,0.0015370645564388513,1.511078448964592,7.193231582641602,-0.002299125638867028,0.42347930709926385
2001-08-13,10.69906234741211,10.69906234741211,10.536954879760742,10.69906234741211,7.275912284851074,4195,0.0,0.0,False,0.01382514750059749,0.013730451937457755,1.5457944789070992,7.275912284851074,0.0,0.42363922671303317
2001-08-14,10.536954879760742,10.69906234741211,10.536954879760742,10.69906234741211,7.275912284851074,987,0.0,0.0,False,0.0,0.0,1.5457944789070992,7.275912284851074,0.0,0.4234775101740854
2001-08-15,10.69906234741211,10.69906234741211,10.690956115722656,10.690956115722656,7.270402908325195,6909,0.0,0.0,False,-0.0007572076614158485,-0.0007574944879377353,1.5438667838232805,7.275912284851074,-0.0007572076614158485,0.42332344647269804
2001-08-16,10.496427536010742,10.68285083770752,10.496427536010742,10.650429725646973,7.242840766906738,22578,0.0,0.0,False,-0.0037910060509708243,-0.003798210127304993,1.5342229694529426,7.275912284851074,-0.0045453431335604755,0.4230785144212654
2001-08-17,10.545060157775879,10.739588737487793,10.536954879760742,10.739588737487793,7.303472995758057,5675,0.0,0.0,False,0.008371332575521029,0.008336487303489657,1.5554377927507574,7.303472995758057,0.0,0.4231218775845548
2001-08-20,10.472111701965332,10.61800765991211,10.472111701965332,10.553165435791016,7.176693439483643,93765,0.0,0.0,False,-0.017358804002978956,-0.017511234625704617,1.511078448964592,7.303472995758057,-0.017358804002978956,0.4227937325540839
2001-08-21,10.472111701965332,10.61800765991211,10.472111701965332,10.61800765991211,7.220792293548584,21837,0.0,0.0,False,0.006144731475128173,0.006125929595036005,1.526508351746461,7.303472995758057,-0.011320737717178453,0.42278807403345625
2001-08-22,10.61800765991211,10.61800765991211,10.61800765991211,10.61800765991211,7.220792293548584,370,0.0,0.0,False,0.0,0.0,1.526508351746461,7.303472995758057,-0.011320737717178453,0.42263679458146913
2001-08-23,10.480216979980469,10.480216979980469,10.480216979980469,10.480216979980469,7.127086162567139,1481,0.0,0.0,False,-0.01297726442916336,-0.01306220478778067,1.4937211847833574,7.303472995758057,-0.024151089939452808,0.4227412416796381
2001-08-24,10.61800765991211,10.86116886138916,10.577482223510742,10.69906234741211,7.275912284851074,5305,0.0,0.0,False,0.020881762741357113,0.020666727130202515,1.5457944789070992,7.303472995758057,-0.00377364452815665,0.41743363328965793
2001-08-27,10.739588737487793,10.739588737487793,10.69906234741211,10.69906234741211,7.275912284851074,864,0.0,0.0,False,0.0,0.0,1.5457944789070992,7.303472995758057,-0.00377364452815665,0.41664583497025376
2001-08-28,10.739588737487793,10.86116886138916,10.739588737487793,10.739588737487793,7.303472995758057,1851,0.0,0.0,False,0.0037879388629196153,0.0037807826882468145,1.5554377927507574,7.303472995758057,0.0,0.41581538266375273
2001-08-29,10.739588737487793,10.942221641540527,10.577482223510742,10.577482223510742,7.193231582641602,1357,0.0,0.0,False,-0.015094382245335103,-0.015209461939444686,1.516865037902802,7.303472995758057,-0.015094382245335103,0.41612736949719586
2001-08-30,10.61800765991211,10.61800765991211,10.415374755859375,10.455901145935059,7.110550880432129,22454,0.0,0.0,False,-0.011494236110650813,-0.011560805443246138,1.487935596898505,7.303472995758057,-0.026415119962513667,0.4163064964267077
2001-08-31,10.86116886138916,10.86116886138916,10.577482223510742,10.86116886138916,7.386152744293213,2221,0.0,0.0,False,0.03875956567859262,0.038027275981310074,1.5843669000706013,7.386152744293213,0.0,0.4179637564104284
2001-09-04,10.739588737487793,10.739588737487793,10.536954879760742,10.536954879760742,7.165670871734619,3084,0.0,0.0,False,-0.029850705799300603,-0.03030530778076275,1.5072217240591432,7.386152744293213,-0.029850705799300603,0.41891428659784696
2001-09-05,10.585586547851562,10.585586547851562,10.585586547851562,10.585586547851562,7.198742866516113,370,0.0,0.0,False,0.004615338238872946,0.004604720223297607,1.5187934003555266,7.386152744293213,-0.02537313866436064,0.4189217587722992
2001-09-06,10.577482223510742,10.65853500366211,10.577482223510742,10.65853500366211,7.248353004455566,1110,0.0,0.0,False,0.006891500204877055,0.006867862355363369,1.5361516655901197,7.386152744293213,-0.018656497449787368,0.41870789412902565
2001-09-07,10.739588737487793,10.739588737487793,10.577482223510742,10.626113891601562,7.226304531097412,5799,0.0,0.0,False,-0.0030418597638113276,-0.0030464956226980266,1.5284370478836382,7.386152744293213,-0.021641606764672527,0.4185860908757271
2001-09-10,10.739588737487793,10.739588737487793,10.739588737487793,10.739588737487793,7.303472995758057,617,0.0,0.0,False,0.010678828207219881,0.010622212226180532,1.5554377927507579,7.386152744293213,-0.011193885558220762,0.41853852612713005
2001-09-17,10.577482223510742,10.69906234741211,10.455901145935059,10.585586547851562,7.198742866516113,25539,0.0,0.0,False,-0.01433977086007876,-0.014443578958846001,1.5187934003555266,7.386152744293213,-0.02537313866436064,0.41881759552848963
2001-09-18,10.536954879760742,10.5936918258667,10.536954879760742,10.585586547851562,7.198742866516113,14558,0.0,0.0,False,0.0,0.0,1.5187934003555266,7.386152744293213,-0.02537313866436064,0.4187478479449601
2001-09-19,10.577482223510742,10.65853500366211,10.536954879760742,10.5936918258667,7.204257488250732,9993,0.0,0.0,False,0.0007660534397289087,0.0007657601705563301,1.5207229307038355,7.386152744293213,-0.024626522404782247,0.4180884658349329
2001-09-20,10.69906234741211,10.69906234741211,10.536954879760742,10.536954879760742,7.165670871734619,21837,0.0,0.0,False,-0.005356085145352352,-0.005370480393853903,1.5072217240591437,7.386152744293213,-0.029850705799300603,0.4181419971593384
2001-09-21,10.536954879760742,10.585586547851562,10.536954879760742,10.585586547851562,7.198742866516113,43058,0.0,0.0,False,0.004615338238872946,0.004604720223297607,1.518793400355527,7.386152744293213,-0.02537313866436064,0.4180155517035213
2001-09-24,10.585586547851562,10.585586547851562,10.585586547851562,10.585586547851562,7.198742866516113,0,0.0,0.0,False,0.0,0.0,1.518793400355527,7.386152744293213,-0.02537313866436064,0.4180155517035213
2001-09-25,10.536954879760742,10.65853500366211,10.536954879760742,10.65853500366211,7.248353004455566,2468,0.0,0.0,False,0.006891500204877055,0.006867862355363369,1.5361516655901202,7.386152744293213,-0.018656497449787368,0.4180484648793505
2001-09-26,10.536954879760742,10.536954879760742,10.536954879760742,10.536954879760742,7.231663703918457,2097,0.097264,0.0,False,-0.0023024955499340027,-0.002305150368734596,1.5303121876661412,7.386152744293213,-0.020916036497365842,0.41760554181691234
2001-09-27,10.536954879760742,10.942221641540527,10.536954879760742,10.585586547851562,7.265039920806885,8636,0.0,0.0,False,0.004615288853980104,0.004604671065284409,1.5419903093029665,7.386152744293213,-0.01639728119350148,0.4176140305577355
2001-09-28,10.69906234741211,10.942221641540527,10.536954879760742,10.942221641540527,7.50980281829834,10857,0.0,0.0,False,0.033690509640623034,0.033135417589165196,1.6276312583249086,7.50980281829834,0.0,0.41882500372590814
2001-10-01,10.942221641540527,10.942221641540527,10.536954879760742,10.536954879760742,7.231663703918457,5058,0.0,0.0,False,-0.03703680657262676,-0.03774008865444961,1.5303121876661412,7.50980281829834,-0.03703680657262676,0.4205396968569517
2001-10-02,10.942221641540527,10.942221641540527,10.536954879760742,10.585586547851562,7.265039920806885,11967,0.0,0.0,False,0.004615288853980104,0.004604671065284409,1.5419903093029665,7.50980281829834,-0.03259245327920823,0.4205257719597423
2001-10-03,10.69906234741211,10.69906234741211,10.536954879760742,10.65853500366211,7.315106391906738,8760,0.0,0.0,False,0.006891424086530318,0.0068677867579930475,1.5595082425482238,7.50980281829834,-0.025925637610245245,0.4204897733179862
2001-10-04,10.65853500366211,10.65853500366211,10.536954879760742,10.536954879760742,7.231663703918457,1974,0.0,0.0,False,-0.011406900121179397,-0.011472457823277587,1.5303121876661407,7.50980281829834,-0.03703680657262676,0.4206650273625972
2001-10-05,10.585586547851562,10.585586547851562,10.585586547851562,10.585586547851562,7.265039920806885,1851,0.0,0.0,False,0.004615288853980104,0.004604671065284409,1.541990309302966,7.50980281829834,-0.03259245327920823,0.41967954049633904
2001-10-08,10.536954879760742,10.536954879760742,10.536954879760742,10.536954879760742,7.231663703918457,370,0.0,0.0,False,-0.0045940858208967095,-0.0046046710652844275,1.5303121876661403,7.50980281829834,-0.03703680657262676,0.4160368810708562
2001-10-09,10.545060157775879,10.690956115722656,10.545060157775879,10.690956115722656,7.337359428405762,494,0.0,0.0,False,0.014615685797174649,0.01450990611095331,1.5672944355698304,7.50980281829834,-0.022962439103248355,0.41623685775935604
2001-10-10,10.65853500366211,10.65853500366211,10.609903335571289,10.609903335571289,7.281726837158203,4071,0.0,0.0,False,-0.007582099771776707,-0.007610990015368544,1.547828953015813,7.50980281829834,-0.0303704353707408,0.4156598179750349
2001-10-11,10.739588737487793,10.739588737487793,10.609903335571289,10.69906234741211,7.34291934967041,6416,0.0,0.0,False,0.00840357155392657,0.00836845812813873,1.569239815929647,7.50980281829834,-0.022222083943576054,0.4155755787473986
2001-10-12,10.674745559692383,10.69906234741211,10.61800765991211,10.626113891601562,7.292856216430664,17396,0.0,0.0,False,-0.006817878674098887,-0.006841226591599686,1.5517230505799744,7.50980281829834,-0.02888845514546201,0.4138980320878334
2001-10-15,10.61800765991211,10.61800765991211,10.536954879760742,10.585586547851562,7.265039920806885,11967,0.0,0.0,False,-0.003814184017656874,-0.0038214765668395287,1.5419903093029657,7.50980281829834,-0.03259245327920823,0.41202108209771277
2001-10-16,10.536954879760742,10.585586547851562,10.536954879760742,10.585586547851562,7.265039920806885,34175,0.0,0.0,False,0.0,0.0,1.5419903093029657,7.50980281829834,-0.03259245327920823,0.4019183497334483
2001-10-17,10.536954879760742,10.585586547851562,10.455901145935059,10.455901145935059,7.176034450531006,37013,0.0,0.0,False,-0.012251201816657509,-0.012326866412872978,1.5108478730077075,7.50980281829834,-0.04444435837304228,0.39529547248797126
2001-10-18,10.536954879760742,10.536954879760742,10.536954879760742,10.536954879760742,7.231663703918457,123,0.0,0.0,False,0.007752088395190926,0.007722195347588624,1.5303121876661403,7.50980281829834,-0.03703680657262676,0.3932324164288894
2001-10-19,10.553165435791016,10.553165435791016,10.455901145935059,10.455901145935059,7.176034450531006,9870,0.0,0.0,False,-0.007692455797869702,-0.007722195347588585,1.5108478730077075,7.50980281829834,-0.04444435837304228,0.3933436082703542
2001-10-22,10.577482223510742,10.577482223510742,10.577482223510742,10.577482223510742,7.25947904586792,4935,0.0,0.0,False,0.011628232265626703,0.011561143950954133,1.540044595258696,7.50980281829834,-0.03333293542947391,0.3931643116365062
2001-10-23,10.455901145935059,10.536954879760742,9.929054260253906,9.929054260253906,6.814454078674316,5058,0.0,0.0,False,-0.06130260372428664,-0.06326211339853649,1.3843332479935362,7.50980281829834,-0.09259214342216027,0.39791379551295614
2001-10-24,10.253268241882324,10.253268241882324,10.13168716430664,10.13168716430664,6.953521728515625,6786,0.0,0.0,False,0.020407746275159067,0.020202298667091837,1.432992115954014,7.50980281829834,-0.07407399411703375,0.39804184422222894
2001-10-25,9.977685928344727,9.977685928344727,9.977685928344727,9.977685928344727,6.847829341888428,1234,0.0,0.0,False,-0.015199835529924988,-0.015316537103301423,1.3960110359459086,7.50980281829834,-0.08814791711933523,0.3982152071733131
2001-10-26,9.977685928344727,10.334321022033691,9.847999572753906,10.334321022033691,7.092592239379883,7773,0.0,0.0,False,0.035743136294917655,0.03511917515633032,1.4816519849678502,7.50980281829834,-0.055555463840126995,0.3996606657361052
2001-10-29,10.342426300048828,10.342426300048828,10.334321022033691,10.334321022033691,7.092592239379883,3455,0.0,0.0,False,0.0,0.0,1.4816519849678502,7.50980281829834,-0.055555463840126995,0.3995671583971187
2001-10-30,10.334321022033691,10.528848648071289,10.334321022033691,10.382952690124512,7.125966548919678,9870,0.0,0.0,False,0.004705516461878778,0.004694480126854482,1.4933294392357706,7.50980281829834,-0.05111136452789533,0.39954443697903014
2001-10-31,10.334321022033691,10.334321022033691,10.334321022033691,10.334321022033691,7.092592239379883,247,0.0,0.0,False,-0.004683478277743847,-0.004694480126854325,1.4816519849678507,7.50980281829834,-0.055555463840126995,0.3995941487860823
2001-11-01,10.334321022033691,10.334321022033691,10.334321022033691,10.334321022033691,7.092592239379883,0,0.0,0.0,False,0.0,0.0,1.4816519849678507,7.50980281829834,-0.055555463840126995,0.3995941487860823
2001-11-02,10.488323211669922,10.488323211669922,10.415374755859375,10.415374755859375,7.148221492767334,1604,0.0,0.0,False,0.007843289379950935,0.007812690677978714,1.501116299626283,7.50980281829834,-0.04814791203971147,0.39963420580477554
2001-11-05,10.374848365783691,10.374848365783691,10.374848365783691,10.374848365783691,7.120406150817871,247,0.0,0.0,False,-0.0038912255275814767,-0.0038988160429713373,1.4913838920337272,7.50980281829834,-0.05185178318286432,0.39549433948534896
2001-11-06,10.342426300048828,10.382952690124512,10.334321022033691,10.382952690124512,7.125966548919678,35285,0.0,0.0,False,0.0007809102436056037,0.000780605491846846,1.4933294392357706,7.50980281829834,-0.05111136452789533,0.3823196375292479
2001-11-07,10.293793678283691,10.293793678283691,10.172213554382324,10.172213554382324,6.9813361167907715,67980,0.0,0.0,False,-0.020296254709592065,-0.02050505374366762,1.4427241898621168,7.50980281829834,-0.07037024996447439,0.38294867729169274
2001-11-08,10.172213554382324,10.204634666442871,10.13168716430664,10.172213554382324,6.9813361167907715,15915,0.0,0.0,False,0.0,0.0,1.4427241898621168,7.50980281829834,-0.07037024996447439,0.38294867729169274
2001-11-09,10.13168716430664,10.13168716430664,10.13168716430664,10.13168716430664,6.953521728515625,15422,0.0,0.0,False,-0.003984106739718496,-0.0039920644362157545,1.4329921159540135,7.50980281829834,-0.07407399411703375,0.38298635792531655
2001-11-12,10.180318832397461,10.212740898132324,10.180318832397461,10.212740898132324,7.009152412414551,617,0.0,0.0,False,0.008000360978350107,0.007968527762555317,1.4524569311391256,7.50980281829834,-0.06666625183072816,0.3830361989309172
2001-11-13,10.285689353942871,10.577482223510742,10.212740898132324,10.431585311889648,7.159347057342529,16656,0.0,0.0,False,0.021428360533572555,0.021202001179953398,1.5050090624526336,7.50980281829834,-0.0466664397768064,0.38192930062950564
2001-11-14,10.496427536010742,10.496427536010742,10.496427536010742,10.496427536010742,7.2038493156433105,617,0.0,0.0,False,0.006215966057287359,0.006196726626876557,1.5205801137580361,7.50980281829834,-0.04074055072518612,0.3819495440662617
2001-11-15,10.374848365783691,10.536954879760742,10.374848365783691,10.536954879760742,7.231663703918457,3948,0.0,0.0,False,0.0038610452629466163,0.0038536105586936434,1.530312187666139,7.50980281829834,-0.03703680657262676,0.38194996490253363
2001-11-16,10.536954879760742,10.642324447631836,10.536954879760742,10.642324447631836,7.303979396820068,14188,0.0,0.0,False,0.009999869443932718,0.009950201589726777,1.5556149791951923,7.50980281829834,-0.027407300359040487,0.3820328649131696
2001-11-19,10.65853500366211,10.739588737487793,10.61800765991211,10.70716667175293,7.348484992980957,24922,0.0,0.0,False,0.006093335391973431,0.006074846093523743,1.57118719839618,7.50980281829834,-0.021480966840343285,0.3820526742733851
2001-11-20,10.70716667175293,10.70716667175293,10.70716667175293,10.70716667175293,7.348484992980957,0,0.0,0.0,False,0.0,0.0,1.57118719839618,7.50980281829834,-0.021480966840343285,0.38202558921230023
2001-11-21,10.69906234741211,10.982748985290527,10.69906234741211,10.966538429260254,7.526491641998291,15422,0.0,0.0,False,0.024223584750783456,0.023934847266815582,1.6334705694066596,7.526491641998291,0.0,0.3823563210884206
2001-11-23,10.739588737487793,11.088118553161621,10.739588737487793,11.088118553161621,7.609935283660889,8513,0.0,0.0,False,0.0110866583836986,0.011025651878024678,1.6626669579731956,7.609935283660889,0.0,0.3823564579939389
2001-11-26,11.023276329040527,11.306962966918945,11.023276329040527,11.306962966918945,7.760132789611816,1234,0.0,0.0,False,0.019737028023538272,0.019544778392810498,1.715220090340062,7.760132789611816,0.0,0.3815768827449448
2001-11-27,11.306962966918945,11.306962966918945,11.306962966918945,11.306962966918945,7.760132789611816,0,0.0,0.0,False,0.0,0.0,1.715220090340062,7.760132789611816,0.0,0.3815768827449448
2001-11-28,10.74769401550293,10.942221641540527,10.739588737487793,10.79632568359375,7.409675121307373,15052,0.0,0.0,False,-0.045161297854797944,-0.046212851043602406,1.5925972270988833,7.760132789611816,-0.045161297854797944,0.3845133166691017
2001-11-29,10.69906234741211,10.934117317199707,10.69906234741211,10.780115127563477,7.3985490798950195,9500,0.0,0.0,False,-0.0015015559022769631,-0.00150268436711762,1.588704297430306,7.760132789611816,-0.04659504154372651,0.38449749941145756
2001-11-30,10.69906234741211,10.739588737487793,10.69906234741211,10.739588737487793,7.370731830596924,3331,0.0,0.0,False,-0.0037598249329300337,-0.003766910841452964,1.5789712224688444,7.760132789611816,-0.050179677277709556,0.3845092477820345
2001-12-03,10.739588737487793,10.739588737487793,10.293793678283691,10.293793678283691,7.064778804779053,7403,0.0,0.0,False,-0.04150917885084593,-0.04239529280817054,1.4719202447442004,7.760132789611816,-0.08960593892975732,0.38201332243351566
2001-12-04,10.293793678283691,10.293793678283691,10.293793678283691,10.293793678283691,7.064778804779053,1481,0.0,0.0,False,0.0,0.0,1.4719202447442004,7.760132789611816,-0.08960593892975732,0.38201332243351566
2001-12-05,10.293793678283691,10.293793678283691,10.293793678283691,10.293793678283691,7.064778804779053,0,0.0,0.0,False,0.0,0.0,1.4719202447442004,7.760132789611816,-0.08960593892975732,0.3746261610856321
2001-12-06,10.293793678283691,10.293793678283691,10.293793678283691,10.293793678283691,7.064778804779053,0,0.0,0.0,False,0.0,0.0,1.4719202447442004,7.760132789611816,-0.08960593892975732,0.373674731293988
2001-12-07,10.415374755859375,10.536954879760742,10.415374755859375,10.415374755859375,7.148221492767334,2097,0.0,0.0,False,0.011811082879457757,0.011741876442371268,1.5011162996262835,7.760132789611816,-0.07885319922149059,0.36389170694419315
2001-12-10,10.528848648071289,10.528848648071289,10.415374755859375,10.415374755859375,7.148221492767334,494,0.0,0.0,False,0.0,0.0,1.5011162996262835,7.760132789611816,-0.07885319922149059,0.36389170694419315
2001-12-11,10.536954879760742,10.536954879760742,10.536954879760742,10.536954879760742,7.231663703918457,247,0.0,0.0,False,0.011673142925908264,0.011605537397071063,1.5303121876661399,7.760132789611816,-0.06810052096025987,0.356452110108598
2001-12-12,10.536954879760742,10.690956115722656,10.536954879760742,10.536954879760742,7.231663703918457,4195,0.0,0.0,False,0.0,0.0,1.5303121876661399,7.760132789611816,-0.06810052096025987,0.35162352507846784
2001-12-13,10.536954879760742,10.585586547851562,10.536954879760742,10.585586547851562,7.265039920806885,10487,0.0,0.0,False,0.004615288853980104,0.004604671065284409,1.5419903093029652,7.760132789611816,-0.06379953568161789,0.3513990067353057
2001-12-14,10.626113891601562,10.626113891601562,10.536954879760742,10.536954879760742,7.231663703918457,2221,0.0,0.0,False,-0.0045940858208967095,-0.0046046710652844275,1.5303121876661394,7.760132789611816,-0.06810052096025987,0.3514569239091264
2001-12-17,10.536954879760742,10.536954879760742,10.536954879760742,10.536954879760742,7.231663703918457,2221,0.0,0.0,False,0.0,0.0,1.5303121876661394,7.760132789611816,-0.06810052096025987,0.3512352006913966
2001-12-18,10.61800765991211,10.65853500366211,10.61800765991211,10.65853500366211,7.315106391906738,740,0.0,0.0,False,0.011538518853285273,0.011472457823277693,1.5595082425482225,7.760132789611816,-0.057347781251993135,0.34889729066918856
2001-12-19,10.69906234741211,10.755799293518066,10.69906234741211,10.70716667175293,7.348484992980957,12461,0.0,0.0,False,0.0045629686413239945,0.00455258985997298,1.5711871983961805,7.760132789611816,-0.05304648873817164,0.34890189749687156
2001-12-20,10.69906234741211,11.144856452941895,10.69906234741211,10.97464370727539,7.5320587158203125,12708,0.0,0.0,False,0.024981165915790804,0.024674237705252677,1.6354184523998727,7.760132789611816,-0.02939048595879923,0.3477095564289606
2001-12-21,10.97464370727539,10.97464370727539,10.97464370727539,10.97464370727539,7.5320587158203125,0,0.0,0.0,False,0.0,0.0,1.6354184523998727,7.760132789611816,-0.02939048595879923,0.34749985961152247
2001-12-24,10.97464370727539,10.97464370727539,10.97464370727539,10.97464370727539,7.5320587158203125,0,0.0,0.0,False,0.0,0.0,1.6354184523998727,7.760132789611816,-0.02939048595879923,0.3467121853320375
2001-12-26,10.942221641540527,10.942221641540527,10.942221641540527,10.942221641540527,7.50980281829834,123,0.0,0.0,False,-0.002954822627076248,-0.002959196734053531,1.6276312583249073,7.760132789611816,-0.03225846491294371,0.34653029248394257
2001-12-27,10.942221641540527,10.942221641540527,10.820642471313477,10.877379417419434,7.532254219055176,8760,0.097264,0.0,False,0.002989612550429621,0.0029851525457417092,1.6354868577126966,7.760132789611816,-0.029365292674075505,0.34613885037242403
2001-12-28,10.820642471313477,11.063802719116211,10.820642471313477,11.063802719116211,7.661349296569824,3208,0.0,0.0,False,0.017138969790486236,0.016993754526071745,1.680656387350258,7.760132789611816,-0.01272961374761905,0.3464534952074275
2001-12-31,10.820642471313477,10.820642471313477,10.820642471313477,10.820642471313477,7.492966175079346,3948,0.0,0.0,False,-0.0219782593081701,-0.022223379448149522,1.6217402261529714,7.760132789611816,-0.034428098303951216,0.34561402215080333
2002-01-02,10.942221641540527,11.063802719116211,10.86116886138916,11.063802719116211,7.661349296569824,12091,0.0,0.0,False,0.022472158228939998,0.02222337944814955,1.680656387350258,7.760132789611816,-0.01272961374761905,0.3461828923700644
2002-01-03,10.820642471313477,11.063802719116211,10.780115127563477,10.877379417419434,7.532254219055176,48857,0.0,0.0,False,-0.016850175147665847,-0.016993754526071603,1.635486857712697,7.760132789611816,-0.029365292674075505,0.34440949852475095
2002-01-04,11.104329109191895,11.104329109191895,10.86116886138916,11.104329109191895,7.68941068649292,3948,0.0,0.0,False,0.020864466714382468,0.020649784743606635,1.690474885531636,7.760132789611816,-0.009113517131249305,0.34482227104034224
2002-01-07,11.144856452941895,11.347490310668945,10.893589973449707,11.347490310668945,7.857793807983398,4565,0.0,0.0,False,0.021898052835993997,0.02166173419923104,1.7493910467289226,7.857793807983398,0.0,0.3449054236783787
2002-01-08,10.942221641540527,11.144856452941895,10.739588737487793,10.739588737487793,7.436836242675781,31831,0.0,0.0,False,-0.05357197905599542,-0.05506035882726719,1.6021007271568193,7.857793807983398,-0.05357197905599542,0.34934687186070634
2002-01-09,10.739588737487793,11.185382843017578,10.536954879760742,10.536954879760742,7.29652214050293,36026,0.0,0.0,False,-0.0188674454558605,-0.019047706685440736,1.553005733616533,7.857793807983398,-0.07142865811905441,0.3499519479020063
2002-01-10,10.65853500366211,11.347490310668945,10.536954879760742,11.347490310668945,7.857793807983398,39850,0.0,0.0,False,0.07692317746352817,0.07410806551270796,1.7493910467289226,7.857793807983398,0.0,0.35317694459748256
2002-01-11,11.185382843017578,11.266435623168945,10.69906234741211,10.869274139404297,7.526644229888916,68720,0.0,0.0,False,-0.04214281847890178,-0.0430565919566182,1.633523958919108,7.857793807983398,-0.04214281847890178,0.35580789600317786
2002-01-14,10.942221641540527,11.347490310668945,10.942221641540527,11.347490310668945,7.857793807983398,2591,0.0,0.0,False,0.04399697501038524,0.04305659195661822,1.7493910467289226,7.857793807983398,0.0,0.3580285896026651
2002-01-15,10.86116886138916,10.982748985290527,10.78822135925293,10.982748985290527,7.6052165031433105,8760,0.0,0.0,False,-0.03214353939695813,-0.03267148720178342,1.6610158873007475,7.857793807983398,-0.03214353939695813,0.3588352507892658
2002-01-16,11.104329109191895,11.225909233093262,11.023276329040527,11.023276329040527,7.633286476135254,2714,0.0,0.0,False,0.0036908841425278283,0.0036840895432380893,1.6708373886422003,7.857793807983398,-0.028571293334275105,0.3570291924161386
2002-01-17,11.225909233093262,11.225909233093262,10.942221641540527,11.185382843017578,7.7455363273620605,1974,0.0,0.0,False,0.014705310953250006,0.014598236302457905,1.71011288294775,7.857793807983398,-0.014286132133842222,0.3568879743514374
2002-01-18,11.104329109191895,11.104329109191895,11.063802719116211,11.063802719116211,7.661349296569824,10980,0.0,0.0,False,-0.010869102826983723,-0.010928603060678681,1.6806563873502576,7.857793807983398,-0.024999957521663396,0.3570252170334906
2002-01-22,11.161067008972168,11.161067008972168,10.942221641540527,10.942221641540527,7.577157020568848,3948,0.0,0.0,False,-0.01098922301306271,-0.01105005056648247,1.6511980564882744,7.857793807983398,-0.03571445042620336,0.35723910946358134
2002-01-23,10.942221641540527,11.023276329040527,10.65853500366211,10.86116886138916,7.521029472351074,236881,0.0,0.0,False,-0.0074074680075139065,-0.007435039539866043,1.6315593917032545,7.857793807983398,-0.042857364784779306,0.35734518604099763
2002-01-24,11.144856452941895,11.144856452941895,10.97464370727539,10.97464370727539,7.599611282348633,1727,0.0,0.0,False,0.010448278428696778,0.010394072413730228,1.6590546569294222,7.857793807983398,-0.032856872036074014,0.35483393627667
2002-01-25,10.942221641540527,11.144856452941895,10.69906234741211,11.144856452941895,7.717477321624756,191108,0.0,0.0,False,0.015509482642867,0.015390439900038674,1.7002952189775038,7.857793807983398,-0.017856982479749317,0.35037667330937405
2002-01-28,10.982748985290527,11.144856452941895,10.942221641540527,11.144856452941895,7.717477321624756,17396,0.0,0.0,False,0.0,0.0,1.7002952189775038,7.857793807983398,-0.017856982479749317,0.34665412164812975
2002-01-29,10.942221641540527,11.088118553161621,10.942221641540527,10.942221641540527,7.577157020568848,2591,0.0,0.0,False,-0.01818214621282055,-0.01834947277390291,1.6511980564882744,7.857793807983398,-0.03571445042620336,0.3472178603513478
2002-01-30,10.780115127563477,10.942221641540527,10.780115127563477,10.942221641540527,7.577157020568848,2468,0.0,0.0,False,0.0,0.0,1.6511980564882744,7.857793807983398,-0.03571445042620336,0.3406099025286992
2002-01-31,10.942221641540527,10.942221641540527,10.942221641540527,10.942221641540527,7.577157020568848,2468,0.0,0.0,False,0.0,0.0,1.6511980564882744,7.857793807983398,-0.03571445042620336,0.3405819474442242
2002-02-01,10.78822135925293,10.86116886138916,10.577482223510742,10.577482223510742,7.324588298797607,3455,0.0,0.0,False,-0.03333291379413417,-0.03390111766970742,1.5628259002201745,7.857793807983398,-0.067856897523076,0.34226590097302234
2002-02-04,10.553165435791016,10.81253719329834,10.472111701965332,10.74769401550293,7.442453861236572,4688,0.0,0.0,False,0.01609176620320274,0.015963666143732676,1.6040662954260303,7.857793807983398,-0.052857068650089434,0.3425592807758116
2002-02-05,10.780115127563477,10.780115127563477,10.780115127563477,10.780115127563477,7.464901447296143,6169,0.0,0.0,False,0.003016153875872396,0.0030116144093001646,1.6119205600760083,7.857793807983398,-0.050000339826693274,0.340264514291301
2002-02-06,10.739588737487793,10.77200984954834,10.561270713806152,10.561270713806152,7.313358783721924,12584,0.0,0.0,False,-0.020300691796689252,-0.020509582762941403,1.5588967657884694,7.857793807983398,-0.06928599013483105,0.33855045311246845
2002-02-07,10.601798057556152,10.65853500366211,10.553165435791016,10.65853500366211,7.380713939666748,31461,0.0,0.0,False,0.009209879883746996,0.009167727554272349,1.58246389763629,7.857793807983398,-0.06071422589785247,0.33792034410762456
2002-02-08,10.650429725646973,10.650429725646973,10.536954879760742,10.536954879760742,7.29652214050293,39357,0.0,0.0,False,-0.011406999356978198,-0.01147255820411556,1.5530057336165335,7.857793807983398,-0.07142865811905441,0.33744986301140684
2002-02-11,10.536954879760742,10.65853500366211,10.536954879760742,10.65853500366211,7.380713939666748,1851,0.0,0.0,False,0.01153862039237441,0.011472558204115543,1.58246389763629,7.857793807983398,-0.06071422589785247,0.33761426783665704
2002-02-12,10.601798057556152,10.65853500366211,10.601798057556152,10.65853500366211,7.380713939666748,5799,0.0,0.0,False,0.0,0.0,1.58246389763629,7.857793807983398,-0.06071422589785247,0.33739680139852746
2002-02-13,10.69906234741211,10.942221641540527,10.69906234741211,10.90169620513916,7.549097061157227,6416,0.0,0.0,False,0.022813934108125267,0.02255758783459192,1.6413800588335765,7.857793807983398,-0.03928542213878672,0.33794607585645003
2002-02-14,10.79632568359375,10.92601203918457,10.69906234741211,10.90169620513916,7.549097061157227,5429,0.0,0.0,False,0.0,0.0,1.6413800588335765,7.857793807983398,-0.03928542213878672,0.33788202045543986
2002-02-15,10.780115127563477,10.780115127563477,10.69906234741211,10.763904571533203,7.453680515289307,7032,0.0,0.0,False,-0.01263946470616617,-0.012720022262960855,1.6079944288043784,7.857793807983398,-0.05142834013836284,0.3380093531051836
2002-02-19,10.70716667175293,10.780115127563477,10.69906234741211,10.739588737487793,7.436836242675781,17889,0.0,0.0,False,-0.0022598597537114573,-0.0022624170903058215,1.6021007271568197,7.857793807983398,-0.05357197905599542,0.3379616417142753
2002-02-20,10.69906234741211,10.780115127563477,10.69906234741211,10.739588737487793,7.436836242675781,16656,0.0,0.0,False,0.0,0.0,1.6021007271568197,7.857793807983398,-0.05357197905599542,0.3379616417142753
2002-02-21,10.69906234741211,10.739588737487793,10.65853500366211,10.69906234741211,7.408772945404053,24922,0.0,0.0,False,-0.003773553209453384,-0.003780691023638168,1.5922815616065362,7.857793807983398,-0.057143375551945264,0.33799428274355353
2002-02-22,10.61800765991211,10.626113891601562,10.553165435791016,10.626113891601562,7.358262538909912,3578,0.0,0.0,False,-0.0068176480594501765,-0.006840994393881881,1.574608298248501,7.857793807983398,-0.06357144018795324,0.3359367339955703
2002-02-25,10.577482223510742,10.626113891601562,10.553165435791016,10.553165435791016,7.307743549346924,8143,0.0,0.0,False,-0.00686561389945628,-0.006889290659121764,1.5569320317303905,7.857793807983398,-0.07000059712404672,0.3355989821052082
2002-02-26,10.553165435791016,10.553165435791016,10.553165435791016,10.553165435791016,7.307743549346924,1604,0.0,0.0,False,0.0,0.0,1.5569320317303905,7.857793807983398,-0.07000059712404672,0.33408383813980835
2002-02-27,10.585586547851562,10.585586547851562,10.577482223510742,10.577482223510742,7.324588298797607,1481,0.0,0.0,False,0.0023050548143810357,0.00230240225095309,1.5628259002201759,7.857793807983398,-0.067856897523076,0.3256223691857284
2002-02-28,10.6342191696167,10.6342191696167,10.6342191696167,10.6342191696167,7.363873481750488,617,0.0,0.0,False,0.005363466361560487,0.005349134199726906,1.5765715307265427,7.857793807983398,-0.06285737934878044,0.32548672673614926
2002-03-01,10.61800765991211,10.893589973449707,10.61800765991211,10.780115127563477,7.464901447296143,91544,0.0,0.0,False,0.013719405391201533,0.013626146353305722,1.6119205600760087,7.857793807983398,-0.050000339826693274,0.32502495045154367
2002-03-04,10.780115127563477,10.780115127563477,10.70716667175293,10.72337818145752,7.425611972808838,8390,0.0,0.0,False,-0.005263227487287914,-0.005277127061611839,1.5981734279896043,7.857793807983398,-0.05500040415103158,0.32486353219239966
2002-03-05,10.780115127563477,10.780115127563477,10.72337818145752,10.77200984954834,7.459291934967041,19740,0.0,0.0,False,0.004535648008747728,0.0045253929545034976,1.6099578281246467,7.857793807983398,-0.0507142186158519,0.32488105103069936
2002-03-06,10.755799293518066,11.023276329040527,10.755799293518066,11.023276329040527,7.633286476135254,15545,0.0,0.0,False,0.023325879009048478,0.02305798854848636,1.6708373886422012,7.857793807983398,-0.028571293334275105,0.32549074376144904
2002-03-07,10.780115127563477,10.90169620513916,10.780115127563477,10.83685302734375,7.504192352294922,10240,0.0,0.0,False,-0.01691199776713903,-0.01705663869872045,1.6256681926890928,7.857793807983398,-0.045000093452340684,0.3214576503387326
2002-03-08,10.739588737487793,10.820642471313477,10.739588737487793,10.820642471313477,7.492966175079346,11844,0.0,0.0,False,-0.0014959874012482333,-0.0014971075076499999,1.6217402261529719,7.857793807983398,-0.04642876128072915,0.31862844111882677
2002-03-11,10.90169620513916,10.90169620513916,10.780115127563477,10.780115127563477,7.464901447296143,14805,0.0,0.0,False,-0.0037454763744353414,-0.0037525082350075315,1.6119205600760091,7.857793807983398,-0.050000339826693274,0.3157870662606813
2002-03-12,10.934117317199707,10.934117317199707,10.780115127563477,10.780115127563477,7.464901447296143,3578,0.0,0.0,False,0.0,0.0,1.6119205600760091,7.857793807983398,-0.050000339826693274,0.31129966165025585
2002-03-13,10.78822135925293,11.347490310668945,10.780115127563477,10.942221641540527,7.577157020568848,13818,0.0,0.0,False,0.015037783695505569,0.014925837116674815,1.6511980564882758,7.857793807983398,-0.03571445042620336,0.3115850958313715
2002-03-14,10.917905807495117,10.942221641540527,10.780115127563477,10.780115127563477,7.464901447296143,6045,0.0,0.0,False,-0.014814998945907765,-0.014925837116674716,1.6119205600760091,7.857793807983398,-0.050000339826693274,0.31195354576792644
2002-03-15,10.86116886138916,10.86116886138916,10.86116886138916,10.86116886138916,7.521029472351074,2468,0.0,0.0,False,0.0075189237863630964,0.00749079757680858,1.6315593917032554,7.857793807983398,-0.042857364784779306,0.3113244916437717
2002-03-18,10.982748985290527,11.063802719116211,10.72337818145752,10.72337818145752,7.425611972808838,9993,0.0,0.0,False,-0.012686760488442639,-0.01276792463842049,1.5981734279896043,7.857793807983398,-0.05500040415103158,0.3085624353397792
2002-03-19,10.86116886138916,11.347490310668945,10.74769401550293,10.74769401550293,7.442453861236572,5182,0.0,0.0,False,0.002268080865174049,0.0022655126523117865,1.6040662954260312,7.857793807983398,-0.052857068650089434,0.3078281230351884
2002-03-20,10.869274139404297,10.869274139404297,10.763904571533203,10.820642471313477,7.492966175079346,12954,0.0,0.0,False,0.006787050989440768,0.006764122644307689,1.6217402261529719,7.857793807983398,-0.04642876128072915,0.3060371167328309
2002-03-21,10.97464370727539,11.023276329040527,10.820642471313477,10.86116886138916,7.521029472351074,9500,0.0,0.0,False,0.003745285460524661,0.003738289341800957,1.6315593917032554,7.857793807983398,-0.042857364784779306,0.3052940744295858
2002-03-22,10.86116886138916,10.86116886138916,10.86116886138916,10.86116886138916,7.521029472351074,0,0.0,0.0,False,0.0,0.0,1.6315593917032554,7.857793807983398,-0.042857364784779306,0.3047913814786352
2002-03-25,10.982748985290527,11.266435623168945,10.942221641540527,11.144856452941895,7.717477321624756,23195,0.0,0.0,False,0.02611980846450157,0.02578451231376898,1.7002952189775047,7.857793807983398,-0.017856982479749317,0.30343741931397444
2002-03-26,10.958433151245117,11.177276611328125,10.958433151245117,11.120539665222168,7.768434524536133,13325,0.097264,0.0,False,0.006602831571476342,0.006581128361805198,1.7181248135016758,7.857793807983398,-0.011372057555961601,0.3032585282827598
2002-03-27,11.347490310668945,11.75275707244873,11.306962966918945,11.55012321472168,8.068527221679688,23318,0.0,0.0,False,0.03862975174672956,0.03790229802850831,1.8231253002638712,8.068527221679688,0.0,0.3054216524128098
2002-03-28,11.631176948547363,11.914863586425781,11.631176948547363,11.833810806274414,8.266701698303223,54409,0.0,0.0,False,0.024561418853623174,0.02426463697662633,1.892465263239913,8.266701698303223,0.0,0.30307079598080094
2002-04-01,11.55012321472168,12.3201322555542,11.55012321472168,12.3201322555542,8.606428146362305,13448,0.0,0.0,False,0.04109576714602059,0.040273780738715875,2.011333342175974,8.606428146362305,0.0,0.3054997855741692
2002-04-02,12.117498397827148,12.117498397827148,12.117498397827148,12.117498397827148,8.464874267578125,3825,0.0,0.0,False,-0.016447459547316412,-0.016584220665653907,1.9618045588470494,8.606428146362305,-0.016447459547316412,0.3045004155642653
2002-04-03,12.2796049118042,12.603818893432617,12.2796049118042,12.563291549682617,8.776289939880371,8636,0.0,0.0,False,0.03678916691001777,0.03612859797912759,2.070766881117325,8.776289939880371,0.0,0.3034628263522232
2002-04-04,12.360657691955566,12.38497543334961,12.360657691955566,12.360657691955566,8.634737014770508,2468,0.0,0.0,False,-0.01612901648413323,-0.01626050483926011,2.0212384314728533,8.776289939880371,-0.01612901648413323,0.30228295216237233
2002-04-05,12.628134727478027,12.628134727478027,12.48223876953125,12.555187225341797,8.77063274383545,3208,0.0,0.0,False,0.015738259177144442,0.015615697046702444,2.0687874649433224,8.776289939880371,-0.0006445999486884846,0.3024699963594776
2002-04-08,12.48223876953125,12.725399017333984,12.48223876953125,12.628134727478027,8.821587562561035,5799,0.0,0.0,False,0.005809708400046798,0.005792897125176868,2.086616225256362,8.821587562561035,0.0,0.3024966362810231
2002-04-09,12.628134727478027,13.357617378234863,12.54708194732666,12.976664543151855,9.065061569213867,39727,0.0,0.0,False,0.0275997948131399,0.02722578657776372,2.1718061997403457,9.065061569213867,0.0,0.30166443976770735
2002-04-10,12.765926361083984,13.268458366394043,12.765926361083984,13.268458366394043,9.26889419555664,45525,0.0,0.0,False,0.022485520344948995,0.022236447802716677,2.243125912574843,9.26889419555664,0.0,0.302227943267679
2002-04-11,13.37382698059082,13.37382698059082,12.725399017333984,13.009085655212402,9.087706565856934,19247,0.0,0.0,False,-0.019547922964377462,-0.019741510587508813,2.1797295370720535,9.26889419555664,-0.019547922964377462,0.3028938723747176
2002-04-12,13.009085655212402,13.009085655212402,12.563291549682617,12.968560218811035,9.05940055847168,13448,0.0,0.0,False,-0.003114758072361279,-0.00311961902771023,2.169825448828533,9.26889419555664,-0.022601793985887686,0.3017898870962164
2002-04-15,12.968560218811035,13.049612998962402,12.806452751159668,12.887505531311035,9.002778053283691,11721,0.0,0.0,False,-0.0062501381656029364,-0.006269752048174054,2.1500136018125104,9.26889419555664,-0.028710667816288282,0.2999320626893126
2002-04-16,12.814558029174805,13.130666732788086,12.401185035705566,13.065823554992676,9.127344131469727,46759,0.0,0.0,False,0.013836404435251026,0.013741555303937142,2.1935984639837303,9.26889419555664,-0.015271515792549595,0.30016728438311
2002-04-17,13.065823554992676,13.065823554992676,12.944244384765625,12.944244384765625,9.042407989501953,12708,0.0,0.0,False,-0.009305679806125178,-0.009349248143766963,2.1638798592485644,9.26889419555664,-0.0244350837625551,0.29748184108434905
2002-04-18,13.009085655212402,13.049612998962402,12.45792293548584,12.45792293548584,8.702685356140137,18630,0.0,0.0,False,-0.037569929797043766,-0.0382938697942427,2.045013115050315,9.26889419555664,-0.061086989178054885,0.29820889975150566
2002-04-19,12.928032875061035,12.928032875061035,12.749714851379395,12.879401206970215,8.997116088867188,2591,0.0,0.0,False,0.03383217026447083,0.033272451756138376,2.1480325172162438,9.26889419555664,-0.029321524332399762,0.2957079096376573
2002-04-22,12.968560218811035,12.968560218811035,12.765926361083984,12.919927597045898,9.025423049926758,4935,0.0,0.0,False,0.0031462260551018417,0.0031412870426950593,2.1579369391442174,9.26889419555664,-0.026267550421127828,0.29135760197784544
2002-04-23,12.692977905273438,12.855085372924805,12.644346237182617,12.846979141235352,8.974465370178223,3701,0.0,0.0,False,-0.0056460156456542565,-0.005662014640793725,2.1401071777778196,9.26889419555664,-0.03176525906613137,0.2914403797428774
2002-04-24,12.887505531311035,12.887505531311035,12.449816703796387,12.725399017333984,8.889534950256348,4195,0.0,0.0,False,-0.009463563167126932,-0.009508627217381688,2.1103905751493706,9.26889419555664,-0.04092820969756583,0.2907898310544294
2002-04-25,12.749714851379395,12.887505531311035,12.48223876953125,12.846979141235352,8.974465370178223,2961,0.0,0.0,False,0.009553977839912298,0.009508627217381714,2.1401071777778196,9.26889419555664,-0.03176525906613137,0.2863857150153992
2002-04-26,12.765926361083984,12.765926361083984,12.563291549682617,12.563291549682617,8.776289939880371,4071,0.0,0.0,False,-0.02208214329472824,-0.022329603573673713,2.070766881117325,9.26889419555664,-0.053145957358367135,0.287252350301087
2002-04-29,12.717293739318848,12.733505249023438,12.563291549682617,12.717293739318848,8.883871078491211,3455,0.0,0.0,False,0.012258156846206791,0.012183634031731365,2.1084088231841984,9.26889419555664,-0.041539271993201066,0.2846246222392023
2002-04-30,12.749714851379395,12.749714851379395,12.401185035705566,12.563291549682617,8.776289939880371,5799,0.0,0.0,False,-0.012109714071752431,-0.012183634031731264,2.070766881117325,9.26889419555664,-0.053145957358367135,0.28487279296339413
2002-05-01,12.563291549682617,12.765926361083984,12.563291549682617,12.644346237182617,8.832911491394043,864,0.0,0.0,False,0.006451650059597247,0.0064309272484793165,2.090578394448895,9.26889419555664,-0.04703718641772836,0.2847690166133902
2002-05-02,12.644346237182617,12.684871673583984,12.644346237182617,12.684871673583984,8.861223220825195,370,0.0,0.0,False,0.0032052545141809663,0.0032001286361723964,2.1004844847991326,9.26889419555664,-0.043982698057647096,0.28477027420682954
2002-05-03,12.660555839538574,12.660555839538574,12.360657691955566,12.360657691955566,8.634737014770508,740,0.0,0.0,False,-0.025559248470618745,-0.02589156072391193,2.0212384314728533,9.26889419555664,-0.0684177818202022,0.2858180353399784
2002-05-06,12.441712379455566,12.441712379455566,12.441712379455566,12.441712379455566,8.69135856628418,617,0.0,0.0,False,0.006557414709540632,0.006536008394800768,2.041049944804423,9.26889419555664,-0.06230901087956342,0.28174429894133124
2002-05-07,12.3201322555542,12.3201322555542,11.914863586425781,12.158024787902832,8.493184089660645,7896,0.0,0.0,False,-0.022801323304310617,-0.023065293779074177,1.9717099818283814,9.26889419555664,-0.08368960628203725,0.282791485311552
2002-05-08,12.190445899963379,12.190445899963379,11.509596824645996,11.75275707244873,8.210077285766602,15299,0.0,0.0,False,-0.033333411934246104,-0.033901632986973726,1.8726527488549851,9.26889419555664,-0.1142333580954693,0.28449189762328714
2002-05-09,11.955390930175781,11.955390930175781,11.75275707244873,11.760863304138184,8.215741157531738,4565,0.0,0.0,False,0.000689868264085236,0.0006896304143580393,1.8746345008201573,9.26889419555664,-0.11362229579983418,0.28360732314896825
2002-05-10,11.75275707244873,11.75275707244873,11.606861114501953,11.606861114501953,8.108161926269531,247,0.0,0.0,False,-0.013094281964273424,-0.013180767884668342,1.8369932261221895,9.26889419555664,-0.1252287753854765,0.2835887683850932
2002-05-13,11.598755836486816,11.606861114501953,11.306962966918945,11.388015747070312,7.955282211303711,28130,0.0,0.0,False,-0.018855039694077536,-0.019035062437428675,1.7835016062318267,9.26889419555664,-0.1417226215488202,0.28211695082990706
2002-05-14,11.542017936706543,11.590649604797363,11.542017936706543,11.55012321472168,8.068527221679688,13571,0.0,0.0,False,0.01423519711407173,0.014134828089430453,1.823125300263872,9.26889419555664,-0.1295048738880189,0.28236550663657156
2002-05-15,11.347490310668945,11.347490310668945,11.347490310668945,11.347490310668945,7.926975250244141,3701,0.0,0.0,False,-0.0175437186423818,-0.017699433574692693,1.7735971843038532,9.26889419555664,-0.14477659546009214,0.2816309251842718
2002-05-16,11.55012321472168,11.75275707244873,11.347490310668945,11.75275707244873,8.210077285766602,11351,0.0,0.0,False,0.03571375292407297,0.03509080539300135,1.8726527488549856,9.26889419555664,-0.1142333580954693,0.28209774323844466
2002-05-17,11.566333770751953,11.760863304138184,11.566333770751953,11.590649604797363,8.096840858459473,94382,0.0,0.0,False,-0.013792370444970281,-0.013888368905843272,1.8330320579830155,9.26889419555664,-0.126450179748414,0.281748391701242
2002-05-20,11.590649604797363,11.75275707244873,11.469070434570312,11.631176948547363,8.125147819519043,20110,0.0,0.0,False,0.003496050071182477,0.0034899530942245852,1.842936479910989,9.26889419555664,-0.12339620583714195,0.2817129007612247
2002-05-21,11.75275707244873,11.833810806274414,11.55012321472168,11.75275707244873,8.210077285766602,19000,0.0,0.0,False,0.010452667217146772,0.010398415811618638,1.8726527488549851,9.26889419555664,-0.1142333580954693,0.2817596809549148
2002-05-22,11.671704292297363,11.858126640319824,11.671704292297363,11.75275707244873,8.210077285766602,24798,0.0,0.0,False,0.0,0.0,1.8726527488549851,9.26889419555664,-0.1142333580954693,0.28150732533978806
2002-05-23,11.75275707244873,11.858126640319824,11.75275707244873,11.858126640319824,8.283684730529785,87720,0.0,0.0,False,0.008965499617256123,0.008925548137986216,1.8984075159753542,9.26889419555664,-0.10629201760649609,0.2816108998258531
2002-05-24,11.825704574584961,11.825704574584961,11.71222972869873,11.75275707244873,8.210077285766602,8390,0.0,0.0,False,-0.008885833678809796,-0.00892554813798626,1.8726527488549851,9.26889419555664,-0.1142333580954693,0.2816417494510667
2002-05-28,11.71222972869873,11.833810806274414,11.631176948547363,11.79328441619873,8.23839282989502,22208,0.0,0.0,False,0.003448876684450708,0.0034429429484935654,1.8825601739430344,9.26889419555664,-0.11117845817634076,0.28141328242795055
2002-05-29,11.858126640319824,11.858126640319824,11.671704292297363,11.79328441619873,8.23839282989502,9006,0.0,0.0,False,0.0,0.0,1.8825601739430344,9.26889419555664,-0.11117845817634076,0.28126435449682097
2002-05-30,11.655492782592773,11.825704574584961,11.55012321472168,11.75275707244873,8.210077285766602,53175,0.0,0.0,False,-0.003437022816594526,-0.0034429429484934613,1.8726527488549856,9.26889419555664,-0.1142333580954693,0.28130004153039573
2002-05-31,11.955390930175781,11.955390930175781,11.55012321472168,11.955390930175781,8.35163402557373,186297,0.0,0.0,False,0.017241827924389774,0.017094874369619935,1.9221825332372684,9.26889419555664,-0.09896112207458685,0.2817552381036684
2002-06-03,11.833810806274414,12.004022598266602,11.833810806274414,11.84191608428955,8.272361755371094,4442,0.0,0.0,False,-0.009491827582470136,-0.009537162077437987,1.8944456804672742,9.26889419555664,-0.10751362774895723,0.28000061310172214
2002-06-04,11.84191608428955,12.076971054077148,11.71222972869873,11.75275707244873,8.210077285766602,20727,0.0,0.0,False,-0.007529224597081052,-0.00755771229218203,1.8726527488549851,9.26889419555664,-0.1142333580954693,0.2794812930965978
2002-06-05,11.75275707244873,11.955390930175781,11.75275707244873,11.955390930175781,8.35163402557373,9500,0.0,0.0,False,0.017241827924389774,0.017094874369619935,1.922182533237268,9.26889419555664,-0.09896112207458685,0.279816687028304
2002-06-06,11.88244342803955,11.88244342803955,11.75275707244873,11.833810806274414,8.266701698303223,7156,0.0,0.0,False,-0.010169546104443095,-0.010221609211302314,1.892465263239913,9.26889419555664,-0.10812427848554507,0.2799934706956211
2002-06-07,11.79328441619873,11.963496208190918,11.75275707244873,11.858126640319824,8.283684730529785,33558,0.0,0.0,False,0.0020543903537790786,0.0020522829796686755,1.8984075159753542,9.26889419555664,-0.10629201760649609,0.2799917430896002
2002-06-10,11.931075096130371,11.955390930175781,11.80138874053955,11.874337196350098,8.295015335083008,6416,0.0,0.0,False,0.0013678217993331465,0.0013668871832575352,1.9023720209590564,9.26889419555664,-0.10506958434594005,0.27998290717169083
2002-06-11,11.947285652160645,11.995918273925781,11.914863586425781,11.914863586425781,8.323324203491211,6416,0.0,0.0,False,0.003412756609197931,0.0034069463708945435,1.9122771102559355,9.26889419555664,-0.10201540465514436,0.2799883187956808
2002-06-12,11.84191608428955,11.955390930175781,11.509596824645996,11.80138874053955,8.244053840637207,18630,0.0,0.0,False,-0.009523882635828818,-0.009569524831172911,1.8845409248548473,9.26889419555664,-0.1105677045499911,0.27673008834146323
2002-06-13,11.80138874053955,11.874337196350098,11.75275707244873,11.75275707244873,8.210077285766602,4442,0.0,0.0,False,-0.004121340729620893,-0.004129856860965528,1.8726527488549847,9.26889419555664,-0.1142333580954693,0.27615691260145964
2002-06-14,11.79328441619873,11.833810806274414,11.75275707244873,11.833810806274414,8.266701698303223,120168,0.0,0.0,False,0.006896940255944672,0.006873265158317572,1.8924652632399126,9.26889419555664,-0.10812427848554507,0.2755466402443085
2002-06-17,11.75275707244873,12.158024787902832,11.75275707244873,11.955390930175781,8.35163402557373,37259,0.0,0.0,False,0.01027402830900992,0.010221609211302309,1.9221825332372675,9.26889419555664,-0.09896112207458685,0.2751815142380298
2002-06-18,11.833810806274414,11.955390930175781,11.75275707244873,11.75275707244873,8.210077285766602,21961,0.0,0.0,False,-0.016949586077845913,-0.017094874369619924,1.8726527488549847,9.26889419555664,-0.1142333580954693,0.2748476498318274
2002-06-19,11.947285652160645,11.987812042236328,11.71222972869873,11.850021362304688,8.278026580810547,19987,0.0,0.0,False,0.008276328307133651,0.00824226730631268,1.8964277661168985,9.26889419555664,-0.10690246256356017,0.27492223007553673
2002-06-20,12.036443710327148,12.036443710327148,11.874337196350098,11.955390930175781,8.35163402557373,7773,0.0,0.0,False,0.008891907273385069,0.008852607063307325,1.922182533237268,9.26889419555664,-0.09896112207458685,0.2750254004766475
2002-06-21,11.939180374145508,11.995918273925781,11.850021362304688,11.850021362304688,8.278026580810547,14065,0.0,0.0,False,-0.008813538109762487,-0.008852607063307195,1.896427766116899,9.26889419555664,-0.10690246256356017,0.2752079299877691
2002-06-24,11.850021362304688,12.036443710327148,11.850021362304688,11.995918273925781,8.379942893981934,28376,0.0,0.0,False,0.012311667784160152,0.012236495570330647,1.9320876225341475,9.26889419555664,-0.09590694238379116,0.2753718586876608
2002-06-25,11.995918273925781,11.995918273925781,11.55012321472168,11.55012321472168,8.068527221679688,28746,0.0,0.0,False,-0.03716202798063095,-0.037870134694952054,1.8231253002638717,9.26889419555664,-0.1295048738880189,0.277086885966234
2002-06-26,11.469070434570312,11.995918273925781,10.942221641540527,11.995918273925781,8.379942893981934,19987,0.0,0.0,False,0.03859634648879773,0.037870134694952005,1.932087622534147,9.26889419555664,-0.09590694238379116,0.27957470604093254
2002-06-27,11.922969818115234,12.076971054077148,11.631176948547363,11.955390930175781,8.35163402557373,51324,0.0,0.0,False,-0.0033781696088326374,-0.0033838885070233715,1.922182533237268,9.26889419555664,-0.09896112207458685,0.27942553020679534
2002-06-28,11.955390930175781,12.158024787902832,10.61800765991211,12.068865776062012,8.430900573730469,638467,0.0,0.0,False,0.009491142441588662,0.009446384528783292,1.9499173839005453,9.26889419555664,-0.09040923373878762,0.2783710767547053
2002-07-01,12.068865776062012,12.352553367614746,11.509596824645996,11.995918273925781,8.448026657104492,31214,0.097264,0.0,False,0.002031346856038896,0.0020292864607939086,1.955909689303906,9.26889419555664,-0.08856153939546096,0.27739732348005874
2002-07-02,11.84191608428955,11.84191608428955,11.347490310668945,11.404227256774902,8.031331062316895,35902,0.0,0.0,False,-0.049324607000046705,-0.05058260698572714,1.810110605551361,9.26889419555664,-0.13351788326950742,0.2812084960519257
2002-07-03,11.347490310668945,11.75275707244873,11.347490310668945,11.501490592956543,8.099832534790039,8513,0.0,0.0,False,0.008529280133221517,0.008493111340418524,1.8340788261114453,9.26889419555664,-0.12612741456548626,0.280476997314409
2002-07-05,11.75275707244873,11.75275707244873,11.6392822265625,11.75275707244873,8.27678394317627,4688,0.0,0.0,False,0.02184630455335923,0.02161109353817309,1.8959929752749027,9.26889419555664,-0.10703652792325247,0.2812129857172641
2002-07-08,11.590649604797363,11.79328441619873,11.517702102661133,11.71222972869873,8.248239517211914,34298,0.0,0.0,False,-0.003448733972074791,-0.0034546945633547655,1.8860054659181822,9.26889419555664,-0.11011612138522542,0.28125060401335
2002-07-09,11.75275707244873,11.858126640319824,11.590649604797363,11.590649604797363,8.162617683410645,39480,0.0,0.0,False,-0.010380619236698863,-0.010434873654138917,1.8560469420614538,9.26889419555664,-0.11935366709400219,0.2814911405101059
2002-07-10,11.744651794433594,11.833810806274414,11.363699913024902,11.77707290649414,8.293905258178711,26402,0.0,0.0,False,0.016084003913951594,0.015956026756072095,1.9019836122559997,9.26889419555664,-0.10518934802873503,0.2818193001227375
2002-07-11,11.833810806274414,11.906759262084961,11.70412540435791,11.70412540435791,8.242534637451172,13941,0.0,0.0,False,-0.00619377954394662,-0.006213040570018959,1.88400936552154,9.26889419555664,-0.11073160794062031,0.2798707763076784
2002-07-12,11.825704574584961,11.825704574584961,11.631176948547363,11.785179138183594,8.299612045288086,5922,0.0,0.0,False,0.00692473982184727,0.0069008739244554845,1.9039803800215473,9.26889419555664,-0.10457365569381649,0.2799266126265004
2002-07-15,11.6392822265625,11.939180374145508,11.477174758911133,11.88244342803955,8.368110656738281,36149,0.0,0.0,False,0.008253230521670485,0.008219358854152333,1.9279475995282733,9.26889419555664,-0.09718349565908091,0.2787483814379577
2002-07-16,11.436649322509766,11.947285652160645,11.436649322509766,11.79328441619873,8.305323600769043,15915,0.0,0.0,False,-0.007503134045996451,-0.0075314241547408895,1.905978816209359,9.26889419555664,-0.10395744891008873,0.2730158559061072
2002-07-17,11.509596824645996,11.850021362304688,11.509596824645996,11.850021362304688,8.3452787399292,11721,0.0,0.0,False,0.004810786560617064,0.00479925170663838,1.9199588600438169,9.26889419555664,-0.09964677944756428,0.2729420434222294
2002-07-18,11.833810806274414,11.914863586425781,11.66359806060791,11.66359806060791,8.21399211883545,16286,0.0,0.0,False,-0.01573184373885439,-0.015856902530212706,1.874022523533724,9.26889419555664,-0.11381099562306951,0.2732145331806928
2002-07-19,11.347490310668945,11.736547470092773,11.306962966918945,11.371806144714355,8.008498191833496,16902,0.0,0.0,False,-0.025017546161352655,-0.02533580420914676,1.802121532382452,9.26889419555664,-0.13598126994775261,0.27429479602428875
2002-07-22,11.306962966918945,11.306962966918945,10.334321022033691,10.553165435791016,7.431981563568115,35655,0.0,0.0,False,-0.07198810743982831,-0.0747107310192455,1.6004021064498475,9.26889419555664,-0.1981803431167778,0.2837103582082121
2002-07-23,10.536954879760742,11.144856452941895,8.956412315368652,9.28873062133789,6.541514873504639,38000,0.0,0.0,False,-0.11981551386356792,-0.12762375014512378,1.2888335918136544,9.26889419555664,-0.29425077733215077,0.308191988718405
2002-07-24,9.929054260253906,11.363699913024902,9.539997100830078,11.347490310668945,7.991376876831055,65512,0.0,0.0,False,0.2216400988705003,0.20019429926118087,1.796130895401355,9.26889419555664,-0.13782844984226994,0.3795413869264169
2002-07-25,10.74769401550293,11.347490310668945,10.739588737487793,10.942221641540527,7.705970287322998,16779,0.0,0.0,False,-0.03571431981083506,-0.03636767953025998,1.6962689823700345,9.26889419555664,-0.1686203203164066,0.3810521124508017
2002-07-26,11.744651794433594,11.955390930175781,10.415374755859375,11.744651794433594,8.271073341369629,11844,0.0,0.0,False,0.07333314728403195,0.07076889755033379,1.8939948727715432,9.26889419555664,-0.1076526318172184,0.38780124233470004
2002-07-29,11.914863586425781,12.158024787902832,11.75275707244873,12.158024787902832,8.562189102172852,13078,0.0,0.0,False,0.035196853998034516,0.03459160573170744,1.9958543877795436,9.26889419555664,-0.07624481178375864,0.3892933400297033
2002-07-30,11.79328441619873,12.158024787902832,11.79328441619873,12.158024787902832,8.562189102172852,8760,0.0,0.0,False,0.0,0.0,1.9958543877795436,9.26889419555664,-0.07624481178375864,0.3863927090687471
2002-07-31,12.036443710327148,12.117498397827148,11.75275707244873,11.75275707244873,8.27678394317627,9623,0.0,0.0,False,-0.033333199674853486,-0.03390141340829796,1.8959929752749023,9.26889419555664,-0.10703652792325247,0.3878906093923197
2002-08-01,11.55012321472168,11.866231918334961,11.096223831176758,11.866231918334961,8.356698989868164,3331,0.0,0.0,False,0.009655325938256576,0.00960901116295858,1.923954731366083,9.26889419555664,-0.09841467454939434,0.3875142062758164
2002-08-02,11.736547470092773,11.955390930175781,11.128644943237305,11.768967628479004,8.288198471069336,14682,0.0,0.0,False,-0.00819707864096575,-0.008230859419206996,1.8999868444904515,9.26889419555664,-0.10580504036365357,0.38744361764970014
2002-08-05,11.833810806274414,11.833810806274414,11.355594635009766,11.355594635009766,7.997085094451904,4195,0.0,0.0,False,-0.03512384236859045,-0.0357555199393868,1.7981281636935829,9.26889419555664,-0.13721260317270867,0.38857045490811476
2002-08-06,11.68791389465332,11.833810806274414,11.428543090820312,11.75275707244873,8.27678394317627,25909,0.0,0.0,False,0.034975099729576575,0.03437736819563532,1.8959929752749027,9.26889419555664,-0.10703652792325247,0.39005863951264247
2002-08-07,11.906759262084961,11.906759262084961,11.744651794433594,11.866231918334961,8.356698989868164,6662,0.0,0.0,False,0.009655325938256576,0.00960901116295858,1.9239547313660834,9.26889419555664,-0.09841467454939434,0.3897938458748263
2002-08-08,11.558229446411133,11.874337196350098,10.877379417419434,11.225909233093262,7.905754566192627,11597,0.0,0.0,False,-0.05396202785600768,-0.055472571048738976,1.7661722047024013,9.26889419555664,-0.14706604699592762,0.39341961796668645
2002-08-09,11.671704292297363,11.70412540435791,10.990854263305664,11.412332534790039,8.037040710449219,7156,0.0,0.0,False,0.01660640273580083,0.016470024196746237,1.8121083743702675,9.26889419555664,-0.1329018822653033,0.3928409219785643
2002-08-12,11.412332534790039,11.71222972869873,11.104329109191895,11.631176948547363,8.19115924835205,11967,0.0,0.0,False,0.019176030513626374,0.018994487617321365,1.866033450364816,9.26889419555664,-0.1162743823013147,0.3929279963630785
2002-08-13,11.144856452941895,11.144856452941895,10.74769401550293,10.780115127563477,7.591808319091797,10487,0.0,0.0,False,-0.07317046477650102,-0.07598561897366198,1.6563244507366233,9.26889419555664,-0.18093699648322792,0.39983470047281383
2002-08-14,10.86116886138916,11.323174476623535,10.78822135925293,11.225909233093262,7.905754566192627,11967,0.0,0.0,False,0.04135328948062633,0.040521107159594213,1.7661722047024004,9.26889419555664,-0.14706604699592762,0.40190029325708576
2002-08-15,11.225909233093262,11.55012321472168,10.78822135925293,11.193488121032715,7.8829193115234375,17766,0.0,0.0,False,-0.0028884345546015266,-0.0028926141319202386,1.7581822973223598,9.26889419555664,-0.14952969089857748,0.4018907591897995
2002-08-16,11.185382843017578,11.509596824645996,11.185382843017578,11.469070434570312,8.076997756958008,33188,0.0,0.0,False,0.02462012330265284,0.024321932484943232,1.8260890855736305,9.26889419555664,-0.1285910070232551,0.40260193755661483
2002-08-19,11.493386268615723,11.493386268615723,11.347490310668945,11.347490310668945,7.991376876831055,20234,0.0,0.0,False,-0.010600582382630286,-0.010657168810725808,1.796130895401355,9.26889419555664,-0.13782844984226994,0.40254831725569673
2002-08-20,11.404227256774902,11.428543090820312,11.144856452941895,11.144856452941895,7.848674297332764,11844,0.0,0.0,False,-0.017857070401975483,-0.018018431730146982,1.7462001891490342,9.26889419555664,-0.1532243079120169,0.40297460631056475
2002-08-21,11.404227256774902,11.452858924865723,11.185382843017578,11.452858924865723,8.065583229064941,19617,0.0,0.0,False,0.027636378261471473,0.027261386815648506,1.8220952163580812,9.26889419555664,-0.129822494582854,0.4038769924465264
2002-08-22,11.193488121032715,11.428543090820312,11.193488121032715,11.388015747070312,8.019912719726562,617,0.0,0.0,False,-0.005662393907709173,-0.0056784860354875686,1.8061154015979999,9.26889419555664,-0.13474978238815372,0.40390233760108957
2002-08-23,11.420437812805176,11.501490592956543,11.152960777282715,11.152960777282715,7.854379653930664,51077,0.0,0.0,False,-0.02064025776598999,-0.020856245077817047,1.7481964563879027,9.26889419555664,-0.15260876991174122,0.40439204816729596
2002-08-26,11.55012321472168,11.55012321472168,11.420437812805176,11.509596824645996,8.105539321899414,11844,0.0,0.0,False,0.031977021615330115,0.031476400934864576,1.8360755938769922,9.26889419555664,-0.12551172223056772,0.40520067437795393
2002-08-27,11.298857688903809,11.509596824645996,11.144856452941895,11.144856452941895,7.848674297332764,17766,0.0,0.0,False,-0.031690059645094415,-0.032203056637208495,1.7462001891490337,9.26889419555664,-0.1532243079120169,0.40646390712001573
2002-08-28,11.444753646850586,11.444753646850586,11.023276329040527,11.023276329040527,7.76304817199707,5182,0.0,0.0,False,-0.010909629077714644,-0.010969575475029086,1.7162401637122682,9.26889419555664,-0.162462316624722,0.40662775783828675
2002-08-29,11.444753646850586,11.444753646850586,10.90169620513916,11.266435623168945,7.934291839599609,15915,0.0,0.0,False,0.022058818109650602,0.021819042091851835,1.7761572114257245,9.26889419555664,-0.14398722520716856,0.40696205854808665
2002-08-30,11.258331298828125,11.347490310668945,10.966538429260254,10.966538429260254,7.723094940185547,5058,0.0,0.0,False,-0.026618241890220218,-0.026978922142832817,1.7022607872467153,9.26889419555664,-0.1667727803077227,0.40737412615719387
2002-09-03,10.97464370727539,11.023276329040527,10.480216979980469,10.496427536010742,7.392021179199219,15299,0.0,0.0,False,-0.042868016455896885,-0.043813983199233804,1.586420227350898,9.26889419555664,-0.20249157847299248,0.409681804470338
2002-09-04,10.545060157775879,10.966538429260254,10.536954879760742,10.942221641540527,7.705970287322998,11967,0.0,0.0,False,0.04247134856799617,0.04159419092513097,1.696268982370034,9.26889419555664,-0.1686203203164066,0.41182503923141645
2002-09-05,10.545060157775879,11.063802719116211,10.455901145935059,10.472111701965332,7.374898910522461,9253,0.0,0.0,False,-0.042962970846796344,-0.04391319532767961,1.580429256685349,9.26889419555664,-0.20433886125727174,0.41382527709479183
2002-09-06,11.007064819335938,11.015170097351074,10.455901145935059,10.472111701965332,7.374898910522461,8019,0.0,0.0,False,0.0,0.0,1.580429256685349,9.26889419555664,-0.20433886125727174,0.41365238944561433
2002-09-09,10.536954879760742,10.90169620513916,10.496427536010742,10.496427536010742,7.392021179199219,8390,0.0,0.0,False,0.002321695372980326,0.00231900440254876,1.5864202273508985,9.26889419555664,-0.20249157847299248,0.41186748252789
2002-09-10,10.536954879760742,10.86116886138916,10.504532814025879,10.86116886138916,7.648890495300293,9253,0.0,0.0,False,0.03474953735574937,0.03415940453933188,1.676297133658894,9.26889419555664,-0.174778529787615,0.4121809993797779
2002-09-11,10.536954879760742,10.90169620513916,10.536954879760742,10.626113891601562,7.483354091644287,2714,0.0,0.0,False,-0.021641884369728692,-0.02187950457061069,1.6183770205532122,9.26889419555664,-0.19263787742536886,0.41275921679604344
2002-09-12,10.472111701965332,10.92601203918457,10.399164199829102,10.439690589904785,7.35206413269043,4935,0.0,0.0,False,-0.017544266560959865,-0.01769999127760655,1.5724395161475346,9.26889419555664,-0.20680245371504058,0.4131014076548754
2002-09-13,10.472111701965332,10.942221641540527,10.455901145935059,10.853062629699707,7.643181800842285,8636,0.0,0.0,False,0.0395967258851051,0.038832874381532635,1.674299698524441,9.26889419555664,-0.17539442790205717,0.4149427039905523
2002-09-16,10.69906234741211,10.88548469543457,10.455901145935059,10.545060157775879,7.426270484924316,2468,0.0,0.0,False,-0.028379714308779724,-0.028790203427344865,1.5984038371042617,9.26889419555664,-0.19879649845562464,0.41582320649640286
2002-09-17,10.74769401550293,10.780115127563477,10.13168716430664,10.520744323730469,7.409145355224609,13571,0.0,0.0,False,-0.0023060201933758906,-0.002308683152621568,1.5924118653853538,9.26889419555664,-0.20064408990918947,0.41556902317209404
2002-09-18,10.301899909973145,10.942221641540527,10.301899909973145,10.382952690124512,7.3121113777160645,16779,0.0,0.0,False,-0.013096514220782618,-0.01318302976135316,1.5584603065242089,9.26889419555664,-0.21111286595316048,0.41578946423879704
2002-09-19,10.382952690124512,10.609903335571289,10.293793678283691,10.318110466003418,7.266445636749268,9747,0.0,0.0,False,-0.006245219555320869,-0.006264802514796927,1.5424821601863918,9.26889419555664,-0.21603963930965087,0.4158422883486766
2002-09-20,10.731483459472656,10.81253719329834,10.334321022033691,10.350531578063965,7.289276123046875,42564,0.0,0.0,False,0.0031419056081758434,0.0031369801369642027,1.5504703991441686,9.26889419555664,-0.21357650985581034,0.4158116993850202
2002-09-23,10.342426300048828,10.585586547851562,10.334321022033691,10.342426300048828,7.283570289611816,9500,0.0,0.0,False,-0.0007827709279688566,-0.0007830774531014402,1.5484739650630734,9.26889419555664,-0.21419209930096694,0.4157918044559433
2002-09-24,10.342426300048828,10.77200984954834,10.342426300048828,10.536954879760742,7.420563697814941,16532,0.0,0.0,False,0.018808551679457386,0.018633857962551154,1.596407069338714,9.26889419555664,-0.19941219079054318,0.41619978972739663
2002-09-25,10.391057968139648,10.755799293518066,10.382952690124512,10.69906234741211,7.534725666046143,12091,0.0,0.0,False,0.01538454123974664,0.015267399109324127,1.6363516009721253,9.26889419555664,-0.18709551462372187,0.4164182789215443
2002-09-26,10.780115127563477,10.942221641540527,10.520744323730469,10.601798057556152,7.534725666046143,6416,0.097264,0.0,False,0.0,0.0,1.6363516009721253,9.26889419555664,-0.18709551462372187,0.4164091560268893
2002-09-27,10.496427536010742,10.561270713806152,10.269477844238281,10.496427536010742,7.459843635559082,8390,0.0,0.0,False,-0.009938255725022938,-0.009987969843779169,1.6101508645805906,9.26889419555664,-0.1951743672794095,0.4165189461521859
2002-09-30,10.472111701965332,10.472111701965332,10.285689353942871,10.391057968139648,7.384952068328857,3455,0.0,0.0,False,-0.010039294506554608,-0.010090028061988957,1.5839467913445278,9.26889419555664,-0.2032542488327157,0.4153078032785019
2002-10-01,10.391057968139648,10.536954879760742,10.172213554382324,10.536954879760742,7.488642692565918,37629,0.0,0.0,False,0.014040798542450661,0.01394313960854065,1.6202274676862083,9.26889419555664,-0.1920673022510222,0.4138401831912637
2002-10-02,10.536954879760742,10.844958305358887,10.326215744018555,10.350531578063965,7.356151580810547,7896,0.0,0.0,False,-0.01769227311204169,-0.01785065221399953,1.5738696877122305,9.26889419555664,-0.20636146819574575,0.41421680231875263
2002-10-03,10.358636856079102,10.942221641540527,10.350531578063965,10.5936918258667,7.528967380523682,4812,0.0,0.0,False,0.023492691499716667,0.023220985399737368,1.6343368142461259,9.26889419555664,-0.18771676300578033,0.4148110812505365
2002-10-04,10.399164199829102,10.536954879760742,10.212740898132324,10.536954879760742,7.488642692565918,9006,0.0,0.0,False,-0.005355938725684739,-0.005370333185737863,1.6202274676862083,9.26889419555664,-0.1920673022510222,0.4146816124432901
2002-10-07,10.844958305358887,10.844958305358887,10.382952690124512,10.382952690124512,7.3791913986206055,6786,0.0,0.0,False,-0.014615638432578182,-0.014723499134778427,1.5819311704073966,9.26889419555664,-0.20387575443917882,0.41493442420881727
2002-10-08,10.382952690124512,10.942221641540527,10.382952690124512,10.917905807495117,7.7593865394592285,10734,0.0,0.0,False,0.05152260190861746,0.05023921084983076,1.7149589822557476,9.26889419555664,-0.16285736186535027,0.4180403042762859
2002-10-09,10.917905807495117,10.917905807495117,10.374848365783691,10.496427536010742,7.459843635559082,43922,0.0,0.0,False,-0.038603941481309745,-0.03936882326160404,1.6101508645805906,9.26889419555664,-0.1951743672794095,0.4196355002384814
2002-10-10,10.455901145935059,10.731483459472656,10.310005187988281,10.69906234741211,7.60385274887085,9993,0.0,0.0,False,0.019304575316473782,0.019120605867011996,1.6605387185332456,9.26889419555664,-0.1796375502359262,0.41998293040631857
2002-10-11,10.431585311889648,10.942221641540527,10.431585311889648,10.79632568359375,7.672974109649658,8019,0.0,0.0,False,0.009090307645564621,0.00904923949282234,1.6847238339876491,9.26889419555664,-0.17218020318670169,0.41999644808323866
2002-10-14,10.561270713806152,10.561270713806152,10.536954879760742,10.536954879760742,7.488642692565918,5552,0.0,0.0,False,-0.024023463972323578,-0.024316733813282528,1.6202274676862083,9.26889419555664,-0.1920673022510222,0.42064991870198254
2002-10-15,10.65853500366211,10.934117317199707,10.65853500366211,10.934117317199707,7.770907878875732,2838,0.0,0.0,False,0.0376924361193014,0.036999436520234144,1.7189902241300095,9.26889419555664,-0.16161435065242402,0.4222725560070626
2002-10-16,10.820642471313477,10.820642471313477,10.674745559692383,10.739588737487793,7.632655620574951,64032,0.0,0.0,False,-0.01779100466196537,-0.017951167062144915,1.6706166563766742,9.26889419555664,-0.1765300736484915,0.42267297081497407
2002-10-17,10.609903335571289,10.739588737487793,10.5936918258667,10.70716667175293,7.609611511230469,5675,0.0,0.0,False,-0.003019147003352707,-0.0030237138219140636,1.6625536721014709,9.26889419555664,-0.17901625040898683,0.42249325923042097
2002-10-18,10.763904571533203,10.763904571533203,10.577482223510742,10.577482223510742,7.517446517944336,28130,0.0,0.0,False,-0.012111655522770493,-0.012185599283291519,1.6303057392140903,9.26889419555664,-0.18895972277382567,0.42262148484528356
2002-10-21,10.391057968139648,10.431585311889648,10.374848365783691,10.391057968139648,7.384952068328857,1974,0.0,0.0,False,-0.017624927466954543,-0.017782095961424438,1.5839467913445278,9.26889419555664,-0.2032542488327157,0.4229313402536809
2002-10-22,10.536954879760742,10.536954879760742,10.423480033874512,10.504532814025879,7.4655985832214355,6169,0.0,0.0,False,0.010920384336472466,0.01086118751752746,1.612164483411005,9.26889419555664,-0.19455347901151743,0.42291316291313646
2002-10-23,10.61800765991211,10.61800765991211,10.13168716430664,10.488323211669922,7.45407772064209,62305,0.0,0.0,False,-0.001543193415895483,-0.0015443853652850423,1.608133408378969,9.26889419555664,-0.19579643877956276,0.4183492207621974
2002-10-24,10.374848365783691,10.472111701965332,10.261372566223145,10.293793678283691,7.315824508666992,183336,0.0,0.0,False,-0.018547326330156433,-0.01872148479816573,1.5597595069411812,9.26889419555664,-0.21071226466539217,0.4183197818002878
2002-10-25,10.301899909973145,10.496427536010742,10.293793678283691,10.415374755859375,7.402233600616455,21961,0.0,0.0,False,0.011811258163327398,0.011742049680100548,1.589993487313695,9.26889419555664,-0.20138978345820724,0.41817156507979836
2002-10-28,10.415374755859375,10.65853500366211,10.326215744018555,10.65853500366211,7.5750508308410645,39850,0.0,0.0,False,0.023346632860953953,0.02307826912760766,1.6504611143742696,9.26889419555664,-0.1827449239335991,0.41730981456846583
2002-10-29,10.512639045715332,10.6342191696167,10.512639045715332,10.6342191696167,7.557769775390625,5058,0.0,0.0,False,-0.002281312143818437,-0.002283918300759966,1.644414585247329,9.26889419555664,-0.18460933786322653,0.41731932137561806
2002-10-30,10.334321022033691,10.65853500366211,10.334321022033691,10.642324447631836,7.563529014587402,13818,0.0,0.0,False,0.0007620289275720449,0.0007617387309449415,1.646429705657781,9.26889419555664,-0.18398798659140625,0.4172988794838361
2002-10-31,10.472111701965332,10.536954879760742,10.374848365783691,10.374848365783691,7.373432636260986,6045,0.0,0.0,False,-0.025133291345850184,-0.025454526402493762,1.5799162168391714,9.26889419555664,-0.2044970542661182,0.4180578014527815
2002-11-01,10.374848365783691,10.942221641540527,10.374848365783691,10.942221641540527,7.776668548583984,39603,0.0,0.0,False,0.054687678346713176,0.05324468361790381,1.721005845067141,9.26889419555664,-0.1609928450459609,0.4215557389254365
2002-11-04,10.90169620513916,11.023276329040527,10.90169620513916,10.982748985290527,7.805468559265137,4812,0.0,0.0,False,0.003703386675313114,0.0036965460227321285,1.7310827818572116,9.26889419555664,-0.15788567712781176,0.42150570445103835
2002-11-05,10.95032787322998,11.185382843017578,10.95032787322998,11.169172286987305,7.937958717346191,5182,0.0,0.0,False,0.016974017264317576,0.01683156832738956,1.7774402281467365,9.26889419555664,-0.14359161407285004,0.42179431833286807
2002-11-06,11.290752410888672,11.460965156555176,11.088118553161621,11.412332534790039,8.110774040222168,12708,0.0,0.0,False,0.021770751024231982,0.021537152553040416,1.8379071878384052,9.26889419555664,-0.12494696032776564,0.42231662322007113
2002-11-07,11.185382843017578,11.274541854858398,11.063802719116211,11.250226020812988,7.995563507080078,3948,0.0,0.0,False,-0.014204628629863048,-0.01430648002505066,1.7975957701491416,9.26889419555664,-0.13737676378774255,0.4220541408182616
2002-11-08,11.063802719116211,11.315068244934082,11.023276329040527,11.047592163085938,7.851553440093994,5429,0.0,0.0,False,-0.018011246719329188,-0.01817542356426311,1.7472075825120337,9.26889419555664,-0.15291368372098768,0.4224759945073132
2002-11-11,11.055697441101074,11.055697441101074,10.942221641540527,10.958433151245117,7.78818941116333,3455,0.0,0.0,False,-0.00807025379297499,-0.008102994560965629,1.7250369200991762,9.26889419555664,-0.15974988527791556,0.4225422982299519
2002-11-12,11.071907997131348,11.144856452941895,10.86116886138916,10.86116886138916,7.719060897827148,18013,0.0,0.0,False,-0.00887606986510825,-0.00891569683534095,1.7008493020113766,9.26889419555664,-0.16720800400035396,0.4225903227224129
2002-11-13,10.780115127563477,11.290752410888672,10.780115127563477,11.047592163085938,7.851553440093994,7032,0.0,0.0,False,0.017164334369241807,0.017018691396306407,1.7472075825120332,9.26889419555664,-0.15291368372098768,0.422402073518638
2002-11-14,11.063802719116211,11.347490310668945,10.69906234741211,11.315068244934082,8.041646957397461,18136,0.0,0.0,False,0.024210943573631294,0.023922504985939598,1.813720070277284,9.26889419555664,-0.1324049247155612,0.423020448563374
2002-11-15,10.90980052947998,11.315068244934082,10.90980052947998,11.039485931396484,7.845793724060059,6292,0.0,0.0,False,-0.024354865909307022,-0.02465635080487769,1.7451922952593546,9.26889419555664,-0.15353508643768898,0.4237545566179721
2002-11-18,11.031380653381348,11.258331298828125,10.72337818145752,10.72337818145752,7.621130466461182,4195,0.0,0.0,False,-0.028634866719720153,-0.02905284298183229,1.6665840797646005,9.26889419555664,-0.17777349642046514,0.4246606815575899
2002-11-19,10.15600299835205,10.642324447631836,10.15600299835205,10.439690589904785,7.419512748718262,8390,0.0,0.0,False,-0.0264550933264025,-0.026811326139192123,1.596039349071729,9.26889419555664,-0.19952557530810344,0.42547802922317624
2002-11-20,10.480216979980469,11.023276329040527,10.464007377624512,11.023276329040527,7.834270477294922,5552,0.0,0.0,False,0.055900938865333316,0.054394372991157396,1.7411603860161873,9.26889419555664,-0.15477830343013887,0.4290840179037599
2002-11-21,10.585586547851562,10.917905807495117,10.512639045715332,10.79632568359375,7.672974109649658,6416,0.0,0.0,False,-0.020588562535941102,-0.02080346175059977,1.6847238339876487,9.26889419555664,-0.17218020318670169,0.4289478783026013
2002-11-22,10.577482223510742,10.626113891601562,10.480216979980469,10.553165435791016,7.500164031982422,3701,0.0,0.0,False,-0.022521915908709667,-0.02277940774092281,1.6242587095604701,9.26889419555664,-0.19082429103809595,0.4294259920896007
2002-11-25,10.674745559692383,10.72337818145752,10.601798057556152,10.715271949768066,7.615372180938721,4071,0.0,0.0,False,0.015360750573590876,0.015243968631604678,1.664569293038602,9.26889419555664,-0.1783947448025237,0.4292493530813537
2002-11-26,10.72337818145752,10.739588737487793,10.423480033874512,10.739588737487793,7.632655620574951,3948,0.0,0.0,False,0.0022695462842237113,0.0022669747541250074,1.6706166563766742,9.26889419555664,-0.1765300736484915,0.42925386823514994
2002-11-27,10.415374755859375,10.739588737487793,10.415374755859375,10.739588737487793,7.632655620574951,8266,0.0,0.0,False,0.0,0.0,1.6706166563766742,9.26889419555664,-0.1765300736484915,0.42682187170756625
2002-11-29,10.731483459472656,10.739588737487793,10.480216979980469,10.739588737487793,7.632655620574951,2344,0.0,0.0,False,0.0,0.0,1.6706166563766742,9.26889419555664,-0.1765300736484915,0.4268175567794915
2002-12-02,10.731483459472656,10.820642471313477,10.545060157775879,10.65853500366211,7.5750508308410645,8143,0.0,0.0,False,-0.007547149065471381,-0.007575772904845389,1.6504611143742687,9.26889419555664,-0.1827449239335991,0.42687207338195743
2002-12-03,10.6342191696167,10.828746795654297,10.536954879760742,10.536954879760742,7.488642692565918,3701,0.0,0.0,False,-0.011406938409356249,-0.011472496553244038,1.6202274676862078,9.26889419555664,-0.1920673022510222,0.42495786063628577
2002-12-04,10.480216979980469,10.820642471313477,10.480216979980469,10.715271949768066,7.615372180938721,4812,0.0,0.0,False,0.016922891580687827,0.01678129470396432,1.6645692930386016,9.26889419555664,-0.1783947448025237,0.4252715804409753
2002-12-05,10.739588737487793,10.780115127563477,10.674745559692383,10.674745559692383,7.586569786071777,5922,0.0,0.0,False,-0.003782138834794724,-0.0037893092071498583,1.6544915220373988,9.26889419555664,-0.1815021699450774,0.4252941610571263
2002-12-06,10.674745559692383,10.780115127563477,10.528848648071289,10.780115127563477,7.66145658493042,11721,0.0,0.0,False,0.00987096948559385,0.009822569707499928,1.6806939268511973,9.26889419555664,-0.17342280284058054,0.425394010276949
2002-12-09,10.674745559692383,10.68285083770752,10.536954879760742,10.536954879760742,7.488642692565918,4565,0.0,0.0,False,-0.02255627118013248,-0.022814555204314396,1.6202274676862074,9.26889419555664,-0.1920673022510222,0.425878294138001
2002-12-10,10.472111701965332,10.780115127563477,10.472111701965332,10.715271949768066,7.615372180938721,16532,0.0,0.0,False,0.016922891580687827,0.01678129470396432,1.6645692930386011,9.26889419555664,-0.1783947448025237,0.426193132826135
2002-12-11,10.545060157775879,10.77200984954834,10.545060157775879,10.763904571533203,7.649938583374023,16039,0.0,0.0,False,0.00453902995336497,0.00452875962340271,1.6766638528725197,9.26889419555664,-0.1746654539393403,0.4260667363918633
2002-12-12,10.68285083770752,10.853062629699707,10.5936918258667,10.853062629699707,7.713303565979004,11227,0.0,0.0,False,0.008283070761207822,0.008248954393315732,1.6988348489698302,9.26889419555664,-0.1678291494926506,0.4261360797164576
2002-12-13,10.601798057556152,10.70716667175293,10.536954879760742,10.536954879760742,7.488642692565918,1974,0.0,0.0,False,-0.029126414057395023,-0.029559008720682595,1.6202274676862078,9.26889419555664,-0.1920673022510222,0.42715190556489374
2002-12-16,10.642324447631836,10.642324447631836,10.480216979980469,10.61800765991211,7.54625129699707,26896,0.0,0.0,False,0.007692796518165013,0.0076633578398136925,1.6403843444264248,9.26889419555664,-0.1858520404068673,0.42718234140392647
2002-12-17,10.6342191696167,10.650429725646973,10.536954879760742,10.61800765991211,7.54625129699707,8513,0.0,0.0,False,0.0,0.0,1.6403843444264248,9.26889419555664,-0.1858520404068673,0.42718234140392647
2002-12-18,10.61800765991211,10.65853500366211,10.536954879760742,10.561270713806152,7.50592565536499,4935,0.0,0.0,False,-0.005343797873273437,-0.005358127032011532,1.6262746641820542,9.26889419555664,-0.190202682541871,0.4270787282061047
2002-12-19,10.690956115722656,10.820642471313477,10.504532814025879,10.65853500366211,7.5750508308410645,6292,0.0,0.0,False,0.00920941382182039,0.009167265745441983,1.6504611143742691,9.26889419555664,-0.1827449239335991,0.42714889326964334
2002-12-20,10.504532814025879,11.225909233093262,10.374848365783691,11.225909233093262,7.978285312652588,30720,0.0,0.0,False,0.05323191762222823,0.05186345355703231,1.7915502420755596,9.26889419555664,-0.13924086904808453,0.42970297514935935
2002-12-23,11.266435623168945,11.315068244934082,10.804430961608887,11.266435623168945,8.007084846496582,7032,0.0,0.0,False,0.0036097397768317663,0.003603240302448412,1.801627012023404,9.26889419555664,-0.1361337525748163,0.4297132169518177
2002-12-24,11.347490310668945,11.347490310668945,11.282647132873535,11.282647132873535,8.018604278564453,1604,0.0,0.0,False,0.00143865492731865,0.0014376210547904502,1.8056575865287603,9.26889419555664,-0.1348909471414137,0.42971361627261045
2002-12-26,11.055697441101074,11.347490310668945,11.055697441101074,11.258331298828125,8.001327514648438,1234,0.0,0.0,False,-0.0021545849272298634,-0.0021569093847618,1.7996125589818575,9.26889419555664,-0.13675489806711294,0.42970770866192237
2002-12-27,11.201593399047852,11.347490310668945,10.942221641540527,11.169172286987305,8.007135391235352,8143,0.097264,0.0,False,0.0007258641239571428,0.0007256008120053471,1.8016446972994022,9.26889419555664,-0.1361282994174382,0.42970106723137036
2002-12-30,11.144856452941895,11.225909233093262,10.739588737487793,10.942221641540527,7.844438076019287,14928,0.0,0.0,False,-0.020319041363301205,-0.020528312732741583,1.7447179628097023,9.26889419555664,-0.1536813442341607,0.42988598150773766
2002-12-31,10.780115127563477,10.780115127563477,10.496427536010742,10.496427536010742,7.524847984313965,20234,0.0,0.0,False,-0.040740979609784955,-0.04159414631292955,1.6328954642522615,9.26889419555664,-0.1881611953320973,0.4312759440592552
2003-01-02,10.536954879760742,10.780115127563477,10.512639045715332,10.739588737487793,7.699167251586914,15792,0.0,0.0,False,0.023165819115060993,0.022901564855724185,1.6938886443259937,9.26889419555664,-0.16935428443257328,0.43131218371753616
2003-01-03,10.917905807495117,10.917905807495117,10.536954879760742,10.65853500366211,7.641062259674072,3825,0.0,0.0,False,-0.00754691903866167,-0.007575541128814077,1.6735580848280955,9.26889419555664,-0.17562310039777185,0.43103936182223695
2003-01-06,10.585586547851562,10.88548469543457,10.512639045715332,10.780115127563477,7.72822380065918,2468,0.0,0.0,False,0.011406992643562708,0.011342423465792131,1.7040553422338673,9.26889419555664,-0.16621943916848614,0.43069248589046755
2003-01-07,10.86116886138916,10.86116886138916,10.536954879760742,10.731483459472656,7.693359851837158,13448,0.0,0.0,False,-0.004511249896651304,-0.00452145629176645,1.6918566728506752,9.26889419555664,-0.1699808316373671,0.43017694918510846
2003-01-08,10.731483459472656,10.739588737487793,10.626113891601562,10.6342191696167,7.623630523681641,7526,0.0,0.0,False,-0.009063572938014408,-0.009104897000497037,1.6674588335576122,9.26889419555664,-0.17750377090977187,0.4268736429459366
2003-01-09,10.731483459472656,10.86116886138916,10.666640281677246,10.86116886138916,7.786327838897705,10857,0.0,0.0,False,0.021341185765846094,0.021116651593714165,1.7243855680473121,9.26889419555664,-0.1599507260930494,0.4269406539486536
2003-01-10,10.828746795654297,10.828746795654297,10.6342191696167,10.6342191696167,7.623630523681641,7032,0.0,0.0,False,-0.020895256221204472,-0.02111665159371422,1.6674588335576117,9.26889419555664,-0.17750377090977187,0.42054396048971526
2003-01-13,10.90169620513916,10.917905807495117,10.65853500366211,10.68285083770752,7.658493518829346,3825,0.0,0.0,False,0.004573017414656766,0.004562592939309169,1.679657169256351,9.26889419555664,-0.17374248133065273,0.418408664058588
2003-01-14,10.6342191696167,11.039485931396484,10.6342191696167,11.023276329040527,7.902543544769287,11721,0.0,0.0,False,0.03186658385750607,0.031369379494250955,1.7650486891498258,9.26889419555664,-0.1474124768240811,0.41731423742958335
2003-01-15,11.015170097351074,11.104329109191895,10.820642471313477,10.877379417419434,7.79794979095459,10610,0.0,0.0,False,-0.013235454284073911,-0.013323823513193538,1.7284520136313448,9.26889419555664,-0.15869686001024785,0.4162628294539304
2003-01-16,10.934117317199707,10.942221641540527,10.86116886138916,10.869274139404297,7.792139053344727,1851,0.0,0.0,False,-0.0007451622241275713,-0.0007454399954960973,1.726418874260442,9.26889419555664,-0.15932376732920817,0.41625159976261644
2003-01-17,10.61800765991211,10.90169620513916,10.61800765991211,10.77200984954834,7.722414493560791,6045,0.0,0.0,False,-0.008948064107506704,-0.008988338464839145,1.7020227033896433,9.26889419555664,-0.1668461921528036,0.41610831670626935
2003-01-21,10.74769401550293,11.185382843017578,10.70716667175293,10.958433151245117,7.856058120727539,18383,0.0,0.0,False,0.017305938094644535,0.017157895913126307,1.7487837410248286,9.26889419555664,-0.1524276839308828,0.4163014643560122
2003-01-22,10.74769401550293,10.78822135925293,10.626113891601562,10.70716667175293,7.67592716217041,4195,0.0,0.0,False,-0.02292892386855805,-0.02319588021858097,1.6857570878957402,9.26889419555664,-0.17186160503912895,0.41680126544314205
2003-01-23,10.70716667175293,11.242119789123535,10.70716667175293,11.201593399047852,8.030380249023438,27389,0.0,0.0,False,0.046177234275996515,0.045142791323803354,1.8097779221519201,9.26889419555664,-0.1336204643620732,0.41923283149193363
2003-01-24,11.120539665222168,11.120539665222168,10.942221641540527,11.023276329040527,7.902543544769287,16902,0.0,0.0,False,-0.015919134622510156,-0.01604720504481967,1.7650486891498267,9.26889419555664,-0.1474124768240811,0.41943994734301965
2003-01-27,10.982748985290527,11.144856452941895,10.934117317199707,11.055697441101074,7.925789833068848,7032,0.0,0.0,False,0.0029416210322494862,0.002937302931172842,1.7731824145290238,9.26889419555664,-0.14490448743407336,0.41917641677509937
2003-01-28,11.023276329040527,11.185382843017578,11.023276329040527,11.120539665222168,7.972273826599121,6416,0.0,0.0,False,0.005864903625923512,0.005847772029458706,1.7894468621273423,9.26889419555664,-0.1398894346619145,0.419211219019507
2003-01-29,11.136751174926758,11.177276611328125,11.023276329040527,11.177276611328125,8.012946128845215,7279,0.0,0.0,False,0.005101719174571251,0.00508874949836406,1.803677836670305,9.26889419555664,-0.1355013920984779,0.4188177419115991
2003-01-30,11.177276611328125,11.323174476623535,11.104329109191895,11.169172286987305,8.007135391235352,9253,0.0,0.0,False,-0.0007251686853285699,-0.0007254317473235629,1.8016446972994018,9.26889419555664,-0.1361282994174382,0.4188193412243824
2003-01-31,11.323174476623535,11.323174476623535,11.112435340881348,11.306962966918945,8.10591983795166,4318,0.0,0.0,False,0.012337052127835646,0.012261570876903265,1.8362087339736588,9.26889419555664,-0.12547066921558903,0.41898457043107207
2003-02-03,11.193488121032715,11.347490310668945,11.193488121032715,11.225909233093262,8.047812461853027,4318,0.0,0.0,False,-0.007168511070955286,-0.007194328301163984,1.8158773402646284,9.26889419555664,-0.13173974240519226,0.4176716930735159
2003-02-04,11.234015464782715,11.234015464782715,11.104329109191895,11.152960777282715,7.995513916015625,11104,0.0,0.0,False,-0.006498479690636438,-0.006519686735408612,1.7975784185575954,9.26889419555664,-0.13738211405535883,0.41744722086164665
2003-02-05,11.112435340881348,11.152960777282715,11.007064819335938,11.007064819335938,7.890922546386719,2961,0.0,0.0,False,-0.013081256655610551,-0.013167569843081648,1.7609825772502465,9.26889419555664,-0.1486662400171208,0.4176647334513859
2003-02-06,11.015170097351074,11.120539665222168,10.942221641540527,11.023276329040527,7.902543544769287,10610,0.0,0.0,False,0.0014727046570606195,0.0014716212910788054,1.7650486891498263,9.26889419555664,-0.1474124768240811,0.4171403632192911
2003-02-07,11.039485931396484,11.047592163085938,11.023276329040527,11.023276329040527,7.902543544769287,11597,0.0,0.0,False,0.0,0.0,1.7650486891498263,9.26889419555664,-0.1474124768240811,0.4170520963082787
2003-02-10,11.023276329040527,11.161067008972168,10.86116886138916,11.161067008972168,8.001327514648438,10610,0.0,0.0,False,0.012500275299911046,0.012422791899666899,1.7996125589818575,9.26889419555664,-0.13675489806711294,0.4170460012959873
2003-02-11,11.112435340881348,11.282647132873535,10.942221641540527,11.274541854858398,8.082674026489258,10487,0.0,0.0,False,0.01016662693682946,0.010115294411109818,1.8280751754366884,9.26889419555664,-0.12797860716071585,0.4170124578139619
2003-02-12,11.055697441101074,11.225909233093262,10.942221641540527,11.031380653381348,7.908356666564941,12954,0.0,0.0,False,-0.021566793285616614,-0.02180275537074306,1.7670826627318612,9.26889419555664,-0.14678531228071623,0.4176057871981666
2003-02-13,11.047592163085938,11.744651794433594,10.917905807495117,11.744651794433594,8.419692993164062,55766,0.0,0.0,False,0.06465772197161468,0.06265335968517481,1.9459959242112532,9.26889419555664,-0.09161839422006479,0.421913712777331
2003-02-14,11.68791389465332,11.70412540435791,11.388015747070312,11.444753646850586,8.204695701599121,5675,0.0,0.0,False,-0.02553505118767363,-0.025866729062798605,1.870769767487841,9.26889419555664,-0.11481396502159658,0.4227327248164785
2003-02-18,11.379911422729492,11.55012321472168,11.242119789123535,11.55012321472168,8.280240058898926,41824,0.0,0.0,False,0.009207453883400163,0.009165323690307996,1.8972022477318449,9.26889419555664,-0.10666365542630318,0.42260646611601604
2003-02-19,11.469070434570312,11.469070434570312,11.152960777282715,11.266435623168945,8.076865196228027,8883,0.0,0.0,False,-0.02456146938062842,-0.0248681341085161,1.8260427034346915,9.26889419555664,-0.12860530870015252,0.42335426677945615
2003-02-20,11.298857688903809,11.452858924865723,11.282647132873535,11.347490310668945,8.134970664978027,5922,0.0,0.0,False,0.007194061970619003,0.007168308149424969,1.8463734297748164,9.26889419555664,-0.12233644129007304,0.4234039258122902
2003-02-21,11.306962966918945,11.379911422729492,11.306962966918945,11.379911422729492,8.158211708068848,17026,0.0,0.0,False,0.0028569301658181168,0.002852856897017406,1.8545053198895234,9.26889419555664,-0.11982901779375543,0.42338550077672366
2003-02-24,11.363699913024902,11.371806144714355,11.347490310668945,11.347490310668945,8.134970664978027,18260,0.0,0.0,False,-0.0028487913678231225,-0.002852856897017268,1.8463734297748169,9.26889419555664,-0.12233644129007304,0.42333309635634264
2003-02-25,11.347490310668945,11.371806144714355,11.144856452941895,11.371806144714355,8.1524019241333,26279,0.0,0.0,False,0.002142756240082866,0.0021404638120895033,1.8524725142030731,9.26889419555664,-0.12045582222295392,0.423266396287872
2003-02-26,11.347490310668945,11.420437812805176,11.347490310668945,11.420437812805176,8.187267303466797,25045,0.0,0.0,False,0.004276700248338594,0.004267581156335198,1.8646716841129445,9.26889419555664,-0.11669427541943012,0.4232801075729682
2003-02-27,11.355594635009766,11.388015747070312,11.323174476623535,11.355594635009766,8.140782356262207,5799,0.0,0.0,False,-0.005677712169591231,-0.0056938916480100245,1.848406902830173,9.26889419555664,-0.1217094310813508,0.4233267912303753
2003-02-28,11.371806144714355,11.493386268615723,11.323174476623535,11.323174476623535,8.117539405822754,22331,0.0,0.0,False,-0.002855124903514139,-0.002859208547349145,1.840274345346561,9.26889419555664,-0.12421706035719204,0.42331690950150447
2003-03-03,11.388015747070312,11.388015747070312,11.315068244934082,11.331278800964355,8.123351097106934,3578,0.0,0.0,False,0.000715942478826781,0.0007156863142690538,1.8423078184019168,9.26889419555664,-0.12359005014846991,0.42311601124285386
2003-03-04,11.331278800964355,11.339384078979492,11.323174476623535,11.323174476623535,8.117539405822754,1604,0.0,0.0,False,-0.0007154302719045713,-0.0007156863142691392,1.840274345346561,9.26889419555664,-0.12421706035719204,0.4230763232582959
2003-03-05,11.347490310668945,11.347490310668945,11.315068244934082,11.347490310668945,8.134970664978027,3208,0.0,0.0,False,0.002147357503773817,0.002145055226934497,1.8463734297748173,9.26889419555664,-0.12233644129007304,0.4230613102319624
2003-03-06,11.315068244934082,11.323174476623535,11.306962966918945,11.306962966918945,8.10591983795166,2344,0.0,0.0,False,-0.0035711040915530345,-0.003577495705051157,1.8362087339736606,9.26889419555664,-0.12547066921558903,0.42247092165934014
2003-03-07,11.306962966918945,11.396121978759766,11.306962966918945,11.331278800964355,8.123351097106934,6909,0.0,0.0,False,0.0021504356697017446,0.002148126792385913,1.8423078184019173,9.26889419555664,-0.12359005014846991,0.42210836963975906
2003-03-10,11.217803955078125,11.242119789123535,11.120539665222168,11.144856452941895,7.989706039428711,28623,0.0,0.0,False,-0.016451961275663618,-0.016588797684637956,1.7955462802400528,9.26889419555664,-0.13800871270503356,0.4224497683464324
2003-03-11,11.063802719116211,11.063802719116211,10.942221641540527,10.942221641540527,7.844438076019287,8266,0.0,0.0,False,-0.01818189088466271,-0.018349212717392777,1.7447179628097036,9.26889419555664,-0.1536813442341607,0.4228452533971047
2003-03-12,10.942221641540527,10.958433151245117,10.90169620513916,10.942221641540527,7.844438076019287,22948,0.0,0.0,False,0.0,0.0,1.7447179628097036,9.26889419555664,-0.1536813442341607,0.4228452533971047
2003-03-13,10.92601203918457,11.007064819335938,10.92601203918457,11.007064819335938,7.890922546386719,28376,0.0,0.0,False,0.00592578715224179,0.005908298729990674,1.7609825772502488,9.26889419555664,-0.1486662400171208,0.4226297188201095
2003-03-14,10.95032787322998,11.185382843017578,10.95032787322998,11.023276329040527,7.902543544769287,20234,0.0,0.0,False,0.0014727046570606195,0.0014716212910788054,1.7650486891498285,9.26889419555664,-0.1474124768240811,0.42235075277619466
2003-03-17,11.185382843017578,11.566333770751953,11.120539665222168,11.566333770751953,8.29185962677002,19493,0.0,0.0,False,0.04926465508164424,0.04808959033120578,1.9012678591047472,9.26889419555664,-0.1054100465679062,0.42509465749454733
2003-03-18,11.379911422729492,11.428543090820312,11.161067008972168,11.266435623168945,8.076865196228027,6909,0.0,0.0,False,-0.025928373153820572,-0.026270439187004047,1.8260427034346933,9.26889419555664,-0.12860530870015252,0.4257201621273371
2003-03-19,11.234015464782715,11.306962966918945,11.193488121032715,11.306962966918945,8.10591983795166,6662,0.0,0.0,False,0.0035972671349278063,0.0035908124443738126,1.8362087339736615,9.26889419555664,-0.12547066921558903,0.42572720972503325
2003-03-20,11.152960777282715,11.469070434570312,11.144856452941895,11.420437812805176,8.187267303466797,13818,0.0,0.0,False,0.010035562544582488,0.009985540673475766,1.8646716841129454,9.26889419555664,-0.11669427541943012,0.4257863313807468
2003-03-21,11.81760025024414,11.81760025024414,11.039485931396484,11.371806144714355,8.1524019241333,33311,0.0,0.0,False,-0.004258487971772085,-0.004267581156335113,1.8524725142030745,9.26889419555664,-0.12045582222295392,0.4258040827412479
2003-03-24,11.379911422729492,11.388015747070312,11.023276329040527,11.112435340881348,7.9664626121521,12954,0.0,0.0,False,-0.022807917680158885,-0.02307204204660243,1.787413555914215,9.26889419555664,-0.14051639342575573,0.42645036845996814
2003-03-25,11.177276611328125,11.388015747070312,11.112435340881348,11.331278800964355,8.123351097106934,4812,0.0,0.0,False,0.019693619689561404,0.019502209321847385,1.8423078184019177,9.26889419555664,-0.12359005014846991,0.4261122234511138
2003-03-26,11.161067008972168,11.347490310668945,11.161067008972168,11.169172286987305,8.007135391235352,7773,0.0,0.0,False,-0.014306374854703874,-0.014409697669289094,1.8016446972994045,9.26889419555664,-0.1361282994174382,0.42632708422829857
2003-03-27,11.185382843017578,11.282647132873535,11.185382843017578,11.274541854858398,8.153678894042969,8513,0.097264,0.0,False,0.018301614203754424,0.01813615538891784,1.8529193176853727,9.26889419555664,-0.12031805283183494,0.4249827841594353
2003-03-28,11.217803955078125,11.290752410888672,11.201593399047852,11.201593399047852,8.10092544555664,5552,0.0,0.0,False,-0.006469895267137593,-0.006490915755479986,1.8344612284943547,9.26889419555664,-0.12600950289840462,0.424343135062804
2003-03-31,11.201593399047852,11.201593399047852,11.055697441101074,11.096223831176758,8.024723052978516,102278,0.0,0.0,False,-0.009406628056294775,-0.009451149801620637,1.80779850597792,9.26889419555664,-0.13423080642937546,0.4224654886767368
2003-04-01,11.096223831176758,11.177276611328125,11.096223831176758,11.177276611328125,8.08333683013916,4071,0.0,0.0,False,0.007304149535589222,0.00727760342151905,1.8283070861313866,9.26889419555664,-0.1279070987762292,0.42220103158460415
2003-04-02,11.177276611328125,11.323174476623535,11.104329109191895,11.274541854858398,8.153678894042969,5799,0.0,0.0,False,0.008702107233925283,0.008664462135581592,1.8529193176853727,9.26889419555664,-0.12031805283183494,0.42068603418852923
2003-04-03,11.290752410888672,11.290752410888672,11.015170097351074,11.120539665222168,8.042309761047363,34792,0.0,0.0,False,-0.013658758756979195,-0.013752897800236268,1.8139519809719826,9.26889419555664,-0.13233341633107454,0.420597909705011
2003-04-04,11.144856452941895,11.225909233093262,10.982748985290527,11.031380653381348,7.977826118469238,15915,0.0,0.0,False,-0.008018050099294793,-0.008050367527419059,1.7913895730115392,9.26889419555664,-0.13929041046841595,0.4203795467428481
2003-04-07,11.217803955078125,11.225909233093262,11.031380653381348,11.031380653381348,7.977826118469238,8760,0.0,0.0,False,0.0,0.0,1.7913895730115392,9.26889419555664,-0.13929041046841595,0.4203385696089661
2003-04-08,11.185382843017578,11.201593399047852,11.088118553161621,11.169172286987305,8.077474594116211,4688,0.0,0.0,False,0.012490680314061864,0.012413315328107256,1.826255927800032,9.26889419555664,-0.12853956214232942,0.4196113019949141
2003-04-09,11.201593399047852,11.315068244934082,11.063802719116211,11.096223831176758,8.024723052978516,6045,0.0,0.0,False,-0.006530697252346784,-0.0065521155575526645,1.8077985059779196,9.127344131469727,-0.12080415316976356,0.41904477138361823
2003-04-10,11.250226020812988,11.355594635009766,11.185382843017578,11.225909233093262,8.118507385253906,10487,0.0,0.0,False,0.011686924477796179,0.011619159838385535,1.8406130350661525,9.127344131469727,-0.11052905770666643,0.4187634777076855
2003-04-11,11.388015747070312,11.396121978759766,11.201593399047852,11.225909233093262,8.118507385253906,15792,0.0,0.0,False,0.0,0.0,1.8406130350661525,9.127344131469727,-0.11052905770666643,0.4187526299858533
2003-04-14,11.234015464782715,11.266435623168945,11.015170097351074,11.266435623168945,8.147815704345703,12338,0.0,0.0,False,0.003610062502995559,0.0036035618677931003,1.8508678256695652,9.127344131469727,-0.10731801201038915,0.418723290784082
2003-04-15,11.080013275146484,11.258331298828125,11.080013275146484,11.096223831176758,8.024723052978516,1110,0.0,0.0,False,-0.01510744177749812,-0.015222721706178636,1.8077985059779196,9.042407989501953,-0.11254578843433616,0.4187592821714726
2003-04-16,11.112435340881348,11.185382843017578,11.088118553161621,11.088118553161621,8.018858909606934,10980,0.0,0.0,False,-0.0007307595954236801,-0.0007310267303657083,1.80574668027766,9.025423049926758,-0.11152542487501371,0.4186593367641169
2003-04-17,11.225909233093262,11.225909233093262,11.063802719116211,11.104329109191895,8.030583381652832,7649,0.0,0.0,False,0.001462112275332883,0.0014610444299265706,1.8098489969403686,9.025423049926758,-0.11022637529240242,0.4169719277776221
2003-04-21,11.088118553161621,11.201593399047852,11.088118553161621,11.136751174926758,8.054034233093262,8883,0.0,0.0,False,0.00292019275884825,0.0029159372785095097,1.8180542976346907,9.025423049926758,-0.1076280647965171,0.41559845233868914
2003-04-22,11.088118553161621,11.217803955078125,11.088118553161621,11.193488121032715,8.095063209533691,15299,0.0,0.0,False,0.005094214309624645,0.005081282698912693,1.8324100701630006,8.974465370178223,-0.09798936475555953,0.4156183313921824
2003-04-23,11.144856452941895,11.266435623168945,11.144856452941895,11.169172286987305,8.077474594116211,22331,0.0,0.0,False,-0.002172758255521212,-0.0021751221194302546,1.8262559278000325,8.974465370178223,-0.09994921580985483,0.4155863138475531
2003-04-24,11.217803955078125,11.225909233093262,11.144856452941895,11.201593399047852,8.10092544555664,8143,0.0,0.0,False,0.002903240507560634,0.0028990342440680245,1.8344612284943551,8.974465370178223,-0.09733615191433231,0.415490157174189
2003-04-25,11.193488121032715,11.193488121032715,11.185382843017578,11.185382843017578,8.089200973510742,8390,0.0,0.0,False,-0.0014473003269434015,-0.0014483486777026097,1.830358911831647,8.883871078491211,-0.08945088216154429,0.4153808151121552
2003-04-28,11.193488121032715,11.306962966918945,11.144856452941895,11.274541854858398,8.153678894042969,25169,0.0,0.0,False,0.007970863963371544,0.007939264433182627,1.8529193176853735,8.883871078491211,-0.08219301901128606,0.41486954955036487
2003-04-29,11.234015464782715,11.331278800964355,11.225909233093262,11.331278800964355,8.194711685180664,16532,0.0,0.0,False,0.005032426671557344,0.00501980633535721,1.8672764249514948,8.861223220825195,-0.07521665113662068,0.41471876430769716
2003-04-30,11.420437812805176,11.428543090820312,11.306962966918945,11.404227256774902,8.247468948364258,10487,0.0,0.0,False,0.006437964532541196,0.006417329357211906,1.8857358488803242,8.861223220825195,-0.06926292873635365,0.4145893316367568
2003-05-01,11.428543090820312,11.493386268615723,11.428543090820312,11.436649322509766,8.270916938781738,8513,0.0,0.0,False,0.0028430528886236317,0.002839019057547943,1.8939401485212883,8.861223220825195,-0.06661679401734844,0.41454938110413897
2003-05-02,11.501490592956543,11.850021362304688,11.485280990600586,11.66359806060791,8.435042381286621,29363,0.0,0.0,False,0.01984368162800787,0.01964936224581726,1.9513665754790548,8.69135856628418,-0.02949092285662558,0.41500941669613883
2003-05-05,11.66359806060791,11.77707290649414,11.66359806060791,11.679808616638184,8.44676685333252,17519,0.0,0.0,False,0.0013899719190397786,0.0013890068022918574,1.9554688921417633,8.69135856628418,-0.028141942492223126,0.41420851268182113
2003-05-06,11.75275707244873,11.75275707244873,11.355594635009766,11.574440002441406,8.370565414428711,23441,0.0,0.0,False,-0.009021373529890298,-0.009062312523371965,1.9288065033097817,8.562189102172852,-0.02238022139636131,0.4142629893412756
2003-05-07,11.866231918334961,11.866231918334961,11.61496639251709,11.679808616638184,8.44676685333252,6292,0.0,0.0,False,0.00910349960021306,0.009062312523371998,1.9554688921417638,8.562189102172852,-0.013480460132682781,0.4137142458076273
2003-05-08,11.671704292297363,11.671704292297363,11.363699913024902,11.396121978759766,8.241602897644043,9623,0.0,0.0,False,-0.024289051568593067,-0.024588895826948856,1.8836833558111596,8.562189102172852,-0.03744208410994476,0.41307426761453975
2003-05-09,11.493386268615723,11.655492782592773,11.339384078979492,11.412332534790039,8.253327369689941,26032,0.0,0.0,False,0.0014225960885898559,0.0014215851574251258,1.8877856724738682,8.562189102172852,-0.03607275298375845,0.41307553633073574
2003-05-12,11.493386268615723,11.66359806060791,11.306962966918945,11.371806144714355,8.224021911621094,11844,0.0,0.0,False,-0.003550744658023741,-0.003557063514034133,1.877531882923814,8.562189102172852,-0.03949541250682498,0.4128739926161009
2003-05-13,11.444753646850586,11.460965156555176,11.306962966918945,11.460965156555176,8.288503646850586,5922,0.0,0.0,False,0.007840657031613185,0.007810078811825354,1.9000936235153518,8.562189102172852,-0.03196442545899991,0.4124879969229811
2003-05-14,11.460965156555176,11.542017936706543,11.315068244934082,11.315068244934082,8.18298625946045,7032,0.0,0.0,False,-0.012730571389714007,-0.012812299484797755,1.863173774604335,8.562189102172852,-0.04428807144847702,0.4124672085838477
2003-05-15,11.469070434570312,11.671704292297363,11.201593399047852,11.501490592956543,8.317811012268066,17889,0.0,0.0,False,0.01647622866917864,0.016341968342262723,1.9103480804343116,8.562189102172852,-0.028541543171800354,0.41238577314624153
2003-05-16,11.833810806274414,11.833810806274414,11.225909233093262,11.347490310668945,8.206439018249512,13448,0.0,0.0,False,-0.013389579764951476,-0.01348002847560592,1.8713797426675631,8.562189102172852,-0.041548963667838223,0.41109955573479756
2003-05-19,11.469070434570312,11.493386268615723,11.266435623168945,11.331278800964355,8.194711685180664,7773,0.0,0.0,False,-0.001429040420914407,-0.0014300624729952445,1.8672764249514966,8.562189102172852,-0.042918628940224135,0.410859220704567
2003-05-20,11.306962966918945,11.339384078979492,11.104329109191895,11.112435340881348,8.03644847869873,41454,0.0,0.0,False,-0.01931284620643059,-0.019501775687123024,1.8119011563250842,8.562189102172852,-0.061402594266541266,0.4113179214499773
2003-05-21,11.185382843017578,11.258331298828125,11.015170097351074,11.144856452941895,8.059891700744629,28253,0.0,0.0,False,0.002917112217920126,0.0029128657024445085,1.820103787543784,8.562189102172852,-0.05866460030656795,0.4111998354876276
2003-05-22,11.144856452941895,11.242119789123535,11.144856452941895,11.242119789123535,8.13023567199707,8390,0.0,0.0,False,0.008727657127941546,0.00868979128901134,1.8447166864666755,8.562189102172852,-0.05044894769564989,0.4112871018096439
2003-05-23,11.201593399047852,11.306962966918945,11.177276611328125,11.209698677062988,8.106785774230957,11104,0.0,0.0,False,-0.002884282659466053,-0.0028884502182366595,1.836511719456806,8.562189102172852,-0.05318772133008898,0.41120671922007895
2003-05-27,11.298857688903809,11.55012321472168,11.290752410888672,11.55012321472168,8.352981567382812,5552,0.0,0.0,False,0.030369100653237613,0.029917088198239256,1.922654029369078,8.562189102172852,-0.024433883939441126,0.41220469736456616
2003-05-28,11.55012321472168,11.850021362304688,11.144856452941895,11.428543090820312,8.265054702758789,18013,0.0,0.0,False,-0.010526404723238625,-0.010582199210409801,1.8918889901899347,8.562189102172852,-0.03470308771137254,0.41233760761441346
2003-05-29,11.542017936706543,11.874337196350098,11.460965156555176,11.533912658691406,8.341259002685547,15669,0.0,0.0,False,0.009220059959351712,0.009177814677341474,1.9185523800752748,8.562189102172852,-0.0258029923014943,0.4124330729725411
2003-05-30,11.931075096130371,11.939180374145508,11.412332534790039,11.412332534790039,8.253327369689941,13201,0.0,0.0,False,-0.010541769889568786,-0.010597727957922326,1.8877856724738682,8.562189102172852,-0.03607275298375845,0.4125601839958604
2003-06-02,11.955390930175781,11.955390930175781,11.428543090820312,11.452858924865723,8.282638549804688,6539,0.0,0.0,False,0.003551437959724124,0.003545146495363338,1.8980414641306393,8.562189102172852,-0.03264942516829272,0.4122243334330554
2003-06-03,11.452858924865723,11.671704292297363,11.452858924865723,11.582545280456543,8.376424789428711,4688,0.0,0.0,False,0.011323232211580159,0.011259604283084338,1.9308566605877782,8.562189102172852,-0.02169588997946781,0.41225381350393714
2003-06-04,11.582545280456543,11.582545280456543,11.517702102661133,11.558229446411133,8.358843803405762,11227,0.0,0.0,False,-0.0020988651441289363,-0.00210107084843323,1.9247051877004324,8.562189102172852,-0.023749218376348025,0.41218503471762813
2003-06-05,11.582545280456543,11.582545280456543,11.460965156555176,11.469070434570312,8.294360160827637,5429,0.0,0.0,False,-0.007714421287768447,-0.007744331360906404,1.9021427797399895,8.562189102172852,-0.03128042818830612,0.4119164977106078
2003-06-06,11.460965156555176,11.590649604797363,11.460965156555176,11.477174758911133,8.300225257873535,5675,0.0,0.0,False,0.0007071186845246658,0.0007068687939022769,1.904194939124702,8.562189102172852,-0.03059542847901331,0.41178257860364154
2003-06-09,11.55012321472168,11.55012321472168,11.347490310668945,11.347490310668945,8.206439018249512,4442,0.0,0.0,False,-0.011299240286889667,-0.011363561683360035,1.8713797426675631,8.562189102172852,-0.041548963667838223,0.41194328880836656
2003-06-10,11.412332534790039,11.963496208190918,11.412332534790039,11.81760025024414,8.546414375305176,13571,0.0,0.0,False,0.041427878315993816,0.04059273142483402,1.9903349132458046,8.562189102172852,-0.0018423707628312247,0.4139914597743132
2003-06-11,11.55012321472168,11.566333770751953,11.444753646850586,11.493386268615723,8.311951637268066,9623,0.0,0.0,False,-0.027434047512906456,-0.027817388321587803,1.908297923156316,8.562189102172852,-0.029225874588693856,0.41491778067652924
2003-06-12,11.542017936706543,11.542017936706543,11.363699913024902,11.388015747070312,8.235745429992676,17273,0.0,0.0,False,-0.00916826884960531,-0.009210556092106161,1.88163386590207,8.562189102172852,-0.038126192762705235,0.4149094584116776
2003-06-13,11.144856452941895,11.517702102661133,11.144856452941895,11.339384078979492,8.20057201385498,31461,0.0,0.0,False,-0.004270823623275466,-0.004279969640459294,1.8693269159139447,8.562189102172852,-0.04223418614126406,0.4149110940471278
2003-06-16,11.347490310668945,11.71222972869873,11.347490310668945,11.71222972869873,8.470210075378418,18383,0.0,0.0,False,0.03288039676596699,0.03235140101984118,1.9636715233604636,8.562189102172852,-0.010742466172709464,0.41613604998767256
2003-06-17,11.736547470092773,11.939180374145508,11.720335960388184,11.939180374145508,8.634342193603516,9623,0.0,0.0,False,0.01937757349161906,0.01919221896787635,2.0211002861093994,8.634342193603516,0.0,0.4164517458021666
2003-06-18,11.72844123840332,11.939180374145508,11.72844123840332,11.906759262084961,8.610894203186035,4565,0.0,0.0,False,-0.002715666103070502,-0.0027193602137586927,2.0128959864684357,8.634342193603516,-0.002715666103070502,0.416097268499364
2003-06-19,11.890547752380371,12.141814231872559,11.70412540435791,11.70412540435791,8.464354515075684,10734,0.0,0.0,False,-0.017017940837797285,-0.01716441010813362,1.961622700820279,8.634342193603516,-0.019687391895790496,0.41639267046619044
2003-06-20,11.963496208190918,12.085077285766602,11.444753646850586,11.679808616638184,8.44676685333252,10240,0.0,0.0,False,-0.002077850320640451,-0.002080012046632392,1.9554688921417633,8.634342193603516,-0.021724334762867725,0.41631310444184044
2003-06-23,11.428543090820312,11.623071670532227,11.144856452941895,11.306962966918945,8.177128791809082,16409,0.0,0.0,False,-0.03192204380745478,-0.03244266169142707,1.861124284695244,8.634342193603516,-0.0529528934043344,0.41746505439871734
2003-06-24,11.315068244934082,11.623071670532227,11.315068244934082,11.590649604797363,8.38228702545166,12338,0.0,0.0,False,0.0250892750824816,0.024779706439037617,1.9329078189191313,8.634342193603516,-0.029192168030887533,0.4180297726232791
2003-06-25,11.55012321472168,11.647388458251953,11.347490310668945,11.355594635009766,8.212295532226562,6662,0.0,0.0,False,-0.020279846384279376,-0.020488305631814707,1.8734288988921994,8.634342193603516,-0.048880001731876344,0.4168485883627691
2003-06-26,11.55012321472168,11.55012321472168,11.347490310668945,11.436649322509766,8.34237003326416,5429,0.097264,0.0,False,0.01583899416760648,0.015714866291070332,1.918941122462785,8.634342193603516,-0.03381521762661366,0.4153737761551046
2003-06-27,11.315068244934082,11.898653984069824,11.315068244934082,11.52580738067627,8.407403945922852,8760,0.0,0.0,False,0.007795615922019383,0.007765387108063447,1.9416960663524931,8.634342193603516,-0.0262832121535308,0.4154243724189608
2003-06-30,11.80138874053955,12.109393119812012,11.493386268615723,11.493386268615723,8.383757591247559,43922,0.0,0.0,False,-0.0028125631678207474,-0.002816525855557732,1.933422360345347,8.634342193603516,-0.029021852126916547,0.4153349692344664
2003-07-01,12.117498397827148,12.174235343933105,11.631176948547363,12.174235343933105,8.880391120910645,7279,0.0,0.0,False,0.05923758222465292,0.05754938727871088,2.10719120861594,8.880391120910645,0.0,0.4194920549019051
2003-07-02,12.158024787902832,12.222867965698242,11.647388458251953,12.004022598266602,8.756232261657715,10734,0.0,0.0,False,-0.013981237713795447,-0.014079895872710586,2.063748829706065,8.880391120910645,-0.013981237713795447,0.41675441608145186
2003-07-03,12.004022598266602,12.141814231872559,11.955390930175781,12.133708953857422,8.850834846496582,4442,0.0,0.0,False,0.01080402872056263,0.010746082199229044,2.0968496600547994,8.880391120910645,-0.003328262687041561,0.41680365817169857
2003-07-07,12.255289077758789,12.968560218811035,12.222867965698242,12.765926361083984,9.312002182006836,21221,0.0,0.0,False,0.052104388287484316,0.05079233780286127,2.2582091172102587,9.312002182006836,0.0,0.41943599475453686
2003-07-08,12.976664543151855,13.3251953125,12.725399017333984,13.017191886901855,9.495285034179688,30597,0.0,0.0,False,0.019682432262204674,0.019491237900126378,2.3223385974558473,9.495285034179688,0.0,0.41983810790224324
2003-07-09,12.830768585205078,13.090140342712402,12.806452751159668,12.928032875061035,9.43024730682373,25045,0.0,0.0,False,-0.006849476042250835,-0.006873041371696703,2.299582318828328,9.495285034179688,-0.006849476042250835,0.4197577215740879
2003-07-10,13.049612998962402,13.090140342712402,12.182340621948242,12.3201322555542,8.986820220947266,13695,0.0,0.0,False,-0.047021787599949905,-0.04816323770884686,2.1444300598638324,9.495285034179688,-0.053549189034571065,0.42220399283642335
2003-07-11,12.563291549682617,12.765926361083984,12.3201322555542,12.765926361083984,9.312002182006836,20850,0.0,0.0,False,0.036184318041837304,0.03554504118041722,2.2582091172102587,9.495285034179688,-0.01930251187964316,0.42363766922066554
2003-07-14,12.757821083068848,12.757821083068848,12.538975715637207,12.684871673583984,9.252877235412598,19000,0.0,0.0,False,-0.006349326969497748,-0.006369569676515299,2.237521682190092,9.495285034179688,-0.025529280889884487,0.4236538517505604
2003-07-15,12.59571361541748,12.684871673583984,12.59571361541748,12.684871673583984,9.252877235412598,11227,0.0,0.0,False,0.0,0.0,2.237521682190092,9.495285034179688,-0.025529280889884487,0.4235879886098559
2003-07-16,12.57139778137207,12.684871673583984,12.555187225341797,12.668662071228027,9.241049766540527,11721,0.0,0.0,False,-0.0012782476813595345,-0.001279065336778686,2.2333833276064814,9.495285034179688,-0.026774895827139766,0.423512055685534
2003-07-17,12.684871673583984,12.684871673583984,12.287710189819336,12.360657691955566,9.016378402709961,15299,0.0,0.0,False,-0.024312320516230113,-0.02461274430906346,2.154772275793878,9.495285034179688,-0.05043625649423178,0.4242336459412305
2003-07-18,12.36876392364502,12.530871391296387,12.263394355773926,12.401185035705566,9.045944213867188,12461,0.0,0.0,False,0.0032791227072213047,0.00327375810860916,2.1651171611995457,9.495285034179688,-0.04732252046094787,0.4239223623895376
2003-07-21,12.54708194732666,12.563291549682617,12.117498397827148,12.174235343933105,8.880391120910645,19987,0.0,0.0,False,-0.018301361255661397,-0.01847090291563157,2.1071912086159394,9.495285034179688,-0.06475781517412493,0.4235659101123176
2003-07-22,12.54708194732666,12.563291549682617,12.2390775680542,12.563291549682617,9.164192199707031,6169,0.0,0.0,False,0.03195817334307738,0.03145813653169988,2.2064913638709736,9.495285034179688,-0.03486918331370137,0.4183659427093223
2003-07-23,12.676767349243164,12.676767349243164,12.498449325561523,12.644346237182617,9.22331714630127,18013,0.0,0.0,False,0.006451735767406541,0.006431012406872807,2.2271787988911402,9.495285034179688,-0.02864241430346004,0.400374278691956
2003-07-24,12.522765159606934,12.636240005493164,12.2796049118042,12.603818893432617,9.193753242492676,10610,0.0,0.0,False,-0.0032053439494325042,-0.003210492068287533,2.2168345808543775,9.495285034179688,-0.03175594946350779,0.3339781449251221
2003-07-25,12.636240005493164,12.644346237182617,12.563291549682617,12.644346237182617,9.22331714630127,32571,0.0,0.0,False,0.0032156512176062524,0.0032104920682874414,2.22717879889114,9.495285034179688,-0.02864241430346004,0.33197066792145485
2003-07-28,12.644346237182617,12.684871673583984,12.441712379455566,12.620030403137207,9.20557975769043,15669,0.0,0.0,False,-0.001923102971467583,-0.0019249545081649784,2.220972601753535,9.495285034179688,-0.030510434962870536,0.32392443536905335
2003-07-29,12.684871673583984,12.692977905273438,12.490344047546387,12.603818893432617,9.193753242492676,9500,0.0,0.0,False,-0.0012847116106808887,-0.0012855375601225423,2.2168345808543775,9.495285034179688,-0.03175594946350779,0.3220650461634425
2003-07-30,12.644346237182617,12.684871673583984,12.43360710144043,12.644346237182617,9.22331714630127,30104,0.0,0.0,False,0.0032156512176062524,0.0032104920682874414,2.22717879889114,9.495285034179688,-0.02864241430346004,0.32207622099755767
2003-07-31,12.538975715637207,12.830768585205078,12.538975715637207,12.822663307189941,9.353384971618652,17766,0.0,0.0,False,0.014102065802816144,0.014003556713727073,2.272688686670556,9.495285034179688,-0.014944265711902771,0.3205630849771508
2003-08-01,12.790242195129395,12.968560218811035,12.563291549682617,12.871295928955078,9.388860702514648,12831,0.0,0.0,False,0.003792822705752208,0.003785648089356542,2.2851014146302187,9.495285034179688,-0.011208123956463534,0.3204520172149613
2003-08-04,12.919927597045898,12.928032875061035,12.603818893432617,12.806452751159668,9.341560363769531,7649,0.0,0.0,False,-0.005037921026184611,-0.005050654133914293,2.268551333140304,9.495285034179688,-0.016189579339303872,0.32037987307113486
2003-08-05,12.968560218811035,12.968560218811035,12.676767349243164,12.676767349243164,9.246964454650879,8390,0.0,0.0,False,-0.010126349928169853,-0.010177970188487206,2.2354528385827392,9.495285034179688,-0.026151987921894104,0.3185453632927831
2003-08-06,12.603818893432617,12.757821083068848,12.57139778137207,12.603818893432617,9.193753242492676,10117,0.0,0.0,False,-0.005754451898151269,-0.005771072548969489,2.216834580854378,9.495285034179688,-0.03175594946350779,0.316754048168932
2003-08-07,12.563291549682617,12.611924171447754,12.441712379455566,12.522765159606934,9.134625434875488,14435,0.0,0.0,False,-0.006431302435212616,-0.006452072360390416,2.196146144780853,9.495285034179688,-0.0379830197836033,0.3167015543391963
2003-08-08,12.449816703796387,12.603818893432617,12.449816703796387,12.522765159606934,9.134625434875488,4195,0.0,0.0,False,0.0,0.0,2.196146144780853,9.495285034179688,-0.0379830197836033,0.3119376644663038
2003-08-11,12.579503059387207,12.660555839538574,12.441712379455566,12.555187225341797,9.158278465270996,43305,0.0,0.0,False,0.0025893815312012514,0.0025860348588070832,2.204422186579168,9.495285034179688,-0.0354919907823289,0.3115376533852526
2003-08-12,12.555187225341797,12.968560218811035,12.514659881591797,12.968560218811035,9.45981216430664,8513,0.0,0.0,False,0.03292471398190022,0.032394306534702634,2.3099268705495426,9.495285034179688,-0.003735840445585059,0.31265723900168607
2003-08-13,12.968560218811035,12.968560218811035,12.846979141235352,12.846979141235352,9.371126174926758,3825,0.0,0.0,False,-0.009375026463475544,-0.009419248630410505,2.278896218545972,9.495285034179688,-0.013075843306019963,0.30389718093309104
2003-08-14,12.846979141235352,12.928032875061035,12.846979141235352,12.928032875061035,9.43024730682373,8760,0.0,0.0,False,0.0063088609408714635,0.006289043384815528,2.2995823188283278,9.495285034179688,-0.006849476042250835,0.3012361399506311
2003-08-15,12.968560218811035,13.009085655212402,12.822663307189941,12.928032875061035,9.43024730682373,10980,0.0,0.0,False,0.0,0.0,2.2995823188283278,9.495285034179688,-0.006849476042250835,0.30121373022062403
2003-08-18,13.009085655212402,13.3251953125,12.944244384765625,13.130666732788086,9.578057289123535,10117,0.0,0.0,False,0.01567403032928416,0.015552461387241813,2.351300072167613,9.578057289123535,0.0,0.3006384131452486
2003-08-19,13.37382698059082,13.37382698059082,13.090140342712402,13.37382698059082,9.755424499511719,13448,0.0,0.0,False,0.018518077835010915,0.018348705997022742,2.4133597077524906,9.755424499511719,0.0,0.3009345829147834
2003-08-20,13.37382698059082,13.37382698059082,13.17119312286377,13.292774200439453,9.696308135986328,26896,0.0,0.0,False,-0.006059845322809787,-0.006078280700233715,2.3926752758923993,9.755424499511719,-0.006059845322809787,0.3004244157599138
2003-08-21,13.37382698059082,13.860148429870605,13.292774200439453,13.860148429870605,10.110169410705566,8760,0.0,0.0,False,0.04268235589412184,0.041796581114779234,2.537482649451227,10.110169410705566,0.0,0.30213483341486125
2003-08-22,13.779094696044922,13.981727600097656,13.454880714416504,13.657513618469238,9.962361335754395,10610,0.0,0.0,False,-0.01461974265185495,-0.014727664238248808,2.485765563480848,10.110169410705566,-0.01461974265185495,0.3024679918387462
2003-08-25,13.811515808105469,13.811515808105469,13.219825744628906,13.341405868530273,9.731781005859375,23195,0.0,0.0,False,-0.023145148235838353,-0.023417203212534796,2.405087002798703,10.110169410705566,-0.03742651477684633,0.30265856692422155
2003-08-26,13.227931022644043,13.430564880371094,13.17119312286377,13.195509910583496,9.625358581542969,15915,0.0,0.0,False,-0.010935554782041557,-0.010995787482417852,2.36785048734198,10.110169410705566,-0.04795278985624474,0.3012924055275767
2003-08-27,13.17119312286377,13.519722938537598,13.17119312286377,13.511617660522461,9.855939865112305,6169,0.0,0.0,False,0.023955604522774454,0.023673170719234603,2.4485293817085774,10.110169410705566,-0.025145923403030235,0.30039403092914163
2003-08-28,13.292774200439453,13.576460838317871,13.292774200439453,13.300878524780273,9.702215194702148,5552,0.0,0.0,False,-0.015597159937461136,-0.015720075399773045,2.3947421173930348,10.110169410705566,-0.04035087835139928,0.3006183734405864
2003-08-29,13.52782917022705,13.779094696044922,13.48730182647705,13.706147193908691,9.997833251953125,4565,0.0,0.0,False,0.030469130123231825,0.03001416468738715,2.498176956702699,10.110169410705566,-0.011111204391242913,0.301324943611321
2003-09-02,13.770989418029785,14.160045623779297,13.592672348022461,14.038466453552246,10.240246772766113,11967,0.0,0.0,False,0.024246605709855373,0.023957323511947282,2.582995874075171,10.240246772766113,0.0,0.30092091182421304
2003-09-03,14.038466453552246,14.281625747680664,14.038466453552246,14.257309913635254,10.399876594543457,19987,0.0,0.0,False,0.01558847411781894,0.015468221943714939,2.6388493125224435,10.399876594543457,0.0,0.29797057220660017
2003-09-04,14.305941581726074,14.305941581726074,13.908780097961426,13.908780097961426,10.145647048950195,20234,0.0,0.0,False,-0.024445438682094478,-0.024749188839924167,2.5498960447797945,10.399876594543457,-0.024445438682094478,0.29624835994102533
2003-09-05,13.941202163696289,14.184362411499023,13.779094696044922,13.779094696044922,10.051044464111328,14065,0.0,0.0,False,-0.00932445061240883,-0.00936819544540144,2.5167952144310597,10.399876594543457,-0.033541949008813465,0.2930995244965369
2003-09-08,13.892569541931152,14.087098121643066,13.787199974060059,13.900674819946289,10.139734268188477,5799,0.0,0.0,False,0.008823939083527854,0.00878523564427858,2.5478272011724417,10.399876594543457,-0.025013982040082094,0.29319009778315375
2003-09-09,13.868253707885742,13.868253707885742,13.28466796875,13.495407104492188,9.84411334991455,18013,0.0,0.0,False,-0.029154700750036566,-0.029588144444560295,2.444391360809419,10.399876594543457,-0.05343940762917332,0.29477956583548687
2003-09-10,13.43867015838623,13.657513618469238,13.43867015838623,13.495407104492188,9.84411334991455,10857,0.0,0.0,False,0.0,0.0,2.444391360809419,10.399876594543457,-0.05343940762917332,0.2928635763259535
2003-09-11,13.511617660522461,13.698040962219238,13.511617660522461,13.689935684204102,9.986008644104004,8019,0.0,0.0,False,0.014414227990445116,0.014311330618278132,2.4940396031724457,10.399876594543457,-0.039795467443969335,0.29226285187745243
2003-09-12,13.625093460083008,13.941202163696289,13.625093460083008,13.933095932006836,10.163382530212402,5429,0.0,0.0,False,0.017762240393525364,0.01760633524439883,2.5561015745484927,10.399876594543457,-0.022740083709756442,0.2921083205260672
2003-09-15,13.633197784423828,13.941202163696289,13.633197784423828,13.665619850158691,9.96827507019043,7156,0.0,0.0,False,-0.019197098942402513,-0.019383755956279974,2.487834740772652,10.399876594543457,-0.04150063901522416,0.29031166479785975
2003-09-16,13.706147193908691,13.933095932006836,13.706147193908691,13.933095932006836,10.163382530212402,6292,0.0,0.0,False,0.01957284070194154,0.019383755956279947,2.5561015745484927,10.399876594543457,-0.022740083709756442,0.2893618562680198
2003-09-17,13.681830406188965,13.98983383178711,13.641304016113281,13.641304016113281,9.950535774230957,5552,0.0,0.0,False,-0.020942511545612108,-0.021164916567513573,2.4816278762661415,10.399876594543457,-0.043206360789728726,0.2902010579703428
2003-09-18,14.07899284362793,14.07899284362793,13.625093460083008,13.754778861999512,10.033312797546387,11597,0.0,0.0,False,0.008318850883366258,0.008284439951251738,2.5105910194001706,10.399876594543457,-0.03524693717898508,0.28992181841101217
2003-09-19,14.095203399658203,14.10330867767334,13.576460838317871,13.787199974060059,10.056957244873047,8266,0.0,0.0,False,0.0023565942579246713,0.0023538218444579015,2.518864058038411,10.399876594543457,-0.03297340565082585,0.28982105306208933
2003-09-22,13.576460838317871,13.916886329650879,13.544039726257324,13.762884140014648,10.039220809936523,6662,0.0,0.0,False,-0.0017635985223627415,-0.0017651554930869146,2.512658194585259,10.399876594543457,-0.03467885232370549,0.28983390101178785
2003-09-23,13.625093460083008,13.746672630310059,13.41435432434082,13.471091270446777,9.826377868652344,8760,0.0,0.0,False,-0.02120114153416308,-0.021429113673151253,2.438185831040719,10.399876594543457,-0.055144762601511355,0.29070869881292094
2003-09-24,13.454880714416504,13.819621086120605,13.454880714416504,13.681830406188965,9.980096817016602,18753,0.0,0.0,False,0.01564350062851183,0.01552240237351368,2.4919710932495454,10.399876594543457,-0.040363919101415346,0.29053509046218845
2003-09-25,13.738568305969238,13.779094696044922,13.065823554992676,13.073928833007812,9.536673545837402,20604,0.0,0.0,False,-0.044430758469510945,-0.045448051647416665,2.336820169022861,10.399876594543457,-0.08300127803044843,0.29377182841842403
2003-09-26,13.12256145477295,13.163087844848633,12.765926361083984,12.798347473144531,9.417390823364258,17643,0.113475,0.0,False,-0.012507791306876515,-0.012586672168999979,2.2950839187201466,10.399876594543457,-0.0944709066735161,0.2940851457102226
2003-09-29,12.936138153076172,12.992876052856445,12.360657691955566,12.968560218811035,9.542634963989258,12954,0.0,0.0,False,0.013299239988455502,0.013211581435788699,2.338906030537306,10.399876594543457,-0.08242805794483865,0.29413111249395013
2003-09-30,12.692977905273438,12.879401206970215,12.644346237182617,12.644346237182617,9.304073333740234,9130,0.0,0.0,False,-0.024999555274751284,-0.02531735185593368,2.2554348646696885,10.399876594543457,-0.10536694842880745,0.29508127297607123
2003-10-01,12.749714851379395,13.811515808105469,12.749714851379395,13.811515808105469,10.162906646728516,10117,0.0,0.0,False,0.09230723815060804,0.08829219136797951,2.555935066006546,10.399876594543457,-0.02278584228002023,0.30860046686724657
2003-10-02,13.852043151855469,13.860148429870605,13.535934448242188,13.860148429870605,10.198688507080078,3948,0.0,0.0,False,0.00352082938428655,0.0035146457745492818,2.5684549066755564,10.399876594543457,-0.01934523795877896,0.3080114849027815
2003-10-03,13.860148429870605,13.860148429870605,13.592672348022461,13.827727317810059,10.174833297729492,9870,0.0,0.0,False,-0.0023390467641035695,-0.0023417866072338615,2.5601081237732473,10.399876594543457,-0.021639035306634247,0.307240461243527
2003-10-06,13.819621086120605,13.860148429870605,13.616988182067871,13.860148429870605,10.198688507080078,8513,0.0,0.0,False,0.0023445307311236174,0.0023417866072339335,2.5684549066755564,10.399876594543457,-0.01934523795877896,0.30716745435414605
2003-10-07,13.860148429870605,13.860148429870605,13.519722938537598,13.811515808105469,10.162906646728516,30844,0.0,0.0,False,-0.003508476636650104,-0.003514645774549236,2.555935066006546,10.399876594543457,-0.02278584228002023,0.30678621931918976
2003-10-08,13.779094696044922,13.860148429870605,13.560250282287598,13.584566116333008,9.995909690856934,23071,0.0,0.0,False,-0.016432007266871773,-0.016568510107826593,2.4975039151614022,10.399876594543457,-0.038843432420964885,0.3031564048819344
2003-10-09,13.714252471923828,13.852043151855469,13.625093460083008,13.722356796264648,10.097297668457031,9006,0.0,0.0,False,0.010142946538706177,0.010091852065010721,2.5329789103917997,10.399876594543457,-0.02909447274068433,0.3006417097182617
2003-10-10,13.714252471923828,13.779094696044922,13.552145004272461,13.770989418029785,10.133084297180176,14682,0.0,0.0,False,0.003544178838555734,0.0035379130371188303,2.545500419483074,10.399876594543457,-0.025653409916735037,0.30011086281564864
2003-10-13,13.819621086120605,13.843936920166016,13.754778861999512,13.819621086120605,10.16887092590332,7032,0.0,0.0,False,0.0035316619968417395,0.0035254403228750612,2.558021928574349,10.399876594543457,-0.022212347092785634,0.3000177554932772
2003-10-14,13.860148429870605,14.038466453552246,13.754778861999512,13.9249906539917,10.246405601501465,30844,0.0,0.0,False,0.007624708403038083,0.007595787231225644,2.5851508082713437,10.399876594543457,-0.014757001359277155,0.2990039870597322
2003-10-15,13.9249906539917,13.941202163696289,13.738568305969238,13.738568305969238,10.109230995178223,5429,0.0,0.0,False,-0.013387583086027832,-0.013478004701214043,2.5371543039496713,10.399876594543457,-0.027947023863507003,0.2971399256746698
2003-10-16,13.762884140014648,13.941202163696289,13.738568305969238,13.941202163696289,10.258330345153809,4195,0.0,0.0,False,0.014748832037442039,0.014641125750686157,2.58932319866914,10.399876594543457,-0.01361037778697427,0.29683165604818146
2003-10-17,13.9249906539917,13.9249906539917,13.300878524780273,13.30898380279541,9.793128967285156,6539,0.0,0.0,False,-0.04534864468352984,-0.0464090781238126,2.4265522562783426,10.399876594543457,-0.05834181028423413,0.3004527017137275
2003-10-20,13.600776672363281,13.600776672363281,13.252246856689453,13.365721702575684,9.834874153137207,4442,0.0,0.0,False,0.004262701532013358,0.0042536419562248535,2.4411586258307043,10.399876594543457,-0.05432780247629976,0.30017161244748714
2003-10-21,13.252246856689453,13.544039726257324,13.252246856689453,13.544039726257324,9.96609115600586,2961,0.0,0.0,False,0.013342011379657182,0.013253790574854783,2.487070603375743,10.399876594543457,-0.04171063325551316,0.2998145068041504
2003-10-22,13.381933212280273,13.381933212280273,13.21172046661377,13.30898380279541,9.793128967285156,13695,0.0,0.0,False,-0.01735506790106678,-0.01750743253107954,2.426552256278343,10.399876594543457,-0.05834181028423413,0.30024283917966077
2003-10-23,13.30898380279541,13.625093460083008,13.138772010803223,13.219825744628906,9.727524757385254,7279,0.0,0.0,False,-0.006699003977080231,-0.0067215430200431294,2.403597769085861,10.399876594543457,-0.0646499822421901,0.3003353100002179
2003-10-24,13.195509910583496,13.195509910583496,12.968560218811035,12.968560218811035,9.542634963989258,10610,0.0,0.0,False,-0.019006869476803523,-0.019189821966065994,2.3389060305373066,10.399876594543457,-0.08242805794483865,0.30036604656227284
2003-10-27,13.041507720947266,13.187403678894043,13.033403396606445,13.187403678894043,9.70366382598877,10980,0.0,0.0,False,0.016874674825892555,0.01673387921325794,2.395248984076835,10.399876594543457,-0.06694432979329501,0.3005877061060368
2003-10-28,13.082035064697266,14.087098121643066,13.082035064697266,14.087098121643066,10.36568546295166,17396,0.0,0.0,False,0.06822388417762748,0.06599734794863588,2.6268860575207005,10.399876594543457,-0.003287647817834305,0.30717745759528436
2003-10-29,14.062782287597656,14.208678245544434,13.722356796264648,13.900674819946289,10.228513717651367,20357,0.0,0.0,False,-0.013233253680189572,-0.013321593395137422,2.5788905542523866,10.399876594543457,-0.01647739522043934,0.30750534738847407
2003-10-30,13.843936920166016,13.941202163696289,13.730463027954102,13.738568305969238,10.109230995178223,11844,0.0,0.0,False,-0.011661784474835124,-0.011730316407520747,2.537154303949672,10.399876594543457,-0.027947023863507003,0.30778150480721467
2003-10-31,13.933095932006836,13.941202163696289,13.633197784423828,13.641304016113281,10.03765869140625,4935,0.0,0.0,False,-0.007079895968952532,-0.007105077357213354,2.5121116194515754,10.399876594543457,-0.034829057810864095,0.3067504314479705
2003-11-03,13.868253707885742,14.160045623779297,13.46298599243164,13.843936920166016,10.186760902404785,13941,0.0,0.0,False,0.014854281818347692,0.014745037476363604,2.5642815152244025,10.399876594543457,-0.020492136632706548,0.3023590885374715
2003-11-04,13.843936920166016,13.852043151855469,13.730463027954102,13.730463027954102,10.103262901306152,16409,0.0,0.0,False,-0.008196717474631354,-0.008230495267961968,2.535066106644057,10.399876594543457,-0.02852088585290813,0.3024963017666863
2003-11-05,13.665619850158691,13.819621086120605,13.665619850158691,13.779094696044922,10.13904857635498,11104,0.0,0.0,False,0.003541991869201233,0.003535733789026328,2.547587282050879,10.399876594543457,-0.02507991472950033,0.3020911628346188
2003-11-06,13.625093460083008,13.835831642150879,13.42245864868164,13.811515808105469,10.162906646728516,11104,0.0,0.0,False,0.0023530876880473173,0.00235032351259575,2.5559350660065463,10.399876594543457,-0.02278584228002023,0.30138364360886993
2003-11-07,13.803410530090332,13.933095932006836,13.519722938537598,13.519722938537598,9.948195457458496,21221,0.0,0.0,False,-0.02112694691918049,-0.021353314848454933,2.4808090146189734,10.399876594543457,-0.043431393918841876,0.30181512576572656
2003-11-10,13.616988182067871,13.625093460083008,13.381933212280273,13.381933212280273,9.84680461883545,10610,0.0,0.0,False,-0.010191882443064681,-0.010244175288711228,2.445333018335217,10.399876594543457,-0.053180628700747246,0.3014204820558074
2003-11-11,13.381933212280273,13.381933212280273,13.219825744628906,13.219825744628906,9.727524757385254,2221,0.0,0.0,False,-0.012113560293664283,-0.012187527408813759,2.403597769085861,10.399876594543457,-0.0646499822421901,0.301570744448751
2003-11-12,13.357617378234863,13.835831642150879,13.357617378234863,13.795305252075195,10.15097713470459,26526,0.0,0.0,False,0.04353135950621412,0.042610499317592705,2.551761007186486,10.399876594543457,-0.023932924355031138,0.3043777889329949
2003-11-13,13.779094696044922,13.819621086120605,13.641304016113281,13.819621086120605,10.16887092590332,9377,0.0,0.0,False,0.0017627653930532006,0.001761213545565448,2.55802192857435,10.399876594543457,-0.022212347092785634,0.30395960738857175
2003-11-14,13.819621086120605,13.860148429870605,13.381933212280273,13.381933212280273,9.84680461883545,13325,0.0,0.0,False,-0.031671786318721695,-0.03218418545434434,2.445333018335217,10.399876594543457,-0.053180628700747246,0.3048491991969448
2003-11-17,13.381933212280273,13.446775436401367,12.895611763000488,13.292774200439453,9.78120231628418,14065,0.0,0.0,False,-0.006662293514566375,-0.006684585658373206,2.422379198511641,10.399876594543457,-0.05948861725762011,0.3038845589092906
2003-11-18,13.406249046325684,13.471091270446777,13.017191886901855,13.017191886901855,9.578417778015137,8143,0.0,0.0,False,-0.020732066642915492,-0.020949993244594112,2.35142620489077,10.399876594543457,-0.07898736192305578,0.3032113722831338
2003-11-19,13.057719230651855,13.641304016113281,12.992876052856445,13.641304016113281,10.03765869140625,6169,0.0,0.0,False,0.047945383468779745,0.046831469530109714,2.5121116194515754,10.399876594543457,-0.034829057810864095,0.30554537450597297
2003-11-20,13.625093460083008,13.770989418029785,13.268458366394043,13.52782917022705,9.954164505004883,8143,0.0,0.0,False,-0.008318093787433756,-0.008352882179286609,2.4828975456090414,10.399876594543457,-0.04285744022889926,0.30075216317813513
2003-11-21,13.446775436401367,13.689935684204102,13.41435432434082,13.535934448242188,9.960126876831055,6416,0.0,0.0,False,0.0005989826492394101,0.0005988033307345741,2.4849837408079396,10.399876594543457,-0.04228412844274787,0.29996149923060206
2003-11-24,13.41435432434082,13.9249906539917,13.41435432434082,13.803410530090332,10.156942367553711,30104,0.0,0.0,False,0.019760339718210007,0.019567638627926723,2.5538482034387426,10.399876594543457,-0.023359337467254937,0.29958255292498726
2003-11-25,13.698040962219238,13.835831642150879,13.665619850158691,13.665619850158691,10.055553436279297,13078,0.0,0.0,False,-0.009982229651937402,-0.010032386168070132,2.518372874523892,10.399876594543457,-0.0331083888480771,0.2994669855330268
2003-11-26,13.819621086120605,13.860148429870605,13.300878524780273,13.689935684204102,10.073444366455078,11351,0.0,0.0,False,0.0017792089007486744,0.0017776279835026807,2.5246327948583973,10.399876594543457,-0.03138808668745641,0.2994657578291621
2003-11-28,13.52782917022705,13.762884140014648,13.52782917022705,13.633197784423828,10.031692504882812,740,0.0,0.0,False,-0.004144745337682165,-0.004153358602737989,2.510024089514866,10.399876594543457,-0.03540273639918201,0.29951217565785015
2003-12-01,13.787199974060059,13.819621086120605,13.649409294128418,13.795305252075195,10.15097713470459,5675,0.0,0.0,False,0.011890778127790158,0.01182063828956741,2.551761007186486,10.399876594543457,-0.023932924355031138,0.2996979257721257
2003-12-02,13.811515808105469,13.819621086120605,13.42245864868164,13.641304016113281,10.03765869140625,7403,0.0,0.0,False,-0.011163303965183946,-0.01122608128163645,2.5121116194515754,10.399876594543457,-0.034829057810864095,0.29982697786656587
2003-12-03,13.576460838317871,13.811515808105469,13.46298599243164,13.479196548461914,9.918374061584473,8390,0.0,0.0,False,-0.011883710483591492,-0.011954886220914326,2.470374701779955,10.399876594543457,-0.04629886985501508,0.2998476315310594
2003-12-04,13.552145004272461,13.779094696044922,13.163087844848633,13.576460838317871,9.989947319030762,18876,0.0,0.0,False,0.007216228890126741,0.007190316495598738,2.4954177199625045,10.399876594543457,-0.03941674420711627,0.29949648888808444
2003-12-05,13.641304016113281,13.649409294128418,13.252246856689453,13.26035213470459,9.757345199584961,14805,0.0,0.0,False,-0.02328361822316083,-0.023558964091459474,2.414031748240426,10.399876594543457,-0.06178259800655861,0.3004589903611014
2003-12-08,13.252246856689453,13.722356796264648,13.17119312286377,13.714252471923828,10.091336250305176,9870,0.0,0.0,False,0.03422970530287506,0.03365690354454686,2.5308930488773553,10.399876594543457,-0.029667692826294112,0.3021494300956408
2003-12-09,13.608881950378418,13.803410530090332,13.390037536621094,13.43867015838623,9.888555526733398,18013,0.0,0.0,False,-0.02009453639656933,-0.020299177681420404,2.4599413899942957,10.399876594543457,-0.04916607068956336,0.3019644911450459
2003-12-10,13.300878524780273,13.300878524780273,13.179299354553223,13.203615188598633,9.715597152709961,11351,0.0,0.0,False,-0.01749076228129076,-0.01764553302469347,2.399424377634707,10.399876594543457,-0.0657968809161178,0.30213575827305567
2003-12-11,13.30898380279541,13.884464263916016,13.30898380279541,13.860148429870605,10.198688507080078,25539,0.0,0.0,False,0.049723279668442144,0.048526586262915096,2.5684549066755573,10.399876594543457,-0.01934523795877896,0.30599928891295247
2003-12-12,13.576460838317871,13.892569541931152,13.495407104492188,13.795305252075195,10.15097713470459,19617,0.0,0.0,False,-0.004678187037712389,-0.004689164002936408,2.5517610071864865,10.399876594543457,-0.023932924355031138,0.3059778628191496
2003-12-15,13.795305252075195,13.900674819946289,13.033403396606445,13.179299354553223,9.69770622253418,15052,0.0,0.0,False,-0.044652934013687084,-0.04568058464146073,2.3931644573002013,10.399876594543457,-0.06751718307673837,0.3079143997787164
2003-12-16,13.33329963684082,13.9249906539917,12.984769821166992,13.900674819946289,10.228513717651367,15422,0.0,0.0,False,0.05473536555312131,0.053289897124558304,2.578890554252386,10.399876594543457,-0.01647739522043934,0.3124684360969707
2003-12-17,13.981727600097656,13.981727600097656,13.535934448242188,13.779094696044922,10.13904857635498,7773,0.0,0.0,False,-0.008746641375862563,-0.008785117767306313,2.5475872820508787,10.399876594543457,-0.02507991472950033,0.3126301006129761
2003-12-18,13.698040962219238,13.779094696044922,13.535934448242188,13.560250282287598,9.97801399230957,9747,0.0,0.0,False,-0.01588261293283033,-0.01601009324509253,2.491242326404633,10.399876594543457,-0.0405641930842936,0.31303446865409734
2003-12-19,13.852043151855469,14.03036117553711,13.17119312286377,13.43867015838623,9.888555526733398,8636,0.0,0.0,False,-0.008965558240860427,-0.00900599070598406,2.4599413899942952,10.399876594543457,-0.04916607068956336,0.3131022811256538
2003-12-22,13.12256145477295,13.365721702575684,13.12256145477295,13.357617378234863,9.828916549682617,1727,0.0,0.0,False,-0.006031111105110232,-0.006049371713884999,2.43907409905407,10.399876594543457,-0.05490065575974312,0.30880302039070656
2003-12-23,13.560250282287598,13.560250282287598,13.21172046661377,13.37382698059082,9.840839385986328,2591,0.0,0.0,False,0.0012130366804361525,0.0012123015458788428,2.4432458220829605,10.399876594543457,-0.05375421558852356,0.3087920955730206
2003-12-24,13.244141578674316,13.33329963684082,13.244141578674316,13.33329963684082,9.81102180480957,1110,0.0,0.0,False,-0.003029983521448232,-0.0030345832151990482,2.4328128439817536,10.399876594543457,-0.05662132472253023,0.30881812223041183
2003-12-26,13.268458366394043,13.365721702575684,13.268458366394043,13.365721702575684,9.834874153137207,864,0.0,0.0,False,0.00243117881115551,0.0024282282771658083,2.4411586258307043,10.399876594543457,-0.05432780247629976,0.308805334814994
2003-12-29,13.52782917022705,13.689935684204102,13.37382698059082,13.616988182067871,10.10556411743164,7156,0.113475,0.0,False,0.027523480227562125,0.02715151893013432,2.5358712872286606,10.399876594543457,-0.028299612446000988,0.30994164233511484
2003-12-30,13.37382698059082,13.689935684204102,13.37382698059082,13.608881950378418,10.099547386169434,5429,0.0,0.0,False,-0.0005953879657077943,-0.0005955652795064768,2.533766072015953,10.399876594543457,-0.02887815116302417,0.3091991289284629
2003-12-31,13.381933212280273,13.381933212280273,12.928032875061035,13.049612998962402,9.68449878692627,10980,0.0,0.0,False,-0.04109576235183987,-0.04196406555167406,2.388543261313391,10.399876594543457,-0.06878714387750784,0.30924763266111877
2004-01-02,13.057719230651855,13.203615188598633,12.863189697265625,13.203615188598633,9.798788070678711,13941,0.0,0.0,False,0.011801259545483944,0.011732167731104842,2.428532339821251,10.399876594543457,-0.057797659270314994,0.30864499306051285
2004-01-05,13.479196548461914,13.48730182647705,12.944244384765625,13.42245864868164,9.961194038391113,7526,0.0,0.0,False,0.016574087177002594,0.01643823601172156,2.485357133710621,10.399876594543457,-0.042181515536685255,0.30890557688817616
2004-01-06,13.641304016113281,13.770989418029785,13.341405868530273,13.50351333618164,10.021350860595703,9006,0.0,0.0,False,0.0060391175970211375,0.006020955212846503,2.506405615308716,10.399876594543457,-0.03639713707241066,0.308774792920161
2004-01-07,13.738568305969238,13.738568305969238,13.495407104492188,13.673725128173828,10.14767074584961,2961,0.0,0.0,False,0.01260507560418822,0.012526292988461064,2.5506041231886325,10.399876594543457,-0.024250850132796153,0.3089303247841002
2004-01-08,13.592672348022461,13.9249906539917,13.592672348022461,13.779094696044922,10.22586441040039,11721,0.0,0.0,False,0.007705577615706671,0.007676041285137322,2.577963578842511,10.399876594543457,-0.01673213932503448,0.3088214296027007
2004-01-09,13.779094696044922,13.973623275756836,13.454880714416504,13.454880714416504,9.985260009765625,66253,0.0,0.0,False,-0.023529003610692767,-0.023810230704756314,2.493777660876998,10.399876594543457,-0.039867452369133916,0.30916505829008584
2004-01-12,13.835831642150879,13.981727600097656,13.568355560302734,13.981727600097656,10.37624740600586,10364,0.0,0.0,False,0.03915645620222685,0.03840928422830508,2.630581612835447,10.399876594543457,-0.0022720643194934498,0.3106896913680635
2004-01-13,13.568355560302734,13.997939109802246,13.568355560302734,13.997939109802246,10.38827896118164,20357,0.0,0.0,False,0.0011595285564236502,0.0011588568224001135,2.6347913758919566,10.399876594543457,-0.0011151702865302981,0.3106735784180882
2004-01-14,14.127625465393066,14.305941581726074,13.868253707885742,14.070886611938477,10.442414283752441,48980,0.0,0.0,False,0.00521119261170111,0.0051976613365124795,2.6537329738550794,10.442414283752441,0.0,0.30918901805536897
2004-01-15,14.314047813415527,14.314047813415527,14.10330867767334,14.168150901794434,10.514596939086914,28870,0.0,0.0,False,0.006912448919670133,0.006888667473759269,2.678989216402967,10.514596939086914,0.0,0.30889483368264914
2004-01-16,13.908780097961426,14.3302583694458,13.908780097961426,14.111413955688477,10.472491264343262,29733,0.0,0.0,False,-0.004004497270563845,-0.00401253673962437,2.664256714127448,10.514596939086914,-0.004004497270563845,0.30893446538950836
2004-01-20,14.224888801574707,14.589630126953125,14.087098121643066,14.565314292907715,10.809341430664062,14682,0.0,0.0,False,0.03216523726954135,0.03165876787582779,2.782118400753867,10.809341430664062,0.0,0.3102899146454763
2004-01-21,14.589630126953125,14.840895652770996,14.443733215332031,14.800369262695312,10.98378849029541,44909,0.0,0.0,False,0.01613854652943747,0.0160097045537986,2.8431562945442748,10.98378849029541,0.0,0.31023248991392516
2004-01-22,14.646367073059082,14.873316764831543,14.646367073059082,14.678789138793945,10.893559455871582,27759,0.0,0.0,False,-0.00821474616918827,-0.008248673125140483,2.8115857410960756,10.98378849029541,-0.00821474616918827,0.3094162079154129
2004-01-23,14.670682907104492,14.913844108581543,14.630155563354492,14.913844108581543,11.067999839782715,25662,0.0,0.0,False,0.016013166735608264,0.015886308457759245,2.872621299095314,11.067999839782715,0.0,0.3065075659657133
2004-01-26,14.95436954498291,14.986791610717773,14.630155563354492,14.94626522064209,11.092061042785645,33928,0.0,0.0,False,0.002173943201231765,0.002171583605842765,2.8810401578394274,11.092061042785645,0.0,0.3060113696109377
2004-01-27,14.670682907104492,15.003003120422363,14.670682907104492,14.776053428649902,10.965739250183105,28993,0.0,0.0,False,-0.01138848696516137,-0.01145383238016634,2.8368409825906054,11.092061042785645,-0.01138848696516137,0.3062803682062599
2004-01-28,15.003003120422363,15.003003120422363,14.605839729309082,14.662577629089355,10.881525039672852,31954,0.0,0.0,False,-0.007679756794221393,-0.007709397982028095,2.807374976986208,11.092061042785645,-0.01898078294923622,0.3063848094195339
2004-01-29,15.003003120422363,15.003003120422363,14.573418617248535,14.913844108581543,11.067999839782715,29487,0.0,0.0,False,0.01713682589802401,0.01699164675635166,2.872621299095314,11.092061042785645,-0.0021692274240213694,0.30676620785934905
2004-01-30,15.003003120422363,15.157004356384277,14.605839729309082,15.003003120422363,11.134166717529297,27019,0.0,0.0,False,0.005978214555872441,0.005960415932002307,2.895772660114947,11.134166717529297,0.0,0.30679137165767595
2004-02-02,15.319110870361328,15.319110870361328,14.849000930786133,14.9705810546875,11.110105514526367,10734,0.0,0.0,False,-0.0021610241352905124,-0.002163362517421365,2.8873538013708338,11.134166717529297,-0.0021610241352905124,0.3066193812329102
2004-02-03,15.262373924255371,15.262373924255371,15.03542423248291,15.075950622558594,11.188302993774414,11104,0.0,0.0,False,0.0070384101344316274,0.00701375614149856,2.9147145917625235,11.188302993774414,0.0,0.3065482699362702
2004-02-04,15.319110870361328,15.319110870361328,14.597735404968262,14.597735404968262,10.833406448364258,14805,0.0,0.0,False,-0.03172031948076792,-0.03223430728045248,2.7905385942357923,11.188302993774414,-0.03172031948076792,0.30824120251844006
2004-02-05,14.897632598876953,14.897632598876953,14.694998741149902,14.840895652770996,11.013861656188965,18260,0.0,0.0,False,0.016657291377815353,0.016520080313099934,2.8536787000788326,11.188302993774414,-0.0155914027071411,0.3082738896268208
2004-02-06,14.90573787689209,15.63521957397461,14.784157752990723,15.375848770141602,11.410862922668457,11351,0.0,0.0,False,0.03604560134059853,0.0354111596066126,2.99258686619663,11.410862922668457,0.0,0.31020238337112693
2004-02-09,15.837854385375977,15.862170219421387,15.432585716247559,15.748695373535156,11.687564849853516,6662,0.0,0.0,False,0.024248992303235184,0.023959653605682533,3.0894030743850305,11.687564849853516,0.0,0.31101985552440187
2004-02-10,15.456901550292969,15.886486053466797,15.456901550292969,15.748695373535156,11.687564849853516,10857,0.0,0.0,False,0.0,0.0,3.0894030743850305,11.687564849853516,0.0,0.3108369303823844
2004-02-11,15.619009017944336,15.862170219421387,15.619009017944336,15.837854385375977,11.75373363494873,17889,0.0,0.0,False,0.005661468915489687,0.005645503032239057,3.1125551027735696,11.75373363494873,0.0,0.3107462675088937
2004-02-12,15.918907165527344,15.999960899353027,15.813536643981934,15.935117721557617,11.825915336608887,11597,0.0,0.0,False,0.006141172150228913,0.006122392001403956,3.1378110116370044,11.825915336608887,0.0,0.3098997422320953
2004-02-13,16.048593521118164,16.048593521118164,14.99489688873291,14.99489688873291,11.12814712524414,19247,0.0,0.0,False,-0.05900331530403402,-0.060815662574094535,2.893666443848882,11.825915336608887,-0.05900331530403402,0.30938365707150445
2004-02-17,15.424481391906738,15.424481391906738,15.003003120422363,15.400164604187012,11.428909301757812,12214,0.0,0.0,False,0.02702715673406164,0.026668373375844948,2.9989011770969425,11.825915336608887,-0.03357085042052366,0.3092722623263617
2004-02-18,15.400164604187012,15.440690994262695,15.286689758300781,15.383954048156738,11.416881561279297,25169,0.0,0.0,False,-0.0010523961789307146,-0.0010529503366191676,2.994692748778244,11.825915336608887,-0.03458791676474837,0.30918583404574873
2004-02-19,15.286689758300781,15.481218338012695,14.99489688873291,14.99489688873291,11.12814712524414,12338,0.0,0.0,False,-0.025290131502669566,-0.025615423039225923,2.8936664438488817,11.825915336608887,-0.05900331530403402,0.3092482619276009
2004-02-20,15.003003120422363,15.311005592346191,14.99489688873291,15.03542423248291,11.158226013183594,8636,0.0,0.0,False,0.002702955631420423,0.0026993092161023513,2.904190851490156,11.825915336608887,-0.056459843015987166,0.30919725906136997
2004-02-23,15.003003120422363,15.311005592346191,14.99489688873291,15.311005592346191,11.362743377685547,8266,0.0,0.0,False,0.018328842260437517,0.018162893726840948,2.975750149761762,11.825915336608887,-0.039165844312238685,0.30965510954059255
2004-02-24,15.21374225616455,15.481218338012695,15.21374225616455,15.424481391906738,11.446956634521484,4688,0.0,0.0,False,0.007411349005849832,0.007384019906069234,3.0052158216817064,11.825915336608887,-0.032044767047695544,0.30968031270081464
2004-02-25,15.440690994262695,15.481218338012695,15.246163368225098,15.335322380065918,11.380788803100586,11597,0.0,0.0,False,-0.005780386309960361,-0.005797157403065894,2.9820641269776207,11.825915336608887,-0.03763992222490764,0.3097662766021178
2004-02-26,15.440690994262695,15.465006828308105,15.400164604187012,15.400164604187012,11.428909301757812,47623,0.0,0.0,False,0.004228221741898741,0.0042193079298984614,2.9989011770969425,11.825915336608887,-0.03357085042052366,0.3097658460801857
2004-02-27,15.432585716247559,15.489323616027832,15.254267692565918,15.424481391906738,11.446956634521484,38370,0.0,0.0,False,0.0015790949326106585,0.0015778494731676352,3.0052158216817073,11.825915336608887,-0.032044767047695544,0.3096817255193757
2004-03-01,15.319110870361328,15.473113059997559,15.319110870361328,15.432585716247559,11.452970504760742,12214,0.0,0.0,False,0.0005253684827564165,0.0005252305250520512,3.0073200358410563,11.825915336608887,-0.03153623387558324,0.30965199387169945
2004-03-02,15.400164604187012,15.440690994262695,15.278583526611328,15.278583526611328,11.338679313659668,12091,0.0,0.0,False,-0.00997917449045782,-0.010029300206527791,2.967330289964291,11.825915336608887,-0.04120070278542476,0.3098657008112975
2004-03-03,15.254267692565918,15.594693183898926,15.197530746459961,15.489323616027832,11.495077133178711,10857,0.0,0.0,False,0.013793301247229994,0.013699039465954766,3.022052871801028,11.825915336608887,-0.02797569524331167,0.31010056507887235
2004-03-04,15.367742538452148,15.683852195739746,15.197530746459961,15.683852195739746,11.639444351196289,26279,0.0,0.0,False,0.012559047350877206,0.0124808366693438,3.0725660242657087,11.825915336608887,-0.015767995973668847,0.3102947640221697
2004-03-05,15.764904975891113,16.113435745239258,15.570377349853516,15.619009017944336,11.591322898864746,35655,0.0,0.0,False,-0.004134342746919595,-0.004142912770994765,3.0557286404619344,11.825915336608887,-0.01983714842080131,0.31030471895959066
2004-03-08,15.400164604187012,15.602798461914062,15.286689758300781,15.489323616027832,11.495077133178711,18383,0.0,0.0,False,-0.00830325981993496,-0.008337923898349127,3.0220528718010273,11.825915336608887,-0.02797569524331167,0.31046244302653836
2004-03-09,15.521744728088379,15.619009017944336,15.400164604187012,15.505534172058105,11.50710678100586,19863,0.0,0.0,False,0.0010465043155236664,0.0010459571116166867,3.0262619674886313,11.825915336608887,-0.026958467613589998,0.30993546720368814
2004-03-10,15.375848770141602,15.465006828308105,15.246163368225098,15.302900314331055,11.356729507446289,17766,0.0,0.0,False,-0.013068208753201915,-0.01315434908276554,2.9736459356024123,11.825915336608887,-0.0396743774843511,0.30964922699161357
2004-03-11,15.294795036315918,15.465006828308105,15.051634788513184,15.051634788513184,11.170258522033691,12214,0.0,0.0,False,-0.01641942649865291,-0.0165557192404412,2.9084009482311175,11.825915336608887,-0.055442373458019945,0.31017232769321595
2004-03-12,15.0111083984375,15.465006828308105,15.0111083984375,15.465006828308105,11.477033615112305,17273,0.0,0.0,False,0.027463562501574224,0.027093204473878373,3.0157395619540743,11.825915336608887,-0.029501456045145757,0.3112204659453463
2004-03-15,15.238058090209961,15.481218338012695,15.092161178588867,15.116477012634277,11.218375205993652,22948,0.0,0.0,False,-0.022537043786128308,-0.022794884297102306,2.9252366636126275,11.825915336608887,-0.0513736242246301,0.3121610350142474
2004-03-16,15.067845344543457,15.383954048156738,15.0111083984375,15.351532936096191,11.392822265625,9377,0.0,0.0,False,0.015550118125675194,0.015430453972297548,2.986274557403035,11.825915336608887,-0.03662237202419183,0.30879310034411067
2004-03-17,15.278583526611328,15.440690994262695,15.278583526611328,15.440690994262695,11.458989143371582,10364,0.0,0.0,False,0.005807768804243052,0.005790968730911331,3.009425918422668,11.825915336608887,-0.031027297489728323,0.30759678244471583
2004-03-18,15.246163368225098,15.359638214111328,14.99489688873291,15.197530746459961,11.278531074523926,10487,0.0,0.0,False,-0.015748166490937132,-0.015873486311091683,2.946284811526269,11.825915336608887,-0.046286840934033346,0.30807700424487755
2004-03-19,15.400164604187012,15.400164604187012,15.03542423248291,15.05974006652832,11.17627239227295,19247,0.0,0.0,False,-0.009066666711763482,-0.009108019076236798,2.910505162390466,11.825915336608887,-0.05493384028590753,0.3081376992978183
2004-03-22,15.197530746459961,15.197530746459961,14.824685096740723,14.90573787689209,11.061984062194824,15422,0.0,0.0,False,-0.010225979294951837,-0.010278623823310013,2.870516417567059,11.825915336608887,-0.0645980672675035,0.3083058788812764
2004-03-23,14.913844108581543,15.294795036315918,14.913844108581543,15.003003120422363,11.134166717529297,10364,0.0,0.0,False,0.006525290122335603,0.006504092580184062,2.895772660114947,11.825915336608887,-0.05849429827543062,0.307387739753742
2004-03-24,14.938159942626953,15.302900314331055,14.938159942626953,15.10026741027832,11.206348419189453,8513,0.0,0.0,False,0.006482901099955196,0.006461977478445768,2.921028568978382,11.825915336608887,-0.052390609926106224,0.306886802847964
2004-03-25,15.181320190429688,15.383954048156738,15.075950622558594,15.294795036315918,11.350716590881348,17519,0.0,0.0,False,0.01288271310971223,0.012800436835498636,2.971542055127516,11.825915336608887,-0.04018283001371492,0.3066885851516308
2004-03-26,15.375848770141602,15.375848770141602,15.01921272277832,15.165109634399414,11.25446891784668,7032,0.0,0.0,False,-0.008479435836851845,-0.008515590780333754,2.9378656190977033,11.825915336608887,-0.04832153812172235,0.3063908496768799
2004-03-29,14.808473587036133,15.375848770141602,14.808473587036133,15.21374225616455,11.37568187713623,18753,0.113475,0.0,False,0.010770206943957916,0.010712621368544532,2.9802772467328826,11.825915336608887,-0.03807176414318569,0.30642770296452504
2004-03-30,15.03542423248291,15.359638214111328,15.003003120422363,15.205636024475098,11.369622230529785,10980,0.0,0.0,False,-0.0005326842532951126,-0.000532826179955603,2.978157015719799,11.825915336608887,-0.03858416816722665,0.3062380995717841
2004-03-31,15.294795036315918,15.375848770141602,14.938159942626953,15.375848770141602,11.4968900680542,15052,0.0,0.0,False,0.011193673364333412,0.011131487828713276,3.0226872059457977,11.825915336608887,-0.027822393378391652,0.30633593975344825
2004-04-01,15.181320190429688,15.400164604187012,15.165109634399414,15.294795036315918,11.436290740966797,26402,0.0,0.0,False,-0.0052709321154410516,-0.005284872485530893,3.001483894761604,11.825915336608887,-0.03294667554704611,0.3063285805139823
2004-04-02,15.302900314331055,15.400164604187012,15.157004356384277,15.400164604187012,11.5150728225708,14312,0.0,0.0,False,0.006888779184477389,0.006865159954880539,3.0290492337228594,11.825915336608887,-0.026284858735274974,0.30599484880468136
2004-04-05,15.197530746459961,15.392059326171875,14.962475776672363,15.221846580505371,11.381739616394043,10364,0.0,0.0,False,-0.011579015454892372,-0.011646574270402398,2.98239681037706,11.825915336608887,-0.037559521404641805,0.30612801602758544
2004-04-06,15.197530746459961,15.229951858520508,14.800369262695312,14.88142204284668,11.127196311950684,13448,0.0,0.0,False,-0.022364182719196934,-0.02261805326459869,2.8933337604494405,11.825915336608887,-0.05908371612429986,0.30706045931389575
2004-04-07,14.88142204284668,14.913844108581543,14.654472351074219,14.727420806884766,11.012045860290527,8883,0.0,0.0,False,-0.01034855937038548,-0.010402478020383629,2.8530433648807034,11.825915336608887,-0.06882084415055001,0.3070895407447055
2004-04-08,14.784157752990723,14.865212440490723,14.386996269226074,14.476155281066895,10.82417106628418,6169,0.0,0.0,False,-0.01706084376962369,-0.017208056752258827,2.787307193994889,11.825915336608887,-0.08470754625002752,0.30754329700904226
2004-04-12,14.79226303100586,15.01921272277832,14.727420806884766,14.897632598876953,11.139317512512207,22701,0.0,0.0,False,0.029115065190503664,0.02869927294282961,2.8975748898445133,11.825915336608887,-0.05805874679072098,0.30862200615211965
2004-04-13,15.05974006652832,15.067845344543457,14.597735404968262,14.597735404968262,10.915079116821289,31831,0.0,0.0,False,-0.02013035317819456,-0.020335729611729844,2.8191153307734806,11.825915336608887,-0.077020356890935,0.309372080154744
2004-04-14,14.727420806884766,14.727420806884766,14.386996269226074,14.500471115112305,10.8423490524292,17643,0.0,0.0,False,-0.006663264976247918,-0.006685563636104478,2.793667553349686,11.825915336608887,-0.08317041482065335,0.3094677126657562
2004-04-15,14.557208061218262,14.76794719696045,14.265416145324707,14.549102783203125,10.87871265411377,12584,0.0,0.0,False,0.0033538490145199606,0.0033482374064042943,2.806390941534904,11.825915336608887,-0.08009550681991695,0.3090340649049121
2004-04-16,14.743631362915039,15.075950622558594,14.289731979370117,14.468049049377441,10.818109512329102,9377,0.0,0.0,False,-0.0055708008577421975,-0.005586375638440859,2.7851862956128994,11.825915336608887,-0.08522011155956544,0.30910538737306054
2004-04-19,14.759841918945312,14.759841918945312,14.403206825256348,14.727420806884766,11.012045860290527,9500,0.0,0.0,False,0.01792700912672429,0.017768215289300157,2.8530433648807034,11.825915336608887,-0.06882084415055001,0.30954818891355745
2004-04-20,14.776053428649902,15.197530746459961,14.565314292907715,14.743631362915039,11.024170875549316,13941,0.0,0.0,False,0.0011010683584702363,0.0011004626272987348,2.857285829013587,11.825915336608887,-0.06779555224597711,0.3095448085242324
2004-04-21,14.613945960998535,15.18942642211914,14.589630126953125,14.743631362915039,11.024170875549316,5922,0.0,0.0,False,0.0,0.0,2.857285829013587,11.825915336608887,-0.06779555224597711,0.30952625091651925
2004-04-22,15.075950622558594,15.400164604187012,14.99489688873291,15.21374225616455,11.37568187713623,13571,0.0,0.0,False,0.03188548196096419,0.03138769380997875,2.9802772467328826,11.825915336608887,-0.03807176414318569,0.3110002920433174
2004-04-23,15.319110870361328,15.400164604187012,15.205636024475098,15.383954048156738,11.502955436706543,21714,0.0,0.0,False,0.011188213677644887,0.011126088564881337,3.0248094390655984,11.825915336608887,-0.02730950549785971,0.31114683206332633
2004-04-26,15.262373924255371,15.440690994262695,15.262373924255371,15.432585716247559,11.539315223693848,25045,0.0,0.0,False,0.003160908271562901,0.0031559231033560795,3.037531492513005,11.825915336608887,-0.024234920068117338,0.3111359141374198
2004-04-27,15.400164604187012,15.829748153686523,15.400164604187012,15.829748153686523,11.836284637451172,60824,0.0,0.0,False,0.025735445128282075,0.025409862747195196,3.1414391626922846,11.836284637451172,0.0,0.31200702545658476
2004-04-28,15.708168029785156,15.716273307800293,15.537956237792969,15.578481674194336,11.648407936096191,21221,0.0,0.0,False,-0.015872945532293126,-0.016000269871193153,3.0757023244375645,11.836284637451172,-0.015872945532293126,0.3124808818705932
2004-04-29,15.67574691772461,15.683852195739746,15.497428894042969,15.537956237792969,11.618104934692383,9623,0.0,0.0,False,-0.002601471511819664,-0.0026048612189269534,3.0650995009498834,11.836284637451172,-0.018433124028501946,0.3124707614075216
2004-04-30,15.570377349853516,15.70006275177002,15.448797225952148,15.448797225952148,11.55144214630127,12584,0.0,0.0,False,-0.005737836658029627,-0.005754361283505032,3.0417746240147956,11.836284637451172,-0.024065194431758807,0.3125529728791716
2004-05-03,15.448797225952148,15.683852195739746,15.424481391906738,15.448797225952148,11.55144214630127,27019,0.0,0.0,False,0.0,0.0,3.0417746240147956,11.836284637451172,-0.024065194431758807,0.3120143091874752
2004-05-04,15.416375160217285,15.854063987731934,15.416375160217285,15.513640403747559,11.599923133850098,29857,0.0,0.0,False,0.004196964061699671,0.004188181373208636,3.058737806857275,11.836284637451172,-0.01996923112622717,0.31202649194040977
2004-05-05,15.716273307800293,15.716273307800293,15.473113059997559,15.473113059997559,11.569618225097656,3948,0.0,0.0,False,-0.002612509445343414,-0.002615928003452703,3.048134316000688,11.836284637451172,-0.022529570766637086,0.31187633560839645
2004-05-06,15.659536361694336,15.659536361694336,15.319110870361328,15.383954048156738,11.502955436706543,32694,0.0,0.0,False,-0.005761883157605285,-0.0057785468466819215,3.0248094390655993,11.836284637451172,-0.02816164116989406,0.31186558384040514
2004-05-07,15.424481391906738,15.546060562133789,15.286689758300781,15.294795036315918,11.436290740966797,12831,0.0,0.0,False,-0.005795440667970886,-0.005812299401654587,3.0014838947616056,11.836284637451172,-0.033793872717352125,0.31088194855980444
2004-05-10,15.051634788513184,15.165109634399414,15.01921272277832,15.157004356384277,11.333257675170898,47006,0.0,0.0,False,-0.009009308011627915,-0.009050137240787957,2.96543329385013,11.836284637451172,-0.04249872132076371,0.3110591953936971
2004-05-11,15.0111083984375,15.456901550292969,15.0111083984375,15.424481391906738,11.533256530761719,11227,0.0,0.0,False,0.01764707565318857,0.017493173985332403,3.0354115951843763,11.836284637451172,-0.025601623817886443,0.3114391986746101
2004-05-12,15.286689758300781,15.878379821777344,15.205636024475098,15.829748153686523,11.836284637451172,21961,0.0,0.0,False,0.026274288262054357,0.02593504850766166,3.1414391626922873,11.836284637451172,0.0,0.31235821590457574
2004-05-13,15.821642875671387,15.935117721557617,15.375848770141602,15.383954048156738,11.502955436706543,10610,0.0,0.0,False,-0.02816164116989406,-0.028565785850551386,3.0248094390656,11.836284637451172,-0.02816164116989406,0.3134485441920867
2004-05-14,15.343426704406738,15.505534172058105,15.157004356384277,15.229951858520508,11.387803077697754,17273,0.0,0.0,False,-0.010010675920844814,-0.010061119670075686,2.9845183761279572,11.836284637451172,-0.03789040002758792,0.3133008343329193
2004-05-17,15.13268756866455,15.21374225616455,14.800369262695312,15.10026741027832,11.290833473205566,11967,0.0,0.0,False,-0.008515216133487269,-0.008551677719458611,2.950589340967376,11.836284637451172,-0.0460829712154559,0.31310706003677363
2004-05-18,14.92194938659668,15.294795036315918,14.92194938659668,15.294795036315918,11.436290740966797,10734,0.0,0.0,False,0.01288277504990365,0.012800497987879581,3.0014838947616056,11.836284637451172,-0.033793872717352125,0.31330155829530454
2004-05-19,15.294795036315918,15.465006828308105,15.13268756866455,15.13268756866455,11.31507682800293,10117,0.0,0.0,False,-0.010599058358114144,-0.010655628458755473,2.9590719334419733,11.836284637451172,-0.04403474784638828,0.3128407892326523
2004-05-20,15.254267692565918,15.319110870361328,15.003003120422363,15.116477012634277,11.302952766418457,47376,0.0,0.0,False,-0.0010714961788388377,-0.0010720706412623276,2.954829802993542,11.836284637451172,-0.045059060961173625,0.31284871963753075
2004-05-21,15.10026741027832,15.392059326171875,14.978686332702637,15.392059326171875,11.509013175964355,6045,0.0,0.0,False,0.018230670675552396,0.018066484479443475,3.0269290027097773,11.836284637451172,-0.02764984718695407,0.3132122087897827
2004-05-24,15.335322380065918,15.732483863830566,15.21374225616455,15.327217102050781,11.460528373718262,7156,0.0,0.0,False,-0.0042127679849520705,-0.004221666692921219,3.009964485129487,11.836284637451172,-0.031746132780888,0.31323400262971096
2004-05-25,15.270479202270508,15.862170219421387,15.254267692565918,15.854063987731934,11.85446548461914,13695,0.0,0.0,False,0.03437338123120659,0.033795814609214464,3.1478005231004422,11.85446548461914,0.0,0.3136290132870848
2004-05-26,15.862170219421387,16.024276733398438,15.773011207580566,15.886486053466797,11.878711700439453,32571,0.0,0.0,False,0.0020453234143513743,0.0020432345881485564,3.156284116628399,11.878711700439453,0.0,0.3133935652630653
2004-05-27,15.740589141845703,16.04048728942871,15.732483863830566,16.016170501708984,11.975678443908691,8883,0.0,0.0,False,0.008163069019147207,0.008129931385624236,3.190212150735622,11.975678443908691,0.0,0.3133696546401819
2004-05-28,16.04048728942871,16.04048728942871,15.870274543762207,15.943222999572754,11.921134948730469,7526,0.0,0.0,False,-0.004554522354093926,-0.004564925791508142,3.1711277358267003,11.975678443908691,-0.004554522354093926,0.3131933501046869
2004-06-01,15.959433555603027,16.04048728942871,15.72437858581543,15.878379821777344,11.872645378112793,14312,0.0,0.0,False,-0.004067529713086548,-0.004075824612878435,3.1541615498241455,11.975678443908691,-0.008603526412176321,0.3132396332329702
2004-06-02,15.805432319641113,16.048593521118164,15.805432319641113,15.943222999572754,11.921134948730469,7649,0.0,0.0,False,0.004084142082358966,0.004075824612878391,3.1711277358267003,11.975678443908691,-0.004554522354093926,0.3130981576781031
2004-06-03,15.902695655822754,15.959433555603027,15.813536643981934,15.813536643981934,11.824163436889648,20974,0.0,0.0,False,-0.008134419437232143,-0.008167684343639943,3.1371980332972136,11.975678443908691,-0.012651893396161573,0.3132277604412658
2004-06-04,15.845958709716797,15.999960899353027,15.732483863830566,15.845958709716797,11.848405838012695,8266,0.0,0.0,False,0.002050242391560264,0.002048143512945186,3.145680292087359,11.975678443908691,-0.010627590452775726,0.3130893660651323
2004-06-07,15.92701244354248,16.048593521118164,15.854063987731934,16.048593521118164,11.999916076660156,7896,0.0,0.0,False,0.012787394415658682,0.012706326058260239,3.1986927411035033,11.999916076660156,0.0,0.3132874561704889
2004-06-08,15.886486053466797,16.121540069580078,15.886486053466797,16.04048728942871,11.993860244750977,8266,0.0,0.0,False,-0.0005046561884677336,-0.0005047835702598223,3.1965738448282313,11.999916076660156,-0.0005046561884677336,0.31302515245776136
2004-06-09,16.032381057739258,16.202594757080078,15.92701244354248,16.008066177368164,11.969619750976562,14312,0.0,0.0,False,-0.002021075223468838,-0.00202312035203535,3.1880922534069915,11.999916076660156,-0.0025247114638176082,0.3104938525683289
2004-06-10,16.162067413330078,16.17017364501953,15.983750343322754,16.162067413330078,12.08476734161377,33928,0.0,0.0,False,0.009619987354052117,0.009574009908820085,3.2283816479223706,12.08476734161377,0.0,0.3092324030705653
2004-06-14,16.162067413330078,16.162067413330078,15.983750343322754,15.983750343322754,11.951434135437012,17643,0.0,0.0,False,-0.011033162857643664,-0.011094479628039392,3.1817292245765714,12.08476734161377,-0.011033162857643664,0.30930366210040944
2004-06-15,15.959433555603027,16.145856857299805,15.959433555603027,16.016170501708984,11.975678443908691,18260,0.0,0.0,False,0.002028568973140521,0.002026514205457194,3.190212150735622,12.08476734161377,-0.009026975416351779,0.3092464102265586
2004-06-16,16.121540069580078,16.202594757080078,15.983750343322754,16.186384201049805,12.102949142456055,29117,0.0,0.0,False,0.010627431184251357,0.010571356970831869,3.234743342014979,12.102949142456055,0.0,0.3077903437971792
2004-06-17,16.202594757080078,16.202594757080078,16.024276733398438,16.024276733398438,11.981742858886719,6169,0.0,0.0,False,-0.010014607360792405,-0.010065090872247513,3.1923340501709694,12.102949142456055,-0.010014607360792405,0.30748943319736627
2004-06-18,16.048593521118164,16.226909637451172,15.805432319641113,15.959433555603027,11.933255195617676,42071,0.0,0.0,False,-0.0040467955154854796,-0.004055005950578254,3.1753685315373206,12.102949142456055,-0.014020875808120836,0.3075105757994567
2004-06-21,15.92701244354248,16.186384201049805,15.92701244354248,16.153961181640625,12.078705787658691,21467,0.0,0.0,False,0.012188676908077012,0.012114993120052582,3.226260749540381,12.102949142456055,-0.002003094825237195,0.30713336267797575
2004-06-22,15.95132827758789,16.186384201049805,15.716273307800293,16.04048728942871,11.993860244750977,14065,0.0,0.0,False,-0.0070243902284965465,-0.0070491774022613815,3.1965738448282313,12.102949142456055,-0.009013414534016717,0.3072325967306041
2004-06-23,16.17017364501953,16.202594757080078,15.943222999572754,16.08911895751953,12.030223846435547,14558,0.0,0.0,False,0.0030318513758307297,0.0030272645830921765,3.209297233013449,12.102949142456055,-0.006008890491441821,0.3053890336699165
2004-06-24,16.13775062561035,16.202594757080078,15.918907165527344,16.016170501708984,11.975678443908691,11227,0.0,0.0,False,-0.004534030556963997,-0.0045443404488897,3.190212150735622,12.102949142456055,-0.010515676555304165,0.30454833165809425
2004-06-25,16.17827796936035,16.615966796875,15.918907165527344,16.599756240844727,12.412039756774902,94382,0.0,0.0,False,0.036437293712421104,0.03578915295692806,3.3428921415893313,12.412039756774902,0.0,0.3057366614615837
2004-06-28,16.202594757080078,16.453859329223633,16.056697845458984,16.283647537231445,12.259479522705078,81181,0.113475,0.0,False,-0.012291310458182436,-0.012367473352561288,3.289512305990656,12.412039756774902,-0.012291310458182436,0.3057360765341614
2004-06-29,16.453859329223633,16.826705932617188,16.25933265686035,16.656494140625,12.540182113647461,18753,0.0,0.0,False,0.022896778808799256,0.022638581398536407,3.387728320458547,12.540182113647461,0.0,0.3064099773551047
2004-06-30,16.421438217163086,16.51870346069336,16.2106990814209,16.486282348632812,12.412038803100586,7032,0.0,0.0,False,-0.01021861639532462,-0.010271184880594673,3.342891807904879,12.540182113647461,-0.01021861639532462,0.30661065831650886
2004-07-01,16.494386672973633,16.52680778503418,15.902695655822754,15.902695655822754,11.972677230834961,8513,0.0,0.0,False,-0.035398017943343074,-0.036039716552925344,3.1891620457626644,12.540182113647461,-0.04525491557214989,0.3033816461008874
2004-07-02,15.894591331481934,16.113435745239258,15.894591331481934,15.9756441116333,12.027593612670898,2714,0.0,0.0,False,0.004586808846270607,0.0045763214953292485,3.20837693129263,12.540182113647461,-0.040875682372962796,0.30300653881983536
2004-07-06,16.048593521118164,16.048593521118164,15.708168029785156,15.756799697875977,11.862833023071289,10610,0.0,0.0,False,-0.013698549760280954,-0.01379324063929066,3.1507282704892994,12.540182113647461,-0.0540142945642722,0.3032369428572899
2004-07-07,15.821642875671387,16.283647537231445,15.821642875671387,16.2106990814209,12.204558372497559,5429,0.0,0.0,False,0.028806386194736966,0.028399281902963758,3.270295752038427,12.540182113647461,-0.02676386499879002,0.30020117566681287
2004-07-08,15.967538833618164,16.162067413330078,15.578481674194336,15.578481674194336,11.728580474853516,13325,0.0,0.0,False,-0.039000009923885415,-0.039780880338468355,3.1037541753310025,12.540182113647461,-0.06472008392212103,0.3023119536134297
2004-07-09,15.878379821777344,15.878379821777344,15.513640403747559,15.6109037399292,11.752991676330566,4318,0.0,0.0,False,0.0020813432221733486,0.0020791802281377733,3.1122954962692937,12.540182113647461,-0.0627734454079576,0.30221051287983564
2004-07-12,15.797327041625977,16.072908401489258,15.6109037399292,16.04048728942871,12.076412200927734,13201,0.0,0.0,False,0.0275181446140651,0.02714632622412531,3.2254582384314006,12.540182113647461,-0.036982709542551784,0.2994859253189401
2004-07-13,16.121540069580078,16.332279205322266,15.789220809936523,16.008066177368164,12.052001953125,16286,0.0,0.0,False,-0.002021316215163549,-0.0020233618318079437,3.2169172511775628,12.540182113647461,-0.03892927200723628,0.29745433049479525
2004-07-14,15.813536643981934,15.991854667663574,15.481218338012695,15.489323616027832,11.661457061767578,19493,0.0,0.0,False,-0.03240498075559606,-0.032941647795267974,3.080268128805213,12.540182113647461,-0.07007275045260852,0.2992537635024612
2004-07-15,15.643324851989746,15.643324851989746,15.408269882202148,15.416375160217285,11.606531143188477,13818,0.0,0.0,False,-0.004710039087583495,-0.004721166275094002,3.0610499064307195,12.540182113647461,-0.07445274414658565,0.2993081130898178
2004-07-16,15.424481391906738,15.440690994262695,15.10026741027832,15.13268756866455,11.392953872680664,15052,0.0,0.0,False,-0.018401473090705056,-0.018572886290213687,2.9863206058575242,12.540182113647461,-0.0914841770693482,0.29993245126189644
2004-07-19,15.10026741027832,15.165109634399414,15.01921272277832,15.027318954467773,11.313627243041992,9377,0.0,0.0,False,-0.006962779848419309,-0.006987133110131217,2.958564733073721,12.540182113647461,-0.09780997273321979,0.2989622218761412
2004-07-20,15.157004356384277,15.229951858520508,14.913844108581543,15.229951858520508,11.466182708740234,17519,0.0,0.0,False,0.01348422238253133,0.013394119331941717,3.0119429002501326,12.540182113647461,-0.08564464177425257,0.29921178813292
2004-07-21,15.0111083984375,15.335322380065918,14.703104972839355,14.703104972839355,11.069535255432129,47746,0.0,0.0,False,-0.034592807683568205,-0.035205305693966786,2.873158531064323,12.540182113647461,-0.11727476083579591,0.30071302690585816
2004-07-22,15.13268756866455,15.13268756866455,14.168150901794434,14.273521423339844,10.746112823486328,24428,0.0,0.0,False,-0.02921734512630858,-0.02965267212728211,2.75999512153331,12.540182113647461,-0.14306564880015982,0.3006232096508195
2004-07-23,14.19246768951416,14.443733215332031,14.176257133483887,14.184362411499023,10.678990364074707,13078,0.0,0.0,False,-0.00624620832799383,-0.006265797501874551,2.7365094086919726,12.540182113647461,-0.14841823928116815,0.3006521039800933
2004-07-26,14.127625465393066,14.411312103271484,13.876358985900879,13.892569541931152,10.459305763244629,15052,0.0,0.0,False,-0.020571663925189165,-0.02078620805687695,2.659643192883054,12.540182113647461,-0.1659366930674968,0.30138267366708
2004-07-27,13.941202163696289,14.589630126953125,13.941202163696289,14.589630126953125,10.98410415649414,5922,0.0,0.0,False,0.05017526068448275,0.048957065178286345,2.843266744098154,12.540182113647461,-0.1240873492147967,0.3054093463896341
2004-07-28,14.500471115112305,14.581523895263672,14.200572967529297,14.200572967529297,10.691192626953125,13941,0.0,0.0,False,-0.02666685651991363,-0.027028867442644117,2.740778901265533,12.540182113647461,-0.14744518619726288,0.3066369420593979
2004-07-29,14.151941299438477,14.492364883422852,14.143835067749023,14.468049049377441,10.892571449279785,16532,0.0,0.0,False,0.01883595491666412,0.01866075493807331,2.8112400440029788,12.540182113647461,-0.13138650216048964,0.30716072383106197
2004-07-30,14.484259605407715,14.484259605407715,14.21678352355957,14.21678352355957,10.703397750854492,2591,0.0,0.0,False,-0.017367221257731713,-0.017519800611781874,2.745049394892452,12.540182113647461,-0.14647190496492069,0.307691283151311
2004-08-02,14.354575157165527,14.500471115112305,14.208678245544434,14.208678245544434,10.697297096252441,9130,0.0,0.0,False,-0.0005699736423944168,-0.000570136139119763,2.742914815447898,12.540182113647461,-0.1469583934821338,0.30740300306584
2004-08-03,14.257309913635254,14.3302583694458,14.10330867767334,14.10330867767334,10.617966651916504,14928,0.0,0.0,False,-0.007415933541167985,-0.007443568286034756,2.715157607926283,12.540182113647461,-0.15328449334392147,0.3074947825947077
2004-08-04,14.119519233703613,14.184362411499023,13.884464263916016,14.022254943847656,10.5569429397583,26156,0.0,0.0,False,-0.0057472126404907176,-0.0057637914187502835,2.693805807160594,12.540182113647461,-0.15815074740667479,0.30750882761656545
2004-08-05,13.852043151855469,14.168150901794434,13.819621086120605,13.819621086120605,10.404388427734375,20357,0.0,0.0,False,-0.014450633378853772,-0.01455606067477342,2.6404279736686354,12.540182113647461,-0.17031600231616295,0.30769161648713994
2004-08-06,13.819621086120605,14.062782287597656,13.698040962219238,13.698040962219238,10.312853813171387,19617,0.0,0.0,False,-0.008797692934934043,-0.00883662112242928,2.6084006062045546,12.540182113647461,-0.17761530736081388,0.3077702887291751
2004-08-09,13.916886329650879,14.070886611938477,13.665619850158691,13.665619850158691,10.288443565368652,11474,0.0,0.0,False,-0.0023669731235361757,-0.0023697788326530523,2.599859618950717,12.540182113647461,-0.17956186982549838,0.30770334251087067
2004-08-10,13.770989418029785,14.176257133483887,13.770989418029785,14.176257133483887,10.67288589477539,14928,0.0,0.0,False,0.037366422526803555,0.03668521546204887,2.734373494509607,12.540182113647461,-0.14890503199629734,0.3098842453393342
2004-08-11,14.062782287597656,14.168150901794434,13.957411766052246,14.095203399658203,10.611868858337402,8636,0.0,0.0,False,-0.005717013846073038,-0.005733418523454923,2.7130240295350876,12.540182113647461,-0.15377075371269755,0.30994757160977754
2004-08-12,13.949307441711426,14.062782287597656,13.852043151855469,13.852043151855469,10.428793907165527,11597,0.0,0.0,False,-0.017251904788480155,-0.01740245290486957,2.6489672925002092,12.540182113647461,-0.16836982009887347,0.3087811737565547
2004-08-13,13.852043151855469,14.022254943847656,13.787199974060059,13.884464263916016,10.453207015991211,8390,0.0,0.0,False,0.002340933097633613,0.0023381973823356425,2.6575092808074054,12.540182113647461,-0.16642302948575194,0.3086244070064283
2004-08-16,14.01414966583252,14.111413955688477,13.9655179977417,14.111413955688477,10.62407112121582,5675,0.0,0.0,False,0.01634561574866189,0.01621346429154608,2.717293522108648,12.540182113647461,-0.15279770062879228,0.3089731420719502
2004-08-17,14.070886611938477,14.070886611938477,13.860148429870605,14.022254943847656,10.5569429397583,6539,0.0,0.0,False,-0.006318498877842305,-0.006338545077750313,2.693805807160594,12.540182113647461,-0.15815074740667479,0.3090512951237744
2004-08-18,14.03036117553711,14.184362411499023,13.9249906539917,14.184362411499023,10.678990364074707,13695,0.0,0.0,False,0.011560868047961748,0.011494551838848142,2.7365094086919726,12.540182113647461,-0.14841823928116815,0.3088776681879173
2004-08-19,14.208678245544434,14.208678245544434,14.070886611938477,14.070886611938477,10.593557357788086,5675,0.0,0.0,False,-0.00800010144910579,-0.008032273964513227,2.7066169543568983,12.540182113647461,-0.15523097975912692,0.30847291136423677
2004-08-20,14.370784759521484,14.370784759521484,14.127625465393066,14.338363647460938,10.794934272766113,12831,0.0,0.0,False,0.01900937599870356,0.01883095537461005,2.777077429725438,12.540182113647461,-0.13917244782131166,0.3089548597090526
2004-08-23,14.362680435180664,14.589630126953125,14.19246768951416,14.492364883422852,10.910874366760254,27266,0.0,0.0,False,0.010740231581274129,0.010682964966960128,2.817644116021093,12.540182113647461,-0.12992696055937125,0.30622726197489103
2004-08-24,14.589630126953125,14.613945960998535,14.492364883422852,14.549102783203125,10.953592300415039,9623,0.0,0.0,False,0.0039151705187738806,0.003907526184762858,2.83259084371531,12.540182113647461,-0.12652047624617335,0.30587001653772333
2004-08-25,14.516681671142578,14.99489688873291,14.265416145324707,14.99489688873291,11.28921890258789,27883,0.0,0.0,False,0.030640779113180416,0.030180724451692984,2.9500244131887885,12.540182113647461,-0.0997563830989463,0.306413503898132
2004-08-26,14.938159942626953,14.938159942626953,14.597735404968262,14.938159942626953,11.246503829956055,7773,0.0,0.0,False,-0.0037837048781155236,-0.0037908811971861245,2.935078686547931,12.540182113647461,-0.10316263926370717,0.3062225274384893
2004-08-27,14.90573787689209,14.938159942626953,14.703104972839355,14.784157752990723,11.130558013916016,3208,0.0,0.0,False,-0.010309498648922943,-0.010363009628753915,2.8945099981455593,12.540182113647461,-0.11240858282252164,0.30553767797272224
2004-08-30,14.95436954498291,14.986791610717773,14.476155281066895,14.735526084899902,11.093947410583496,20850,0.0,0.0,False,-0.0032891974765997256,-0.0032946187777038788,2.8817001856870665,12.540182113647461,-0.11532804627215343,0.3051275745213226
2004-08-31,14.865212440490723,14.873316764831543,14.630155563354492,14.711210250854492,11.075638771057129,4318,0.0,0.0,False,-0.001650326871831087,-0.001651690161345038,2.8752941115622352,12.540182113647461,-0.11678804417014577,0.3036700229045638
2004-09-01,14.873316764831543,15.270479202270508,14.427522659301758,14.476155281066895,10.89867115020752,24428,0.0,0.0,False,-0.01597809611776624,-0.016107122134714217,2.8133742897630802,12.540182113647461,-0.13090008969275557,0.30318729682810797
2004-09-02,14.589630126953125,14.751736640930176,14.3302583694458,14.589630126953125,10.98410415649414,9377,0.0,0.0,False,0.007838846140888922,0.0078082820075998675,2.8432667440981545,12.540182113647461,-0.1240873492147967,0.302897134502104
2004-09-03,14.678789138793945,14.938159942626953,14.386996269226074,14.581523895263672,10.978004455566406,7032,0.0,0.0,False,-0.0005553207472207555,-0.0005554749948941681,2.841132498338053,12.540182113647461,-0.12457376168253087,0.3018703630843574
2004-09-07,14.589630126953125,14.79226303100586,14.443733215332031,14.784157752990723,11.130558013916016,18383,0.0,0.0,False,0.013896292260316745,0.013800624061057571,2.8945099981455593,12.540182113647461,-0.11240858282252164,0.3020053508525607
2004-09-08,14.735526084899902,14.913844108581543,14.735526084899902,14.79226303100586,11.136661529541016,8019,0.0,0.0,False,0.0005483566607684676,0.0005482063681948756,2.8966455786434717,12.540182113647461,-0.1119218661568715,0.30189201486825246
2004-09-09,14.90573787689209,14.913844108581543,14.751736640930176,14.873316764831543,11.197680473327637,14065,0.0,0.0,False,0.005479105531290829,0.005464149836927154,2.9179957109868973,12.540182113647461,-0.1070559923415133,0.30045375125138996
2004-09-10,14.88142204284668,15.08405590057373,14.719314575195312,14.913844108581543,11.22819709777832,34668,0.0,0.0,False,0.0027252630152621027,0.002721556219146573,2.9286732797920054,12.540182113647461,-0.10462248506274163,0.30045984267347875
2004-09-13,15.10026741027832,15.229951858520508,15.01921272277832,15.197530746459961,11.441773414611816,6292,0.0,0.0,False,0.019021425699389916,0.018842780221100554,3.0034022466807473,12.540182113647461,-0.08759112818945813,0.3007062073477891
2004-09-14,15.140792846679688,15.489323616027832,15.140792846679688,15.489323616027832,11.661457061767578,10117,0.0,0.0,False,0.019200139628286372,0.019018142833678652,3.080268128805213,12.540182113647461,-0.07007275045260852,0.300791461754026
2004-09-15,15.505534172058105,15.554165840148926,15.12458324432373,15.554165840148926,11.710278511047363,18383,0.0,0.0,False,0.004186565111134133,0.004177825830639619,3.097350436997341,12.540182113647461,-0.06617954947376037,0.30014491857729336
2004-09-16,15.319110870361328,15.667640686035156,15.319110870361328,15.643324851989746,11.777399063110352,30597,0.0,0.0,False,0.0057317639370975115,0.005715399878353778,3.120835482469773,12.540182113647461,-0.06082711109171002,0.299595138055465
2004-09-17,15.789220809936523,16.332279205322266,15.465006828308105,15.764904975891113,11.868939399719238,35409,0.0,0.0,False,0.00777254265719951,0.007742492060111166,3.1528648520405707,12.540182113647461,-0.05352734975018503,0.2988819179465785
2004-09-20,15.756799697875977,15.773011207580566,15.448797225952148,15.448797225952148,11.630948066711426,8883,0.0,0.0,False,-0.020051609077508803,-0.020255371028216892,3.0695932294757267,12.540182113647461,-0.07250564933554815,0.29951832425979324
2004-09-21,15.311005592346191,15.92701244354248,15.302900314331055,15.886486053466797,11.960468292236328,21837,0.0,0.0,False,0.028331329796580595,0.027937420353386158,3.1848902173979345,12.540182113647461,-0.04622850100240816,0.3007807561559258
2004-09-22,15.748695373535156,15.805432319641113,15.08405590057373,15.294795036315918,11.515002250671387,17643,0.0,0.0,False,-0.03724486622769596,-0.0379561738969693,3.0290245410733547,12.540182113647461,-0.08175159289436251,0.30317534435901244
2004-09-23,15.157004356384277,15.448797225952148,15.14889907836914,15.302900314331055,11.521105766296387,18383,0.0,0.0,False,0.0005300490171109562,0.0005299085907503978,3.0311601215712667,12.540182113647461,-0.08126487622871237,0.30237524895783474
2004-09-24,15.416375160217285,15.602798461914062,15.319110870361328,15.400164604187012,11.594332695007324,1357,0.0,0.0,False,0.0063558941473442765,0.006335780633393533,3.056781748594969,12.540182113647461,-0.07542549303257484,0.3020603148108889
2004-09-27,15.63521957397461,15.63521957397461,15.286689758300781,15.408269882202148,11.600432395935059,14188,0.0,0.0,False,0.0005260933154316305,0.0005259549768605647,3.05891599435507,12.540182113647461,-0.07493908056484078,0.2986315970770456
2004-09-28,15.935117721557617,16.202594757080078,15.667640686035156,16.186384201049805,12.276664733886719,18506,0.113475,0.0,False,0.058293718274555095,0.056657911424365784,3.29552529983009,12.540182113647461,-0.021013839940486667,0.3037763744055586
2004-09-29,16.056697845458984,16.413333892822266,16.048593521118164,16.413333892822266,12.448796272277832,18013,0.0,0.0,False,0.01402103438696889,0.013923648925207935,3.3557530077691027,12.540182113647461,-0.0072874413259257365,0.30380601407034397
2004-09-30,16.2512264251709,16.421438217163086,16.226909637451172,16.348491668701172,12.399617195129395,35285,0.0,0.0,False,-0.003950508633349115,-0.003958332504892768,3.3385455679071745,12.540182113647461,-0.011209160859401712,0.3027082416608112
2004-10-01,16.615966796875,16.988813400268555,16.348491668701172,16.9807071685791,12.87912654876709,17273,0.0,0.0,False,0.03867130300006738,0.03794230306605298,3.5063227781433124,12.87912654876709,0.0,0.2910494979320934
2004-10-04,17.0212345123291,17.126604080200195,16.56733512878418,16.56733512878418,12.565605163574219,11227,0.0,0.0,False,-0.024343373287444292,-0.024644571364000094,3.396623680601257,12.87912654876709,-0.024343373287444292,0.2921492166363089
2004-10-05,16.74565315246582,16.89154815673828,16.2106990814209,16.405227661132812,12.44265365600586,19000,0.0,0.0,False,-0.009784766110969123,-0.009832951514471023,3.3536037462086252,12.87912654876709,-0.03388994518444377,0.292329386529226
2004-10-06,16.413333892822266,16.632177352905273,16.2917537689209,16.632177352905273,12.61478328704834,12338,0.0,0.0,False,0.013833836077193684,0.013739021994520227,3.413830786778732,12.87912654876709,-0.020524937053596704,0.29260939629109833
2004-10-07,16.461965560913086,16.461965560913086,16.105329513549805,16.348491668701172,12.399617195129395,19123,0.0,0.0,False,-0.017056661777127613,-0.017203802182102285,3.3385455679071736,12.87912654876709,-0.03723151192140417,0.29313273332693757
2004-10-08,16.016170501708984,16.243120193481445,15.854063987731934,15.854063987731934,12.024615287780762,8019,0.0,0.0,False,-0.030243022945574016,-0.030709777994025213,3.207334834746539,12.87912654876709,-0.06634854139764079,0.2942784770775679
2004-10-11,15.95132827758789,15.95132827758789,15.456901550292969,15.6514310836792,11.870925903320312,4812,0.0,0.0,False,-0.012781230898640583,-0.012863613550889823,3.15355991675575,12.87912654876709,-0.07828175626889011,0.29444872872850564
2004-10-12,15.627114295959473,16.04048728942871,15.456901550292969,16.024276733398438,12.153718948364258,5799,0.0,0.0,False,0.023822324168062403,0.0235430000078182,3.252507367544176,12.87912654876709,-0.05632428547511048,0.29533450635317254
2004-10-13,15.983750343322754,16.08101463317871,15.935117721557617,16.008066177368164,12.141419410705566,11597,0.0,0.0,False,-0.001011997867561898,-0.0010125102831420262,3.24820383915643,12.87912654876709,-0.05727928328587961,0.29532870595663974
2004-10-14,16.097225189208984,16.097225189208984,15.92701244354248,15.92701244354248,12.07994270324707,20110,0.0,0.0,False,-0.005063387185545221,-0.005076249566955272,3.2266935382756614,12.87912654876709,-0.06205264328243787,0.2953101345437247
2004-10-15,15.95132827758789,16.186384201049805,15.95132827758789,16.04048728942871,12.166007995605469,4688,0.0,0.0,False,0.007124644087530774,0.007099383720627348,3.256807225402942,12.87912654876709,-0.055370102192985104,0.29503125739348585
2004-10-18,15.92701244354248,16.397123336791992,15.708168029785156,16.25933265686035,12.33199405670166,16656,0.0,0.0,False,0.013643428572145178,0.013551194975270055,3.3148846707281185,12.87912654876709,-0.04248211165514215,0.2949812532374107
2004-10-19,16.316068649291992,16.316068649291992,15.821642875671387,15.862170219421387,12.03076457977295,14805,0.0,0.0,False,-0.024426664134257536,-0.024729944024794802,3.2094864320981866,12.87912654876709,-0.06587107951628546,0.2924186216178668
2004-10-20,15.991854667663574,16.324174880981445,15.570377349853516,16.316068649291992,12.37502670288086,18753,0.0,0.0,False,0.0286151491723734,0.02821338220314343,3.3299415142917583,12.87912654876709,-0.039140841110415825,0.29370387987114016
2004-10-21,15.837854385375977,16.575439453125,15.837854385375977,16.348491668701172,12.399617195129395,6662,0.0,0.0,False,0.0019871061969354287,0.0019851345129480624,3.3385455679071754,12.87912654876709,-0.03723151192140417,0.29344737587853764
2004-10-22,16.55923080444336,16.632177352905273,15.886486053466797,15.886486053466797,12.04920482635498,9253,0.0,0.0,False,-0.02825993442056074,-0.028666932528777497,3.2159385546775043,12.87912654876709,-0.06443928625668771,0.29433483152860723
2004-10-25,16.097225189208984,16.640283584594727,15.683852195739746,16.640283584594727,12.620931625366211,12461,0.0,0.0,False,0.04744933854561961,0.04635800748764581,3.415982050445927,12.87912654876709,-0.020047549220299832,0.29787357678705734
2004-10-26,16.372806549072266,16.55923080444336,16.016170501708984,16.55923080444336,12.55945110321045,12461,0.0,0.0,False,-0.004871314097938284,-0.004883217621393264,3.3944704148273477,12.87912654876709,-0.024821205409092162,0.2972451908122745
2004-10-27,16.397123336791992,17.126604080200195,16.2106990814209,17.10228729248047,12.97133731842041,12338,0.0,0.0,False,0.03279492167493481,0.032268643492249206,3.5385867278844287,12.97133731842041,0.0,0.29850826039098555
2004-10-28,16.79428482055664,17.126604080200195,16.413333892822266,16.899654388427734,12.817652702331543,21097,0.0,0.0,False,-0.011848016308281584,-0.01191876341734794,3.4848134783159033,12.97133731842041,-0.011848016308281584,0.29114078478224237
2004-10-29,17.0212345123291,17.0212345123291,16.461965560913086,16.591651916503906,12.584046363830566,5552,0.0,0.0,False,-0.01822536028445232,-0.018393488089485682,3.403076136865028,12.97133731842041,-0.029857442226859487,0.29142863407133657
2004-11-01,16.421438217163086,17.13471031188965,15.9756441116333,17.09418296813965,12.965191841125488,13818,0.0,0.0,False,0.03028799054574538,0.02983836563165548,3.536436465270593,12.97133731842041,-0.00047377360900136,0.29261704509526665
2004-11-02,17.09418296813965,17.248184204101562,16.867233276367188,16.867233276367188,12.793058395385742,10734,0.0,0.0,False,-0.013276583011578746,-0.013365504768197933,3.4762080899626753,12.97133731842041,-0.01374406652593152,0.29285767095455856
2004-11-03,17.05365562438965,17.402185440063477,16.859128952026367,17.264394760131836,13.094297409057617,20604,0.0,0.0,False,0.023547067820821166,0.0232741121852526,3.581609665437135,13.094297409057617,0.0,0.29339513377758114
2004-11-04,17.10228729248047,17.223867416381836,16.956392288208008,17.10228729248047,12.97133731842041,12708,0.0,0.0,False,-0.009390354197404527,-0.009434721541876589,3.538586727884428,13.094297409057617,-0.009390354197404527,0.2934358026839327
2004-11-05,16.9807071685791,17.150920867919922,16.66459846496582,16.729442596435547,12.688551902770996,17149,0.0,0.0,False,-0.021800791137227993,-0.02204193964558594,3.4396419465716246,13.094297409057617,-0.03098642818407027,0.2943224254130683
2004-11-08,16.859128952026367,16.859128952026367,16.66459846496582,16.71323013305664,12.676250457763672,2714,0.0,0.0,False,-0.0009694916410940557,-0.0009699619020824314,3.4353377508149725,13.094297409057617,-0.03192587874205244,0.2943265345016851
2004-11-09,16.859128952026367,16.859128952026367,16.62407112121582,16.818601608276367,12.756173133850098,4935,0.0,0.0,False,0.006304914560715025,0.006285121738045064,3.4633021763817746,13.094297409057617,-0.02582225411908179,0.293528843826217
2004-11-10,16.79428482055664,17.223867416381836,16.697021484375,17.223867416381836,13.063551902770996,5675,0.0,0.0,False,0.02409647201363474,0.0238107331305583,3.5708520123633534,13.094297409057617,-0.0023480073291564096,0.29419981360396613
2004-11-11,17.223867416381836,17.304922103881836,16.996919631958008,17.304922103881836,13.125024795532227,14065,0.0,0.0,False,0.004705679834914767,0.004694642734723184,3.592360978506311,13.125024795532227,0.0,0.2939109643843834
2004-11-12,17.41029167175293,17.702083587646484,17.0617618560791,17.702083587646484,13.42625904083252,39110,0.0,0.0,False,0.02295113723540032,0.022691721640474782,3.6977608855585062,13.42625904083252,0.0,0.2916581375909563
2004-11-15,17.750715255737305,18.099245071411133,17.45892333984375,17.73450469970703,13.450843811035156,49844,0.0,0.0,False,0.0018310960728427084,0.0018294216601241603,3.7063629370672064,13.450843811035156,0.0,0.2916582596781491
2004-11-16,17.150920867919922,17.73450469970703,17.150920867919922,17.288711547851562,13.112732887268066,5182,0.0,0.0,False,-0.025136781641141415,-0.025458106688401955,3.5880601195941875,13.450843811035156,-0.025136781641141415,0.29098947854715407
2004-11-17,17.450817108154297,17.645347595214844,17.05365562438965,17.09418296813965,12.965191841125488,8019,0.0,0.0,False,-0.011251738856499882,-0.011315518543033368,3.536436465270592,13.450843811035156,-0.03610568799492242,0.2911517685050603
2004-11-18,17.19144630432129,17.41029167175293,17.069866180419922,17.069866180419922,12.94675064086914,6045,0.0,0.0,False,-0.0014223623130551477,-0.0014233748305549914,3.5299840090068217,13.450843811035156,-0.037476694938086696,0.29032484286334037
2004-11-19,17.0212345123291,17.175235748291016,16.818601608276367,16.859128952026367,12.786913871765137,15422,0.0,0.0,False,-0.012345705384905314,-0.012422546700774141,3.474058161033291,13.450843811035156,-0.04935972408848632,0.2868520000689761
2004-11-22,16.778074264526367,17.01312828063965,16.42954444885254,17.005023956298828,12.897568702697754,25785,0.0,0.0,False,0.008653755866531165,0.008616526748188845,3.5127755680915342,13.450843811035156,-0.04113311522385621,0.28679324798738765
2004-11-23,17.005023956298828,17.14281463623047,16.778074264526367,16.83481216430664,12.768473625183105,26402,0.0,0.0,False,-0.010009256821221335,-0.010059686221681992,3.4676060384539733,13.450843811035156,-0.05073066013094507,0.28701132574669114
2004-11-24,16.899654388427734,16.964496612548828,16.79428482055664,16.83481216430664,12.768473625183105,14435,0.0,0.0,False,0.0,0.0,3.4676060384539733,13.450843811035156,-0.05073066013094507,0.2864044065250313
2004-11-26,16.778074264526367,17.01312828063965,16.47817611694336,17.01312828063965,12.903716087341309,19740,0.0,0.0,False,0.010591905197772977,0.010536203946276275,3.514926498074276,13.450843811035156,-0.04067608927589961,0.28634627424524456
2004-11-29,16.859128952026367,16.859128952026367,16.502492904663086,16.697021484375,12.663960456848145,22454,0.0,0.0,False,-0.018580355369750223,-0.018755138581235543,3.431037559271754,13.450843811035156,-0.05850066845185187,0.28702446454600666
2004-11-30,16.818601608276367,16.89154815673828,15.829748153686523,16.84291648864746,12.774616241455078,47499,0.0,0.0,False,0.008737849820677157,0.00869989574204966,3.4697553000144508,13.450843811035156,-0.050273988686516224,0.2870785420865852
2004-12-01,16.84291648864746,17.63724136352539,16.656494140625,17.175235748291016,13.026663780212402,36026,0.0,0.0,False,0.01973034132637208,0.01953822109528595,3.557945097729097,13.450843811035156,-0.03153557031676735,0.2874805504107241
2004-12-02,17.199552536010742,17.402185440063477,16.729442596435547,17.402185440063477,13.1987943649292,15175,0.0,0.0,False,0.013213712092444263,0.013127172504699266,3.618172471983657,13.450843811035156,-0.018738560171159935,0.2874655491413104
2004-12-03,17.077972412109375,17.337343215942383,16.737546920776367,16.761863708496094,12.713140487670898,41701,0.0,0.0,False,-0.036795321135447256,-0.0374893468142201,3.4482453328181357,13.450843811035156,-0.05484438996749341,0.289679115355915
2004-12-06,16.80238914489746,17.0212345123291,16.615966796875,17.0212345123291,12.90986442565918,21097,0.0,0.0,False,0.015474063090788803,0.01535556068877555,3.5170777617414704,13.450843811035156,-0.04021899242723748,0.2899702629879049
2004-12-07,17.110393524169922,17.223867416381836,16.810495376586914,16.851022720336914,12.780762672424316,20604,0.0,0.0,False,-0.010000240821914863,-0.010050579107990485,3.471905896312739,13.450843811035156,-0.04981703363926515,0.28914805006562455
2004-12-08,17.09418296813965,17.18334197998047,16.737546920776367,17.01312828063965,12.903716087341309,18383,0.0,0.0,False,0.009620193885790274,0.009574214472635796,3.514926498074276,13.450843811035156,-0.04067608927589961,0.2873705882930789
2004-12-09,16.737546920776367,16.737546920776367,16.42954444885254,16.680810928344727,12.651662826538086,12214,0.0,0.0,False,-0.019533385506713796,-0.01972668339683871,3.426734698252914,13.450843811035156,-0.05941493304988177,0.28732950564875875
2004-12-10,16.899654388427734,17.329238891601562,16.778074264526367,17.32113265991211,13.137322425842285,9500,0.0,0.0,False,0.038387017261120926,0.03766856425193446,3.596663839525151,13.450843811035156,-0.023308677849315007,0.2891194833185755
2004-12-13,16.615966796875,17.264394760131836,16.615966796875,17.207658767700195,13.05125617980957,17519,0.0,0.0,False,-0.006551277592412252,-0.006572831399681679,3.566549818713418,13.450843811035156,-0.029707253822824242,0.28511800532381165
2004-12-14,16.964496612548828,17.313026428222656,16.964496612548828,17.313026428222656,13.131175994873047,2344,0.0,0.0,False,0.0061235343144296905,0.006104861667802208,3.5945132432268627,13.450843811035156,-0.02376563289656608,0.28510133915334235
2004-12-15,17.345449447631836,17.345449447631836,16.80238914489746,17.345449447631836,13.155766487121582,19863,0.0,0.0,False,0.0018726801208159838,0.0018709288414483789,3.6031172968422798,13.450843811035156,-0.021937458204034033,0.2813634536726735
2004-12-16,17.304922103881836,17.313026428222656,17.01312828063965,17.13471031188965,12.995933532714844,11227,0.0,0.0,False,-0.012149269642570903,-0.012223675282581154,3.547192783606561,13.450843811035156,-0.033820203751611544,0.2765347039245845
2004-12-17,17.069866180419922,17.345449447631836,16.583545684814453,16.688915252685547,12.657812118530273,18013,0.0,0.0,False,-0.026017477954424217,-0.026361920012335803,3.4288862956045607,13.450843811035156,-0.05895776530051411,0.2776891244038882
2004-12-20,16.413333892822266,16.915864944458008,16.413333892822266,16.915864944458008,12.82994556427002,6416,0.0,0.0,False,0.013598988840081816,0.013507352431636614,3.4891146709124783,13.450843811035156,-0.04616054245279011,0.27745097948129344
2004-12-21,17.0212345123291,17.426502227783203,16.89154815673828,17.329238891601562,13.143472671508789,16162,0.0,0.0,False,0.0244371346447414,0.02414332482750646,3.5988157705612505,13.450843811035156,-0.022851439199241708,0.27823789235358415
2004-12-22,17.240079879760742,17.758821487426758,17.240079879760742,17.59671401977539,13.346343040466309,3948,0.0,0.0,False,0.015435066061139535,0.015317157168800881,3.6697987957828735,13.450843811035156,-0.007769086611734699,0.27849933752041606
2004-12-23,17.799348831176758,17.807453155517578,17.799348831176758,17.807453155517578,13.50617504119873,1604,0.0,0.0,False,0.01197571501405359,0.011904573555654495,3.72572297533414,13.50617504119873,0.0,0.2787012283068221
2004-12-27,17.831769943237305,17.831769943237305,17.05365562438965,17.240079879760742,13.075851440429688,4688,0.0,0.0,False,-0.03186124861083173,-0.03237986376554928,3.5751555407510995,13.50617504119873,-0.03186124861083173,0.2806468930226473
2004-12-28,16.818601608276367,17.742610931396484,16.818601608276367,17.742610931396484,13.456998825073242,9253,0.0,0.0,False,0.029148953426089808,0.02873220189196606,3.70851653652557,13.50617504119873,-0.0036410172365960447,0.28202379473406813
2004-12-29,17.394081115722656,17.82366371154785,17.19144630432129,17.572397232055664,13.413681030273438,4442,0.113475,0.0,False,-0.0032189788646703743,-0.003224170922212285,3.6933599213105435,13.50617504119873,-0.006848275743735921,0.28083810764366046
2004-12-30,17.572397232055664,17.81555938720703,17.223867416381836,17.442712783813477,13.314697265625,8760,0.0,0.0,False,-0.007379314032072148,-0.007406675860651202,3.6587261445856516,13.50617504119873,-0.014177054198516892,0.28096549709995655
2004-12-31,17.264394760131836,17.337343215942383,16.940181732177734,16.948286056518555,12.937277793884277,7896,0.0,0.0,False,-0.028346079840291916,-0.028755587140677857,3.5266695213371717,13.50617504119873,-0.042121270128597454,0.2793205943285678
2005-01-03,17.45892333984375,17.45892333984375,16.591651916503906,16.62407112121582,12.689791679382324,11844,0.0,0.0,False,-0.019129690066556737,-0.019315030058923956,3.4400757363602628,13.50617504119873,-0.06044519335238441,0.2798655560868075
2005-01-04,17.14281463623047,17.14281463623047,16.2106990814209,16.332279205322266,12.467052459716797,13941,0.0,0.0,False,-0.0175526301213772,-0.017708504227077967,3.3621407292490293,13.50617504119873,-0.07693685135223205,0.2800616717730545
2005-01-05,16.413333892822266,16.56733512878418,15.805432319641113,15.821642875671387,12.077266693115234,12584,0.0,0.0,False,-0.031265270428678105,-0.03176446146196965,3.225757219701107,13.50617504119873,-0.10579667031745166,0.2818724979190795
2005-01-06,16.105329513549805,16.153961181640625,15.829748153686523,16.153961181640625,12.330939292907715,15792,0.0,0.0,False,0.02100413994642425,0.020786593970022093,3.3145156157233213,13.50617504119873,-0.0870146984402409,0.2823474789532399
2005-01-07,16.194488525390625,16.56733512878418,15.748695373535156,15.92701244354248,12.157698631286621,15915,0.0,0.0,False,-0.0140492672541771,-0.014148892417109501,3.253899832765704,13.50617504119873,-0.09984147294098944,0.2826613326808369
2005-01-10,15.748695373535156,16.29985809326172,15.667640686035156,16.226909637451172,12.386622428894043,16409,0.0,0.0,False,0.018829533824626044,0.0186544525375335,3.333998783553337,13.50617504119873,-0.08289190750820619,0.28216767939303267
2005-01-11,16.162067413330078,16.413333892822266,15.643324851989746,15.797327041625977,12.05870532989502,11351,0.0,0.0,False,-0.02647348790047055,-0.02683022074561615,3.2192627191962835,13.50617504119873,-0.10717095749821126,0.28088997349540423
2005-01-12,15.602798461914062,15.6109037399292,15.116477012634277,15.351532936096191,11.718413352966309,17026,0.0,0.0,False,-0.028219611278259338,-0.028625437578500078,3.100196765379713,13.50617504119873,-0.13236624601555214,0.2823796680289638
2005-01-13,15.21374225616455,15.416375160217285,14.99489688873291,15.0111083984375,11.4585542678833,14435,0.0,0.0,False,-0.02217527896105742,-0.022424846851045125,3.009273758312192,13.50617504119873,-0.1516062665461868,0.2832607896110025
2005-01-14,15.238058090209961,15.465006828308105,14.962475776672363,15.440690994262695,11.786470413208008,5058,0.0,0.0,False,0.028617584527553364,0.02821574980612784,3.124009488984793,13.50617504119873,-0.12732728716642572,0.28458055538159566
2005-01-18,15.440690994262695,15.821642875671387,15.440690994262695,15.67574691772461,11.965897560119629,3331,0.0,0.0,False,0.015223144895909924,0.015108435518987553,3.186789882987716,13.50617504119873,-0.11404246401225338,0.2849166905564381
2005-01-19,15.9756441116333,16.2106990814209,15.716273307800293,15.894591331481934,12.132954597473145,15545,0.0,0.0,False,0.013961095397497791,0.013864536974852711,3.245242055953386,13.50617504119873,-0.10167352633419646,0.2834755022823614
2005-01-20,15.497428894042969,15.959433555603027,14.800369262695312,15.440690994262695,11.786470413208008,30474,0.0,0.0,False,-0.028557280214111858,-0.02897297249384029,3.124009488984793,13.50617504119873,-0.12732728716642572,0.28454008018222887
2005-01-21,15.238058090209961,15.781115531921387,15.10837173461914,15.732483863830566,12.009209632873535,16532,0.0,0.0,False,0.018897872887877032,0.018721526340488195,3.2019444960960266,13.50617504119873,-0.11083562916657808,0.28500349653972534
2005-01-24,15.643324851989746,15.870274543762207,15.602798461914062,15.683852195739746,11.97208309173584,7156,0.0,0.0,False,-0.003091505792026994,-0.003096294367878159,3.18895416034857,13.50617504119873,-0.11358448596907367,0.28460268028486324
2005-01-25,15.286689758300781,15.845958709716797,15.286689758300781,15.643324851989746,11.941149711608887,3948,0.0,0.0,False,-0.0025837926357449303,-0.002587136388888898,3.178130771437588,13.50617504119873,-0.1158747998464369,0.28461387393130605
2005-01-26,15.21374225616455,15.659536361694336,15.181320190429688,15.456901550292969,11.798847198486328,5922,0.0,0.0,False,-0.01191698593178303,-0.011988562427696026,3.128340045813216,13.50617504119873,-0.12641090741860173,0.2846364389825214
2005-01-27,15.238058090209961,16.08911895751953,15.238058090209961,15.805432319641113,12.06489372253418,7896,0.0,0.0,False,0.022548518475769663,0.02229805864111321,3.221427997610495,13.50617504119873,-0.10671276762429927,0.28537373093762547
2005-01-28,15.805432319641113,16.2512264251709,15.805432319641113,16.162067413330078,12.337129592895508,18383,0.0,0.0,False,0.022564299083120742,0.022313491146563183,3.316681561506438,13.50617504119873,-0.08655636734584071,0.2857414346094932
2005-01-31,16.2917537689209,16.486282348632812,15.862170219421387,16.486282348632812,12.584614753723145,12584,0.0,0.0,False,0.02006018976814139,0.019861635131792343,3.403275012798894,13.50617504119873,-0.06823251473229786,0.28635427633400773
2005-02-01,16.2917537689209,16.38091278076172,15.854063987731934,16.016170501708984,12.225759506225586,12954,0.0,0.0,False,-0.028515393956846546,-0.02892985584535327,3.2777138911085952,13.50617504119873,-0.09480223165088653,0.2878228046435141
2005-02-02,15.870274543762207,16.202594757080078,15.456901550292969,15.546060562133789,11.866907119750977,22948,0.0,0.0,False,-0.029352154873639957,-0.029791548844782988,3.1521537704716547,13.50617504119873,-0.12137173673874302,0.289295063248571
2005-02-03,15.238058090209961,16.12964630126953,15.238058090209961,16.056697845458984,12.256695747375488,17149,0.0,0.0,False,0.032846690691271885,0.03231876740148689,3.2885382810729356,13.50617504119873,-0.09251170594279112,0.2893031761129902
2005-02-04,15.732483863830566,16.275541305541992,15.732483863830566,16.194488525390625,12.361873626708984,9500,0.0,0.0,False,0.008581258889127419,0.008544649176260282,3.3253393383187557,13.50617504119873,-0.08472431395263369,0.2889672154991752
2005-02-07,16.2106990814209,16.413333892822266,16.2106990814209,16.372806549072266,12.497993469238281,13448,0.0,0.0,False,0.011011263068989585,0.010951080499513207,3.372966787635633,13.50617504119873,-0.07464597259291617,0.2869636614930828
2005-02-08,16.405227661132812,16.615966796875,16.372806549072266,16.534914016723633,12.621733665466309,8266,0.0,0.0,False,0.00990080499982593,0.009852113158508743,3.416262679070729,13.50617504119873,-0.06548422281175503,0.2861301646051678
2005-02-09,16.583545684814453,16.583545684814453,15.67574691772461,15.837854385375977,12.089641571044922,29240,0.0,0.0,False,-0.042156815262012426,-0.04307120466261066,3.2300871091606247,13.50617504119873,-0.10488043179011586,0.2892873645069057
2005-02-10,15.70006275177002,15.959433555603027,15.570377349853516,15.781115531921387,12.046333312988281,17273,0.0,0.0,False,-0.0035822615420101345,-0.003588693205415518,3.214933830790126,13.50617504119873,-0.10808698419481477,0.28926303111029056
2005-02-11,15.586587905883789,16.283647537231445,15.554165840148926,16.283647537231445,12.429931640625,15915,0.0,0.0,False,0.03184357577281416,0.031347081707339845,3.3491523956082894,13.50617504119873,-0.07968528449326306,0.29092455326111183
2005-02-14,15.894591331481934,16.275541305541992,15.894591331481934,16.2512264251709,12.405187606811523,4442,0.0,0.0,False,-0.0019906814074990287,-0.0019926654472300423,3.3404946187959723,13.50617504119873,-0.0815173378864702,0.2847649955767109
2005-02-15,16.413333892822266,16.461965560913086,16.016170501708984,16.461965560913086,12.56605052947998,18013,0.0,0.0,False,0.012967391366183634,0.012884034586717871,3.3967795112407133,13.50617504119873,-0.06960701374378975,0.2838000113485679
2005-02-16,16.332279205322266,16.534914016723633,16.332279205322266,16.445755004882812,12.553678512573242,13818,0.0,0.0,False,-0.0009845589015986533,-0.0009850438980785452,3.392450622834555,13.50617504119873,-0.07052304044039326,0.2837996384501336
2005-02-17,16.60786247253418,17.304922103881836,16.34038543701172,16.74565315246582,12.78259563446045,36272,0.0,0.0,False,0.018235063265156448,0.018070798413658867,3.4725472378310185,13.50617504119873,-0.05357396927931868,0.2831600064955363
2005-02-18,17.0212345123291,17.272499084472656,16.83481216430664,17.0617618560791,13.023895263671875,37013,0.0,0.0,False,0.01887720116569347,0.01870123781851393,3.556976411762621,13.50617504119873,-0.03570809470895553,0.28373575604073725
2005-02-22,17.077972412109375,17.304922103881836,16.74565315246582,16.79428482055664,12.819725036621094,33311,0.0,0.0,False,-0.015676586990090557,-0.015800764172575824,3.4855385746318337,13.50617504119873,-0.0508249006460908,0.2836610000212346
2005-02-23,17.256290435791016,17.304922103881836,16.867233276367188,16.899654388427734,12.900157928466797,27513,0.0,0.0,False,0.006274151092627633,0.006254550548455748,3.5136815213808834,13.50617504119873,-0.044869632659384484,0.2836360137047529
2005-02-24,17.394081115722656,17.394081115722656,17.0617618560791,17.248184204101562,13.166200637817383,22084,0.0,0.0,False,0.020623213361094628,0.02041343420692156,3.6067681384403514,13.50617504119873,-0.025171775306058297,0.2842648743560415
2005-02-25,17.167131423950195,17.920927047729492,17.069866180419922,17.872295379638672,13.64261245727539,53545,0.0,0.0,False,0.03618445689560623,0.035545175185301495,3.7734615415737984,13.64261245727539,0.0,0.2864466701034035
2005-02-28,17.572397232055664,17.710189819335938,17.19144630432129,17.426502227783203,13.302321434020996,40714,0.0,0.0,False,-0.02494324487484234,-0.02525959929367149,3.6543959214416804,13.64261245727539,-0.02494324487484234,0.2876057626971958
2005-03-01,17.718294143676758,17.912822723388672,17.661556243896484,17.912822723388672,13.673547744750977,16286,0.0,0.0,False,0.0279068817101773,0.027524580936185834,3.7842855978536853,13.673547744750977,0.0,0.28888399197365916
2005-03-02,17.483240127563477,18.180299758911133,17.483240127563477,17.929033279418945,13.685917854309082,25292,0.0,0.0,False,0.0009046744699343634,0.00090426549862477,3.788613818890938,13.685917854309082,0.0,0.2886786473977799
2005-03-03,18.06682586669922,18.091140747070312,17.85608673095703,18.058719635009766,13.78491497039795,14805,0.0,0.0,False,0.007233502140135739,0.007207465843873204,3.8232522671981695,13.78491497039795,0.0,0.28845920030040817
2005-03-04,18.06682586669922,18.21272087097168,18.001981735229492,18.21272087097168,13.9024658203125,15299,0.0,0.0,False,0.008527499093536894,0.008491345361688558,3.8643825465346016,13.9024658203125,0.0,0.2883235343737461
2005-03-07,18.2613525390625,18.601778030395508,18.237037658691406,18.326196670532227,13.989089965820312,13571,0.0,0.0,False,0.006230847579660859,0.006211516108290853,3.894691772751221,13.989089965820312,0.0,0.28832925799113457
2005-03-08,18.48019790649414,18.561250686645508,17.839874267578125,17.839874267578125,13.617865562438965,28253,0.0,0.0,False,-0.026536708555621846,-0.026895162693497378,3.764802763708122,13.989089965820312,-0.026536708555621846,0.28948842104630806
2005-03-09,18.02629852294922,18.02629852294922,17.36976432800293,17.377870559692383,13.265195846557617,11351,0.0,0.0,False,-0.0258975765522379,-0.026238823324365293,3.641405919378676,13.989089965820312,-0.051747048666596185,0.29072021321666286
2005-03-10,17.604820251464844,17.90471839904785,17.288711547851562,17.872295379638672,13.64261245727539,12461,0.0,0.0,False,0.028451642560235246,0.028054411562870953,3.7734615415737984,13.989089965820312,-0.024767694638570092,0.2917048100058625
2005-03-11,19.01515007019043,19.45284080505371,17.653451919555664,17.663177490234375,13.482983589172363,24881,0.0,1.2,False,-0.011700755159830045,-0.011769747700088448,3.7176084368109787,13.989089965820312,-0.03617864906756085,0.2914616647361492
2005-03-14,17.954971313476562,18.198131561279297,17.935518264770508,18.188404083251953,13.883907318115234,15833,0.0,0.0,False,0.029735534890425575,0.029302007030171003,3.8578890470831375,13.989089965820312,-0.007518905658772113,0.29167821689218737
2005-03-15,18.013328552246094,18.74281120300293,17.993877410888672,18.44129180908203,14.076945304870605,15011,0.0,0.0,False,0.01390372193737588,0.01380795188136248,3.9254317855964054,14.076945304870605,0.0,0.29101110257189966
2005-03-16,18.373207092285156,18.431564331054688,18.130046844482422,18.21758460998535,13.906181335449219,11104,0.0,0.0,False,-0.012130754629152585,-0.012204932734399918,3.865682581162707,14.076945304870605,-0.012130754629152585,0.29094457689440784
2005-03-17,18.08141326904297,18.373207092285156,18.003602981567383,18.285669326782227,13.958157539367676,11721,0.0,0.0,False,0.0037376331190188683,0.003730665524497202,3.8838687175246935,14.076945304870605,-0.008438461820394316,0.2909172972933781
2005-03-18,18.207857131958008,18.334300994873047,17.556188583374023,17.556188583374023,13.401311874389648,56444,0.0,0.0,False,-0.03989392320637564,-0.040711503964536024,3.6890320339577434,14.076945304870605,-0.04799574167892717,0.2933010131585118
2005-03-21,17.8966121673584,18.285669326782227,17.556188583374023,17.877159118652344,13.646318435668945,16758,0.0,0.0,False,0.018282281882232132,0.01811717034090678,3.774758239357375,14.076945304870605,-0.030590931475215966,0.2936471303451159
2005-03-22,18.013328552246094,18.382932662963867,17.740989685058594,17.847980499267578,13.624046325683594,34442,0.0,0.0,False,-0.0016320966046883267,-0.0016334299252880108,3.7669653726467125,14.076945304870605,-0.03217310072450941,0.29344406119579786
2005-03-23,17.67290496826172,18.042509078979492,17.14767837524414,17.2935733795166,13.200846672058105,29919,0.0,0.0,False,-0.031062699253134984,-0.03155537429643127,3.6188905609260793,14.076945304870605,-0.06223641662579815,0.29513557956626424
2005-03-24,17.556188583374023,17.789621353149414,17.42001724243164,17.439470291137695,13.312216758728027,18712,0.0,0.0,False,0.008436586639980925,0.008401197545710492,3.657858231323922,14.076945304870605,-0.054324892906842726,0.2951794943689839
2005-03-28,17.72153663635254,17.72153663635254,17.050413131713867,17.09904670715332,13.052358627319336,23030,0.0,0.0,False,-0.019520274956334238,-0.01971331174039364,3.5669355579408544,14.076945304870605,-0.07278473101666194,0.2956321051301849
2005-03-29,16.709989547729492,17.5950927734375,16.243120193481445,16.34038543701172,12.573375701904297,45546,0.13617,0.0,False,-0.03669703990606732,-0.03738731635508491,3.3993425415226612,14.076945304870605,-0.10681078674405842,0.297852652335212
2005-03-30,16.57381820678711,17.0212345123291,16.544639587402344,16.807252883911133,12.932613372802734,20665,0.0,0.0,False,0.028571298545070123,0.028170750552173173,3.525037470678533,14.076945304870605,-0.08129121107488668,0.29899176299095737
2005-03-31,16.719715118408203,16.904518127441406,16.106950759887695,16.42792320251465,12.640731811523438,24367,0.0,0.0,False,-0.022569418327553437,-0.022828005836255886,3.4229100070549343,14.076945304870605,-0.1020259340533376,0.2998926398882689
2005-04-01,16.651630401611328,16.651630401611328,15.970781326293945,16.17503547668457,12.44614315032959,19226,0.0,0.0,False,-0.015393781317032507,-0.015513495729406801,3.3548246976214156,14.076945304870605,-0.11584915045288702,0.30012800983516447
2005-04-04,16.34038543701172,16.943422317504883,16.17503547668457,16.855884552001953,12.970036506652832,32386,0.0,0.0,False,0.042092827472369976,0.04123102522926313,3.5381315822908093,14.076945304870605,-0.07863274128335107,0.302938958994041
2005-04-05,16.583545684814453,17.176856994628906,16.43764877319336,17.176856994628906,13.217013359069824,37424,0.0,0.0,False,0.01904210927165151,0.018863077500265207,3.624547179769924,14.076945304870605,-0.06108796526354665,0.303432397918263
2005-04-06,17.303300857543945,18.285669326782227,17.19631004333496,18.16895294189453,13.980398178100586,43593,0.0,0.0,False,0.05775773983816923,0.056151327857323324,3.8916505726484143,14.076945304870605,-0.006858528230312411,0.3084886518635573
2005-04-07,18.44129180908203,18.64554786682129,18.25649070739746,18.48992347717285,14.227372169494629,22824,0.0,0.0,False,0.01766573371142699,0.017511508325049715,3.9780651690741706,14.227372169494629,0.0,0.3080411441934974
2005-04-08,18.674726486206055,18.674726486206055,17.750715255737305,17.80907440185547,13.703479766845703,18095,0.0,0.0,False,-0.036822850798281626,-0.03751792854442037,3.7947586180892294,14.227372169494629,-0.036822850798281626,0.31016474469257455
2005-04-11,17.984149932861328,18.237037658691406,17.575641632080078,17.799348831176758,13.69599437713623,67856,0.0,0.0,False,-0.0005462400672552326,-0.0005463893107117485,3.792139528819212,14.227372169494629,-0.03734897674904036,0.30963539339539925
2005-04-12,17.663177490234375,18.139772415161133,17.663177490234375,18.100866317749023,13.927998542785645,15730,0.0,0.0,False,0.016939563441754624,0.01679768898965065,3.8733162803893855,14.227372169494629,-0.02104208866841073,0.3087684795325538
2005-04-13,18.470470428466797,18.48019790649414,17.906339645385742,17.94524574279785,13.808257102966309,17889,0.0,0.0,False,-0.008597174924415807,-0.008634343817734286,3.831419527864875,14.227372169494629,-0.029458361075769046,0.3081881112737633
2005-04-14,17.925792694091797,18.266216278076172,17.507556915283203,17.517282485961914,13.478960037231445,30638,0.0,0.0,False,-0.023847837078882606,-0.024136800088616333,3.7162006221046218,14.227372169494629,-0.052603679959105754,0.3091016236270099
2005-04-15,17.64372444152832,17.64372444152832,16.505733489990234,16.534914016723633,12.723055839538574,13571,0.0,0.0,False,-0.05608030557290178,-0.05771418591806802,3.4517146500738853,14.227372169494629,-0.10573395508564176,0.31432718593634096
2005-04-18,16.38901710510254,17.847980499267578,16.369564056396484,17.76044273376465,13.666057586669922,39583,0.0,0.0,False,0.0741175515555661,0.07149944219738352,3.7816648401614055,14.227372169494629,-0.0394531453973096,0.3226914218306559
2005-04-19,17.935518264770508,17.974424362182617,17.64372444152832,17.867433547973633,13.748383522033691,18198,0.0,0.0,False,0.006024117404866747,0.006006044953672015,3.8104701505492615,14.227372169494629,-0.03366669837230751,0.3222887542629398
2005-04-20,17.653451919555664,17.711809158325195,16.83643341064453,17.01150894165039,13.089781761169434,16347,0.0,0.0,False,-0.04790394156583988,-0.04908934756445279,3.5800296695531326,14.227372169494629,-0.07995787238660557,0.3259908121402137
2005-04-21,17.41029167175293,17.72153663635254,16.797527313232422,17.67290496826172,13.598702430725098,15936,0.0,0.0,False,0.03887923258318682,0.038142471081465734,3.758097708313585,14.227372169494629,-0.044187340520794316,0.3281951176575445
2005-04-22,17.740989685058594,17.925792694091797,17.351932525634766,17.779895782470703,13.681021690368652,19020,0.0,0.0,False,0.006053464296531752,0.006035215689367277,3.7869006829102707,14.227372169494629,-0.03840136271246386,0.3267715687326929
2005-04-25,17.799348831176758,17.799348831176758,17.264394760131836,17.37138557434082,13.366690635681152,13057,0.0,0.0,False,-0.02297570033887064,-0.023243755538180002,3.676918287267789,14.227372169494629,-0.06049476484904859,0.3274813010363692
2005-04-26,17.63399887084961,17.63399887084961,17.089319229125977,17.089319229125977,13.149657249450684,20563,0.0,0.0,False,-0.01623688257219913,-0.01637014523238221,3.600979714237651,14.227372169494629,-0.07574940102816097,0.3279155452128181
2005-04-27,16.70026206970215,17.828527450561523,16.70026206970215,17.556188583374023,13.508893013000488,30124,0.0,0.0,False,0.02731902107675177,0.026952516669517923,3.7266739760246166,14.227372169494629,-0.050499779434648895,0.3280405812194683
2005-04-28,17.45892333984375,17.556188583374023,17.0212345123291,17.050413131713867,13.119715690612793,8945,0.0,0.0,False,-0.02880897213510869,-0.029232096914704013,3.59050335715758,14.227372169494629,-0.07785390483119559,0.32895197207583454
2005-04-29,17.0212345123291,17.10877227783203,16.855884552001953,16.923969268798828,13.02242374420166,17889,0.0,0.0,False,-0.007415705393733929,-0.00744333843405995,3.5564615366519527,14.227372169494629,-0.08469226860294954,0.32903548370033264
2005-05-02,16.83643341064453,17.5950927734375,16.78780174255371,17.5950927734375,13.53882884979248,28788,0.0,0.0,False,0.03965506849834721,0.03888899323487693,3.7371483309979707,14.227372169494629,-0.04839567781733278,0.3312720224350989
2005-05-03,17.692358016967773,17.818801879882812,17.58536720275879,17.58536720275879,13.53133773803711,7094,0.0,0.0,False,-0.0005533057429473187,-0.0005534588730576928,3.7345272396212366,14.227372169494629,-0.048922205953809916,0.3312739037301796
2005-05-04,17.58536720275879,18.023056030273438,17.58536720275879,17.799348831176758,13.69599437713623,8019,0.0,0.0,False,0.012168541077521411,0.012095099565320871,3.7921395288192112,14.227372169494629,-0.03734897674904036,0.3314507699109062
2005-05-05,17.77016830444336,18.003602981567383,17.604820251464844,17.80907440185547,13.703479766845703,7505,0.0,0.0,False,0.0005465386085414803,0.000546389310711709,3.7947586180892285,14.227372169494629,-0.036822850798281626,0.33143244461256255
2005-05-06,18.071687698364258,18.130046844482422,17.517282485961914,17.984149932861328,13.838193893432617,9664,0.0,0.0,False,0.009830650964497423,0.009782644482215613,3.8418942165226797,14.227372169494629,-0.027354192427499813,0.33148511201837866
2005-05-09,17.906339645385742,17.974424362182617,17.429744720458984,17.653451919555664,13.583736419677734,11823,0.0,0.0,False,-0.018388055241489565,-0.01855921699758374,3.752861198195812,14.227372169494629,-0.045239257267546185,0.331981204917909
2005-05-10,17.429744720458984,17.663177490234375,17.32275390625,17.351932525634766,13.351727485656738,7300,0.0,0.0,False,-0.017079905473202706,-0.017227449497260558,3.6716827782033743,14.227372169494629,-0.061546480502941314,0.3323209950549429
2005-05-11,17.42001724243164,17.984149932861328,17.040687561035156,17.711809158325195,13.628636360168457,10487,0.0,0.0,False,0.020739554099586943,0.020527417611020768,3.7685713959180323,14.227372169494629,-0.042083372965384336,0.33249210114655414
2005-05-12,17.993877410888672,18.324575424194336,17.13795280456543,17.361658096313477,13.35920238494873,8945,0.0,0.0,False,-0.019769694347938183,-0.019967729159639274,3.674298196944412,14.227372169494629,-0.06102109189266658,0.33214945897458326
2005-05-13,17.41029167175293,17.507556915283203,17.0212345123291,17.0212345123291,13.097267150878906,17787,0.0,0.0,False,-0.019607101271625016,-0.019801870593523528,3.582648758823149,14.227372169494629,-0.07943174643584694,0.3315127728044283
2005-05-16,17.079593658447266,17.77016830444336,17.079593658447266,17.702083587646484,13.621158599853516,7197,0.0,0.0,False,0.04000005825180497,0.03922076916463066,3.765954976123637,14.227372169494629,-0.042608962668518324,0.33365108100894064
2005-05-17,17.984149932861328,17.984149932861328,17.653451919555664,17.663177490234375,13.591217994689941,9562,0.0,0.0,False,-0.002198095334114747,-0.0022005146916328315,3.7554789527280183,14.227372169494629,-0.04471339944059993,0.3335313170092213
2005-05-18,17.974424362182617,18.08141326904297,17.750715255737305,17.77016830444336,13.673543930053711,13160,0.0,0.0,False,0.0060572890079413355,0.006039017380107517,3.7842842631158744,14.227372169494629,-0.03892695241559785,0.33335604870705954
2005-05-19,17.750715255737305,17.974424362182617,17.53673553466797,17.53673553466797,13.493924140930176,6272,0.0,0.0,False,-0.013136301023521813,-0.013223345359922103,3.721436464853486,14.227372169494629,-0.05155189727426002,0.33345377551679
2005-05-20,17.53673553466797,17.53673553466797,17.2935733795166,17.390838623046875,13.381661415100098,3393,0.0,0.0,False,-0.0083195017741029,-0.008354301976965534,3.6821564658078234,14.227372169494629,-0.059442512947531334,0.3335759427062829
2005-05-23,17.556188583374023,17.76044273376465,17.28384780883789,17.44919776916504,13.42656421661377,6169,0.0,0.0,False,0.0033555475752062858,0.003349930287983672,3.697867664583401,14.227372169494629,-0.05628642755251023,0.33313092527821997
2005-05-24,17.614545822143555,17.73126220703125,17.468650817871094,17.63399887084961,13.568763732910156,3496,0.0,0.0,False,0.010590908738993043,0.010535217930787658,3.7476223522868706,14.227372169494629,-0.04629164323096968,0.33323483655591146
2005-05-25,17.390838623046875,17.507556915283203,17.089319229125977,17.10877227783203,13.164620399475098,15525,0.0,0.0,False,-0.02978483090945383,-0.0302374082792842,3.606215223302063,14.227372169494629,-0.07469768537426835,0.33293846373304753
2005-05-26,17.040687561035156,17.303300857543945,17.030960083007812,17.303300857543945,13.314302444458008,8636,0.0,0.0,False,0.011370023627029768,0.011305870730379686,3.658587999222191,14.227372169494629,-0.06417697619482843,0.3331086729450264
2005-05-27,17.01150894165039,17.33247947692871,17.01150894165039,17.33247947692871,13.336753845214844,6477,0.0,0.0,False,0.001686261886455931,0.0016848417431459585,3.6664435986099804,14.227372169494629,-0.06259893349731782,0.33302538417295763
2005-05-31,17.33247947692871,17.33247947692871,17.206037521362305,17.264394760131836,13.284369468688965,3290,0.0,0.0,False,-0.003927820602662946,-0.003935554748875036,3.6481146453021953,14.227372169494629,-0.06628087671928529,0.333016148687164
2005-06-01,17.206037521362305,17.313026428222656,16.83643341064453,16.953149795532227,13.044877052307129,20254,0.0,0.0,False,-0.01802813576860507,-0.018192622533657613,3.5643178034086453,14.227372169494629,-0.08311409184353291,0.33350689275460554
2005-06-02,16.992055892944336,17.06014060974121,16.83643341064453,16.88506507873535,12.992487907409668,14085,0.0,0.0,False,-0.004016070422694806,-0.004024156490253713,3.545987181678597,14.227372169494629,-0.08679637022026576,0.3335201261396238
2005-06-03,17.0212345123291,17.0212345123291,16.554365158081055,16.923969268798828,13.02242374420166,12132,0.0,0.0,False,0.0023040881011648917,0.0023014377604741753,3.556461536651951,14.227372169494629,-0.08469226860294954,0.33341023730659386
2005-06-06,16.729442596435547,17.069866180419922,16.719715118408203,16.97260284423828,13.059842109680176,6272,0.0,0.0,False,0.0028733795039634913,0.0028692592399111043,3.569553979841965,14.227372169494629,-0.08206224212773405,0.33341484287980816
2005-06-07,17.089319229125977,17.303300857543945,16.933696746826172,16.933696746826172,13.0299072265625,6888,0.0,0.0,False,-0.0022921320844673243,-0.0022947630403147216,3.559079958553064,14.227372169494629,-0.08416627671409704,0.33320262161406305
2005-06-08,16.88506507873535,17.264394760131836,16.70026206970215,16.875337600708008,12.985001564025879,10693,0.0,0.0,False,-0.0034463532054225254,-0.0034523055605110613,3.543367758724127,14.227372169494629,-0.08732256320197751,0.33322491476536525
2005-06-09,16.875337600708008,17.0212345123291,16.680810928344727,16.992055892944336,13.074813842773438,20768,0.0,0.0,False,0.006916616706183376,0.006892806639872609,3.574792492066453,14.227372169494629,-0.08100992319526368,0.333275972851688
2005-06-10,16.992055892944336,17.0212345123291,16.953149795532227,17.0212345123291,13.097267150878906,5243,0.0,0.0,False,0.0017172946686256907,0.001715821804123392,3.5826487588231473,14.227372169494629,-0.07943174643584694,0.33315417940282765
2005-06-13,16.778074264526367,16.962875366210938,16.758621215820312,16.923969268798828,13.02242374420166,24881,0.0,0.0,False,-0.005714429263376841,-0.0057308190830813515,3.556461536651951,14.227372169494629,-0.08469226860294954,0.3330111386569917
2005-06-14,16.826705932617188,17.09904670715332,16.807252883911133,17.089319229125977,13.149657249450684,11823,0.0,0.0,False,0.009770339819088925,0.009722918679245962,3.6009797142376483,14.227372169494629,-0.07574940102816097,0.33313540402476405
2005-06-15,16.923969268798828,17.167131423950195,16.88506507873535,17.118499755859375,13.172101974487305,33620,0.0,0.0,False,0.0017068676856621945,0.0017054126424895049,3.6088329778342674,14.227372169494629,-0.07417182754732199,0.33298495058575855
2005-06-16,16.943422317504883,17.604820251464844,16.943422317504883,17.604820251464844,13.546307563781738,17889,0.0,0.0,False,0.02840895022064216,0.028012899425637096,3.739765084476815,14.227372169494629,-0.04787002108324567,0.33397592018761973
2005-06-17,17.604820251464844,17.993877410888672,17.44919776916504,17.8966121673584,13.770834922790527,46163,0.0,0.0,False,0.01657480150599122,0.01643893869413956,3.8183257499370464,14.227372169494629,-0.032088655674796907,0.33431770642808945
2005-06-20,17.8966121673584,17.8966121673584,17.351932525634766,17.351932525634766,13.351727485656738,5963,0.0,0.0,False,-0.030434424599787513,-0.03090716821628886,3.6716827782033725,14.227372169494629,-0.061546480502941314,0.3355732106831099
2005-06-21,17.313026428222656,17.711809158325195,17.27412223815918,17.604820251464844,13.546307563781738,9767,0.0,0.0,False,0.01457340095759374,0.014468229522149403,3.739765084476816,14.227372169494629,-0.04787002108324567,0.3357742465338178
2005-06-22,17.828527450561523,17.828527450561523,17.264394760131836,17.614545822143555,13.553791046142578,11515,0.0,0.0,False,0.0005524370626905917,0.0005522845255120164,3.7423835063779274,14.227372169494629,-0.04734402919439318,0.3357661521760397
2005-06-23,17.313026428222656,17.478376388549805,17.14767837524414,17.18658447265625,13.224498748779297,13057,0.0,0.0,False,-0.02429521720102057,-0.024595214964720318,3.6271662690399378,14.227372169494629,-0.0704890129229645,0.33665548681948443
2005-06-24,17.118499755859375,17.390838623046875,17.0212345123291,17.390838623046875,13.381661415100098,31769,0.0,0.0,False,0.01188420592011541,0.011814143291134702,3.6821564658078207,14.227372169494629,-0.059442512947531334,0.3349235211369096
2005-06-27,17.128225326538086,17.33247947692871,17.069866180419922,17.167131423950195,13.209527969360352,30741,0.0,0.0,False,-0.012863383730925104,-0.012946833454399261,3.6219280904999023,14.227372169494629,-0.07154126482448175,0.3349459780156289
2005-06-28,17.215763092041016,17.53673553466797,17.0212345123291,17.507556915283203,13.579185485839844,19123,0.13617,0.0,False,0.027984157900033724,0.027599756311148766,3.7512688559870533,14.227372169494629,-0.0455591289756645,0.33532566661725105
2005-06-29,17.49782943725586,17.73126220703125,17.42001724243164,17.73126220703125,13.752694129943848,15833,0.0,0.0,False,0.01277754430005662,0.01269660026234635,3.811978404275907,14.227372169494629,-0.033363718464366476,0.3353736087138407
2005-06-30,17.750715255737305,17.847980499267578,17.38111114501953,17.58536720275879,13.6395263671875,15936,0.0,0.0,False,-0.008228770427602727,-0.008262813643479168,3.7723817386845386,14.227372169494629,-0.041317946512114734,0.3335388832554349
2005-07-01,17.80907440185547,17.80907440185547,17.37138557434082,17.42001724243164,13.511287689208984,7608,0.0,0.0,False,-0.009401989081308404,-0.009446466786111376,3.727511857685591,14.227372169494629,-0.05033146471145422,0.3336700808994148
2005-07-05,17.390838623046875,17.877159118652344,17.390838623046875,17.877159118652344,13.865851402282715,17581,0.0,0.0,False,0.02624203711959372,0.025903622553027857,3.8515713993382956,14.227372169494629,-0.02541022775710211,0.3343317795534759
2005-07-06,17.974424362182617,17.993877410888672,17.85770606994629,17.85770606994629,13.850764274597168,10590,0.0,0.0,False,-0.0010880779872675106,-0.0010886703738682312,3.846292511295019,14.227372169494629,-0.02647065743489574,0.333155590839879
2005-07-07,17.37138557434082,17.984149932861328,17.37138557434082,17.984149932861328,13.948835372924805,4935,0.0,0.0,False,0.007080555006448552,0.007055605578152991,3.8806069519985833,14.227372169494629,-0.01957752937447188,0.3308183149327068
2005-07-08,17.993877410888672,18.48019790649414,17.663177490234375,18.421838760375977,14.28831672668457,16347,0.0,0.0,False,0.024337612760038096,0.024046172239202013,3.9993892740302748,14.28831672668457,0.0,0.33164548092950646
2005-07-11,18.334300994873047,19.45284080505371,18.130046844482422,19.404207229614258,15.050263404846191,15833,0.0,0.0,False,0.0533265529268836,0.05195330181526211,4.2659894707539445,15.050263404846191,0.0,0.33470799949205604
2005-07-12,19.45284080505371,19.76408576965332,19.4139347076416,19.627914428710938,15.223762512207031,45854,0.0,0.0,False,0.011527978128606842,0.011462037281299213,4.32669568219827,15.223762512207031,0.0,0.3348555775936864
2005-07-13,19.695999145507812,19.695999145507812,19.19022560119629,19.297216415405273,14.967270851135254,6786,0.0,0.0,False,-0.016848112341880772,-0.01699165636812163,4.2369509149335824,15.223762512207031,-0.016848112341880772,0.3336497385420572
2005-07-14,19.45284080505371,19.45284080505371,18.73308563232422,18.73308563232422,14.529725074768066,6374,0.0,0.0,False,-0.02923350427202298,-0.029669317748341733,4.083856487989497,15.223762512207031,-0.045589087249781834,0.33498517083106094
2005-07-15,18.470470428466797,19.034603118896484,18.21758460998535,19.024877548217773,14.756037712097168,8636,0.0,0.0,False,0.015575837544380633,0.015455779254203396,4.163041810745367,15.223762512207031,-0.03072333792220039,0.3347210215847139
2005-07-18,18.69417953491211,18.96651840209961,18.334300994873047,18.56773567199707,14.40147590637207,17273,0.0,0.0,False,-0.024028252884880086,-0.02432164061598614,4.038982936461568,15.223762512207031,-0.05401336267401824,0.3355752286127227
2005-07-19,18.80116844177246,18.898433685302734,18.538555145263672,18.898433685302734,14.657975196838379,4729,0.0,0.0,False,0.017810625253542156,0.017653874549763388,4.128730373201878,15.223762512207031,-0.037164749181746726,0.3357623323996063
2005-07-20,18.665000915527344,19.45284080505371,18.48019790649414,19.287490844726562,14.959728240966797,10487,0.0,0.0,False,0.02058627061898055,0.020377237292878148,4.234311804596397,15.223762512207031,-0.017343562146908242,0.33438846589102966
2005-07-21,19.10268783569336,19.112415313720703,18.60664176940918,18.74281120300293,14.537269592285156,6683,0.0,0.0,False,-0.028239727478788668,-0.028646138149299748,4.0864962656955885,15.223762512207031,-0.045093512157156734,0.33429996707151444
2005-07-22,19.024877548217773,19.316669464111328,18.985971450805664,19.316669464111328,14.982362747192383,5449,0.0,0.0,False,0.030617383276941856,0.030158023912123078,4.242231471399124,15.223762512207031,-0.015856774225234016,0.33548166452969724
2005-07-25,19.45284080505371,19.45284080505371,18.985971450805664,18.985971450805664,14.725863456726074,6580,0.0,0.0,False,-0.0171200827796254,-0.017268325788020757,4.152484034658813,15.223762512207031,-0.03270538771750553,0.33527068365494656
2005-07-26,19.063783645629883,19.268037796020508,18.849802017211914,19.151321411132812,14.854114532470703,6991,0.0,0.0,False,0.008709239775413602,0.008671533119393518,4.197358253555647,15.223762512207031,-0.024280987005671495,0.3317825850869575
2005-07-27,19.05405616760254,19.287490844726562,18.88870620727539,19.170772552490234,14.869203567504883,6786,0.0,0.0,False,0.0010158151804469107,0.0010152995893404715,4.20263780896783,15.223762512207031,-0.023289836820421295,0.3305828868751851
2005-07-28,19.306943893432617,19.36530113220215,19.209678649902344,19.36530113220215,15.020084381103516,5963,0.0,0.0,False,0.010147202095502017,0.010096064882460455,4.255430026245127,15.223762512207031,-0.01337896140590722,0.3302400964988008
2005-07-29,19.36530113220215,19.45284080505371,19.306943893432617,19.45284080505371,15.087971687316895,9664,0.0,0.0,False,0.004519768630513621,0.0045095851493997426,4.279183354017609,15.223762512207031,-0.00891966258546495,0.3297101615763987
2005-08-01,19.45284080505371,19.627914428710938,19.180500030517578,19.375028610229492,15.027629852294922,13468,0.0,0.0,False,-0.003999333792009785,-0.004007352514238208,4.258070137635671,15.223762512207031,-0.012883323669483304,0.3297504184878479
2005-08-02,19.4139347076416,19.45284080505371,19.219404220581055,19.36530113220215,15.020084381103516,5963,0.0,0.0,False,-0.0005021065374626321,-0.0005022326351615328,4.255430026245127,15.223762512207031,-0.01337896140590722,0.32963385053910277
2005-08-03,19.287490844726562,19.433387756347656,19.287490844726562,19.287490844726562,14.959728240966797,5243,0.0,0.0,False,-0.0040183622545191255,-0.004026457565997106,4.2343118045963966,15.223762512207031,-0.017343562146908242,0.32959974045934676
2005-08-04,19.375028610229492,19.423660278320312,18.820621490478516,18.820621490478516,14.597617149353027,6683,0.0,0.0,False,-0.02420572658680642,-0.024503500224718776,4.107611484184243,15.223762512207031,-0.04112947521034538,0.3302204005805541
2005-08-05,18.626094818115234,18.947065353393555,18.499649047851562,18.509376525878906,14.356205940246582,13777,0.0,0.0,False,-0.016537713425176737,-0.01667598802468297,4.023143269171663,15.223762512207031,-0.05698700116116551,0.33055466787401194
2005-08-08,18.713632583618164,18.771989822387695,18.412113189697266,18.519102096557617,14.363751411437988,5963,0.0,0.0,False,0.0005255895062254989,0.0005254514324389422,4.025783380562206,15.223762512207031,-0.05649136342474148,0.3305330974154716
2005-08-09,18.84007453918457,19.199953079223633,18.431564331054688,18.431564331054688,14.295860290527344,10795,0.0,0.0,False,-0.0047265591673065765,-0.004737764671014451,4.002028718051913,15.223762512207031,-0.06095091282037923,0.3286272455877132
2005-08-10,18.52882957458496,18.596914291381836,18.431564331054688,18.44129180908203,14.303403854370117,18095,0.0,0.0,False,0.0005276747036881968,0.000527535532347719,4.004668162073551,15.223762512207031,-0.06045540037155295,0.3285513018420069
2005-08-11,18.44129180908203,18.519102096557617,18.08141326904297,18.48019790649414,14.333581924438477,9870,0.0,0.0,False,0.0021098523383396017,0.0021076297256022135,4.015227272897915,15.223762512207031,-0.058473100001052436,0.3280179423868738
2005-08-12,18.39266014099121,18.39266014099121,17.993877410888672,17.993877410888672,13.956385612487793,15319,0.0,0.0,False,-0.0263155653582704,-0.026668016909600658,3.88324873181139,15.223762512207031,-0.0832499126745444,0.32919162474671126
2005-08-15,17.993877410888672,18.207857131958008,17.828527450561523,18.198131561279297,14.114806175231934,14291,0.0,0.0,False,0.011351116767824854,0.011287176251118176,3.9386790583725135,15.223762512207031,-0.07284377538639952,0.32900120641542613
2005-08-16,18.091140747070312,18.091140747070312,17.85770606994629,17.916065216064453,13.896027565002441,13366,0.0,0.0,False,-0.015499937265408215,-0.015621317180671614,3.8621298427937543,15.223762512207031,-0.08721463870314305,0.32934375343217887
2005-08-17,17.750715255737305,18.100866317749023,17.750715255737305,17.818801879882812,13.820590019226074,11823,0.0,0.0,False,-0.005428713020572795,-0.005443502030915344,3.8357347352084643,15.223762512207031,-0.09216988847900354,0.3292507754014976
2005-08-18,17.867433547973633,18.139772415161133,17.750715255737305,17.906339645385742,13.888484001159668,26731,0.0,0.0,False,0.0049125241280687515,0.004900497054191949,3.859490398772116,15.223762512207031,-0.08771015115196934,0.3291402406384883
2005-08-19,17.906339645385742,18.25649070739746,17.906339645385742,18.08141326904297,14.024275779724121,10281,0.0,0.0,False,0.009777293083472305,0.009729804641498226,3.907003060637231,15.223762512207031,-0.07879042592270558,0.32877047770726436
2005-08-22,18.266216278076172,18.266216278076172,17.838254928588867,18.110593795776367,14.046913146972656,17273,0.0,0.0,False,0.0016141558825635283,0.0016128545331559139,3.9149237284933154,15.223762512207031,-0.0773034500696348,0.32863268491431447
2005-08-23,18.100866317749023,18.188404083251953,17.984149932861328,18.16895294189453,14.092174530029297,2365,0.0,0.0,False,0.0032221586752243514,0.003216978646227746,3.930760392623146,15.223762512207031,-0.0743303753766772,0.328627700500286
2005-08-24,18.178678512573242,18.334300994873047,18.03278160095215,18.03278160095215,13.986560821533203,3496,0.0,0.0,False,-0.007494493363748744,-0.007522718188070949,3.8938068415823963,15.223762512207031,-0.08126780023544045,0.32740960900952476
2005-08-25,18.139772415161133,18.139772415161133,17.8966121673584,18.003602981567383,13.96392822265625,4010,0.0,0.0,False,-0.001618167551390437,-0.0016194781985912963,3.885887842148575,15.223762512207031,-0.08275446286951693,0.3273845937130685
2005-08-26,17.993877410888672,17.993877410888672,17.468650817871094,17.604820251464844,13.654614448547363,9973,0.0,0.0,False,-0.022150914067792904,-0.022399929716931114,3.777660960412268,15.223762512207031,-0.10307228994156081,0.3280113881550028
2005-08-29,17.42001724243164,17.916065216064453,17.118499755859375,17.916065216064453,13.896027565002441,12954,0.0,0.0,False,0.017679965799456188,0.017525493259434914,3.8621298427937543,15.223762512207031,-0.08721463870314305,0.3284046237412447
2005-08-30,17.556188583374023,17.847980499267578,17.507556915283203,17.58536720275879,13.6395263671875,5860,0.0,0.0,False,-0.018458598805672133,-0.01863108460217852,3.7723817386845386,15.223762512207031,-0.10406337748301231,0.32897592562195027
2005-08-31,17.45892333984375,18.042509078979492,17.313026428222656,18.042509078979492,13.994098663330078,25909,0.0,0.0,False,0.02599593905222175,0.025663788701974513,3.896444283497318,15.223762512207031,-0.08077266364940716,0.32947331707383853
2005-09-01,17.954971313476562,18.091140747070312,17.614545822143555,18.091140747070312,14.031825065612793,10795,0.0,0.0,False,0.0026958793981903817,0.0026922520331555326,3.909644506765585,15.223762512207031,-0.07829453761108629,0.3294095078536321
2005-09-02,18.071687698364258,18.188404083251953,18.023056030273438,18.188404083251953,14.10726261138916,4524,0.0,0.0,False,0.005376174904092812,0.005361774864158722,3.936039614350875,15.223762512207031,-0.07333928783522581,0.3294314303110316
2005-09-06,18.237037658691406,19.199953079223633,18.237037658691406,19.151321411132812,14.854114532470703,22824,0.0,0.0,False,0.05294095258980924,0.05158715616626711,4.197358253555645,15.223762512207031,-0.024280987005671495,0.3332329547079311
2005-09-07,19.404207229614258,19.433387756347656,19.248584747314453,19.355575561523438,15.012539863586426,24778,0.0,0.0,False,0.010665417367653252,0.01060894299745199,4.252790248539034,15.223762512207031,-0.01387453649853243,0.33336163298050325
2005-09-08,19.394481658935547,19.394481658935547,18.869253158569336,19.170772552490234,14.869203567504883,13777,0.0,0.0,False,-0.00954777122219086,-0.009593643408111571,4.202637808967828,15.223762512207031,-0.023289836820421295,0.3335158814297238
2005-09-09,19.180500030517578,19.297216415405273,19.180500030517578,19.287490844726562,14.959728240966797,2982,0.0,0.0,False,0.0060880647070933325,0.006069607316463333,4.234311804596395,15.223762512207031,-0.017343562146908242,0.33354680620107374
2005-09-12,19.4139347076416,19.45284080505371,18.869253158569336,19.45284080505371,15.087971687316895,17273,0.0,0.0,False,0.008572578611348414,0.008536042715396775,4.279183354017606,15.223762512207031,-0.00891966258546495,0.333154710800926
2005-09-13,19.2291316986084,19.2291316986084,18.87898063659668,18.9567928314209,14.70323371887207,25703,0.0,0.0,False,-0.025499648091747096,-0.025830398917857246,4.144566036278348,15.223762512207031,-0.03419186242018557,0.3337439195993429
2005-09-14,18.849802017211914,18.96651840209961,17.8966121673584,18.003602981567383,13.96392822265625,60351,0.0,0.0,False,-0.050281829858073834,-0.051590001409224547,3.8858878421485743,15.223762512207031,-0.08275446286951693,0.33766632369297267
2005-09-15,17.750715255737305,18.246763229370117,17.53673553466797,17.663177490234375,13.699884414672852,60762,0.0,0.0,False,-0.018908992066787644,-0.01909005314557691,3.793500627702173,15.223762512207031,-0.10009865145441366,0.33821265731463335
2005-09-16,17.80907440185547,18.402385711669922,17.80907440185547,18.266216278076172,14.167609214782715,61893,0.0,0.0,False,0.03414078440026258,0.03357092194394878,3.9571544991550764,15.223762512207031,-0.06937531353221316,0.3397806731374152
2005-09-19,18.207857131958008,18.207857131958008,17.663177490234375,17.799348831176758,13.805498123168945,19329,0.0,0.0,False,-0.025559082419914336,-0.025891390317768714,3.8304541787429223,15.223762512207031,-0.09316122659565029,0.34016653585015516
2005-09-20,17.984149932861328,18.237037658691406,17.565914154052734,17.740989685058594,13.760232925415039,17787,0.0,0.0,False,-0.003278780479346821,-0.0032841674584335907,3.814616179875281,15.223762512207031,-0.09613455186380337,0.33907502912944404
2005-09-21,17.556188583374023,17.935518264770508,17.517282485961914,17.517282485961914,13.586724281311035,13571,0.0,0.0,False,-0.012609426384311728,-0.01268959987532807,3.7539066315864273,15.223762512207031,-0.10753177669339975,0.33719082845472315
2005-09-22,17.527008056640625,18.139772415161133,17.527008056640625,18.042509078979492,13.994098663330078,14497,0.0,0.0,False,0.029983267017451576,0.0295425564954583,3.896444283497317,15.223762512207031,-0.08077266364940716,0.3384441051230095
2005-09-23,18.16895294189453,18.16895294189453,17.64372444152832,18.061962127685547,14.009185791015625,7814,0.0,0.0,False,0.0010781064253235773,0.001077525685953168,3.9017231715405947,15.223762512207031,-0.0797816387517547,0.33840136123554093
2005-09-26,18.285669326782227,18.626094818115234,18.023056030273438,18.25649070739746,14.160063743591309,17478,0.0,0.0,False,0.010769930160569707,0.010712347534369164,3.954514387764533,15.223762512207031,-0.06987095126863718,0.33854268760482087
2005-09-27,18.6552734375,18.6552734375,17.925792694091797,18.548282623291016,14.38638687133789,44724,0.0,0.0,False,0.015983199782487745,0.015856813372417098,4.033703381049383,15.223762512207031,-0.05500451285926844,0.3339688987787659
2005-09-28,18.3537540435791,18.412113189697266,17.76044273376465,17.993877410888672,14.059600830078125,8636,0.13617,0.0,False,-0.02271494880419378,-0.022976907778269506,3.919363066453349,15.223762512207031,-0.07647003696986432,0.33453423014186473
2005-09-29,17.818801879882812,18.64554786682129,17.663177490234375,18.64554786682129,14.568784713745117,8122,0.0,0.0,False,0.036216098153916354,0.03557571103729737,4.097523202122774,15.223762512207031,-0.04302338518068227,0.3363794617717222
2005-09-30,18.509376525878906,18.74281120300293,18.402385711669922,18.665000915527344,14.583984375,19123,0.0,0.0,False,0.0010433033059060737,0.0010427594432549478,4.1028414649314815,15.223762512207031,-0.04202496831476654,0.3342310081902863
2005-10-03,18.75253677368164,18.91788673400879,18.324575424194336,18.373207092285156,14.355996131896973,7814,0.0,0.0,False,-0.01563278163502746,-0.015756262152428823,4.023069858592044,15.223762512207031,-0.05700078279691034,0.33368844682774507
2005-10-04,18.61636734008789,18.78171730041504,18.44129180908203,18.44129180908203,14.409189224243164,3393,0.0,0.0,False,0.003705287453233952,0.003698439785517291,4.041681776315803,15.223762512207031,-0.053506699628998344,0.33353357940110934
2005-10-05,18.723358154296875,18.723358154296875,17.663177490234375,17.663177490234375,13.801202774047852,18403,0.0,0.0,False,-0.042194355333497024,-0.04311039772442155,3.828951263967518,15.223762512207031,-0.09344337426562677,0.33603222659326865
2005-10-06,17.799348831176758,17.964696884155273,17.653451919555664,17.80907440185547,13.915202140808105,14599,0.0,0.0,False,0.008260103747958825,0.008226175795227367,3.868838902401727,15.223762512207031,-0.08595512248366122,0.3356516985467529
2005-10-07,17.993877410888672,18.237037658691406,17.67290496826172,17.984149932861328,14.051995277404785,18095,0.0,0.0,False,0.009830481455638918,0.009782476623503294,3.9167019329422805,15.223762512207031,-0.07696962126561524,0.33433471033892564
2005-10-10,17.993877410888672,17.993877410888672,17.42001724243164,17.507556915283203,13.679607391357422,17067,0.0,0.0,False,-0.026500712439474827,-0.026858186003201136,3.7864058288667675,15.223762512207031,-0.10143058390535475,0.33517627183103316
2005-10-11,17.6242733001709,17.702083587646484,17.53673553466797,17.604820251464844,13.75560188293457,18712,0.0,0.0,False,0.005555312327542472,0.005539938491374211,3.8129958081724924,15.223762512207031,-0.09643875015097159,0.33441261452762766
2005-10-12,17.818801879882812,17.828527450561523,17.527008056640625,17.663177490234375,13.801202774047852,13674,0.0,0.0,False,0.00331507784983609,0.0033095950930962597,3.828951263967519,15.223762512207031,-0.09344337426562677,0.3344182136941372
2005-10-13,17.575641632080078,17.906339645385742,17.38111114501953,17.906339645385742,13.991198539733887,9767,0.0,0.0,False,0.013766609243891947,0.013672710277651646,3.8954295490763577,15.223762512207031,-0.08096316344168042,0.33462082382833497
2005-10-14,17.993877410888672,17.993877410888672,17.58536720275879,17.906339645385742,13.991198539733887,8122,0.0,0.0,False,0.0,0.0,3.8954295490763577,15.223762512207031,-0.08096316344168042,0.3345615495746222
2005-10-17,17.818801879882812,17.94524574279785,17.517282485961914,17.68263053894043,13.816401481628418,9356,0.0,0.0,False,-0.012493358421657663,-0.012572056580522928,3.8342691930917727,15.223762512207031,-0.09244502004350985,0.33457321015563996
2005-10-18,17.527008056640625,17.565914154052734,17.37138557434082,17.42001724243164,13.611209869384766,11515,0.0,0.0,False,-0.014851306435796241,-0.014962691269848621,3.7624739799120377,15.223762512207031,-0.10592339715817656,0.33398854924989174
2005-10-19,17.351932525634766,17.702083587646484,17.089319229125977,17.702083587646484,13.831602096557617,11823,0.0,0.0,False,0.016191964512175527,0.01606227275809425,3.8395877895849324,15.223762512207031,-0.0914465405337953,0.3331764978263631
2005-10-20,17.517282485961914,17.64372444152832,17.14767837524414,17.41029167175293,13.603612899780273,9150,0.0,0.0,False,-0.016483209622845107,-0.01662056923250137,3.7598158495610425,15.223762512207031,-0.10642241765973792,0.33361434630761994
2005-10-21,17.41029167175293,17.828527450561523,17.41029167175293,17.67290496826172,13.80880355834961,17170,0.0,0.0,False,0.015083541415137569,0.014970915919674192,3.831610729056325,15.223762512207031,-0.09294410318887003,0.33266582562645813
2005-10-24,17.58536720275879,18.382932662963867,17.41029167175293,18.382932662963867,14.363591194152832,18198,0.0,0.0,False,0.04017637251909245,0.03939028773536493,4.025727321574136,15.223762512207031,-0.05650188758294661,0.33171914464459934
2005-10-25,18.29539680480957,18.324575424194336,17.799348831176758,18.100866317749023,14.143193244934082,7608,0.0,0.0,False,-0.015344209274660403,-0.015463149922555564,3.9486115097945236,15.223762512207031,-0.07097912007012097,0.33206184965053503
2005-10-26,18.110593795776367,18.421838760375977,18.110593795776367,18.3537540435791,14.340784072875977,8225,0.0,0.0,False,0.013970736630687597,0.013874045413980308,4.0177472578854525,15.223762512207031,-0.05800001403221089,0.33076557282649266
2005-10-27,18.16895294189453,18.16895294189453,17.80907440185547,17.964696884155273,14.036798477172852,6683,0.0,0.0,False,-0.021197278625656235,-0.021425167100419973,3.911384671186932,15.223762512207031,-0.07796785020013441,0.33125099999776775
2005-10-28,17.886886596679688,18.34402847290039,17.80907440185547,18.334300994873047,14.32558822631836,6477,0.0,0.0,False,0.0205737618599533,0.020364980773224257,4.012430329814557,15.223762512207031,-0.05899818032293125,0.33131216634023436
2005-10-31,18.246763229370117,18.898433685302734,18.149499893188477,18.820621490478516,14.705580711364746,17067,0.0,0.0,False,0.026525436794859303,0.026179737291465017,4.145387233716689,15.223762512207031,-0.03403769603123974,0.3309963786321453
2005-11-01,18.596914291381836,18.674726486206055,18.402385711669922,18.48019790649414,14.439582824707031,8739,0.0,0.0,False,-0.0180882273116999,-0.018253819176863865,4.0523162998265025,15.223762512207031,-0.051510241759959996,0.3312354847224364
2005-11-02,18.56773567199707,18.96651840209961,18.48992347717285,18.9567928314209,14.81197452545166,32180,0.0,0.0,False,0.025789644012945034,0.0254627003994983,4.182613738639827,15.223762512207031,-0.02704902854502511,0.3313983554137289
2005-11-03,19.19022560119629,19.306943893432617,18.61636734008789,18.820621490478516,14.705580711364746,24881,0.0,0.0,False,-0.00718295956451287,-0.007208881222634395,4.145387233716689,15.223762512207031,-0.03403769603123974,0.3313381841633788
2005-11-04,18.96651840209961,18.995698928833008,18.6552734375,18.995698928833008,14.842376708984375,6888,0.0,0.0,False,0.009302318643826801,0.009259318539168906,4.1932512653106,15.223762512207031,-0.025052006881797206,0.3306753944919413
2005-11-07,19.345848083496094,19.355575561523438,18.9567928314209,19.122140884399414,14.941174507141113,7608,0.0,0.0,False,0.006656467498020957,0.006634411042860832,4.227819973567197,15.223762512207031,-0.018562297253345017,0.33072147407194796
2005-11-08,18.88870620727539,19.024877548217773,18.635820388793945,18.762264251708984,14.659974098205566,17067,0.0,0.0,False,-0.01882050228388321,-0.018999861928097304,4.129429775814945,15.223762512207031,-0.03703344777937756,0.3312607702490546
2005-11-09,18.859527587890625,19.394481658935547,18.61636734008789,19.345848083496094,15.115962982177734,8019,0.0,0.0,False,0.031104344449556898,0.030630406945314756,4.288977326391707,15.223762512207031,-0.007081004445705141,0.33182987832459815
2005-11-10,19.433387756347656,19.598735809326172,19.209678649902344,19.579282760620117,15.298362731933594,14805,0.0,0.0,False,0.01206669730343446,0.011994475119859342,4.352797814834004,15.298362731933594,0.0,0.3319985455963595
2005-11-11,19.472291946411133,19.734905242919922,19.394481658935547,19.589008331298828,15.305960655212402,22002,0.0,0.0,False,0.0004966494396780874,0.000496526150164544,4.355456278869451,15.305960655212402,0.0,0.3312546539369636
2005-11-14,19.822444915771484,19.822444915771484,19.219404220581055,19.627914428710938,15.336362838745117,10384,0.0,0.0,False,0.0019862969870081404,0.0019843269074918198,4.366093805540223,15.336362838745117,0.0,0.33125520517056767
2005-11-15,19.695999145507812,19.695999145507812,19.511198043823242,19.569557189941406,15.290762901306152,8636,0.0,0.0,False,-0.0029733215051330752,-0.0029777506071277868,4.350138683429649,15.336362838745117,-0.0029733215051330752,0.3302570956618319
2005-11-16,19.715452194213867,19.81271743774414,19.326396942138672,19.482019424438477,15.22236442565918,11823,0.0,0.0,False,-0.004473189211581463,-0.004483223858206333,4.326206500790467,15.336362838745117,-0.007433210487035269,0.33007774672774653
2005-11-17,19.589008331298828,19.871076583862305,19.394481658935547,19.598735809326172,15.31356430053711,12543,0.0,0.0,False,0.00599117668765059,0.005973300950864664,4.358116745011616,15.336362838745117,-0.0014865674767690074,0.3301097137149612
2005-11-18,19.90025520324707,19.90025520324707,19.462566375732422,19.579282760620117,15.298362731933594,7814,0.0,0.0,False,-0.0009926865036236077,-0.000993179543186999,4.352797814834003,15.336362838745117,-0.0024777782849217944,0.32984811990822466
2005-11-21,19.55010414123535,19.80299186706543,19.50147247314453,19.77381134033203,15.450356483459473,9150,0.0,0.0,False,0.009935295311609416,0.009886264753067848,4.405979441867716,15.450356483459473,0.0,0.32988074985355675
2005-11-22,19.695999145507812,19.93916130065918,19.608461380004883,19.93916130065918,15.57955265045166,9870,0.0,0.0,False,0.00836201851591567,0.008327250525012835,4.451184342057274,15.57955265045166,0.0,0.32978056082684376
2005-11-23,19.94888687133789,20.03642463684082,19.657093048095703,19.754358291625977,15.435158729553223,26731,0.0,0.0,False,-0.009268168614215755,-0.009311385322703458,4.400661846427914,15.57955265045166,-0.009268168614215755,0.3299391007733874
2005-11-25,19.598735809326172,19.99751853942871,19.598735809326172,19.880802154541016,15.53395938873291,3496,0.0,0.0,False,0.006401013485563878,0.006380614004036609,4.435231555737869,15.57955265045166,-0.002926480800938047,0.3298429689238977
2005-11-28,19.793264389038086,19.880802154541016,18.976245880126953,19.10268783569336,14.925973892211914,26629,0.0,0.0,False,-0.03913911973800965,-0.039925646087658834,4.222501377074036,15.57955265045166,-0.0419510606564687,0.3317006619760228
2005-11-29,19.27776336669922,19.306943893432617,18.908159255981445,19.199953079223633,15.001972198486328,15216,0.0,0.0,False,0.00509168157624007,0.005078762799245941,4.249092691117572,15.57955265045166,-0.03707298052287711,0.331633858536765
2005-11-30,19.209678649902344,19.608461380004883,19.209678649902344,19.569557189941406,15.290762901306152,17992,0.0,0.0,False,0.01925018250926791,0.019067241779527982,4.35013868342965,15.57955265045166,-0.01853645965483708,0.3316067673153484
2005-12-01,19.647367477416992,19.832170486450195,19.4139347076416,19.627914428710938,15.336362838745117,16861,0.0,0.0,False,0.0029821885103633594,0.0029777506071278466,4.366093805540224,15.57955265045166,-0.015609550361479263,0.33138163549904565
2005-12-02,19.45284080505371,19.50147247314453,19.355575561523438,19.45284080505371,15.19956111907959,5346,0.0,0.0,False,-0.008920088883129229,-0.00896011105461763,4.318227771839596,15.57955265045166,-0.0243904006679585,0.32937184346384135
2005-12-05,19.45284080505371,19.744632720947266,19.23885726928711,19.4139347076416,15.169168472290039,13880,0.0,0.0,False,-0.0019995739713430938,-0.002001575788342442,4.307593582013352,15.57955265045166,-0.026341204228975346,0.32906017186308806
2005-12-06,19.520925521850586,19.695999145507812,19.45284080505371,19.598735809326172,15.31356430053711,7711,0.0,0.0,False,0.009519033855470926,0.009474013328490674,4.358116745011618,15.57955265045166,-0.01707291318835391,0.3289926842609357
2005-12-07,19.598735809326172,19.608461380004883,19.45284080505371,19.45284080505371,15.19956111907959,11309,0.0,0.0,False,-0.007444588289188925,-0.007472437540148175,4.318227771839597,15.57955265045166,-0.0243904006679585,0.328982766331032
2005-12-08,19.520925521850586,19.647367477416992,19.45284080505371,19.647367477416992,15.351560592651367,6888,0.0,0.0,False,0.010000254111349083,0.009950582448531564,4.371411400980027,15.57955265045166,-0.01463405676116658,0.3284696455872826
2005-12-09,19.45284080505371,20.182321548461914,19.45284080505371,19.98779296875,15.617555618286133,11618,0.0,0.0,False,0.017326904585980296,0.017178505519829478,4.464481333816855,15.617555618286133,0.0,0.3267323010234458
2005-12-12,20.29903793334961,20.415754318237305,19.472291946411133,20.357397079467773,15.906342506408691,24367,0.0,0.0,False,0.01849117078119611,0.018322287801980523,4.565525991391121,15.906342506408691,0.0,0.3271186056031917
2005-12-13,20.20177459716797,20.25040626525879,19.80299186706543,19.841896057128906,15.503557205200195,15628,0.0,0.0,False,-0.025322307818168355,-0.025648434756496242,4.424594029067099,15.906342506408691,-0.025322307818168355,0.3281336472858716
2005-12-14,20.20177459716797,20.318490982055664,19.90998077392578,19.93916130065918,15.57955265045166,6786,0.0,0.0,False,0.004901807001168379,0.004889832261196416,4.451184342057276,15.906342506408691,-0.020544625882748746,0.3281569051039515
2005-12-15,20.026697158813477,20.026697158813477,19.45284080505371,19.72517967224121,15.412358283996582,13468,0.0,0.0,False,-0.010731653867496083,-0.010789653391976692,4.392684118530403,15.906342506408691,-0.03105580193643398,0.3281034367467596
2005-12-16,19.676546096801758,20.016971588134766,19.462566375732422,19.99751853942871,15.625144958496094,84512,0.0,0.0,False,0.013806237214226913,0.013711799349503477,4.4671367946922285,15.906342506408691,-0.017678328490619566,0.327240271133641
2005-12-19,19.890527725219727,19.890527725219727,19.45284080505371,19.657093048095703,15.359151840209961,21385,0.0,0.0,False,-0.01702340163836369,-0.017169965464595996,4.374067529224306,15.906342506408691,-0.03440078484279252,0.32749373005223203
2005-12-20,19.50147247314453,19.559829711914062,19.45284080505371,19.520925521850586,15.252763748168945,7608,0.0,0.0,False,-0.006926690558686555,-0.006950791437098424,4.336843026407884,15.906342506408691,-0.04108919180989712,0.32673406728952437
2005-12-21,19.6862735748291,19.734905242919922,19.45284080505371,19.45284080505371,15.19956111907959,5141,0.0,0.0,False,-0.0034880648496075084,-0.0034941623308742,4.318227771839598,15.906342506408691,-0.04443393489385372,0.3264310034400661
2005-12-22,19.715452194213867,19.80299186706543,19.45284080505371,19.80299186706543,15.473156929016113,9973,0.0,0.0,False,0.0180002440723821,0.01784015788506267,4.413957169765231,15.906342506408691,-0.02723351249465722,0.32669493352484
2005-12-23,19.968339920043945,19.968339920043945,19.6862735748291,19.90998077392578,15.55675220489502,2982,0.0,0.0,False,0.00540259988717251,0.0053880581961816216,4.443206614159761,15.906342506408691,-0.021978044379015516,0.32508157858930636
2005-12-27,19.705726623535156,19.919708251953125,19.695999145507812,19.86134910583496,15.518754959106445,20254,0.0,0.0,False,-0.0024424921916940123,-0.0024454799417762798,4.429911624506899,15.906342506408691,-0.024366855368925133,0.32385794739046264
2005-12-28,19.880802154541016,20.12396240234375,19.841896057128906,19.841896057128906,15.61058235168457,20871,0.13617,0.0,False,0.0059171881262447545,0.005899750323278268,4.46204143309799,15.906342506408691,-0.018593850509943333,0.3238737579561931
2005-12-29,19.63764190673828,19.919708251953125,19.63764190673828,19.793264389038086,15.572320938110352,11412,0.0,0.0,False,-0.002450992071419411,-0.002454000669525305,4.448654012851702,15.906342506408691,-0.020999269201185777,0.32378614654242577
2005-12-30,19.647367477416992,19.647367477416992,19.297216415405273,19.297216415405273,15.182049751281738,13160,0.0,0.0,False,-0.025061850984171352,-0.025381246903337963,4.312100657917306,15.906342506408691,-0.04553483962986049,0.3235055781107654
2006-01-03,19.530651092529297,19.530651092529297,18.820621490478516,19.170772552490234,15.082575798034668,12235,0.0,0.0,False,-0.006552076621845648,-0.0065736356986220296,4.277295367383675,15.906342506408691,-0.051788568493487785,0.3229700792124418
2006-01-04,19.024877548217773,19.55010414123535,18.995698928833008,19.316669464111328,15.19736099243164,11309,0.0,0.0,False,0.0076104503590115335,0.007581636977877002,4.31745796180699,15.906342506408691,-0.04457225246416019,0.3225072599985877
2006-01-05,19.569557189941406,19.589008331298828,19.384754180908203,19.569557189941406,15.396319389343262,5038,0.0,0.0,False,0.013091641174458157,0.013006686302620224,4.387072213403233,15.906342506408691,-0.03206413522530027,0.3211003890433981
2006-01-06,19.482019424438477,19.6862735748291,19.355575561523438,19.618188858032227,15.434585571289062,7403,0.0,0.0,False,0.002485411024422346,0.002482327498604751,4.400461302071784,15.906342506408691,-0.029658416756055517,0.32048521389810236
2006-01-09,19.462566375732422,19.94888687133789,19.316669464111328,19.871076583862305,15.633543014526367,8636,0.0,0.0,False,0.012890365103640944,0.012807991476253857,4.470075219983574,15.906342506408691,-0.017150359472795973,0.32033945121768553
2006-01-10,19.657093048095703,20.2601318359375,19.657093048095703,20.2601318359375,15.939628601074219,23133,0.0,0.0,False,0.019578772787681054,0.01938957414625688,4.577172579847157,15.939628601074219,0.0,0.32038172061907727
2006-01-11,20.38657569885254,20.38657569885254,19.841896057128906,19.93916130065918,15.687103271484375,22413,0.0,0.0,False,-0.015842610634781318,-0.015969446178398898,4.488815606221659,15.939628601074219,-0.015842610634781318,0.31963518461667534
2006-01-12,20.03642463684082,20.07533073425293,19.90025520324707,19.99751853942871,15.733011245727539,1337,0.0,0.0,False,0.002926478741720029,0.0029222049389056024,4.5048785084104885,15.939628601074219,-0.012962494956297532,0.3182670955280624
2006-01-13,20.08505630493164,20.269859313964844,19.890527725219727,20.016971588134766,15.74832534790039,9356,0.0,0.0,False,0.0009733738782529144,0.0009729004570851077,4.510236813353531,15.939628601074219,-0.012001738432032005,0.3173884053803768
2006-01-17,19.77381134033203,19.93916130065918,19.657093048095703,19.929433822631836,15.679452896118164,4318,0.0,0.0,False,-0.004373319083822991,-0.0043829100167488136,4.486138789541308,15.939628601074219,-0.01632257008413107,0.31626704926683274
2006-01-18,19.695999145507812,19.890527725219727,19.462566375732422,19.579282760620117,15.403973579406738,9356,0.0,0.0,False,-0.017569447004086913,-0.017725621710575897,4.3897503648213965,15.939628601074219,-0.03360523855815445,0.31652080090387497
2006-01-19,19.647367477416992,19.832170486450195,19.45284080505371,19.676546096801758,15.480496406555176,7300,0.0,0.0,False,0.004967732952407822,0.004955434480596795,4.416525205313972,15.939628601074219,-0.028804447456705518,0.3162844598043875
2006-01-20,19.832170486450195,19.832170486450195,19.2291316986084,19.384754180908203,15.250927925109863,11104,0.0,0.0,False,-0.014829529713795364,-0.014940586503878415,4.336200683836247,15.939628601074219,-0.0432068207610522,0.3152856303721319
2006-01-23,19.676546096801758,19.871076583862305,19.45284080505371,19.608461380004883,15.426925659179688,5346,0.0,0.0,False,0.01154013283218358,0.011474053390406991,4.3977811485469065,15.939628601074219,-0.03216530037970766,0.31495710424361045
2006-01-24,19.695999145507812,19.90998077392578,19.579282760620117,19.832170486450195,15.602932929992676,19534,0.0,0.0,False,0.011409095674759895,0.011344502776125217,4.459364950102094,15.939628601074219,-0.021123181694387316,0.315092975482959
2006-01-25,19.841896057128906,19.93916130065918,19.6862735748291,19.890527725219727,15.648841857910156,8945,0.0,0.0,False,0.002942326812751528,0.002938006641377812,4.4754281859753755,15.939628601074219,-0.018243006185505783,0.3150739727961483
2006-01-26,19.93916130065918,20.415754318237305,19.81271743774414,20.376848220825195,16.031457901000977,16347,0.0,0.0,False,0.024450118837223478,0.02415599921206343,4.609303055807157,16.031457901000977,0.0,0.3156441847684958
2006-01-27,19.90025520324707,20.415754318237305,19.744632720947266,20.406028747558594,16.054410934448242,14497,0.0,0.0,False,0.0014317496006295283,0.0014307256244385533,4.6173341732171185,16.054410934448242,0.0,0.3149301764364539
2006-01-30,19.9586124420166,20.318490982055664,19.93916130065918,20.221227645874023,15.90902328491211,3804,0.0,0.0,False,-0.009055931739243794,-0.00909718594144107,4.566463978387943,16.054410934448242,-0.009055931739243794,0.314376579137938
2006-01-31,19.968339920043945,20.182321548461914,19.968339920043945,19.978065490722656,15.717723846435547,9356,0.0,0.0,False,-0.012024587245276552,-0.012097467419713766,4.499529546632128,16.054410934448242,-0.020971625143234585,0.31408164781666276
2006-02-01,19.93916130065918,20.38657569885254,19.695999145507812,20.38657569885254,16.039108276367188,11412,0.0,0.0,False,0.020447262788913623,0.02024102411655688,4.61197987248751,16.054410934448242,-0.0009531746847353251,0.3132654158789262
2006-02-02,19.832170486450195,20.065603256225586,19.472291946411133,19.676546096801758,15.480496406555176,11926,0.0,0.0,False,-0.034828112647328324,-0.03544907189593521,4.416525205313976,16.054410934448242,-0.035748090056771153,0.31385017122805536
2006-02-03,19.511198043823242,20.03642463684082,19.511198043823242,19.76408576965332,15.549363136291504,10795,0.0,0.0,False,0.004448612494568849,0.004438746666680888,4.4406212270194825,16.054410934448242,-0.031458506962285915,0.3122605374591896
2006-02-06,19.55010414123535,19.55010414123535,19.45284080505371,19.55010414123535,15.381022453308105,8019,0.0,0.0,False,-0.01082621079126378,-0.010885240644341173,4.381719914780345,16.054410934448242,-0.04194414132599755,0.3123990936500753
2006-02-07,19.45284080505371,19.841896057128906,19.45284080505371,19.55010414123535,15.381022453308105,6786,0.0,0.0,False,0.0,0.0,4.381719914780345,16.054410934448242,-0.04194414132599755,0.3122409588526971
2006-02-08,19.63764190673828,19.793264389038086,19.598735809326172,19.608461380004883,15.426925659179688,4215,0.0,0.0,False,0.002984405361277531,0.0029799608641889017,4.39778114854691,16.054410934448242,-0.03908491428496752,0.31211995404832976
2006-02-09,19.598735809326172,19.841896057128906,19.472291946411133,19.50147247314453,15.342757225036621,16553,0.0,0.0,False,-0.005455943459025003,-0.005470881477303523,4.368331159796247,16.054410934448242,-0.04432761266155294,0.30917023661783083
2006-02-10,19.511198043823242,19.72517967224121,19.482019424438477,19.589008331298828,15.41162109375,3290,0.0,0.0,False,0.00448836331718816,0.004478320653424237,4.392426180448394,16.054410934448242,-0.040038207774973356,0.30915195717571825
2006-02-13,19.627914428710938,19.695999145507812,19.462566375732422,19.55010414123535,15.381022453308105,6888,0.0,0.0,False,-0.0019854264684915357,-0.001987400040309574,4.381719914780345,16.054410934448242,-0.04194414132599755,0.30762886112506715
2006-02-14,19.55010414123535,20.15314292907715,19.462566375732422,20.026697158813477,15.755977630615234,10384,0.0,0.0,False,0.024377779724681803,0.024085384093416803,4.512914297402793,16.054410934448242,-0.018588866639301815,0.30849757774959496
2006-02-15,19.90025520324707,20.308765411376953,19.90025520324707,20.308765411376953,15.977890968322754,5655,0.0,0.0,False,0.014084390249217149,0.01398612680382239,4.590560333777903,16.054410934448242,-0.0047662892421234115,0.3085426027779879
2006-02-16,20.328216552734375,20.658916473388672,20.2893123626709,20.581104278564453,16.192148208618164,18506,0.0,0.0,False,0.013409607107733423,0.013320494089468728,4.665527551365944,16.192148208618164,0.0,0.3087786986862419
2006-02-17,20.795085906982422,21.116056442260742,20.678367614746094,20.814537048339844,16.375802993774414,20048,0.0,0.0,False,0.011342212459400702,0.011278371843355967,4.729787168548125,16.375802993774414,0.0,0.3084736600608519
2006-02-21,21.0187931060791,21.15496253967285,20.639463424682617,20.688095092773438,16.276323318481445,17273,0.0,0.0,False,-0.006074796779784619,-0.006093323426257099,4.694979875907777,16.375802993774414,-0.006074796779784619,0.30804460081395796
2006-02-22,21.05769920349121,21.573198318481445,20.804811477661133,21.49538803100586,16.911468505859375,28582,0.0,0.0,False,0.03902264503782216,0.038280506911172234,4.917213054102867,16.911468505859375,0.0,0.3099095064970281
2006-02-23,21.35921859741211,22.127605438232422,21.35921859741211,21.884445190429688,17.217548370361328,26320,0.0,0.0,False,0.018098952459149498,0.017937116213038905,5.024308411859734,17.217548370361328,0.0,0.3103257821017571
2006-02-24,21.933076858520508,22.370765686035156,21.933076858520508,22.370765686035156,17.60016441345215,23133,0.0,0.0,False,0.022222446242663896,0.0219791258691833,5.158183281691515,17.60016441345215,0.0,0.3104296757707594
2006-02-27,22.370765686035156,22.857086181640625,21.981708526611328,22.65283203125,17.822080612182617,34956,0.0,0.0,False,0.01260875714097609,0.012529928690260398,5.235830319119982,17.822080612182617,0.0,0.3086632491688215
2006-02-28,22.419397354125977,22.51666259765625,22.273500442504883,22.370765686035156,17.60016441345215,21796,0.0,0.0,False,-0.01245175597392223,-0.012529928690260421,5.158183281691515,17.822080612182617,-0.01245175597392223,0.3078507343908252
2006-03-01,22.273500442504883,22.769548416137695,22.273500442504883,22.458303451538086,17.66903305053711,30330,0.0,0.0,False,0.003912954189923656,0.0039053184969404294,5.1822799707659275,17.822080612182617,-0.008587524934708712,0.3067015062843514
2006-03-02,22.380491256713867,22.51666259765625,22.040067672729492,22.292953491210938,17.53894805908203,19534,0.0,0.0,False,-0.007362315248548579,-0.0073895508518617165,5.136764076666361,17.822080612182617,-0.01588661611748321,0.3068209787035637
2006-03-03,22.059520721435547,22.0789737701416,21.49538803100586,21.50511360168457,16.91911506652832,27245,0.0,0.0,False,-0.03534037448915006,-0.03597995954124371,4.919888536045408,17.822080612182617,-0.05066555164367614,0.30892285976233147
2006-03-06,21.339765548706055,21.44675636291504,21.116056442260742,21.203594207763672,16.681894302368164,18609,0.0,0.0,False,-0.014020873031915126,-0.014120094007141658,4.836886530518425,17.822080612182617,-0.06397604940890333,0.3091941316176689
2006-03-07,21.19386863708496,21.19386863708496,20.639463424682617,20.911802291870117,16.452335357666016,12235,0.0,0.0,False,-0.013760963865450226,-0.013856523604199356,4.756565345885228,17.822080612182617,-0.07685664117018343,0.30949502321794736
2006-03-08,20.88262367248535,20.989614486694336,20.464387893676758,20.678367614746094,16.268678665161133,8636,0.0,0.0,False,-0.011162955806107377,-0.011225729192139091,4.692305061334142,17.822080612182617,-0.08716164968750206,0.30851033847395537
2006-03-09,20.649188995361328,20.950708389282227,20.42548179626465,20.43520736694336,16.077367782592773,16142,0.0,0.0,False,-0.011759460402770539,-0.01182914973532192,4.625366625364893,17.822080612182617,-0.09789613612213222,0.3076002951011344
2006-03-10,20.542198181152344,21.699642181396484,19.647367477416992,21.660736083984375,17.04155731201172,43181,0.0,0.0,False,0.05997185251076287,0.058242353536276464,4.962730282940244,17.822080612182617,-0.0437952962482594,0.312012983201413
2006-03-13,21.787179946899414,22.03034019470215,21.602378845214844,21.738548278808594,17.10277557373047,10898,0.0,0.0,False,0.0035922926876876815,0.003585855815124929,4.984150155334304,17.822080612182617,-0.04036032908303955,0.31175898724893536
2006-03-14,21.602378845214844,22.16651153564453,21.5926513671875,22.098426818847656,17.38590431213379,13468,0.0,0.0,False,0.016554549124657925,0.016419016320457152,5.083215063050115,17.822080612182617,-0.024473927008874075,0.3108222137293071
2006-03-15,21.952529907226562,22.234596252441406,21.913623809814453,22.069246292114258,17.362945556640625,16553,0.0,0.0,False,-0.0013205384707623002,-0.0013214111500443287,5.075181943533437,17.822080612182617,-0.025762146717490553,0.3105644967209282
2006-03-16,22.254047393798828,22.370765686035156,22.088699340820312,22.147058486938477,17.424161911010742,17992,0.0,0.0,False,0.00352568947304599,0.00351948880007339,5.096601148558592,17.822080612182617,-0.022327286573929572,0.31029326998330375
2006-03-17,22.205415725708008,22.52638816833496,22.040067672729492,22.195690155029297,17.462427139282227,83278,0.0,0.0,False,0.0021961015093243663,0.0021936936030979913,5.10998990354269,17.822080612182617,-0.020180218052349264,0.31028386801616625
2006-03-20,21.981708526611328,22.273500442504883,21.952529907226562,22.263774871826172,17.515989303588867,18198,0.0,0.0,False,0.0030672806179474765,0.0030625861098855394,5.128730957149681,17.822080612182617,-0.017174835826099688,0.30755038599407764
2006-03-21,21.427303314208984,22.263774871826172,21.41757583618164,21.427303314208984,16.857906341552734,22002,0.0,0.0,False,-0.03757041355930135,-0.038294372441026236,4.898472000495875,17.822080612182617,-0.05409998370060132,0.30951011137965145
2006-03-22,21.300859451293945,21.933076858520508,21.252227783203125,21.874717712402344,17.209897994995117,8019,0.0,0.0,False,0.020879915115838976,0.02066491729555024,5.021631595179382,17.822080612182617,-0.034349671652199265,0.31013395305059627
2006-03-23,22.020614624023438,22.127605438232422,21.641284942626953,21.94280242919922,17.263465881347656,24572,0.0,0.0,False,0.0031126207934595307,0.0031077866180631714,5.0403746508930904,17.822080612182617,-0.031343968360972974,0.3084521916243056
2006-03-24,21.952529907226562,22.11787986755371,21.58292579650879,21.923349380493164,17.2481632232666,9870,0.0,0.0,False,-0.0008864186476938984,-0.0008868117490221212,5.035020350163482,17.822080612182617,-0.032202603130618956,0.3083750753658513
2006-03-27,21.913623809814453,21.913623809814453,21.55374526977539,21.71909523010254,17.08746337890625,1234,0.0,0.0,False,-0.009316925070814386,-0.009360599100648783,4.978792517760168,17.822080612182617,-0.041219498960980205,0.3078546055563352
2006-03-28,21.641284942626953,21.641284942626953,21.15496253967285,21.223047256469727,16.697208404541016,37218,0.0,0.0,False,-0.022838672172195373,-0.023103514851755623,4.842244835461469,17.822080612182617,-0.0631167725093037,0.30644801156525764
2006-03-29,21.24250030517578,22.65283203125,21.203594207763672,22.52638816833496,17.837045669555664,22516,0.13617,0.0,False,0.06826513974064397,0.06603596791116294,5.2410664955533015,17.837045669555664,0.0,0.3125039673400318
2006-03-30,22.273500442504883,22.759822845458984,22.273500442504883,22.56529426574707,17.86785316467285,14908,0.0,0.0,False,0.0017271635498343763,0.0017256737180791613,5.251845838116513,17.86785316467285,0.0,0.3115707221972318
2006-03-31,22.46803092956543,22.759822845458984,22.419397354125977,22.6236515045166,17.914060592651367,42976,0.0,0.0,False,0.0025860649039737282,0.0025827267919409915,5.268013517223521,17.914060592651367,0.0,0.31110661514722043
2006-04-03,22.370765686035156,22.60420036315918,21.884445190429688,22.03034019470215,17.444265365600586,18095,0.0,0.0,False,-0.026224943508536436,-0.02657495017295019,5.103635216823591,17.914060592651367,-0.026224943508536436,0.3096850562356217
2006-04-04,21.884445190429688,22.273500442504883,21.514841079711914,22.03034019470215,17.444265365600586,17787,0.0,0.0,False,0.0,0.0,5.103635216823591,17.914060592651367,-0.026224943508536436,0.30917882543469505
2006-04-05,22.234596252441406,22.380491256713867,21.71909523010254,22.263774871826172,17.62910270690918,10178,0.0,0.0,False,0.010595879931583951,0.010540137013594636,5.168308602727241,17.914060592651367,-0.015906939929581476,0.30408599766085315
2006-04-06,22.098426818847656,22.51666259765625,22.010887145996094,22.497209548950195,17.813945770263672,5141,0.0,0.0,False,0.010485108994347625,0.010430521478191367,5.232983990737608,17.914060592651367,-0.005588616934162016,0.30377794529654145
2006-04-07,22.409671783447266,22.545841217041016,21.63155746459961,21.748275756835938,17.22091293334961,10178,0.0,0.0,False,-0.03329036949826103,-0.03385710731671998,5.025485650609208,17.914060592651367,-0.038692939309700525,0.30335575049354535
2006-04-10,21.874717712402344,21.874717712402344,21.427303314208984,21.475934982299805,17.005273818969727,19637,0.0,0.0,False,-0.01252193279267333,-0.012600992876475548,4.950034924249062,17.914060592651367,-0.0507303617167868,0.3036567622461186
2006-04-11,21.660736083984375,21.660736083984375,20.804811477661133,20.931255340576172,16.573976516723633,13571,0.0,0.0,False,-0.025362561452258015,-0.02568973504033523,4.799126797839714,17.914060592651367,-0.0748062712525076,0.30437874147653526
2006-04-12,20.96043586730957,20.96043586730957,20.503292083740234,20.853443145751953,16.51236343383789,9048,0.0,0.0,False,-0.0037174592846546117,-0.003724386208788819,4.777568780082195,17.914060592651367,-0.07824564126954414,0.3042654120341643
2006-04-13,20.853443145751953,21.213321685791016,20.678367614746094,20.814537048339844,16.481552124023438,12440,0.0,0.0,False,-0.0018659539524980007,-0.0018676970132259592,4.766788102781171,17.914060592651367,-0.07996559245844947,0.30326333615707585
2006-04-17,20.5616512298584,21.028520584106445,20.464387893676758,21.0187931060791,16.64328956604004,20871,0.0,0.0,False,0.009813240937475376,0.009765403792317473,4.823378983869129,17.914060592651367,-0.07093707314647679,0.29792772798717176
2006-04-18,20.940982818603516,22.176237106323242,20.940982818603516,22.176237106323242,17.559791564941406,27143,0.0,0.0,False,0.055067358845420245,0.05360461213672494,5.14405708406673,17.914060592651367,-0.019776031563457308,0.293830131043281
2006-04-19,22.331859588623047,22.759822845458984,22.03034019470215,22.759822845458984,18.02188491821289,24778,0.0,0.0,False,0.02631542359500827,0.025975129906025685,5.305740548825857,18.02188491821289,0.0,0.2948658279371486
2006-04-20,22.759822845458984,22.759822845458984,22.0789737701416,22.409671783447266,17.744625091552734,16347,0.0,0.0,False,-0.015384618641081094,-0.015504189843313245,5.20872913523257,18.02188491821289,-0.015384618641081094,0.29119409379377187
2006-04-21,22.42912483215332,22.66255760192871,21.845539093017578,22.263774871826172,17.62910270690918,14599,0.0,0.0,False,-0.006510274747847378,-0.0065315590144007065,5.168308602727241,18.02188491821289,-0.02179473529468423,0.2888529456754688
2006-04-24,22.127605438232422,22.60420036315918,21.971981048583984,22.545841217041016,17.852449417114258,12749,0.0,0.0,False,0.012669204662217215,0.012589621752051536,5.246456166834908,18.02188491821289,-0.00940165259447423,0.289040373994424
2006-04-25,22.419397354125977,22.57501983642578,21.787179946899414,22.46803092956543,17.79083824157715,6374,0.0,0.0,False,-0.0034511329004548452,-0.003457101796529038,5.224898816446295,18.02188491821289,-0.012820339142341708,0.28805715764602213
2006-04-26,22.3513126373291,22.61392593383789,22.020614624023438,22.361038208007812,17.706119537353516,11412,0.0,0.0,False,-0.004761928756433997,-0.004773302861993563,5.195256291766367,18.02188491821289,-0.017521218357146595,0.2875840135085313
2006-04-27,22.176237106323242,22.361038208007812,21.777454376220703,22.137331008911133,17.52897834777832,12646,0.0,0.0,False,-0.01000451788442358,-0.010054899383534106,5.133275739396803,18.02188491821289,-0.027350444899159276,0.2866198181646438
2006-04-28,21.94280242919922,22.16651153564453,21.44675636291504,21.68018913269043,17.167003631591797,14497,0.0,0.0,False,-0.020650074921930717,-0.020866269183078427,5.006623135861399,18.02188491821289,-0.04743573108477417,0.2858774657687467
2006-05-01,21.5926513671875,21.884445190429688,20.863170623779297,20.950708389282227,16.589372634887695,11618,0.0,0.0,False,-0.03364774710253504,-0.03422686020607624,4.804513799645698,18.02188491821289,-0.07948737270414485,0.2878703623053923
2006-05-02,21.09660530090332,21.437028884887695,20.69782066345215,21.35921859741211,16.912851333618164,12646,0.0,0.0,False,0.019499152008327858,0.01931147925991101,4.917696896559426,18.02188491821289,-0.06153815705891774,0.2858603915169528
2006-05-03,21.23277473449707,21.44675636291504,21.19386863708496,21.291133880615234,16.85893440246582,9253,0.0,0.0,False,-0.0031879267480564577,-0.0031930190119214123,4.898831712335993,18.02188491821289,-0.06452990467006003,0.28588731223957137
2006-05-04,21.19386863708496,21.44675636291504,21.19386863708496,21.44675636291504,16.982158660888672,6683,0.0,0.0,False,0.00730913683398815,0.00728255454383387,4.941947080482126,18.02188491821289,-0.057692425739189646,0.2857385518395416
2006-05-05,21.437028884887695,21.44675636291504,21.300859451293945,21.44675636291504,16.982158660888672,9150,0.0,0.0,False,0.0,0.0,4.941947080482126,18.02188491821289,-0.057692425739189646,0.2857399728988093
2006-05-08,21.0187931060791,21.427303314208984,21.0187931060791,21.135509490966797,16.73571014404297,6374,0.0,0.0,False,-0.014512201997811669,-0.014618533996010553,4.855716344189862,18.02188491821289,-0.07136738360093042,0.28602248704090555
2006-05-09,21.135509490966797,21.39812469482422,21.135509490966797,21.135509490966797,16.73571014404297,11926,0.0,0.0,False,0.0,0.0,4.855716344189862,18.02188491821289,-0.07136738360093042,0.28536685565399555
2006-05-10,21.125783920288086,21.125783920288086,20.69782066345215,20.814537048339844,16.481552124023438,19637,0.0,0.0,False,-0.015186569188400889,-0.01530306609400693,4.766788102781172,18.02188491821289,-0.08547012708048063,0.2852527564822998
2006-05-11,20.717273712158203,20.824264526367188,19.86134910583496,20.133689880371094,15.942436218261719,23750,0.0,0.0,False,-0.03271026306896818,-0.03325720386643035,4.578154946876204,18.02188491821289,-0.1153846398081082,0.28654325753322574
2006-05-12,20.03642463684082,20.406028747558594,19.85162353515625,20.07533073425293,15.89622688293457,20768,0.0,0.0,False,-0.002898511538294013,-0.0029027203577047193,4.561986600400291,18.02188491821289,-0.1179487076365765,0.2858240418839017
2006-05-15,19.841896057128906,20.12396240234375,19.462566375732422,19.81271743774414,15.688278198242188,34134,0.0,0.0,False,-0.013081637939857726,-0.013167956181190434,4.489226705467515,18.02188491821289,-0.1294873832876584,0.2854293340469532
2006-05-16,19.93916130065918,20.367122650146484,19.841896057128906,20.192047119140625,15.988645553588867,11309,0.0,0.0,False,0.019145973289811602,0.018964995492170518,4.594323293352117,18.02188491821289,-0.1128205719796399,0.2833134971089783
2006-05-17,20.04615020751953,20.04615020751953,19.695999145507812,19.81271743774414,15.688278198242188,10178,0.0,0.0,False,-0.018786291455392123,-0.01896499549217059,4.489226705467515,18.02188491821289,-0.1294873832876584,0.28397424231409985
2006-05-18,19.871076583862305,21.028520584106445,19.871076583862305,20.61028480529785,16.31982421875,23544,0.0,0.0,False,0.04025591671229889,0.039466756643924884,4.710200558537742,18.02188491821289,-0.09444409989228097,0.2866650682680977
2006-05-19,20.47411346435547,21.00906753540039,20.357397079467773,20.892349243164062,16.543167114257812,34648,0.0,0.0,False,0.01368537384435875,0.013592574816733918,4.788346787907597,18.02188491821289,-0.08205122886234217,0.2866046956057703
2006-05-22,20.863170623779297,20.979887008666992,20.590831756591797,20.902076721191406,16.55086326599121,42462,0.0,0.0,False,0.000465216344623931,0.0004651081650502486,4.791039621441683,18.02188491821289,-0.08162418409048144,0.28645340738373465
2006-05-23,21.00906753540039,21.19386863708496,20.717273712158203,20.804811477661133,16.473857879638672,16347,0.0,0.0,False,-0.004652650747877907,-0.004663508017179863,4.764095936615991,18.02188491821289,-0.08589706601720581,0.28649937586505486
2006-05-24,20.668642044067383,21.15496253967285,20.454660415649414,21.116056442260742,16.720306396484375,12029,0.0,0.0,False,0.014959975899167421,0.014849179104607072,4.850326672908255,18.02188491821289,-0.07222210815546504,0.286679881577606
2006-05-25,21.44675636291504,22.185964584350586,21.05769920349121,22.098426818847656,17.49817657470703,27862,0.0,0.0,False,0.04652248348667887,0.04547274713245014,5.122498398940307,18.02188491821289,-0.02905957650282187,0.288604638511468
2006-05-26,21.75800132751465,22.263774871826172,21.75800132751465,22.185964584350586,17.56749153137207,24161,0.0,0.0,False,0.003961267413727709,0.0039534422521971604,5.146751252338629,18.02188491821289,-0.025213421842551598,0.2884399845833528
2006-05-30,21.874717712402344,21.94280242919922,20.92152976989746,21.14523696899414,16.743408203125,20974,0.0,0.0,False,-0.04690956171946459,-0.048045481319983395,4.858409845092854,18.02188491821289,-0.07094023299393415,0.29243459919592424
2006-05-31,21.125783920288086,21.15496253967285,20.649188995361328,20.717273712158203,16.404541015625,12543,0.0,0.0,False,-0.02023884166168477,-0.020446453002396465,4.739842415848765,18.02188491821289,-0.08974332651261163,0.2931685138760124
2006-06-01,20.902076721191406,22.176237106323242,20.902076721191406,21.689916610717773,17.17470359802246,21385,0.0,0.0,False,0.04694813354813743,0.04587939250292773,5.009317304133297,18.02188491821289,-0.04700847464264235,0.29611859287592546
2006-06-02,21.826086044311523,22.010887145996094,21.41757583618164,21.933076858520508,17.367250442504883,17067,0.0,0.0,False,0.011211072341568151,0.01114869405538191,5.076688195153372,18.02188491821289,-0.03632441771095962,0.29623745688739034
2006-06-05,21.738548278808594,21.738548278808594,20.92152976989746,21.086877822875977,16.69720458984375,30844,0.0,0.0,False,-0.03858099788906433,-0.03934495867606351,4.842243500723658,18.02188491821289,-0.07350398331699592,0.2989110805744052
2006-06-06,21.05769920349121,21.125783920288086,20.551925659179688,20.88262367248535,16.53546905517578,10281,0.0,0.0,False,-0.009686383957129285,-0.009733602137233581,4.785653287004606,18.02188491821289,-0.08247837946933845,0.29910272169409086
2006-06-07,20.804811477661133,21.300859451293945,20.52274513244629,20.5616512298584,16.28130531311035,15113,0.0,0.0,False,-0.015370821427401427,-0.015490177146301786,4.6967230434892,18.02188491821289,-0.09658144045429518,0.2995378268921783
2006-06-08,20.43520736694336,20.950708389282227,20.08505630493164,20.931255340576172,16.573976516723633,16656,0.0,0.0,False,0.01797590537029059,0.017816249253225964,4.799126797839716,18.02188491821289,-0.0803416739181374,0.2999799018334378
2006-06-09,20.756179809570312,21.10633087158203,20.483840942382812,20.658916473388672,16.358333587646484,12646,0.0,0.0,False,-0.01301093487489613,-0.013096318510630922,4.723674736741759,18.02188491821289,-0.0923072885059445,0.30025679215959006
2006-06-12,20.493566513061523,20.493566513061523,19.978065490722656,20.133689880371094,15.942436218261719,12132,0.0,0.0,False,-0.02542418927676371,-0.02575296857781429,4.5781549468762055,18.02188491821289,-0.1153846398081082,0.30142221688635534
2006-06-13,19.978065490722656,20.39630126953125,19.93916130065918,20.055877685546875,15.880829811096191,16039,0.0,0.0,False,-0.0038643031919398663,-0.003871788902445812,4.556599264909857,18.02188491821289,-0.11880306176813682,0.3013867672853076
2006-06-14,19.93916130065918,20.133689880371094,19.93916130065918,20.12396240234375,15.934738159179688,13880,0.0,0.0,False,0.003394554864244448,0.0033888063682645767,4.575461445973214,18.02188491821289,-0.11581179041510448,0.3012671969688734
2006-06-15,20.376848220825195,21.660736083984375,20.16286849975586,21.660736083984375,17.15160369873047,42667,0.0,0.0,False,0.07636558112188174,0.07359016344138887,5.001234799317605,18.02188491821289,-0.048290243969037694,0.31056502051915214
2006-06-16,21.55374526977539,21.76772689819336,20.542198181152344,21.05769920349121,16.67409896850586,187016,0.0,0.0,False,-0.027840238068231105,-0.02823512390066695,4.83415899380125,18.02188491821289,-0.0747860701487979,0.3107180003542025
2006-06-19,20.649188995361328,20.649188995361328,20.04615020751953,20.221227645874023,16.011756896972656,23441,0.0,0.0,False,-0.039722810376994766,-0.04053329700676243,4.602409802381244,18.02188491821289,-0.1115381676424313,0.3129793477293575
2006-06-20,20.055877685546875,20.571378707885742,20.04615020751953,20.182321548461914,15.980949401855469,17684,0.0,0.0,False,-0.001924054637815087,-0.0019259080086457974,4.591630459818031,18.02188491821289,-0.11324761675150063,0.3114182589439393
2006-06-21,20.08505630493164,20.853443145751953,20.08505630493164,20.658916473388672,16.358333587646484,15422,0.0,0.0,False,0.02361462866199915,0.023340116586681746,4.723674736741757,18.02188491821289,-0.0923072885059445,0.3119474912885671
2006-06-22,20.43520736694336,20.940982818603516,20.007244110107422,20.29903793334961,16.0733642578125,30124,0.0,0.0,False,-0.01742043762019796,-0.01757395899595818,4.623965818032045,18.02188491821289,-0.10811969276483502,0.3124871886137511
2006-06-23,20.11423683166504,20.42548179626465,19.98779296875,20.07533073425293,15.89622688293457,10178,0.0,0.0,False,-0.011020553758173679,-0.011081729939560915,4.561986600400291,18.02188491821289,-0.1179487076365765,0.31169491078487593
2006-06-26,20.279584884643555,21.203594207763672,19.9586124420166,21.09660530090332,16.704904556274414,29404,0.0,0.0,False,0.05087230317579339,0.049620584204579245,4.844937668995556,18.02188491821289,-0.0730767268748641,0.3154870005915681
2006-06-27,21.203594207763672,21.39812469482422,20.483840942382812,20.493566513061523,16.227401733398438,21385,0.0,0.0,False,-0.02858458851215795,-0.029001083962823346,4.677862530848106,18.02188491821289,-0.09957244721948877,0.31657421792854185
2006-06-28,20.279584884643555,20.590831756591797,20.094783782958984,20.34766960144043,16.219646453857422,9253,0.13617,0.0,False,-0.0004779125868964451,-0.0004780268235149973,4.675149008877946,18.02188491821289,-0.10000277288055082,0.31541707152367415
2006-06-29,20.464387893676758,21.835811614990234,20.464387893676758,21.826086044311523,17.39813232421875,29713,0.0,0.0,False,0.07265792591188425,0.07013961124726963,5.087493565103903,18.02188491821289,-0.03461084103160472,0.3232671472491977
2006-06-30,21.826086044311523,22.506935119628906,21.174415588378906,22.506935119628906,17.940845489501953,159874,0.0,0.0,False,0.03119376006398844,0.030717121484102217,5.277385378764827,18.02188491821289,-0.004496723238368916,0.32452165013050355
2006-07-03,21.90389633178711,22.370765686035156,21.90389633178711,22.176237106323242,17.6772518157959,15011,0.0,0.0,False,-0.01469237745012053,-0.014801379410539035,5.185155663380146,18.02188491821289,-0.019123033133382594,0.32473977169620616
2006-07-05,21.85526466369629,22.312406539916992,21.41757583618164,22.0789737701416,17.599712371826172,20048,0.0,0.0,False,-0.0043863969794467605,-0.0043960454436779055,5.158025115260887,18.02188491821289,-0.02342554889805515,0.3238185328225881
2006-07-06,21.99143409729004,22.30268096923828,21.748275756835938,22.244321823120117,17.73151969909668,33311,0.0,0.0,False,0.007489175077741939,0.007461270441269929,5.204143643482208,18.02188491821289,-0.016111811857302927,0.3238725503700375
2006-07-07,22.30268096923828,22.30268096923828,21.39812469482422,21.50511360168457,17.142274856567383,18609,0.0,0.0,False,-0.03323149129509273,-0.033796203392343925,4.997970698000325,18.02188491821289,-0.048807883616911574,0.3256399331383324
2006-07-10,21.748275756835938,22.224868774414062,21.748275756835938,21.971981048583984,17.51442527770996,14805,0.0,0.0,False,0.021709511967135553,0.02147721651331071,5.128183714647091,18.02188491821289,-0.028157966983247795,0.3254616033473396
2006-07-11,22.127605438232422,22.42912483215332,21.45648193359375,22.42912483215332,17.878829956054688,36910,0.0,0.0,False,0.020805974079463052,0.020592485941834618,5.255686546168226,18.02188491821289,-0.007937846834968565,0.3218181683689069
2006-07-12,22.263774871826172,22.370765686035156,21.738548278808594,21.884445190429688,17.44464683532715,11926,0.0,0.0,False,-0.024284761463403415,-0.024584498934851876,5.103768690604709,18.02188491821289,-0.03202983958145167,0.32262092802652637
2006-07-13,21.573198318481445,21.884445190429688,20.620010375976562,20.620010375976562,16.436735153198242,13571,0.0,0.0,False,-0.05777770634414825,-0.05951405171841695,4.751106935606344,18.02188491821289,-0.08795693526001258,0.32742229175259246
2006-07-14,20.668642044067383,20.863170623779297,20.52274513244629,20.629735946655273,16.444490432739258,23647,0.0,0.0,False,0.00047182603289108727,0.0004717147579886517,4.753820457576503,18.02188491821289,-0.08752660959895042,0.3260511268014285
2006-07-17,20.571378707885742,20.931255340576172,20.47411346435547,20.620010375976562,16.436735153198242,18095,0.0,0.0,False,-0.00047160351807407075,-0.00047171475798866557,4.751106935606344,18.02188491821289,-0.08795693526001258,0.32571079042414536
2006-07-18,20.620010375976562,21.252227783203125,20.43520736694336,20.96043586730957,16.708106994628906,22002,0.0,0.0,False,0.016510081771188068,0.01637527215925225,4.8460581813880514,18.02188491821289,-0.07289902968231043,0.32515101531843166
2006-07-19,21.067424774169922,22.399944305419922,21.067424774169922,22.273500442504883,17.754770278930664,26937,0.0,0.0,False,0.06264403769010007,0.060760177513146295,5.212278870441442,18.02188491821289,-0.014821681555200694,0.33055231308869754
2006-07-20,22.370765686035156,22.370765686035156,21.660736083984375,21.796907424926758,17.374876022338867,11104,0.0,0.0,False,-0.021396742994901574,-0.021628971903449028,5.079356336037949,18.02188491821289,-0.03590128883911348,0.33071766939090597
2006-07-21,21.58292579650879,21.826086044311523,20.804811477661133,21.709369659423828,17.30509376525879,21282,0.0,0.0,False,-0.004016273669542159,-0.004024360556666889,5.054939977257756,18.02188491821289,-0.03977337310758844,0.32946630558342027
2006-07-24,21.952529907226562,22.370765686035156,21.952529907226562,22.370765686035156,17.832304000854492,19946,0.0,0.0,False,0.030465609880376165,0.030010748525984916,5.239407416453984,18.02188491821289,-0.010519483295934773,0.32945259813805206
2006-07-25,22.273500442504883,22.506935119628906,22.03034019470215,22.399944305419922,17.855566024780273,140237,0.0,0.0,False,0.0013044878510743985,0.0013036377460184316,5.247546647626652,18.02188491821289,-0.009228717983019386,0.3289554049050026
2006-07-26,22.506935119628906,22.9251708984375,22.040067672729492,22.82790756225586,18.19671058654785,36807,0.0,0.0,False,0.019105782549493577,0.018925559009206044,5.366910915344024,18.19671058654785,0.0,0.32936478299845506
2006-07-27,22.857086181640625,23.343406677246094,22.584747314453125,23.323955535888672,18.59212875366211,65492,0.0,0.0,False,0.02173020036965223,0.02149746511902438,5.505265165270176,18.59212875366211,0.0,0.3300153583085134
2006-07-28,23.537935256958008,23.9853515625,23.518482208251953,23.849180221557617,19.010787963867188,111449,0.0,0.0,False,0.02251808901240615,0.02226829974401486,5.651751305311035,19.010787963867188,0.0,0.33058719760484123
2006-07-31,23.537935256958008,25.249786376953125,23.537935256958008,24.802370071411133,19.770599365234375,174576,0.0,0.0,False,0.039967380774080574,0.03918934802109354,5.917604382544889,19.770599365234375,0.0,0.3328427551454704
2006-08-01,24.987171173095703,25.045530319213867,24.510578155517578,24.889907836914062,19.840377807617188,110729,0.0,0.0,False,0.003529404500781874,0.003523190768940157,5.942019406587272,19.840377807617188,0.0,0.3328077736346706
2006-08-02,24.851003646850586,25.249786376953125,24.851003646850586,25.249786376953125,20.12725067138672,49967,0.0,0.0,False,0.014459042390785326,0.014355507256614027,6.0423943594647715,20.12725067138672,0.0,0.3330617106048925
2006-08-03,24.88018226623535,25.8917293548584,24.705106735229492,25.77501106262207,20.54592514038086,49864,0.0,0.0,False,0.020801374009284723,0.02058797961971284,6.1888858384568755,20.54592514038086,0.0,0.33358222466215043
2006-08-04,25.998720169067383,26.358598709106445,25.395681381225586,25.920909881591797,20.662220001220703,67342,0.0,0.0,False,0.005660239684767365,0.005644280720843455,6.229576655368971,20.662220001220703,0.0,0.33260910642675157
2006-08-07,25.62911605834961,25.823644638061523,25.41513442993164,25.5902099609375,20.398611068725586,66520,0.0,0.0,False,-0.012758015957604951,-0.012840098329328961,6.137341601033046,20.662220001220703,-0.012758015957604951,0.33242363455326474
2006-08-08,25.77501106262207,26.69902229309082,25.18170166015625,25.210880279541016,20.09623908996582,79474,0.0,0.0,False,-0.014823165054769438,-0.014934126060068281,6.03154360842866,20.662220001220703,-0.027392066836063322,0.3328280776386048
2006-08-09,25.570758819580078,25.75555992126465,25.36650276184082,25.53185272216797,20.35209083557129,148873,0.0,0.0,False,0.012731324724993831,0.012650962767712165,6.121064473425521,20.662220001220703,-0.015009479408848225,0.3329553377707578
2006-08-10,25.2886905670166,25.687475204467773,25.259511947631836,25.53185272216797,20.35209083557129,41639,0.0,0.0,False,0.0,0.0,6.121064473425521,20.662220001220703,-0.015009479408848225,0.33295749396783164
2006-08-11,25.31787109375,25.80419158935547,25.045530319213867,25.113616943359375,20.018707275390625,11618,0.0,0.0,False,-0.016380801504579434,-0.01651645023011671,6.004415729785025,20.662220001220703,-0.03114441361054432,0.3334431473420881
2006-08-14,25.298418045043945,26.68929672241211,25.298418045043945,25.687475204467773,20.47614288330078,39583,0.0,0.0,False,0.02285040695272511,0.022593246514143225,6.164469479676682,20.662220001220703,-0.009005669183124065,0.3329431955892126
2006-08-15,26.066804885864258,26.582305908203125,25.843097686767578,25.872276306152344,20.623456954956055,49144,0.0,0.0,False,0.007194424872636329,0.007168668459285451,6.216013717100512,20.662220001220703,-0.001876034920853531,0.3328486554745032
2006-08-16,25.872276306152344,26.650390625,25.697200775146484,25.77501106262207,20.54592514038086,34648,0.0,0.0,False,-0.0037593995392980473,-0.003766483842470378,6.1888858384568755,20.662220001220703,-0.005628381695334417,0.33244554387366987
2006-08-17,25.599937438964844,25.745832443237305,24.996898651123047,25.551305770874023,20.367599487304688,49247,0.0,0.0,False,-0.008679368383645691,-0.008717253473137367,6.126490849996935,20.662220001220703,-0.014258899280842563,0.33253209211401474
2006-08-18,25.72637939453125,25.72637939453125,24.734285354614258,25.53185272216797,20.35209083557129,26731,0.0,0.0,False,-0.0007614373870158397,-0.0007617274277042412,6.121064473425521,20.662220001220703,-0.015009479408848225,0.33252643968757944
2006-08-21,25.31787109375,25.49294662475586,24.714832305908203,25.347049713134766,20.20478057861328,12646,0.0,0.0,False,-0.007238089597189634,-0.007264411658901011,6.069521570739503,20.662220001220703,-0.022138929049269507,0.33254857957490097
2006-08-22,25.23033332824707,25.27896499633789,24.792644500732422,24.987171173095703,19.91790771484375,12338,0.0,0.0,False,-0.014198266724716913,-0.014300026470081271,5.969146617862004,20.662220001220703,-0.03602286135434529,0.3329268122980402
2006-08-23,24.83155059814453,25.308143615722656,24.666200637817383,24.792644500732422,19.76285743713379,19534,0.0,0.0,False,-0.007784466116107724,-0.007814923237044717,5.91489553215707,20.662220001220703,-0.043526908726834845,0.33305502052935676
2006-08-24,24.773191452026367,25.113616943359375,24.29659652709961,24.61756706237793,19.623289108276367,18815,0.0,0.0,False,-0.007062153299511098,-0.007087208335478572,5.866061479858872,20.662220001220703,-0.05028166832426317,0.33304349993556276
2006-08-25,24.510578155517578,25.201154708862305,24.510578155517578,25.123342514038086,20.026453018188477,23441,0.0,0.0,False,0.020545175056411402,0.020336969859184182,6.007125914910656,20.662220001220703,-0.030769538945702113,0.33356806523471993
2006-08-28,25.210880279541016,26.397502899169922,25.210880279541016,26.309965133666992,20.972349166870117,39377,0.0,0.0,False,0.0472323355425226,0.04615081323320827,6.338088837312422,20.972349166870117,0.0,0.3358061259696845
2006-08-29,26.33914566040039,26.630937576293945,25.959814071655273,26.309965133666992,20.972349166870117,43181,0.0,0.0,False,0.0,0.0,6.338088837312422,20.972349166870117,0.0,0.33543857112048064
2006-08-30,26.115436553955078,26.358598709106445,25.882003784179688,25.959814071655273,20.693235397338867,18198,0.0,0.0,False,-0.013308655473472819,-0.013398009300465924,6.240428741142894,20.972349166870117,-0.013308655473472819,0.33516487473198864
2006-08-31,26.202974319458008,26.25160789489746,25.561031341552734,25.561031341552734,20.375349044799805,50173,0.0,0.0,False,-0.015361848760486407,-0.015481064450651737,6.129202369860378,20.972349166870117,-0.02846605868137031,0.33472808131379017
2006-09-01,25.395681381225586,25.901456832885742,25.259511947631836,25.298418045043945,20.166011810302734,15422,0.0,0.0,False,-0.010274044093026125,-0.010327186388252294,6.055956630364326,20.972349166870117,-0.03844764123234934,0.3349409978579084
2006-09-05,24.899635314941406,26.086257934570312,24.899635314941406,25.697200775146484,20.48389434814453,46883,0.0,0.0,False,0.015763282340209184,0.015640332187316038,6.1671816669090305,20.972349166870117,-0.023290419916200622,0.33521764674764293
2006-09-06,25.483219146728516,25.72637939453125,25.395681381225586,25.395681381225586,20.243545532226562,9150,0.0,0.0,False,-0.011733550848925356,-0.011802932217251746,6.083085176376867,20.972349166870117,-0.03475069143874643,0.3315108707022833
2006-09-07,25.308143615722656,25.473493576049805,24.685653686523438,24.724559783935547,19.70857810974121,18403,0.0,0.0,False,-0.02642656750190886,-0.026782025583677024,5.895903547841574,20.972349166870117,-0.06025891744761136,0.33254851407980596
2006-09-08,24.841276168823242,25.45404052734375,24.763465881347656,25.249786376953125,20.12725067138672,11618,0.0,0.0,False,0.02124316423611372,0.021020673643224606,6.042394359464772,20.972349166870117,-0.04029584329152769,0.33296556220880846
2006-09-11,25.210880279541016,25.37622833251953,24.7440128326416,24.889907836914062,19.840377807617188,15216,0.0,0.0,False,-0.014252958263065496,-0.014355507256613954,5.942019406587273,20.972349166870117,-0.053974466581983904,0.33330038292391045
2006-09-12,25.026077270507812,26.066804885864258,25.026077270507812,26.037626266479492,20.75526237487793,27245,0.0,0.0,False,0.04611225532759233,0.04508067855332112,6.2621315779529265,20.972349166870117,-0.010351095638590602,0.33621962217035417
2006-09-13,26.086257934570312,26.115436553955078,25.745832443237305,25.872276306152344,20.623456954956055,31872,0.0,0.0,False,-0.006350457900325623,-0.006370707834524104,6.216013717100511,20.972349166870117,-0.016635819341841107,0.33522026920251285
2006-09-14,25.67774772644043,25.94036293029785,25.45404052734375,25.71665382385254,20.49940299987793,23133,0.0,0.0,False,-0.0060151872379626825,-0.006033351353718043,6.1726080434804445,20.972349166870117,-0.022550939011605653,0.33124583963337856
2006-09-15,25.911182403564453,26.319692611694336,25.823644638061523,26.115436553955078,20.817277908325195,70735,0.0,0.0,False,0.01550654467591861,0.015387546799335504,6.283830410549527,20.972349166870117,-0.007394081478954484,0.3308796038645722
2006-09-18,26.125164031982422,26.358598709106445,25.882003784179688,26.07653045654297,20.786272048950195,11618,0.0,0.0,False,-0.0014894290940219435,-0.0014905393961494782,6.272981661620133,20.972349166870117,-0.008872497612898211,0.32930604291640264
2006-09-19,26.25160789489746,26.309965133666992,25.05525779724121,25.45404052734375,20.290063858032227,22927,0.0,0.0,False,-0.023871918434889783,-0.0241614700673004,6.0993616366154875,20.972349166870117,-0.03253261250845907,0.3291699428100888
2006-09-20,25.53185272216797,26.73792839050293,25.53185272216797,26.73792839050293,21.31348991394043,24572,0.0,0.0,False,0.05043976515150583,0.04920890044097637,6.457451770291983,21.31348991394043,0.0,0.3327116305607401
2006-09-21,26.261333465576172,27.477136611938477,26.261333465576172,26.981088638305664,21.50731658935547,39994,0.0,0.0,False,0.009094084366177091,0.009052982184151659,6.525270465847715,21.50731658935547,0.0,0.3324655958645954
2006-09-22,27.00054168701172,27.350692749023438,26.1640682220459,26.358598709106445,21.011112213134766,22516,0.0,0.0,False,-0.02307142195815759,-0.02334173294639268,6.351651775580881,21.50731658935547,-0.02307142195815759,0.3322219026930039
2006-09-25,26.61148452758789,27.292333602905273,26.358598709106445,27.28260612487793,21.747661590576172,9459,0.0,0.0,False,0.035055230297659445,0.03445478790003341,6.609365621642065,21.747661590576172,0.0,0.3338780130355414
2006-09-26,27.379871368408203,27.379871368408203,26.796287536621094,26.864370346069336,21.414274215698242,39377,0.0,0.0,False,-0.015329803321125546,-0.01544851958341694,6.492715543263758,21.747661590576172,-0.015329803321125546,0.33420694223431363
2006-09-27,26.77683448791504,27.097806930541992,26.68929672241211,27.097806930541992,21.71039581298828,14805,0.13617,0.0,False,0.013828234116520344,0.013733496457740009,6.5963265679645,21.747661590576172,-0.0017135533138900039,0.33412245928439854
2006-09-28,27.068626403808594,27.214523315429688,26.893550872802734,27.08807945251465,21.70261001586914,21179,0.0,0.0,False,-0.000358620689655198,-0.000358685009432784,6.59360236809185,21.747661590576172,-0.002071559487873964,0.33321877744072115
2006-09-29,26.903276443481445,26.97136116027832,26.446134567260742,26.465587615966797,21.203876495361328,18815,0.0,0.0,False,-0.022980347531616485,-0.023248512025607817,6.419098746656194,21.747661590576172,-0.025004301862526668,0.3323626771655164
2006-10-02,26.319692611694336,26.319692611694336,24.948266983032227,25.19142723083496,20.18303108215332,23338,0.0,0.0,False,-0.04814428217554145,-0.04934181258376166,6.061911563108972,21.747661590576172,-0.07194476987359633,0.33608018225449066
2006-10-03,25.0163516998291,26.592031478881836,25.0163516998291,26.43640899658203,21.180492401123047,35882,0.0,0.0,False,0.049420788924599224,0.048238382370230926,6.410916803873567,21.747661590576172,-0.026079548235148797,0.3390315250683953
2006-10-04,26.592031478881836,27.516042709350586,26.416955947875977,27.428504943847656,21.97534942626953,45649,0.0,0.0,False,0.03752778783860289,0.03684075622294023,6.689032117378871,21.97534942626953,0.0,0.3409073101246504
2006-10-05,27.23397445678711,28.012088775634766,27.00054168701172,27.788381576538086,22.263681411743164,26937,0.0,0.0,False,0.01312070083076633,0.01303537002515782,6.789917607469153,22.263681411743164,0.0,0.3382004157993924
2006-10-06,27.58412742614746,27.700843811035156,27.117258071899414,27.4090518951416,21.95976448059082,13057,0.0,0.0,False,-0.013650794113144293,-0.013744822895380789,6.683579046051234,22.263681411743164,-0.013650794113144293,0.3385108784022538
2006-10-09,27.28260612487793,27.428504943847656,27.00054168701172,27.428504943847656,21.97534942626953,11001,0.0,0.0,False,0.0007097045914352673,0.0007094528702231408,6.689032117378872,22.263681411743164,-0.012950777552967918,0.338422902977716
2006-10-10,27.564674377441406,28.585948944091797,27.438230514526367,28.33306121826172,22.7000675201416,64875,0.0,0.0,False,0.03297868351552746,0.032446554412028254,6.942606274118636,22.7000675201416,0.0,0.3386206048655416
2006-10-11,28.352514266967773,28.352514266967773,27.72029685974121,27.81756019592285,22.287052154541016,20665,0.0,0.0,False,-0.01819445537922393,-0.01836200997061132,6.79809487866944,22.7000675201416,-0.01819445537922393,0.3392192271592316
2006-10-12,27.837013244628906,28.2844295501709,27.827287673950195,28.04126739501953,22.466283798217773,20151,0.0,0.0,False,0.008041962769860467,0.00800979851468806,6.860806867359539,22.7000675201416,-0.010298811742140979,0.3392685684570094
2006-10-13,28.04126739501953,28.04126739501953,27.399324417114258,27.72029685974121,22.20913314819336,39789,0.0,0.0,False,-0.011446069689763916,-0.011512080135621144,6.770831524137967,22.7000675201416,-0.021627000514982564,0.33933947718682134
2006-10-16,27.72029685974121,27.72029685974121,27.370145797729492,27.457683563232422,21.99873161315918,26526,0.0,0.0,False,-0.009473649134806306,-0.009518809598013026,6.697213392792592,22.7000675201416,-0.03089576303507169,0.3395294265957556
2006-10-17,27.389598846435547,27.428504943847656,26.893550872802734,27.23397445678711,21.81949806213379,39789,0.0,0.0,False,-0.008147449324677258,-0.00818082117718511,6.634500736733587,22.7000675201416,-0.03879149069607346,0.33937065441633396
2006-10-18,27.23397445678711,27.23397445678711,26.82546615600586,26.942182540893555,21.58572006225586,10076,0.0,0.0,False,-0.010714178631067384,-0.010771988738952588,6.552703332081208,22.7000675201416,-0.04909005036645775,0.33918908291397076
2006-10-19,26.893550872802734,27.302059173583984,26.893550872802734,27.2242488861084,21.81170082092285,19020,0.0,0.0,False,0.010468993298126561,0.010414572876287815,6.6317725326475045,22.7000675201416,-0.03913498047662234,0.33899786345960414
2006-10-20,27.28260612487793,27.331239700317383,26.93245506286621,27.243701934814453,21.827295303344727,40303,0.0,0.0,False,0.0007149594866493469,0.0007147040248715344,6.6372289408196705,22.7000675201416,-0.03844800091552458,0.33849056681785583
2006-10-23,26.903276443481445,27.23397445678711,26.806013107299805,27.23397445678711,21.81949806213379,43798,0.0,0.0,False,-0.0003572243423921595,-0.00035728816220667164,6.634500736733588,22.7000675201416,-0.03879149069607346,0.3382481400545996
2006-10-24,27.253427505493164,27.253427505493164,27.039447784423828,27.107532501220703,21.718191146850586,12852,0.0,0.0,False,-0.0046429535177536785,-0.004653765505790343,6.599054104681677,22.7000675201416,-0.04325433712564086,0.3361377081586992
2006-10-25,27.204795837402344,27.23397445678711,26.942182540893555,27.097806930541992,21.71039581298828,16244,0.0,0.0,False,-0.0003589310826852543,-0.0003589955138643429,6.5963265679645,22.7000675201416,-0.04359774288227081,0.3357012765194696
2006-10-26,27.23397445678711,27.23397445678711,27.00054168701172,27.23397445678711,21.81949806213379,33209,0.0,0.0,False,0.005025345925763203,0.005012761019654645,6.634500736733587,22.7000675201416,-0.03879149069607346,0.33549807592098324
2006-10-27,27.039447784423828,27.28260612487793,27.039447784423828,27.058900833129883,21.67922592163086,35984,0.0,0.0,False,-0.006428751940282362,-0.006449505359575128,6.585420425309224,22.7000675201416,-0.04497086176527698,0.3348021881706741
2006-10-30,27.00054168701172,27.331239700317383,27.00054168701172,27.195070266723633,21.788318634033203,20357,0.0,0.0,False,0.005032131349924862,0.005019512492424351,6.623591257233783,22.7000675201416,-0.040165029698674304,0.3342943644137396
2006-10-31,27.28260612487793,27.28260612487793,27.00054168701172,27.146438598632812,21.749361038208008,22413,0.0,0.0,False,-0.0017880037684203653,-0.001789604155107774,6.609960247336953,22.7000675201416,-0.04188121824263469,0.333396838434691
2006-11-01,27.146438598632812,27.214523315429688,26.261333465576172,26.56285285949707,21.28180503845215,32386,0.0,0.0,False,-0.021497459117740703,-0.021731895437819792,6.446365438032195,22.7000675201416,-0.062478337583403154,0.3336180881728868
2006-11-02,26.290512084960938,26.72820281982422,26.066804885864258,26.173795700073242,20.970094680786133,23647,0.0,0.0,False,-0.014646800734374521,-0.014755124149106326,6.337300007266004,22.7000675201416,-0.07621003055697861,0.33314396443858935
2006-11-03,26.144615173339844,26.844919204711914,26.125164031982422,26.125164031982422,20.93112564086914,15628,0.0,0.0,False,-0.0018583149246673702,-0.001860043733960403,6.323664993155739,22.7000675201416,-0.0779267232444526,0.33304560040645204
2006-11-06,26.3488712310791,26.718475341796875,26.3488712310791,26.42668342590332,21.172698974609375,20563,0.0,0.0,False,0.011541344592980174,0.01147525132614029,6.4081899345252955,22.7000675201416,-0.06728475781743837,0.33310498206226385
2006-11-07,26.378049850463867,27.23397445678711,26.261333465576172,26.368324279785156,21.125944137573242,20151,0.0,0.0,False,-0.0022082606044794284,-0.002210702407348423,6.391830720542382,22.7000675201416,-0.06934443614194763,0.3330885786517928
2006-11-08,26.407230377197266,26.82546615600586,26.232154846191406,26.82546615600586,21.49220848083496,21077,0.0,0.0,False,0.017337182228476244,0.017188608064581352,6.519984236746474,22.7000675201416,-0.05320949103939521,0.332826257372525
2006-11-09,26.796287536621094,26.796287536621094,25.551305770874023,25.833370208740234,20.697341918945312,18815,0.0,0.0,False,-0.03698394060333288,-0.037685190898692746,6.241865586396643,22.7000675201416,-0.08822553498659358,0.333757589950581
2006-11-10,26.057079315185547,26.69902229309082,26.057079315185547,26.650390625,21.351930618286133,11823,0.0,0.0,False,0.03162670365616571,0.031136880359049046,6.470901923215394,22.7000675201416,-0.05938911418035553,0.3349523530450279
2006-11-13,26.73792839050293,26.73792839050293,26.553125381469727,26.553125381469727,21.274003982543945,12749,0.0,0.0,False,-0.00364962949418024,-0.003656305640492873,6.443635899208299,22.7000675201416,-0.0628219954117899,0.3349910239535966
2006-11-14,26.73792839050293,27.23397445678711,26.640663146972656,27.23397445678711,21.81949806213379,35162,0.0,0.0,False,0.02564134518529948,0.025318119539908333,6.634500736733586,22.7000675201416,-0.03879149069607346,0.3358576498757781
2006-11-15,27.28260612487793,27.623031616210938,27.28260612487793,27.516042709350586,22.045488357543945,42667,0.0,0.0,False,0.010357263708203668,0.010303994750484703,6.713573274144411,22.7000675201416,-0.028836000686643493,0.3359391159529969
2006-11-16,27.23397445678711,27.642484664916992,27.23397445678711,27.486862182617188,22.02210235595703,29919,0.0,0.0,False,-0.0010608066924002735,-0.001061369746048867,6.705390663992879,22.7000675201416,-0.029866217956533214,0.3358937554570871
2006-11-17,27.457683563232422,27.72029685974121,27.457683563232422,27.671663284301758,22.170167922973633,17273,0.0,0.0,False,0.006723498266574479,0.006700996356828463,6.757197844765514,22.7000675201416,-0.023343525154618683,0.33590397425290114
2006-11-20,27.340965270996094,27.76892852783203,27.340965270996094,27.76892852783203,22.248096466064453,15319,0.0,0.0,False,0.003515018170433759,0.00350885493243763,6.784464536141514,22.7000675201416,-0.01991055989926538,0.33589807239046887
2006-11-21,27.447956085205078,27.759201049804688,27.438230514526367,27.749475479125977,22.232507705688477,17375,0.0,0.0,False,-0.0007006783883625189,-0.0007009239781908358,6.779010130076065,22.7000675201416,-0.020597287388606333,0.33580490528973145
2006-11-22,27.759201049804688,27.759201049804688,27.23397445678711,27.243701934814453,21.827295303344727,9048,0.0,0.0,False,-0.018226122203932493,-0.018394264153304203,6.63722894081967,22.7000675201416,-0.03844800091552458,0.3363248026702297
2006-11-24,27.253427505493164,27.516042709350586,27.23397445678711,27.292333602905273,21.86625099182129,4010,0.0,0.0,False,0.0017847235736345723,0.0017831328469078641,6.650859283347595,22.7000675201416,-0.03673189639548313,0.3361490900765526
2006-11-27,27.078353881835938,27.428504943847656,25.58048439025879,26.56285285949707,21.28180503845215,49864,0.0,0.0,False,-0.026728219372755935,-0.027091913469192902,6.446365438032194,22.7000675201416,-0.062478337583403154,0.33730500697282045
2006-11-28,26.601757049560547,27.700843811035156,26.3488712310791,26.990814208984375,21.624679565429688,20871,0.0,0.0,False,0.01611115816341857,0.015982750812870688,6.566335009346944,22.7000675201416,-0.04737377779857832,0.33514435446146323
2006-11-29,27.253427505493164,27.525768280029297,27.13671112060547,27.32151222229004,21.889633178710938,14394,0.0,0.0,False,0.012252371762530911,0.012177918987433846,6.6590405587613155,22.7000675201416,-0.03570184717343117,0.3352937439656015
2006-11-30,27.467409133911133,27.593852996826172,26.96163558959961,27.146438598632812,21.749361038208008,18403,0.0,0.0,False,-0.006408154004122535,-0.006428774362484671,6.609960247336952,22.7000675201416,-0.04188121824263469,0.3349284937584247
2006-12-01,27.01026725769043,27.4090518951416,27.01026725769043,27.4090518951416,21.95976448059082,29096,0.0,0.0,False,0.009674005687485998,0.009627512106749572,6.683579046051232,22.7000675201416,-0.03261237169862674,0.3350226824716541
2006-12-04,27.2242488861084,27.72029685974121,27.2242488861084,27.418777465820312,21.967552185058594,24778,0.0,0.0,False,0.00035463515442790694,0.00035457228624460164,6.686303913292788,22.7000675201416,-0.03226930203767242,0.3348573675139464
2006-12-05,27.623031616210938,27.76892852783203,27.039447784423828,27.263154983520508,21.842876434326172,14908,0.0,0.0,False,-0.005675450304254759,-0.005691616869709734,6.642680677409496,22.7000675201416,-0.03776160952185936,0.33491811354254497
2006-12-06,27.146438598632812,27.292333602905273,26.990814208984375,27.097806930541992,21.71039581298828,16142,0.0,0.0,False,-0.006065163703883658,-0.0060836315206807086,6.596326567964499,22.7000675201416,-0.04359774288227081,0.33491389008717654
2006-12-07,26.93245506286621,27.447956085205078,26.679569244384766,26.903276443481445,21.554540634155273,8122,0.0,0.0,False,-0.007178827146936073,-0.007204718915977374,6.541793852581404,22.7000675201416,-0.05046358936905848,0.33490678532375123
2006-12-08,26.93245506286621,27.292333602905273,26.93245506286621,26.942182540893555,21.58572006225586,8533,0.0,0.0,False,0.0014465364226403654,0.0014454911966795556,6.552703332081208,22.7000675201416,-0.04909005036645775,0.334800770687098
2006-12-11,26.951908111572266,27.389598846435547,26.942182540893555,27.13671112060547,21.741565704345703,14702,0.0,0.0,False,0.007219849124345368,0.00719391078608841,6.607232710619775,22.7000675201416,-0.04222462399926463,0.3344756837829622
2006-12-12,27.302059173583984,27.350692749023438,26.78656005859375,27.04917335510254,21.671430587768555,18095,0.0,0.0,False,-0.0032258539946425913,-0.0032310682783382306,6.582692888592047,22.7000675201416,-0.045314267521906926,0.334074989768743
2006-12-13,27.23397445678711,27.32151222229004,26.942182540893555,27.23397445678711,21.81949806213379,9870,0.0,0.0,False,0.006832381174171509,0.006809146231202349,6.634500736733587,22.7000675201416,-0.03879149069607346,0.33303405707033396
2006-12-14,27.32151222229004,27.9537296295166,27.156164169311523,27.623031616210938,22.131202697753906,28788,0.0,0.0,False,0.014285600646380514,0.014184522953170381,6.743564165393061,22.7000675201416,-0.0250600497942548,0.3332603214859233
2006-12-15,27.76892852783203,28.012088775634766,27.457683563232422,27.525768280029297,22.05327796936035,46163,0.0,0.0,False,-0.0035210345076033267,-0.0035272479390304565,6.716298808754871,22.7000675201416,-0.02849284700177035,0.3330701510182649
2006-12-18,27.642484664916992,27.671663284301758,26.708749771118164,26.854644775390625,21.515583038330078,20048,0.0,0.0,False,-0.02438163305143648,-0.024683786507043882,6.528162842684574,22.7000675201416,-0.052179777913018976,0.33385793772282696
2006-12-19,26.669843673706055,27.350692749023438,26.669843673706055,27.165889739990234,21.76494789123535,21077,0.0,0.0,False,0.011589964931976393,0.011523315768400341,6.615413986033496,22.7000675201416,-0.04119457477721267,0.33349101939759423
2006-12-20,27.389598846435547,27.574399948120117,27.195070266723633,27.54522132873535,22.068859100341797,7608,0.0,0.0,False,0.01396333272310879,0.013866743492590724,6.7217505453446975,22.7000675201416,-0.02780645560810502,0.33360891627720646
2006-12-21,27.516042709350586,27.866193771362305,27.01026725769043,27.23397445678711,21.81949806213379,11926,0.0,0.0,False,-0.011299226528848738,-0.01136354776808719,6.634500736733586,22.7000675201416,-0.03879149069607346,0.3338218943902791
2006-12-22,27.302059173583984,27.6813907623291,27.27288055419922,27.418777465820312,21.967552185058594,21796,0.0,0.0,False,0.006785404618529833,0.006762487370735734,6.686303913292788,22.7000675201416,-0.03226930203767242,0.3334587280699855
2006-12-26,27.23397445678711,27.564674377441406,27.156164169311523,27.4090518951416,22.069372177124023,24983,0.13617,0.0,False,0.004635017648196849,0.00462430903090127,6.721930067580304,22.7000675201416,-0.027783853173915296,0.33345084487386417
2006-12-27,27.253427505493164,27.467409133911133,27.13671112060547,27.195070266723633,21.897069931030273,34545,0.0,0.0,False,-0.007807301662724697,-0.007837938205685943,6.661642630124241,22.7000675201416,-0.035374237913558426,0.3335593823509683
2006-12-28,27.2242488861084,27.350692749023438,27.18534278869629,27.18534278869629,21.889244079589844,14291,0.0,0.0,False,-0.00035739263130085686,-0.0003574565112679173,6.6589044155045745,22.7000675201416,-0.03571898805289109,0.333536578770622
2006-12-29,27.23397445678711,27.54522132873535,27.18534278869629,27.4090518951416,22.069372177124023,42256,0.0,0.0,False,0.008229068892430913,0.008195394716953859,6.721930067580305,22.7000675201416,-0.027783853173915296,0.3335786194453309
2007-01-03,27.54522132873535,27.54522132873535,26.951908111572266,27.23397445678711,21.928401947021484,31049,0.0,0.0,False,-0.006387595848723837,-0.006408083831656842,6.672605499136494,22.7000675201416,-0.03399397699744389,0.33260123910214273
2007-01-04,27.243701934814453,28.109352111816406,27.117258071899414,27.6813907623291,22.288652420043945,81222,0.0,0.0,False,0.016428487305769846,0.016294999723377234,6.798654801181238,22.7000675201416,-0.018123959311249216,0.33282425908446633
2007-01-05,27.613306045532227,27.671663284301758,26.6212100982666,27.117258071899414,21.834415435791016,32797,0.0,0.0,False,-0.020379741928428063,-0.020590274175554604,6.639720228944268,22.7000675201416,-0.038134339626192726,0.3335072075228818
2007-01-08,27.399324417114258,27.49658966064453,26.97136116027832,27.350692749023438,22.022375106811523,21899,0.0,0.0,False,0.008608413244368451,0.008571572133102463,6.705486097746381,22.7000675201416,-0.029854202536127583,0.33338298852502896
2007-01-09,27.165889739990234,27.428504943847656,26.767107009887695,27.428504943847656,22.085039138793945,28788,0.0,0.0,False,0.002845471102843833,0.0028414304132407895,6.727411835770884,22.7000675201416,-0.027093680703898615,0.3333841008853222
2007-01-10,27.389598846435547,27.623031616210938,27.13671112060547,27.564674377441406,22.194679260253906,34545,0.0,0.0,False,0.004964452214502479,0.004952169954629644,6.765774202571349,22.7000675201416,-0.02226373377256552,0.3332097450393267
2007-01-11,27.72029685974121,27.93427848815918,27.2242488861084,27.623031616210938,22.241661071777344,15113,0.0,0.0,False,0.0021168051573321467,0.0021145678819894363,6.78221283345403,22.7000675201416,-0.020194056601704702,0.3327214654221049
2007-01-12,27.156164169311523,27.72029685974121,27.156164169311523,27.700843811035156,22.304317474365234,6374,0.0,0.0,False,0.0028170738860595623,0.002813113369721063,6.804135902002911,22.7000675201416,-0.01743387086515147,0.3322656793372996
2007-01-16,27.90509796142578,27.90509796142578,27.156164169311523,27.350692749023438,22.022375106811523,17170,0.0,0.0,False,-0.012640708144409873,-0.012721281619581078,6.705486097746381,22.7000675201416,-0.029854202536127583,0.332568459668706
2007-01-17,27.165889739990234,27.486862182617188,26.82546615600586,26.82546615600586,21.59947395324707,13263,0.0,0.0,False,-0.01920324903709636,-0.01939002644545704,6.557515729259474,22.7000675201416,-0.048484153887118686,0.3332151133244121
2007-01-18,26.844919204711914,26.951908111572266,25.94036293029785,26.037626266479492,20.96512222290039,53360,0.0,0.0,False,-0.02936885091367314,-0.029808749916945584,6.335560176529112,22.7000675201416,-0.07642908091360556,0.3345899789997205
2007-01-19,25.988994598388672,26.553125381469727,25.988994598388672,26.378049850463867,21.239229202270508,12749,0.0,0.0,False,0.013074427921565324,0.012989695343038192,6.4314684293214475,22.7000675201416,-0.06435391950155667,0.33425134629993786
2007-01-22,26.368324279785156,26.368324279785156,25.979267120361328,25.998720169067383,20.93379020690918,18095,0.0,0.0,False,-0.014380888894436672,-0.014485296064610173,6.3245973075168616,22.7000675201416,-0.07780934182971999,0.3346092928289828
2007-01-23,26.018173217773438,26.43640899658203,25.81391716003418,26.30023956298828,21.176570892333984,15216,0.0,0.0,False,0.011597550325343153,0.011530814226461784,6.409544693403661,22.7000675201416,-0.06711418926202883,0.33436451803127015
2007-01-24,26.290512084960938,26.864370346069336,26.095983505249023,26.494766235351562,21.33319854736328,29610,0.0,0.0,False,0.0073962708988921655,0.007369052614096553,6.464347693193523,22.7000675201416,-0.06021431308807812,0.33426553271913345
2007-01-25,26.261333465576172,26.56285285949707,25.638843536376953,25.648569107055664,20.651853561401367,21693,0.0,0.0,False,-0.031938248005764946,-0.0324594003577971,6.225949505367049,22.7000675201416,-0.0902294214289393,0.3357833471697119
2007-01-26,25.794464111328125,25.794464111328125,24.860729217529297,25.50267219543457,20.534378051757812,20357,0.0,0.0,False,-0.005688376072117696,-0.005704616500345604,6.184845587102388,22.7000675201416,-0.09540453861919962,0.3358527493657518
2007-01-29,25.41513442993164,26.095983505249023,25.41513442993164,26.086257934570312,21.004274368286133,24264,0.0,0.0,False,0.022883396582254578,0.02262549863753809,6.349259258054314,22.7000675201416,-0.07470432192991516,0.33574796180383554
2007-01-30,26.037626266479492,26.037626266479492,25.26923942565918,25.41513442993164,20.463903427124023,33209,0.0,0.0,False,-0.025726713129304857,-0.026063432692603493,6.160186973409463,22.7000675201416,-0.09850913839940989,0.33683338287727893
2007-01-31,25.434587478637695,25.45404052734375,25.045530319213867,25.084436416625977,20.197622299194336,49247,0.0,0.0,False,-0.01301223536741003,-0.013097636147691598,6.067016935236795,22.7000675201416,-0.11023954967212601,0.33697735822225966
2007-02-01,25.210880279541016,25.66802215576172,25.123342514038086,25.66802215576172,20.667510986328125,28788,0.0,0.0,False,0.023264554618022126,0.022998060201283033,6.231427936713099,22.7000675201416,-0.08953966907851729,0.3374375669068761
2007-02-02,25.259511947631836,25.67774772644043,25.064983367919922,25.123342514038086,20.228944778442383,29096,0.0,0.0,False,-0.02122007861400732,-0.021448461124236987,6.077976467404518,22.7000675201416,-0.10885970887560625,0.3376375558909506
2007-02-05,25.045530319213867,25.045530319213867,23.606021881103516,23.926992416381836,19.265666961669922,47294,0.0,0.0,False,-0.04761878720431367,-0.048789890733998746,5.740931812166043,22.7000675201416,-0.15129472876784889,0.3392441836202786
2007-02-06,23.94644546508789,23.956172943115234,22.87653923034668,23.343406677246094,18.7957706451416,86568,0.0,0.0,False,-0.024390347734298712,-0.024692719018033344,5.576518141214117,22.7000675201416,-0.17199494545713334,0.3401823512771673
2007-02-07,23.421218872070312,24.08261489868164,23.372587203979492,24.08261489868164,19.390966415405273,43901,0.0,0.0,False,0.03166647335194628,0.03117543008744311,5.784773277681465,22.7000675201416,-0.14577494546217484,0.3413537205251667
2007-02-08,24.08261489868164,24.092342376708984,23.703285217285156,23.829727172851562,19.187341690063477,16758,0.0,0.0,False,-0.010501009644368509,-0.010556534298166062,5.713526308057678,22.7000675201416,-0.15474517099833773,0.3415506399709906
2007-02-09,23.90753936767578,23.975624084472656,22.905719757080078,23.333681106567383,18.787933349609375,39583,0.0,0.0,False,-0.02081624160896356,-0.021035953972095914,5.573775922381016,22.7000675201416,-0.1723401997399796,0.3422477968737634
2007-02-12,23.4990291595459,23.576841354370117,22.944623947143555,23.537935256958008,18.95241355895996,24675,0.0,0.0,False,0.008754566363947891,0.008716467346618793,5.631326479955224,22.7000675201416,-0.16509439709183138,0.34227319362492864
2007-02-13,23.606021881103516,23.67410659790039,23.401765823364258,23.67410659790039,19.062044143676758,13263,0.0,0.0,False,0.005784518387367488,0.005767852300186635,5.669685509911162,22.7000675201416,-0.16026487028009284,0.34228865070577824
2007-02-14,23.77136993408203,23.82000160217285,23.109973907470703,23.178058624267578,18.66263771057129,30638,0.0,0.0,False,-0.020952969686514944,-0.021175598470142058,5.529935791603405,22.7000675201416,-0.17785981499781578,0.34298365427636657
2007-02-15,23.372587203979492,23.372587203979492,22.643104553222656,22.96407699584961,18.49034309387207,99009,0.0,0.0,False,-0.00923206137156185,-0.009274940965551055,5.469651023622964,22.7000675201416,-0.18544986364178317,0.3423296284746949
2007-02-16,23.05161476135254,23.197511672973633,22.895992279052734,23.080793380737305,18.584312438964844,126562,0.0,0.0,False,0.005082076877411579,0.0050692067110837385,5.50253028749504,22.7000675201416,-0.18131025722830463,0.3420988940784164
2007-02-20,22.973804473876953,23.36285972595215,22.973804473876953,23.304502487182617,18.764442443847656,28068,0.0,0.0,False,0.00969258375710158,0.009645912004730667,5.565556606939676,22.7000675201416,-0.17337503832541,0.34198183051806585
2007-02-21,23.246143341064453,23.265596389770508,22.973804473876953,23.09052085876465,18.592151641845703,7403,0.0,0.0,False,-0.009181770389263155,-0.00922418265575302,5.505273173697047,22.7000675201416,-0.18096491892153954,0.34196335249145626
2007-02-22,23.236417770385742,24.053436279296875,23.216964721679688,23.99507713317871,19.32048797607422,192363,0.0,0.0,False,0.03917439725422822,0.038426549094456655,5.7601133292507285,22.7000675201416,-0.14887971329022287,0.34404634795036176
2007-02-23,23.732463836669922,24.24796485900879,23.537935256958008,23.800548553466797,19.16385269165039,52435,0.0,0.0,False,-0.008107211609654996,-0.008140253757329966,5.705307659985244,22.7000675201416,-0.15577992555984932,0.3420271044683949
2007-02-26,23.878360748291016,23.878360748291016,23.440671920776367,23.77136993408203,19.14034652709961,51509,0.0,0.0,False,-0.0012265886682077953,-0.0012273415437970307,5.697083005592659,22.7000675201416,-0.1568154363366311,0.34158722726408414
2007-02-27,23.557388305664062,24.004804611206055,23.430944442749023,23.4990291595459,18.921072006225586,49453,0.0,0.0,False,-0.011456141641091322,-0.011522268757939387,5.620360274098444,22.7000675201416,-0.16647507812754037,0.34111163002901296
2007-02-28,23.917266845703125,24.442493438720703,23.508756637573242,23.82000160217285,19.179521560668945,68679,0.0,0.0,False,0.013659350503941958,0.013566902477831034,5.710790095544728,22.7000675201416,-0.1550896690659137,0.341150641627206
2007-03-01,23.77136993408203,24.773191452026367,23.6838321685791,23.975624084472656,19.30482292175293,39172,0.0,0.0,False,0.006533080644771427,0.006511832566812362,5.754632228429055,22.7000675201416,-0.14956980173632073,0.3409541300433297
2007-03-02,23.81027603149414,24.004804611206055,22.9543514251709,23.022436141967773,18.537324905395508,64464,0.0,0.0,False,-0.039756801679470155,-0.040568695019397256,5.486089654505644,22.7000675201416,-0.18338018647092236,0.3433158656367648
2007-03-05,23.00298309326172,23.82000160217285,22.905719757080078,23.01270866394043,18.529504776000977,37013,0.0,0.0,False,-0.0004218585709880873,-0.00042194757834827074,5.483353441992694,22.7000675201416,-0.18372468453849822,0.343228029208311
2007-03-06,23.265596389770508,24.948266983032227,23.265596389770508,24.491125106811523,19.71989631652832,75362,0.0,0.0,False,0.06424303050285052,0.062263776964113594,5.899863714927392,22.7000675201416,-0.1312846845485811,0.34722603772506405
2007-03-07,24.21878433227539,24.403587341308594,23.58656883239746,23.76164436340332,19.132524490356445,53051,0.0,0.0,False,-0.029785746169444405,-0.030238351637470552,5.694346125710805,22.7000675201416,-0.15716001842812588,0.348259966735951
2007-03-08,24.004804611206055,24.38413429260254,23.36285972595215,23.479576110839844,18.905414581298828,44724,0.0,0.0,False,-0.011870357681867283,-0.01194137292126946,5.614881842752395,22.7000675201416,-0.1671648304779625,0.34818582962005973
2007-03-09,23.615747451782227,24.30632209777832,23.528209686279297,23.839454650878906,19.195178985595703,17067,0.0,0.0,False,0.015327058978304997,0.015210786184622436,5.71626852689078,22.7000675201416,-0.15439991671549158,0.3482805762759181
2007-03-12,23.644926071166992,24.364681243896484,23.644926071166992,23.790822982788086,19.156024932861328,45135,0.0,0.0,False,-0.0020397857589010693,-0.0020418689552036693,5.702568777996673,22.7000675201416,-0.1561247597231008,0.34806159839461237
2007-03-13,23.615747451782227,23.703285217285156,22.720916748046875,22.82790756225586,18.380693435668945,65286,0.0,0.0,False,-0.040474550430467215,-0.041316440103398265,5.431285319977971,22.7000675201416,-0.19028023069271083,0.3454396357049674
2007-03-14,22.808454513549805,23.294775009155273,22.60420036315918,23.178058624267578,18.66263771057129,25600,0.0,0.0,False,0.015339153328960409,0.015222697891807255,5.529935791603405,22.7000675201416,-0.17785981499781578,0.3457436441906134
2007-03-15,23.654653549194336,23.76164436340332,22.96407699584961,23.62547492980957,19.022886276245117,20151,0.0,0.0,False,0.019303196646729637,0.01911925330693339,5.655984426279244,22.7000675201416,-0.16198988133554004,0.34588204033601644
2007-03-16,23.615747451782227,23.664379119873047,22.6236515045166,22.74036979675293,18.310209274291992,90578,0.0,0.0,False,-0.03746418874632518,-0.038184007015017826,5.406623369440518,22.7000675201416,-0.19338525059251566,0.347964822784881
2007-03-19,22.83763313293457,23.58656883239746,22.52638816833496,22.759822845458984,18.32588005065918,46369,0.0,0.0,False,0.0008558491130512547,0.0008554830830285248,5.412106472368907,22.7000675201416,-0.1926949100746611,0.3479513574016837
2007-03-20,22.759822845458984,23.615747451782227,22.759822845458984,23.36285972595215,18.811433792114258,58912,0.0,0.0,False,0.026495521094366925,0.026150594188585785,5.581998574666884,22.7000675201416,-0.17130494103495453,0.34892178954837966
2007-03-21,23.479576110839844,24.69537925720215,23.265596389770508,24.69537925720215,19.884361267089844,30433,0.0,0.0,False,0.05703592223923715,0.05546869139977582,5.957408933550354,22.7000675201416,-0.12403955409178424,0.35345942043972484
2007-03-22,24.549484252929688,24.909360885620117,24.549484252929688,24.841276168823242,20.001832962036133,12338,0.0,0.0,False,0.005907742942727223,0.005890360655845743,5.998511517077204,22.7000675201416,-0.11886460494936169,0.3513952205802714
2007-03-23,24.753738403320312,24.812097549438477,24.06316375732422,24.08261489868164,19.390966415405273,16964,0.0,0.0,False,-0.030540528350091467,-0.03101660852555281,5.784773277681466,22.7000675201416,-0.14577494546217484,0.3522241530639486
2007-03-26,24.140974044799805,24.841276168823242,24.07288932800293,24.802370071411133,19.97050666809082,27554,0.0,0.0,False,0.0298871258023079,0.0294492096367932,5.987550650171668,22.7000675201416,-0.12024461379371942,0.35342261560154475
2007-03-27,24.685653686523438,24.69537925720215,24.03398323059082,24.2576904296875,19.53193473815918,24675,0.0,0.0,False,-0.021960981622584308,-0.022205713651720516,5.834097178756371,22.7000675201416,-0.1395649056625652,0.35415252711107287
2007-03-28,24.16042709350586,24.189605712890625,23.508756637573242,23.537935256958008,19.059398651123047,100242,0.13617,0.0,False,-0.024192999483709454,-0.024490457495891776,5.668759869239098,22.7000675201416,-0.16038141145563622,0.3548882826601879
2007-03-29,23.742191314697266,23.742191314697266,22.458303451538086,23.207237243652344,18.791610717773438,44415,0.0,0.0,False,-0.014050177461072733,-0.014149815594389607,5.575062609631009,22.7000675201416,-0.17217820162429998,0.35441203923250414
2007-03-30,23.294775009155273,24.02425765991211,23.294775009155273,23.81027603149414,19.2799129486084,43901,0.0,0.0,False,0.02598511847486895,0.0256532422329287,5.745916390521952,22.7000675201416,-0.15066715411742826,0.3487989348857925
2007-04-02,23.90753936767578,24.092342376708984,23.878360748291016,24.07288932800293,19.4925594329834,39994,0.0,0.0,False,0.011029431768795783,0.010969051156437246,5.820320015069215,22.7000675201416,-0.14129949544476927,0.3489545360371341
2007-04-03,24.17015266418457,24.510578155517578,24.004804611206055,24.03398323059082,19.461057662963867,45957,0.0,0.0,False,-0.0016160920338776918,-0.0016173993192608498,5.809297750224365,22.7000675201416,-0.1426872344896677,0.3489556343961411
2007-04-04,24.07288932800293,24.29659652709961,23.596294403076172,23.62547492980957,19.130277633666992,16347,0.0,0.0,False,-0.016997022208427026,-0.01714312955006441,5.693559965140009,22.7000675201416,-0.15725899860461479,0.348365816665399
2007-04-05,23.85890769958496,24.685653686523438,23.85890769958496,24.150699615478516,19.555570602416992,86980,0.0,0.0,False,0.022231405988668795,0.02198789079776819,5.842367214234536,22.7000675201416,-0.1385236812592967,0.34903582903163244
2007-04-09,24.29659652709961,24.393861770629883,23.703285217285156,23.732463836669922,19.21691131591797,17478,0.0,0.0,False,-0.01731779109821352,-0.017469498080290094,5.7238725282011576,22.7000675201416,-0.15344254818330627,0.3493566825764001
2007-04-10,23.888086318969727,24.598115921020508,23.888086318969727,24.500850677490234,19.839086532592773,19946,0.0,0.0,False,0.03237644210594026,0.03186337002965749,5.941567597838184,22.7000675201416,-0.12603402985521084,0.3506631619007567
2007-04-11,24.60784149169922,24.60784149169922,23.05161476135254,23.713010787963867,19.201156616210938,36499,0.0,0.0,False,-0.03215520610456579,-0.03268354144577452,5.718360061040922,22.7000675201416,-0.15413658575359335,0.35055461337729954
2007-04-12,23.606021881103516,24.20905876159668,23.518482208251953,24.13124656677246,19.539817810058594,25395,0.0,0.0,False,0.01763754135319817,0.017483804976289832,5.836855414443207,22.7000675201416,-0.13921763480566485,0.35071221673299735
2007-04-13,24.092342376708984,24.267417907714844,23.654653549194336,24.21878433227539,19.61069679260254,13366,0.0,0.0,False,0.003627412662335905,0.0036208494678458534,5.861655510344118,22.7000675201416,-0.1360952219546434,0.3497384160099534
2007-04-16,24.316049575805664,25.09416389465332,24.30632209777832,25.026077270507812,20.26439094543457,24778,0.0,0.0,False,0.03333355054872977,0.03279003303141694,6.090378851146144,22.7000675201416,-0.10729820836637927,0.3512059804295711
2007-04-17,25.09416389465332,25.259511947631836,24.753738403320312,25.035804748535156,20.272258758544922,20048,0.0,0.0,False,0.00038825805974318506,0.00038818270708626063,6.093131747881734,22.7000675201416,-0.10695160970083029,0.3511943937502427
2007-04-18,24.88018226623535,24.938539505004883,24.481399536132812,24.500850677490234,19.839086532592773,23441,0.0,0.0,False,-0.021367733665572097,-0.021599328736864657,5.9415675978381834,22.7000675201416,-0.12603402985521084,0.35179815095567096
2007-04-19,24.403587341308594,24.588388442993164,23.693559646606445,24.11179542541504,19.524057388305664,38863,0.0,0.0,False,-0.015879216201288404,-0.016006641699855568,5.831340945176253,22.7000675201416,-0.13991192444770872,0.3479718970536727
2007-04-20,24.60784149169922,24.65647315979004,24.140974044799805,24.38413429260254,19.74458122253418,46677,0.0,0.0,False,0.011294979821182105,0.01123166782900535,5.9085008033036335,22.7000675201416,-0.1301972469899061,0.34718327055477205
2007-04-23,24.20905876159668,24.510578155517578,24.03398323059082,24.189605712890625,19.587074279785156,18506,0.0,0.0,False,-0.007977223774655817,-0.008009212056258005,5.853390146448291,22.7000675201416,-0.13713585819047935,0.3469198164444988
2007-04-24,24.267417907714844,24.29659652709961,23.89781379699707,24.014530181884766,19.44530487060547,10487,0.0,0.0,False,-0.007237906343470657,-0.007264227069121585,5.803785950433033,22.7000675201416,-0.14338118803603583,0.3469356109903183
2007-04-25,23.89781379699707,24.053436279296875,23.693559646606445,23.878360748291016,19.335044860839844,15730,0.0,0.0,False,-0.005670263876001225,-0.005686400851731619,5.765206688738248,22.7000675201416,-0.14823844274101816,0.3467811060625874
2007-04-26,23.82000160217285,23.888086318969727,23.10024642944336,23.14887809753418,18.744361877441406,22619,0.0,0.0,False,-0.030549863610338734,-0.031026237917463225,5.558530547101543,22.7000675201416,-0.17425964214380985,0.3481512998507338
2007-04-27,23.129425048828125,23.36285972595215,22.730642318725586,22.818180084228516,18.476577758789062,27657,0.0,0.0,False,-0.014286115494527407,-0.014389144475616043,5.4648346222312645,22.7000675201416,-0.18605626426463573,0.34842447618618394
2007-04-30,22.905719757080078,23.197511672973633,22.263774871826172,22.312406539916992,18.067039489746094,43387,0.0,0.0,False,-0.022165266446496412,-0.022414607323362958,5.321539840296974,22.7000675201416,-0.20409754403966673,0.3490010544137466
2007-05-01,22.283227920532227,22.818180084228516,22.147058486938477,22.78900146484375,18.45295524597168,28068,0.0,0.0,False,0.02136020992507448,0.021135278064787294,5.456569258335439,22.7000675201416,-0.18709690050047167,0.3489905167028793
2007-05-02,22.895992279052734,23.596294403076172,22.818180084228516,23.479576110839844,19.01214027404785,28788,0.0,0.0,False,0.030303277747245616,0.029853203316096588,5.652224469865105,22.7000675201416,-0.16246327209474065,0.3485625590739162
2007-05-03,23.518482208251953,24.08261489868164,23.518482208251953,23.693559646606445,19.18540382385254,30124,0.0,0.0,False,0.009113311142628033,0.009072035504929602,5.71284826124959,22.7000675201416,-0.1548305392999615,0.34815705241237027
2007-05-04,24.06316375732422,24.07288932800293,23.440671920776367,23.703285217285156,19.193281173706055,8225,0.0,0.0,False,0.00041059077650063003,0.0004105065071737728,5.715604494829708,22.7000675201416,-0.15448352051481795,0.3481349071929764
2007-05-07,23.508756637573242,23.703285217285156,22.905719757080078,22.905719757080078,18.547470092773438,27143,0.0,0.0,False,-0.033647768460629335,-0.034226882307845506,5.489639389714516,22.7000675201416,-0.18293326324618175,0.3497658632797274
2007-05-08,22.857086181640625,23.05161476135254,21.952529907226562,22.156784057617188,17.9410343170166,61790,0.0,0.0,False,-0.0326964148060882,-0.03324288740754275,5.277451448286481,22.7000675201416,-0.20964841619534147,0.3513459055868084
2007-05-09,22.11787986755371,22.263774871826172,21.816360473632812,22.001161575317383,17.81501579284668,37218,0.0,0.0,False,-0.007024038968054147,-0.00704882365703661,5.2333583846936484,22.7000675201416,-0.21519987651844874,0.35110524538361665
2007-05-10,21.845539093017578,21.923349380493164,21.00906753540039,21.291133880615234,17.24008560180664,62202,0.0,0.0,False,-0.0322722246067777,-0.032804455023711286,5.032194042848274,22.7000675201416,-0.24052712237487217,0.3526303103449952
2007-05-11,21.689916610717773,22.536115646362305,21.49538803100586,22.185964584350586,17.964662551879883,55827,0.0,0.0,False,0.04202861672550573,0.04116940622230619,5.285718814289023,22.7000675201416,-0.20860752788774872,0.35473287930274455
2007-05-14,22.127605438232422,22.244321823120117,21.534292221069336,21.6218318939209,17.50786781311035,56239,0.0,0.0,False,-0.025427404352871164,-0.02575626753247259,5.125889300349646,22.7000675201416,-0.22873058427796522,0.35412073856904863
2007-05-15,21.67046356201172,22.263774871826172,21.31058692932129,21.99143409729004,17.80714225769043,81016,0.0,0.0,False,0.017093711682925505,0.016949258035596118,5.230603485851342,22.7000675201416,-0.2155467272557544,0.3544855844189199
2007-05-16,22.108152389526367,22.224868774414062,21.349491119384766,22.195690155029297,17.9725399017334,55725,0.0,0.0,False,0.00928827554974676,0.009245404777635823,5.288475047869142,22.7000675201416,-0.20826050910260518,0.3543183989295734
2007-05-17,22.224868774414062,22.263774871826172,21.563472747802734,21.689916610717773,17.5629940032959,38452,0.0,0.0,False,-0.022787313350073557,-0.023050957028377724,5.145177596459229,22.7000675201416,-0.22630212497331192,0.3546180980558429
2007-05-18,21.787179946899414,22.43885040283203,21.27168083190918,22.380491256713867,18.122167587280273,68165,0.0,0.0,False,0.031838169726610355,0.031341842482623526,5.340828803775461,22.7000675201416,-0.2016690007110944,0.3554492797660583
2007-05-21,22.30268096923828,22.57501983642578,22.185964584350586,22.322132110595703,18.07491111755371,28890,0.0,0.0,False,-0.002607661004069506,-0.0026110668742171926,5.3242940717703755,22.7000675201416,-0.20375077732627989,0.3532524740203336
2007-05-22,22.205415725708008,23.285049438476562,22.205415725708008,23.041887283325195,18.657726287841797,60557,0.0,0.0,False,0.03224442800839422,0.03173548786045454,5.52821731667149,22.7000675201416,-0.1780761765890373,0.35442561249066257
2007-05-23,23.09052085876465,23.09052085876465,22.39021873474121,22.42912483215332,18.16155242919922,38452,0.0,0.0,False,-0.026593479344045656,-0.026953482759982623,5.354609304307146,22.7000675201416,-0.19993399080929575,0.35547678404499494
2007-05-24,22.361038208007812,22.60420036315918,21.67046356201172,22.185964584350586,17.964662551879883,42873,0.0,0.0,False,-0.010841026838806278,-0.010900218961259938,5.285718814289024,22.7000675201416,-0.20860752788774872,0.35562271489278763
2007-05-25,22.51666259765625,22.61392593383789,21.981708526611328,22.11787986755371,17.909534454345703,33414,0.0,0.0,False,-0.0030686965243558184,-0.0030734146282935947,5.266429850810537,22.7000675201416,-0.21103607121632095,0.3553482979484187
2007-05-29,22.244321823120117,23.00298309326172,22.195690155029297,22.934898376464844,18.57110023498535,33517,0.0,0.0,False,0.03693930639716436,0.03627339947010533,5.497907423085964,22.7000675201416,-0.18189229091467007,0.35423021620743983
2007-05-30,22.82790756225586,22.993255615234375,22.370765686035156,22.944623947143555,18.57897186279297,37218,0.0,0.0,False,0.00042386437572439206,0.0004237745705957883,5.500661654559365,22.7000675201416,-0.18154552420128334,0.35421299954637275
2007-05-31,23.032161712646484,23.032161712646484,22.43885040283203,22.633378982543945,18.32694435119629,9870,0.0,0.0,False,-0.013565202286645373,-0.013658050267058148,5.412478864218229,22.7000675201416,-0.1926480247279032,0.3512926602970728
2007-06-01,22.691736221313477,23.27532386779785,22.672285079956055,22.759822845458984,18.429332733154297,26834,0.0,0.0,False,0.00558676776640743,0.005571219661589746,5.448303894439612,22.7000675201416,-0.18813753673630762,0.3507033207979055
2007-06-04,22.672285079956055,23.430944442749023,22.672285079956055,23.109973907470703,18.712862014770508,32592,0.0,0.0,False,0.015384674297303391,0.015267530150858272,5.547508949625599,22.7000675201416,-0.17564729716478933,0.34793410176221073
2007-06-05,23.09052085876465,23.09052085876465,22.51666259765625,22.594472885131836,18.295438766479492,50584,0.0,0.0,False,-0.02230675606764665,-0.022559314658697576,5.401455264635568,22.7000675201416,-0.1940359318206395,0.3485196471362873
2007-06-06,22.584747314453125,22.584747314453125,21.94280242919922,22.040067672729492,17.84651756286621,38863,0.0,0.0,False,-0.024537329185883472,-0.024843386371697397,5.244380649538498,22.7000675201416,-0.21381213747355032,0.34722135276260124
2007-06-07,21.923349380493164,22.088699340820312,21.427303314208984,21.68018913269043,17.55512046813965,27348,0.0,0.0,False,-0.016327952705623705,-0.016462722751705423,5.142422697616921,22.7000675201416,-0.2266489757106176,0.3474804068495967
2007-06-08,21.5926513671875,22.0789737701416,21.485660552978516,22.040067672729492,17.84651756286621,21179,0.0,0.0,False,0.01659898006712135,0.01646272275170552,5.244380649538498,22.7000675201416,-0.21381213747355032,0.3474874594519602
2007-06-11,21.952529907226562,22.545841217041016,21.952529907226562,22.11787986755371,17.909534454345703,25806,0.0,0.0,False,0.0035310469539791,0.003524827444303907,5.266429850810537,22.7000675201416,-0.21103607121632095,0.34706229574911046
2007-06-12,21.971981048583984,22.16651153564453,21.39812469482422,21.50511360168457,17.413354873657227,37218,0.0,0.0,False,-0.027704772670295696,-0.028095788818186054,5.092819836339476,22.7000675201416,-0.2328941375083362,0.34794838169794345
2007-06-13,21.514841079711914,22.48748207092285,21.49538803100586,22.234596252441406,18.00403594970703,33003,0.0,0.0,False,0.03392115306530519,0.03335851888985817,5.299495310607275,22.7000675201416,-0.20687302212946357,0.3485720179118832
2007-06-14,22.292953491210938,22.91544532775879,22.263774871826172,22.497209548950195,18.21668243408203,43695,0.0,0.0,False,0.011811045310563317,0.01174183931202572,5.373898935154539,22.7000675201416,-0.19750536345680447,0.3487174245455948
2007-06-15,22.973804473876953,22.973804473876953,21.8941707611084,22.137331008911133,17.925277709960938,90578,0.0,0.0,False,-0.015996585831451804,-0.016125912252419026,5.271938313757341,22.7000675201416,-0.21034253778954748,0.34911055836187654
2007-06-18,22.108152389526367,22.11787986755371,21.651010513305664,22.001161575317383,17.81501579284668,33311,0.0,0.0,False,-0.006151197147310383,-0.006170193701580121,5.233358384693649,22.7000675201416,-0.21519987651844874,0.3408095233430602
2007-06-19,21.884445190429688,22.886266708374023,21.884445190429688,22.847360610961914,18.500215530395508,40611,0.0,0.0,False,0.03846192142158866,0.03774069675912367,5.473105325078337,22.7000675201416,-0.1850149558374483,0.34174585344907443
2007-06-20,22.9251708984375,22.9251708984375,21.6218318939209,21.75800132751465,17.618125915527344,38863,0.0,0.0,False,-0.04767996423711429,-0.04885412866408668,5.164467894675528,22.7000675201416,-0.22387341359690183,0.34278051425996015
2007-06-21,21.54401969909668,22.545841217041016,21.54401969909668,22.341585159301758,18.09067153930664,36807,0.0,0.0,False,0.026821560138971856,0.026468167202831835,5.329808541037329,22.7000675201416,-0.20305648768423612,0.3437710052504404
2007-06-22,22.341585159301758,22.341585159301758,21.75800132751465,21.981708526611328,17.799270629882812,124403,0.0,0.0,False,-0.016107799469504802,-0.016238940237583176,5.227849254377941,22.7000675201416,-0.21589349396914126,0.3434102822556057
2007-06-25,21.913623809814453,22.16651153564453,21.437028884887695,21.651010513305664,17.531490325927734,47499,0.0,0.0,False,-0.015044453760116872,-0.015158769549400632,5.134154664245473,22.7000675201416,-0.22768994804212928,0.3432935361028183
2007-06-26,21.728822708129883,22.536115646362305,21.41757583618164,22.419397354125977,18.153675079345703,89241,0.0,0.0,False,0.03548955290457001,0.03487431286448162,5.351853070727028,22.7000675201416,-0.20028100959443917,0.3448631738466461
2007-06-27,21.826086044311523,22.71118927001953,21.826086044311523,22.71118927001953,18.502330780029297,58089,0.13617,0.0,False,0.01920579161848468,0.01902368833382824,5.473845437194643,22.7000675201416,-0.18492177331136495,0.3416826292535027
2007-06-28,22.798728942871094,23.129425048828125,22.71118927001953,23.032161712646484,18.763824462890625,51304,0.0,0.0,False,0.014133013076578216,0.014034073170213539,5.565340379414261,22.7000675201416,-0.17340226207514042,0.34068383255588075
2007-06-29,23.158605575561523,23.158605575561523,21.641284942626953,21.85526466369629,17.80503273010254,56547,0.0,0.0,False,-0.05109788437236218,-0.052449630446855265,5.229865375841751,22.7000675201416,-0.21563965771008098,0.3446131442312028
2007-07-02,21.971981048583984,22.633378982543945,21.777454376220703,22.506935119628906,18.335926055908203,54696,0.0,0.0,False,0.029817037342935837,0.029381152815184323,5.415621504394688,22.7000675201416,-0.1922523560937045,0.3382236491657762
2007-07-03,22.48748207092285,22.769548416137695,22.185964584350586,22.584747314453125,18.399324417114258,27965,0.0,0.0,False,0.0034576034508835285,0.003451639683014336,5.437804179447845,22.7000675201416,-0.18945948505269095,0.33682548227270825
2007-07-05,22.65283203125,22.65283203125,21.787179946899414,22.244321823120117,18.121978759765625,24161,0.0,0.0,False,-0.015073687003999914,-0.015188449749508193,5.340762734253806,22.7000675201416,-0.2016773190790676,0.3368427646300973
2007-07-06,22.16651153564453,22.3513126373291,22.020614624023438,22.137331008911133,18.034818649291992,16758,0.0,0.0,False,-0.00480963539517798,-0.00482123891223672,5.310265977374713,22.7000675201416,-0.20551696010199827,0.33684897032465716
2007-07-09,21.952529907226562,22.497209548950195,21.90389633178711,21.981708526611328,17.908035278320312,42256,0.0,0.0,False,-0.007029922143223621,-0.007054748465721527,5.265905298850736,22.7000675201416,-0.21110211401659285,0.33685165689708557
2007-07-10,22.0789737701416,22.0789737701416,21.641284942626953,21.660736083984375,17.64655113220215,64566,0.0,0.0,False,-0.014601498269032342,-0.0147091493412934,5.174413693475646,22.7000675201416,-0.2226212051332228,0.3355043109748147
2007-07-11,21.816360473632812,22.088699340820312,21.68018913269043,21.71909523010254,17.694091796875,61379,0.0,0.0,False,0.002694048503681712,0.0026904260595798242,5.191047863447666,22.7000675201416,-0.2205269089541182,0.3348263270412024
2007-07-12,21.816360473632812,22.234596252441406,21.71909523010254,22.234596252441406,18.11406135559082,26423,0.0,0.0,False,0.02373501638496034,0.023457720068227942,5.33799248592667,22.7000675201416,-0.20202610236650842,0.3350195219366047
2007-07-13,22.224868774414062,22.224868774414062,21.8941707611084,22.069246292114258,17.979354858398438,22619,0.0,0.0,False,-0.007436570659003938,-0.007464359806947293,5.290859556968841,22.7000675201416,-0.2079602916403006,0.3342022400347393
2007-07-16,22.049793243408203,22.049793243408203,21.641284942626953,21.689916610717773,17.670316696166992,26937,0.0,0.0,False,-0.01718850118179238,-0.017337938344331852,5.182729110039392,22.7000675201416,-0.22157426710346784,0.32954807447415146
2007-07-17,21.651010513305664,22.040067672729492,21.6218318939209,21.660736083984375,17.64655113220215,27965,0.0,0.0,False,-0.0013449427292946403,-0.0013458479765286748,5.174413693475646,22.7000675201416,-0.2226212051332228,0.3295532433112219
2007-07-18,21.641284942626953,21.8941707611084,21.39812469482422,21.787179946899414,17.74956512451172,50275,0.0,0.0,False,0.005837627507937482,0.005820654582852593,5.210457620698065,22.7000675201416,-0.2180831572962212,0.3295950807471462
2007-07-19,21.962255477905273,22.195690155029297,21.0187931060791,21.24250030517578,17.305816650390625,47911,0.0,0.0,False,-0.025000526548579427,-0.025318348034260755,5.055192910072976,22.7000675201416,-0.23763149008101836,0.33018652086555444
2007-07-20,21.19386863708496,21.31058692932129,19.50147247314453,19.978065490722656,16.275707244873047,88111,0.0,0.0,False,-0.059523883000015876,-0.06136902450289433,4.694764315751266,22.7000675201416,-0.28301062406833233,0.32964802471631566
2007-07-23,20.065603256225586,20.16286849975586,19.6862735748291,19.793264389038086,16.12515640258789,59734,0.0,0.0,False,-0.00925003380928846,-0.009293081036537438,4.642087553294638,22.7000675201416,-0.2896428000366008,0.329084611156553
2007-07-24,19.647367477416992,19.705726623535156,18.334300994873047,18.60664176940918,15.158441543579102,77624,0.0,0.0,False,-0.0599507276006106,-0.06182298764567486,4.303840299288275,22.7000675201416,-0.3322292310307391,0.3344654794635409
2007-07-25,18.73308563232422,19.248584747314453,18.227310180664062,18.684452056884766,15.221833229064941,77418,0.0,0.0,False,0.004181939502394982,0.00417321949596694,4.326020638550263,22.7000675201416,-0.3294366540734418,0.33306762012439056
2007-07-26,18.674726486206055,19.112415313720703,18.587188720703125,18.84007453918457,15.348615646362305,125020,0.0,0.0,False,0.008328984780576976,0.00829449019109192,4.370380983389787,22.7000675201416,-0.3238515421708067,0.33317795460717436
2007-07-27,18.91788673400879,19.09296226501465,17.935518264770508,18.013328552246094,14.675082206726074,75567,0.0,0.0,False,-0.04388235754641889,-0.04487431654180948,4.134716004916188,22.7000675201416,-0.3535225305517271,0.3354257116684998
2007-07-30,18.130046844482422,18.810895919799805,17.818801879882812,18.382932662963867,14.97618579864502,57678,0.0,0.0,False,0.020518017390113164,0.020310358565226852,4.240070197198351,22.7000675201416,-0.3402580945912711,0.33534676074413106
2007-07-31,18.52882957458496,18.52882957458496,17.33247947692871,17.361658096313477,14.14417552947998,96027,0.0,0.0,False,-0.05555555201781193,-0.05715841009410243,3.948955204780912,22.7000675201416,-0.3769104203355361,0.3390031491679994
2007-08-01,17.342205047607422,18.013328552246094,17.13795280456543,17.80907440185547,14.508681297302246,108879,0.0,0.0,False,0.025770732770004523,0.025444264439089762,4.076493406854044,22.7000675201416,-0.3608529452862287,0.3375772494235444
2007-08-02,17.877159118652344,18.178678512573242,17.63399887084961,18.100866317749023,14.746393203735352,63127,0.0,0.0,False,0.016384115245353437,0.01625134389364874,4.159667259874217,22.7000675201416,-0.3503810862830701,0.33799497558530395
2007-08-03,18.023056030273438,18.110593795776367,17.264394760131836,17.517282485961914,14.270964622497559,72791,0.0,0.0,False,-0.0322403298670596,-0.032771497186867955,3.9933178854116047,22.7000675201416,-0.37132501434918475,0.3390817529653055
2007-08-06,17.63399887084961,18.382932662963867,17.0212345123291,18.25649070739746,14.873177528381348,98186,0.0,0.0,False,0.04219847233973417,0.04133239768853904,4.204028272082646,22.7000675201416,-0.34479589035651603,0.3411404564839114
2007-08-07,18.110593795776367,18.246763229370117,17.28384780883789,17.925792694091797,14.603767395019531,80811,0.0,0.0,False,-0.018113824893686736,-0.01827988864293804,4.109763415220346,22.7000675201416,-0.356664142868222,0.3414990867553763
2007-08-08,18.071687698364258,19.326396942138672,18.071687698364258,19.044330596923828,15.51501750946045,134376,0.0,0.0,False,0.06239829009819009,0.060528890267907046,4.428603915136384,22.7000675201416,-0.31652108542434554,0.34715652238346234
2007-08-09,19.044330596923828,20.03642463684082,19.044330596923828,19.491744995117188,15.879518508911133,131292,0.0,0.0,False,0.023493431394996822,0.023221708311604607,4.556140448787252,22.7000675201416,-0.30046382043483555,0.3477219229590537
2007-08-10,19.4139347076416,21.39812469482422,19.248584747314453,20.668642044067383,16.838315963745117,69501,0.0,0.0,False,0.06037950422085747,0.05862686689895386,4.891617454466479,22.7000675201416,-0.2582261727281382,0.3527966731323362
2007-08-13,20.43520736694336,21.203594207763672,19.511198043823242,19.627914428710938,15.99045181274414,50481,0.0,0.0,False,-0.050353262928818365,-0.05166521925757684,4.594955291705713,22.7000675201416,-0.29557690528647407,0.3563000968848827
2007-08-14,19.520925521850586,19.676546096801758,18.985971450805664,18.985971450805664,15.467473983764648,24881,0.0,0.0,False,-0.03270563177975294,-0.03325241597511778,4.411968744111006,22.7000675201416,-0.31861550763932867,0.35739344326653
2007-08-15,18.96651840209961,20.016971588134766,18.74281120300293,18.74281120300293,15.269372940063477,37835,0.0,0.0,False,-0.012807588615252108,-0.012890312869525774,4.342654474837829,22.7000675201416,-0.32734239990629654,0.35680566459382296
2007-08-16,18.684452056884766,21.68018913269043,18.684452056884766,21.388397216796875,17.4246826171875,108570,0.0,0.0,False,0.14115246811930082,0.13203868870053348,5.096783340269815,22.7000675201416,-0.2323951194538647,0.38397346763574003
2007-08-17,22.458303451538086,22.633378982543945,21.23277473449707,21.35921859741211,17.400897979736328,107542,0.0,0.0,False,-0.0013649968825091285,-0.0013659293393841676,5.088461250017013,22.7000675201416,-0.2334428977228089,0.38395978028661215
2007-08-20,21.40785026550293,21.748275756835938,21.116056442260742,21.660736083984375,17.64655113220215,28582,0.0,0.0,False,0.014117268703712105,0.014018548091274457,5.174413693475642,22.7000675201416,-0.2226212051332228,0.3841412451291041
2007-08-21,21.709369659423828,21.864992141723633,21.33003807067871,21.5926513671875,17.59107780456543,26526,0.0,0.0,False,-0.003143579004255881,-0.003148530428251813,5.155003936225242,22.7000675201416,-0.22506495679111982,0.38415162354426347
2007-08-22,21.845539093017578,21.85526466369629,21.437028884887695,21.54401969909668,17.551467895507812,30947,0.0,0.0,False,-0.0022517045002971026,-0.0022542433988242657,5.141144686162697,22.7000675201416,-0.2268098815153512,0.38409343729991363
2007-08-23,21.68018913269043,21.68018913269043,19.98779296875,20.308765411376953,16.545124053955078,36087,0.0,0.0,False,-0.05733673374466308,-0.05904614786588675,4.789031508404734,22.7000675201416,-0.2711420774729101,0.3880658864089705
2007-08-24,20.279584884643555,20.503292083740234,19.85162353515625,20.20177459716797,16.45796012878418,27759,0.0,0.0,False,-0.005268254555641283,-0.005282180741333841,4.75853341678783,22.7000675201416,-0.2749818865436786,0.38802624149337667
2007-08-27,20.094783782958984,20.308765411376953,19.666820526123047,19.832170486450195,16.1568546295166,26423,0.0,0.0,False,-0.0182954325391127,-0.01846486369095273,4.653178557136762,22.7000675201416,-0.28824640652805356,0.38838139580751957
2007-08-28,19.666820526123047,19.919708251953125,18.96651840209961,19.00542449951172,15.483323097229004,32078,0.0,0.0,False,-0.04168704538921442,-0.04258087939885689,4.417514246032068,22.7000675201416,-0.31791731088505504,0.38998219993887756
2007-08-29,19.112415313720703,19.94888687133789,18.976245880126953,19.94888687133789,16.251937866210938,25395,0.0,0.0,False,0.049641460308962326,0.04844863948409845,4.686447564449707,22.7000675201416,-0.28405773014592517,0.39028694876910786
2007-08-30,19.472291946411133,20.221227645874023,19.306943893432617,19.423660278320312,15.824055671691895,16964,0.0,0.0,False,-0.026328072260763724,-0.026680861916025887,4.536734362065831,22.7000675201416,-0.3029071099611784,0.3911257385130955
2007-08-31,19.666820526123047,20.92152976989746,19.024877548217773,19.219404220581055,15.657649040222168,19946,0.0,0.0,False,-0.01051605447568138,-0.010571738907604973,4.478509761896969,22.7000675201416,-0.3102377767674368,0.39104616318594826
2007-09-04,19.14159393310547,19.822444915771484,18.869253158569336,19.676546096801758,16.030071258544922,22722,0.0,0.0,False,0.023785321625619416,0.023506857788362215,4.6088178786127845,22.7000675201416,-0.29383156044264813,0.3915424649416997
2007-09-05,19.589008331298828,19.657093048095703,18.859527587890625,19.00542449951172,15.483323097229004,30844,0.0,0.0,False,-0.03410765632276713,-0.03470289644882976,4.417514246032068,22.7000675201416,-0.31791731088505504,0.39285371576856837
2007-09-06,19.024877548217773,20.07533073425293,18.810895919799805,19.9586124420166,16.25986099243164,43387,0.0,0.0,False,0.05015318031706073,0.048936039545350286,4.68921981488356,22.7000675201416,-0.28370869478672756,0.39579888003535835
2007-09-07,19.715452194213867,19.715452194213867,18.810895919799805,18.91788673400879,15.412002563476562,34751,0.0,0.0,False,-0.05214426060282584,-0.05355296193836992,4.392559654229511,22.7000675201416,-0.32105917527330674,0.39898922214001015
2007-09-10,18.995698928833008,19.209678649902344,18.023056030273438,18.635820388793945,15.182210922241211,33209,0.0,0.0,False,-0.014909914548023262,-0.015022184680361608,4.312157050589831,22.7000675201416,-0.33118212495314614,0.3984115033822558
2007-09-11,18.587188720703125,18.665000915527344,18.334300994873047,18.44129180908203,15.023736953735352,33106,0.0,0.0,False,-0.010438135085694467,-0.010492994505008343,4.25670803769935,22.7000675201416,-0.33816333628061235,0.3979170272594094
2007-09-12,18.431564331054688,18.431564331054688,17.614545822143555,17.663177490234375,14.389813423156738,54080,0.0,0.0,False,-0.042194796975661975,-0.04311085882242116,4.034902309288295,22.7000675201416,-0.3660893999373014,0.39983832798859914
2007-09-13,17.556188583374023,18.29539680480957,17.439470291137695,17.984149932861328,14.6513090133667,40097,0.0,0.0,False,0.018172271072615098,0.018009128833607318,4.126397918876818,22.7000675201416,-0.3545698046771578,0.39750521626682517
2007-09-14,17.80907440185547,17.8966121673584,17.41029167175293,17.575641632080078,14.31850814819336,78035,0.0,0.0,False,-0.02271475298689818,-0.022976707409630138,4.0099530564369825,22.7000675201416,-0.3692305921342016,0.39805983803249545
2007-09-17,17.48810386657715,17.6242733001709,17.33247947692871,17.478376388549805,14.239265441894531,17170,0.0,0.0,False,-0.005534285100003755,-0.005549655993290448,3.982226547885025,22.7000675201416,-0.37272144986969147,0.3980542114151451
2007-09-18,17.604820251464844,18.25649070739746,17.390838623046875,18.246763229370117,14.865256309509277,75773,0.0,0.0,False,0.043962300595434156,0.04302337826767382,4.201256689017699,22.7000675201416,-0.3451448416917947,0.4002596043349627
2007-09-19,18.412113189697266,19.443113327026367,18.21758460998535,19.443113327026367,15.839900016784668,61482,0.0,0.0,False,0.06556521374286106,0.06350537551030726,4.54227819556463,22.7000675201416,-0.30220912326670213,0.40575995738982407
2007-09-20,19.433387756347656,19.433387756347656,18.596914291381836,18.995698928833008,15.475398063659668,44724,0.0,0.0,False,-0.023011632190781395,-0.023280533039690594,4.414741328229309,22.7000675201416,-0.3182664302681716,0.4057116610739773
2007-09-21,19.199953079223633,19.268037796020508,18.57746124267578,18.723358154296875,15.253522872924805,74848,0.0,0.0,False,-0.01433728488418562,-0.014441056819183003,4.337108639232311,22.7000675201416,-0.32804063867252964,0.4026654002429674
2007-09-24,18.684452056884766,19.219404220581055,18.61636734008789,18.762264251708984,15.285223960876465,22105,0.0,0.0,False,0.0020782797663043695,0.00207612313045569,4.348200644127796,22.7000675201416,-0.326644119128104,0.402549761733148
2007-09-25,18.61636734008789,18.84007453918457,18.363481521606445,18.421838760375977,15.007884979248047,13880,0.0,0.0,False,-0.018144253714455605,-0.01831087929444864,4.251161534724926,22.7000675201416,-0.3388616590707644,0.402309075293525
2007-09-26,18.48019790649414,18.52882957458496,18.071687698364258,18.237037658691406,14.967972755432129,27040,0.13617,0.0,False,-0.002659416957892846,-0.0026629594892767314,4.237196506690844,22.7000675201416,-0.34061990158614475,0.40067839762231816
2007-09-27,18.29539680480957,18.30512237548828,17.906339645385742,18.21758460998535,14.95200252532959,12954,0.0,0.0,False,-0.0010669601263633144,-0.0010675297335204002,4.231608626844276,22.7000675201416,-0.3413234338592699,0.40042603402113736
2007-09-28,18.237037658691406,18.39266014099121,17.439470291137695,17.58536720275879,14.433115005493164,43798,0.0,0.0,False,-0.0347035468297574,-0.03532001946329074,4.050053251867623,22.7000675201416,-0.3641818469179985,0.4015476528382049
2007-10-01,17.556188583374023,18.431564331054688,17.556188583374023,18.042509078979492,14.808313369750977,42667,0.0,0.0,False,0.025995660958498146,0.025663517654350727,4.181332724025535,22.7000675201416,-0.34765333377922025,0.40247368592798494
2007-10-02,18.023056030273438,18.470470428466797,17.935518264770508,17.964696884155273,14.744441986083984,49144,0.0,0.0,False,-0.004313211239671766,-0.004322539969456114,4.158984541483789,22.7000675201416,-0.35046704275212615,0.4018918967173582
2007-10-03,17.828527450561523,18.3537540435791,17.468650817871094,17.48810386657715,14.353288650512695,42667,0.0,0.0,False,-0.0265288666699266,-0.026887107069645335,4.022122528430553,22.7000675201416,-0.36769841597267816,0.39992941317181174
2007-10-04,17.527008056640625,18.042509078979492,17.527008056640625,17.828527450561523,14.632684707641602,25909,0.0,0.0,False,0.019465647485527704,0.01927861501153214,4.119881395198109,22.7000675201416,-0.35539025623346143,0.39724770232093515
2007-10-05,18.042509078979492,18.042509078979492,17.72153663635254,17.935518264770508,14.720494270324707,42153,0.0,0.0,False,0.006000919478381661,0.005982985671544941,4.150605391189558,22.7000675201416,-0.3515220050661382,0.3954120407448202
2007-10-08,17.85770606994629,18.03278160095215,17.653451919555664,17.993877410888672,14.768397331237793,27554,0.0,0.0,False,0.0032541747602630178,0.0032488913924763555,4.167366361253642,22.7000675201416,-0.3494117443424385,0.3951742246794722
2007-10-09,18.110593795776367,18.382932662963867,17.818801879882812,18.246763229370117,14.975958824157715,33106,0.0,0.0,False,0.014054435851403646,0.013956587999643711,4.239990780298582,22.7000675201416,-0.34026809343762265,0.39527761551876395
2007-10-10,18.25649070739746,18.25649070739746,18.003602981567383,18.139772415161133,14.888139724731445,21693,0.0,0.0,False,-0.005864005133655148,-0.005881265923075342,4.209263447462606,22.7000675201416,-0.3441367647245406,0.3953001863889886
2007-10-11,18.334300994873047,18.665000915527344,17.604820251464844,17.702083587646484,14.528909683227539,52229,0.0,0.0,False,-0.024128604926186403,-0.024424468593527614,4.083571187782357,22.466283798217773,-0.35330160458579707,0.3944614371656324
2007-10-12,17.692358016967773,18.470470428466797,17.692358016967773,18.29539680480957,15.015872955322266,21282,0.0,0.0,False,0.033516849007388716,0.03296740286832324,4.25395647570157,22.466283798217773,-0.33162631211337856,0.39564729747302446
2007-10-15,18.25649070739746,18.25649070739746,17.94524574279785,18.08141326904297,14.84024429321289,33723,0.0,0.0,False,-0.011696200589332073,-0.0117651392173572,4.1925051468741446,22.304317474365234,-0.3346470112672554,0.39567375210183964
2007-10-16,18.042509078979492,18.091140747070312,17.964696884155273,18.003602981567383,14.776385307312012,24161,0.0,0.0,False,-0.004303095329103446,-0.004312380289428828,4.170161302230285,22.304317474365234,-0.3375100886052763,0.39555500605429894
2007-10-17,18.285669326782227,18.285669326782227,17.575641632080078,18.061962127685547,14.824278831481934,49144,0.0,0.0,False,0.003241220580937565,0.003235979148216328,4.186918935449841,22.304317474365234,-0.3353628126698003,0.39549588832445365
2007-10-18,18.08141326904297,18.08141326904297,17.507556915283203,17.877159118652344,14.672599792480469,35059,0.0,0.0,False,-0.010231798843350681,-0.010284503514416968,4.133847424285551,22.304317474365234,-0.34216324667437326,0.39553782531888854
2007-10-19,17.935518264770508,17.935518264770508,17.0212345123291,17.069866180419922,14.010019302368164,74539,0.0,0.0,False,-0.04515767481451172,-0.04620905665047143,3.9020148117523457,22.304317474365234,-0.3718696248620861,0.39785659145354624
2007-10-22,16.914243698120117,17.38111114501953,16.22366714477539,16.914243698120117,13.882295608520508,72689,0.0,0.0,False,-0.009116596565007296,-0.00915840703828109,3.8573251203579098,22.304317474365234,-0.3775960360824452,0.39775183358424154
2007-10-23,16.982328414916992,17.06014060974121,16.184762954711914,16.807252883911133,13.79448127746582,48014,0.0,0.0,False,-0.0063256347171277705,-0.006345726317312008,3.826599455944197,22.304317474365234,-0.38153313620468,0.39777510299860586
2007-10-24,16.632177352905273,17.001781463623047,16.534914016723633,16.70026206970215,13.706666946411133,47294,0.0,0.0,False,-0.006365903094749825,-0.006386251860672527,3.795873791530484,22.304317474365234,-0.3854702363269148,0.3978030033395696
2007-10-25,16.78780174255371,16.943422317504883,16.43764877319336,16.43764877319336,13.491130828857422,31255,0.0,0.0,False,-0.015724910979189266,-0.01584985898704263,3.7204591030912404,22.304317474365234,-0.3951336621547362,0.3980442513378901
2007-10-26,16.739168167114258,17.254669189453125,16.61272430419922,17.167131423950195,14.089850425720215,26834,0.0,0.0,False,0.044378755528938774,0.043422216319345334,3.92994720361168,22.304317474365234,-0.3682904468198168,0.4006871258370692
2007-10-29,17.225488662719727,17.41029167175293,16.826705932617188,17.09904670715332,14.03396987915039,41948,0.0,0.0,False,-0.0039660141791013626,-0.003973899669552406,3.910394963099935,22.304317474365234,-0.37079581586480315,0.400643243278352
2007-10-30,17.01150894165039,17.050413131713867,16.330659866333008,16.418197631835938,13.475167274475098,48014,0.0,0.0,False,-0.03981785692054818,-0.04063228014273674,3.7148735590358415,22.304317474365234,-0.39584937804250875,0.40244823856689504
2007-10-31,16.466829299926758,17.18658447265625,16.2917537689209,16.398744583129883,13.459197998046875,46677,0.0,0.0,False,-0.0011850892907631083,-0.0011857920643644963,3.7092860128737257,22.304317474365234,-0.3965653504745984,0.40239388422148803
2007-11-01,16.08749771118164,16.08749771118164,14.764704704284668,14.978686332702637,12.293691635131836,107748,0.0,0.0,False,-0.08659552843224172,-0.09057648272345108,3.3014829020503607,22.304317474365234,-0.44882009282457513,0.4112740631685211
2007-11-02,15.328838348388672,15.552544593811035,14.871696472167969,15.163488388061523,12.4453706741333,48116,0.0,0.0,False,0.012337957019192602,0.012262464740217494,3.3545544132146503,22.304317474365234,-0.44201965882000216,0.41104955896953616
2007-11-05,15.075950622558594,15.241299629211426,14.589630126953125,14.745251655578613,12.102103233337402,42050,0.0,0.0,False,-0.027581937877459328,-0.027969461926025695,3.234447363905347,22.304317474365234,-0.4574098379272724,0.41165866188335254
2007-11-06,14.803610801696777,14.83279037475586,14.01577091217041,14.472912788391113,11.878581047058105,72277,0.0,0.0,False,-0.01846969753683514,-0.01864239211697021,3.1562384018583662,22.304317474365234,-0.46743131410721805,0.41199415212775764
2007-11-07,14.19084644317627,14.346468925476074,13.441911697387695,13.451639175415039,11.040376663208008,56650,0.0,0.0,False,-0.07056435280691131,-0.07317770800644627,2.862956128919999,22.304317474365234,-0.5050116787524694,0.4174475308665397
2007-11-08,13.626713752746582,14.258931159973145,13.46136474609375,14.210298538208008,11.663043022155762,76493,0.0,0.0,False,0.05639901408642922,0.05486596816364316,3.0808230460502166,22.304317474365234,-0.47709482544981197,0.42154572397298307
2007-11-09,13.957411766052246,14.268657684326172,13.646166801452637,13.986592292785645,11.47944164276123,56444,0.0,0.0,False,-0.01574215057303241,-0.015867374156341426,3.0165821151973935,22.304317474365234,-0.48532647744299884,0.4213196352056649
2007-11-12,13.957411766052246,14.589630126953125,13.792062759399414,14.385375022888184,11.806733131408691,44621,0.0,0.0,False,0.02851109826006626,0.02811222077707564,3.1310992825534107,22.304317474365234,-0.47065257006952177,0.42097156136496017
2007-11-13,14.579902648925781,15.095403671264648,14.404828071594238,15.066224098205566,12.365541458129883,79474,0.0,0.0,False,0.04732963136387225,0.04624371649695209,3.326622688724221,22.304317474365234,-0.44559875134749904,0.4225163279302537
2007-11-14,15.231573104858398,15.309385299682617,14.677166938781738,14.871696472167969,12.20588207244873,32694,0.0,0.0,False,-0.012911637247892793,-0.012995716958042521,3.2707589060589113,22.304317474365234,-0.4527569791598789,0.42265820103202995
2007-11-15,14.774432182312012,15.114855766296387,14.385375022888184,14.385375022888184,11.806733131408691,17581,0.0,0.0,False,-0.032701359776447725,-0.03324799953890967,3.1310992825534107,22.304317474365234,-0.47065257006952177,0.42287470740779753
2007-11-16,14.434006690979004,14.472912788391113,13.811515808105469,14.41455364227295,11.830682754516602,48116,0.0,0.0,False,0.002028471622196548,0.0020264170515918094,3.1394791002165467,22.304317474365234,-0.46957880382962514,0.4227106982583117
2007-11-19,14.258931159973145,14.346468925476074,13.490544319152832,13.733704566955566,11.271879196166992,40919,0.0,0.0,False,-0.047233415851361094,-0.048385332768651666,2.9439573624680007,22.304317474365234,-0.4946324087647169,0.42510986482414553
2007-11-20,13.792062759399414,13.986592292785645,13.266837120056152,13.723978042602539,11.263895988464355,39891,0.0,0.0,False,-0.0007082410628878044,-0.0007084919840715035,2.941164089913622,22.304317474365234,-0.49499033084468247,0.425016448934939
2007-11-21,13.665619850158691,14.453459739685059,13.665619850158691,14.132488250732422,11.599180221557617,19123,0.0,0.0,False,0.02976627566843959,0.029331859665268183,3.0584778666685457,22.304317474365234,-0.47995807381737776,0.42618793157853413
2007-11-23,14.317290306091309,14.706347465515137,14.210298538208008,14.249204635620117,11.694972038269043,26012,0.0,0.0,False,0.00825849886644514,0.008224584060331787,3.0919948015299203,22.304317474365234,-0.47566330815949465,0.42631424688037906
2007-11-26,14.249204635620117,14.511817932128906,13.655893325805664,13.762884140014648,11.29582691192627,48014,0.0,0.0,False,-0.034129634943689036,-0.03472565143920564,2.9523365127622307,22.304317474365234,-0.49355872803959266,0.4272105788497869
2007-11-27,13.830968856811523,14.764704704284668,13.665619850158691,14.706347465515137,12.070171356201172,62305,0.0,0.0,False,0.0685513730258509,0.0663038741962453,3.223274607372285,22.304317474365234,-0.4588414834897484,0.43302180843121385
2007-11-28,14.900875091552734,16.515460968017578,14.900875091552734,16.466829299926758,13.5150785446167,98597,0.0,0.0,False,0.11970892092374408,0.11306875949684506,3.7288382533854705,22.304317474365234,-0.39405998142961207,0.44908449716827714
2007-11-29,16.418197631835938,16.534914016723633,16.16530990600586,16.2625732421875,13.347437858581543,83176,0.0,0.0,False,-0.012403974233796133,-0.012481545652255361,3.670181865534688,22.304317474365234,-0.4015760458071851,0.44887302949514657
2007-11-30,16.554365158081055,16.719715118408203,16.233394622802734,16.369564056396484,13.435249328613281,51920,0.0,0.0,False,0.006578900831913703,0.0065573543138108354,3.7009065288950422,22.304317474365234,-0.39763907395710885,0.44873410268491154
2007-12-03,16.457101821899414,16.61272430419922,16.155582427978516,16.204214096069336,13.299543380737305,36396,0.0,0.0,False,-0.010100739075006304,-0.010152097672480223,3.65342389863068,22.304317474365234,-0.4037233645000473,0.44878949559531417
2007-12-04,16.02914047241211,16.243120193481445,15.844338417053223,16.02914047241211,13.155848503112793,60145,0.0,0.0,False,-0.010804497080150521,-0.010863289524092266,3.6031459937052226,22.304317474365234,-0.41016583366726855,0.44874221735427455
2007-12-05,16.359838485717773,16.719715118408203,16.07777214050293,16.47655487060547,13.523065567016602,54080,0.0,0.0,False,0.027912837687126046,0.027530375196151886,3.731632860677661,22.304317474365234,-0.39370188832010167,0.4497102252926296
2007-12-06,16.457101821899414,17.0212345123291,16.418197631835938,16.778074264526367,13.770527839660645,128516,0.0,0.0,False,0.018299273298475693,0.01813385655335011,3.81821830354325,22.304317474365234,-0.3826070734741215,0.450127133342916
2007-12-07,16.816980361938477,17.215763092041016,16.447376251220703,17.167131423950195,14.089850425720215,45649,0.0,0.0,False,0.02318884139937505,0.022924065632113785,3.9299472036116807,22.304317474365234,-0.3682904468198168,0.45077505885825353
2007-12-10,17.19631004333496,17.49782943725586,17.10877227783203,17.361658096313477,14.249505043029785,28890,0.0,0.0,False,0.01133117900372671,0.011267462068480132,3.9858093178547263,22.304317474365234,-0.3611324327943679,0.45091342118700284
2007-12-11,17.48810386657715,17.740989685058594,16.544639587402344,16.57381820678711,13.60289192199707,38246,0.0,0.0,False,-0.045377935519873236,-0.04643976082859651,3.7595635841147317,22.304317474365234,-0.39012292406476345,0.45305904134868835
2007-12-12,17.23521614074707,17.23521614074707,16.34038543701172,16.544639587402344,13.57894229888916,47191,0.0,0.0,False,-0.00176062731698845,-0.0017621790428712413,3.7511837664515957,22.304317474365234,-0.3911966903046601,0.4529759073815966
2007-12-13,16.2917537689209,17.361658096313477,16.2917537689209,17.215763092041016,14.129765510559082,45546,0.0,0.0,False,0.04056451522847859,0.039763368993270556,3.9439132326991215,22.304317474365234,-0.3665008791773753,0.45491752923418877
2007-12-14,16.992055892944336,17.400564193725586,16.52518653869629,16.52518653869629,13.562976837158203,28582,0.0,0.0,False,-0.040113098336792774,-0.04093981222798117,3.745597555027291,22.304317474365234,-0.391912491707205,0.45649539106513276
2007-12-17,16.398744583129883,16.398744583129883,15.338563919067383,15.503912925720215,12.724771499633789,85232,0.0,0.0,False,-0.06180098569718118,-0.06379318371419058,3.4523149484044717,22.304317474365234,-0.42949289910984256,0.46018354392026245
2007-12-18,15.756799697875977,16.826705932617188,15.445554733276367,16.272300720214844,13.355422019958496,154528,0.0,0.0,False,0.049560852259143306,0.04837184074071289,3.672975471773521,22.304317474365234,-0.40121808096983325,0.46303453012488993
2007-12-19,16.145856857299805,17.14767837524414,15.824885368347168,16.43764877319336,13.491130828857422,138386,0.0,0.0,False,0.010161326890016698,0.01011004769183067,3.7204591030912413,22.304317474365234,-0.3951336621547362,0.46261418526376263
2007-12-20,16.661357879638672,16.83643341064453,16.155582427978516,16.661357879638672,13.674735069274902,34854,0.0,0.0,False,0.013609255054050307,0.013517480857267774,3.7847010349974237,22.304317474365234,-0.3869018818893908,0.46267565484114337
2007-12-21,17.079593658447266,17.67290496826172,17.040687561035156,17.67290496826172,14.504962921142578,128105,0.0,0.0,False,0.06071253648877439,0.058940886530598084,4.075192371172581,22.304317474365234,-0.3496791400224014,0.46658189884932927
2007-12-24,17.779895782470703,18.091140747070312,17.711809158325195,18.071687698364258,14.832259178161621,25395,0.0,0.0,False,0.022564432518608735,0.022313621637603604,4.189711206950863,22.304317474365234,-0.3350050188619933,0.4670774144482895
2007-12-26,18.003602981567383,18.071687698364258,17.27412223815918,18.003602981567383,14.776385307312012,75362,0.0,0.0,False,-0.003767050600887223,-0.00377416380548896,4.170161302230287,22.304317474365234,-0.3375100886052763,0.4670176608330848
2007-12-27,17.77016830444336,17.77016830444336,16.38901710510254,16.42792320251465,13.58590316772461,61379,0.13617,0.0,False,-0.0805665333454928,-0.08399759573463433,3.753619329272574,22.304317474365234,-0.39088460414271187,0.47368320900698946
2007-12-28,16.632177352905273,16.914243698120117,16.13612937927246,16.194488525390625,13.392851829528809,46780,0.0,0.0,False,-0.014209680123028146,-0.01431160431986324,3.6860719191769675,22.304317474365234,-0.3995399390758555,0.4738122659572177
2007-12-31,15.999960899353027,16.5640926361084,15.854063987731934,16.38901710510254,13.553727149963379,42359,0.0,0.0,False,0.012012028691295473,0.011940456853227532,3.7423611495195956,22.304317474365234,-0.39232719559605767,0.47400388178156844
2008-01-02,16.2917537689209,16.34038543701172,15.47473430633545,15.562272071838379,12.870011329650879,70941,0.0,0.0,False,-0.05044485644041807,-0.05176167399743872,3.5031334221434633,22.304317474365234,-0.42298116297696076,0.47642496344661117
2008-01-03,15.562272071838379,15.562272071838379,14.706347465515137,14.706347465515137,12.162161827087402,60351,0.0,0.0,False,-0.054999912931908645,-0.056570259352852134,3.255461476004805,22.304317474365234,-0.45471714877329916,0.4793768174844299
2008-01-04,14.589630126953125,15.231573104858398,13.986592292785645,14.044949531555176,11.615184783935547,37835,0.0,0.0,False,-0.04497366923153712,-0.04601636739619177,3.064077759155416,22.304317474365234,-0.4792405193619982,0.480951439523465
2008-01-07,14.142213821411133,15.017592430114746,14.113035202026367,14.803610801696777,12.242597579956055,35676,0.0,0.0,False,0.05401660048389889,0.052608199979864684,3.283605423807213,22.304317474365234,-0.45111086254817256,0.48386239811346354
2008-01-08,14.842516899108887,15.542819023132324,14.200572967529297,14.249204635620117,11.784103393554688,52435,0.0,0.0,False,-0.037450727544294016,-0.03817002196869931,3.123181284172949,22.304317474365234,-0.47166716008690357,0.485055095548006
2008-01-09,14.19084644317627,14.550724029541016,14.01577091217041,14.385375022888184,11.896719932556152,59734,0.0,0.0,False,0.009556648922739441,0.009511273018747662,3.1625850801506,22.304317474365234,-0.4666180686215001,0.4851690588138897
2008-01-10,14.161666870117188,15.26075267791748,14.025497436523438,14.404828071594238,11.912803649902344,57267,0.0,0.0,False,0.0013519455309842776,0.0013510324754664746,3.168212668447051,22.304317474365234,-0.46589696530306524,0.4851305130859621
2008-01-11,14.288110733032227,14.346468925476074,13.801790237426758,13.801790237426758,11.414092063903809,73511,0.0,0.0,False,-0.04186349415761781,-0.04276502072117514,2.993716721753809,22.304317474365234,-0.48825638457566634,0.486746216651973
2008-01-14,13.96713924407959,14.239479064941406,13.490544319152832,13.743431091308594,11.365824699401855,103018,0.0,0.0,False,-0.004228751987606194,-0.004237718446173522,2.976828284228757,22.022375106811523,-0.48389650778918913,0.4867245956956969
2008-01-15,13.529450416564941,13.733704566955566,13.130666732788086,13.471091270446777,11.140604019165039,25498,0.0,0.0,False,-0.019815603899703715,-0.020014565731241076,2.8980250301713415,21.59947395324707,-0.4842187340636478,0.48693184538925005
2008-01-16,13.441911697387695,14.297837257385254,13.15011978149414,14.093582153320312,11.655403137207031,104561,0.0,0.0,False,0.046209264520701954,0.0451734073163328,3.078149899898846,21.33319854736328,-0.45364952605067266,0.48903254548366826
2008-01-17,14.365921974182129,14.463186264038086,13.509997367858887,13.529450416564941,11.188862800598145,25292,0.0,0.0,False,-0.04002781637981878,-0.04085097033569458,2.9149104645363186,21.33319854736328,-0.4755187425009433,0.489747609539089
2008-01-18,13.441911697387695,13.529450416564941,12.68325138092041,13.189024925231934,10.907334327697754,63538,0.0,0.0,False,-0.02516149120045874,-0.025483453703255003,2.816405479332304,21.33319854736328,-0.48871547304631135,0.4900570471244345
2008-01-22,12.634618759155273,13.860148429870605,12.158024787902832,13.296015739440918,10.995814323425293,118440,0.0,0.0,False,0.008111972464514672,0.008079247273990463,2.847364055494071,21.33319854736328,-0.4845679470421306,0.49001056436341145
2008-01-23,12.955591201782227,14.959234237670898,12.644346237182617,14.900875091552734,12.32303237915039,76493,0.0,0.0,False,0.12070211597676894,0.11395537815898202,3.3117490379251686,21.33319854736328,-0.4223542076078657,0.5049860115853574
2008-01-24,14.959234237670898,15.270479202270508,13.655893325805664,13.743431091308594,11.365824699401855,78549,0.0,0.0,False,-0.07767630971805739,-0.08085904297911457,2.9768282842287572,21.004274368286133,-0.4588803926231867,0.5105910399195024
2008-01-25,13.860148429870605,14.424281120300293,13.762884140014648,13.908780097961426,11.502567291259766,48322,0.0,0.0,False,0.012031031225134603,0.011959233661108756,3.0246736294933116,21.004274368286133,-0.45237016573030364,0.5098941445043453
2008-01-28,13.899053573608398,14.06440258026123,13.441911697387695,13.918506622314453,11.510615348815918,60043,0.0,0.0,False,0.0006996748945140574,0.0006994302361492764,3.027489592590481,21.004274368286133,-0.45198700288377824,0.5098853937689659
2008-01-29,13.986592292785645,14.035223960876465,13.451639175415039,13.879600524902344,11.478440284729004,38041,0.0,0.0,False,-0.0027952514363381864,-0.002799165447098691,3.016231746521955,20.667510986328125,-0.4446142889522513,0.5092843097537869
2008-01-30,13.753157615661621,15.17321491241455,13.626713752746582,14.472912788391113,11.969111442565918,67137,0.0,0.0,False,0.04274719784792591,0.04185876682007781,3.18791439959365,20.667510986328125,-0.42087310608018214,0.5106677004069896
2008-01-31,14.336743354797363,15.377470016479492,13.733704566955566,15.34829044342041,12.693046569824219,49761,0.0,0.0,False,0.060483614905928684,0.058725044555225904,3.4412146013976654,20.667510986328125,-0.3858454180466693,0.5142969337783835
2008-02-01,15.43582820892334,15.562272071838379,14.550724029541016,15.066224098205566,12.459775924682617,178586,0.0,0.0,False,-0.018377829456339256,-0.018548799712074387,3.3595947168741755,20.272258758544922,-0.3853780147004724,0.5139838244673337
2008-02-04,14.998139381408691,15.319110870361328,14.754979133605957,14.978686332702637,12.3873872756958,180950,0.0,0.0,False,-0.005809787384973397,-0.005826729852996714,3.334266398484483,20.272258758544922,-0.3889488377571929,0.5136207996201931
2008-02-05,14.61880874633789,15.48445987701416,14.599355697631836,14.61880874633789,12.089764595031738,50687,0.0,0.0,False,-0.02402626752842396,-0.02431960638247205,3.2301301544550363,20.272258758544922,-0.40363011645479296,0.5120300415431372
2008-02-06,14.764704704284668,15.046771049499512,14.37564754486084,14.716073036193848,12.170201301574707,38555,0.0,0.0,False,0.006653289723773881,0.006631254276510617,3.258274435941898,20.272258758544922,-0.3996622948370335,0.5115675150348238
2008-02-07,14.647988319396973,15.455281257629395,14.647988319396973,15.144036293029785,12.524128913879395,39789,0.0,0.0,False,0.029081492042279722,0.028666649092489428,3.382111410064585,20.272258758544922,-0.3822035786416562,0.5114072232607759
2008-02-08,15.12458324432373,15.455281257629395,14.696619987487793,14.745251655578613,12.194334030151367,35779,0.0,0.0,False,-0.026332760225946328,-0.026685676655297627,3.2667183210199706,20.272258758544922,-0.3984718636737331,0.5119403944901848
2008-02-11,14.784157752990723,15.465006828308105,14.589630126953125,14.852243423461914,12.282815933227539,94074,0.0,0.0,False,0.007255984858000053,0.007229786851761659,3.297677564550643,20.272258758544922,-0.3941071846248888,0.5116347037890709
2008-02-12,14.959234237670898,15.21212100982666,14.735526084899902,15.037044525146484,12.435647010803223,65903,0.0,0.0,False,0.01244267425373069,0.012365900374689775,3.351152166533913,20.272258758544922,-0.3865682576905005,0.5117198406730246
2008-02-13,15.251026153564453,15.805432319641113,14.900875091552734,15.591450691223145,12.894144058227539,56444,0.0,0.0,False,0.03686957719417472,0.036206151997527074,3.5115773072215353,20.272258758544922,-0.36395128871406335,0.513085631183606
2008-02-14,15.562272071838379,15.562272071838379,14.540998458862305,14.764704704284668,12.21042251586914,84718,0.0,0.0,False,-0.053025740930987,-0.054483367718796485,3.272347577738686,20.272258758544922,-0.39767824289819953,0.5153331310572773
2008-02-15,14.65771484375,14.871696472167969,14.453459739685059,14.803610801696777,12.242597579956055,24572,0.0,0.0,False,0.002635049200393924,0.002631583545029609,3.283605423807211,20.272258758544922,-0.3960910954337685,0.5152832060826598
2008-02-19,15.027318954467773,15.182941436767578,14.589630126953125,14.764704704284668,12.21042251586914,36601,0.0,0.0,False,-0.0026281239644430077,-0.0026315835450297343,3.2723475777386852,20.272258758544922,-0.39767824289819953,0.5152477824459208
2008-02-20,14.638261795043945,15.241299629211426,14.638261795043945,15.105130195617676,12.49195384979248,29404,0.0,0.0,False,0.023056641451796756,0.022794853424810073,3.370853563996058,20.272258758544922,-0.3837907261060872,0.5157031426112205
2008-02-21,15.241299629211426,15.358016967773438,14.540998458862305,14.628535270690918,12.097806930541992,57164,0.0,0.0,False,-0.031552063351325654,-0.032060554266994015,3.2329441154454868,20.272258758544922,-0.40323340015366227,0.5165399204276392
2008-02-22,14.61880874633789,14.83279037475586,13.937959671020508,14.404828071594238,11.912803649902344,42873,0.0,0.0,False,-0.015292298984586283,-0.015410432087271376,3.1682126684470493,20.272258758544922,-0.4123593334225275,0.5151372992867165
2008-02-25,14.579902648925781,14.96895980834961,13.92823314666748,14.60908317565918,12.081722259521484,30330,0.0,0.0,False,0.014179584805003032,0.014079994818071607,3.227316193464582,20.272258758544922,-0.40402683275592366,0.5153279530814857
2008-02-26,14.395100593566895,14.978686332702637,14.268657684326172,14.823063850402832,12.258685111999512,60968,0.0,0.0,False,0.014647154493107495,0.014540921014799741,3.2892343468414733,20.272258758544922,-0.3952975217015531,0.5155749449015886
2008-02-27,14.647988319396973,14.910601615905762,14.249204635620117,14.41455364227295,11.920848846435547,41536,0.0,0.0,False,-0.02755893168617829,-0.02794580346056455,3.17102763049086,20.272258758544922,-0.41196247599144264,0.5161462336903376
2008-02-28,14.258931159973145,14.550724029541016,13.96713924407959,14.181119918823242,11.72779369354248,39686,0.0,0.0,False,-0.01619474882871208,-0.016327316994069464,3.1034788856574425,20.272258758544922,-0.421485595994619,0.5161403024784036
2008-02-29,13.986592292785645,14.249204635620117,13.626713752746582,13.830968856811523,11.438222885131836,55930,0.0,0.0,False,-0.024690987578515067,-0.025000922380928905,3.0021599394629757,20.272258758544922,-0.43576968795790794,0.5166009599479728
2008-03-03,13.811515808105469,13.811515808105469,12.897233009338379,13.052854537963867,10.794721603393555,43798,0.0,0.0,False,-0.056258851414300315,-0.05790335744492559,2.7770030180924627,20.272258758544922,-0.46751263724652825,0.5180876140022135
2008-03-04,12.975044250488281,13.140393257141113,12.478997230529785,13.101487159729004,10.834938049316406,36807,0.0,0.0,False,0.0037255658274881753,0.003718643095854753,2.7910744914669876,20.272258758544922,-0.46552882052428457,0.5181138312014538
2008-03-05,13.189024925231934,13.529450416564941,12.566534042358398,13.257109642028809,10.963643074035645,174782,0.0,0.0,False,0.011878704255937844,0.011808706227188215,2.836107544163354,20.272258758544922,-0.45917999544997024,0.5140628655044359
2008-03-06,13.159846305847168,13.169571876525879,12.284467697143555,12.30392074584961,10.175353050231934,85232,0.0,0.0,False,-0.07190037275753325,-0.07461619501596728,2.5602899818000235,20.272258758544922,-0.49806515537184826,0.5180734048512062
2008-03-07,12.158024787902832,13.189024925231934,12.158024787902832,12.799967765808105,10.585583686828613,30844,0.0,0.0,False,0.04031610840149957,0.03952461735577809,2.703827018647046,20.272258758544922,-0.47782909576532984,0.5196987192596696
2008-03-10,12.868053436279297,12.887505531311035,11.963496208190918,12.255289077758789,10.135133743286133,59117,0.0,0.0,False,-0.04255315123557757,-0.04348506989689851,2.54621750737214,20.272258758544922,-0.5000491132240461,0.5210084927823829
2008-03-11,12.585987091064453,13.830968856811523,12.576260566711426,13.723978042602539,11.349740028381348,42256,0.0,0.0,False,0.11984116992040805,0.11318686267958553,2.9712003622478504,20.272258758544922,-0.44013441405007026,0.5350653798395533
2008-03-12,13.762884140014648,14.589630126953125,13.607260704040527,13.96713924407959,11.550833702087402,45135,0.0,0.0,False,0.01771791011980861,0.01756277768505581,3.041561733333909,20.272258758544922,-0.4302147659190354,0.5339747693012572
2008-03-13,13.879600524902344,14.589630126953125,13.694799423217773,14.229751586914062,11.768014907836914,34648,0.0,0.0,False,0.01880221041622865,0.018627633748047854,3.1175520274542308,20.272258758544922,-0.4195015440557851,0.5340942295867783
2008-03-14,14.385375022888184,14.696619987487793,14.044949531555176,14.667441368103027,12.129984855651855,57472,0.0,0.0,False,0.030758794125412603,0.030295224341858103,3.2442029625673703,20.272258758544922,-0.4016461115592771,0.5346598345398227
2008-03-17,14.667441368103027,15.387195587158203,14.424281120300293,15.085677146911621,12.475866317749023,49967,0.0,0.0,False,0.028514583176582287,0.028115609083354438,3.3652246409617943,20.272258758544922,-0.38458429983830267,0.5342409082466838
2008-03-18,15.416375160217285,15.562272071838379,14.96895980834961,15.52336597442627,12.837835311889648,40200,0.0,0.0,False,0.029013535807582702,0.028600611097351066,3.4918752423904813,20.272258758544922,-0.3667289143851128,0.5350785851503217
2008-03-19,15.649808883666992,15.649808883666992,14.920328140258789,14.920328140258789,12.33912181854248,82250,0.0,0.0,False,-0.03884716396737764,-0.0396218441216246,3.317378628328334,20.272258758544922,-0.39132970008379353,0.5357150137008154
2008-03-20,15.270479202270508,16.048593521118164,14.647988319396973,16.02914047241211,13.256109237670898,289726,0.0,0.0,False,0.07431545231609804,0.07168367020052352,3.6382265739124087,20.272258758544922,-0.34609609143414566,0.5378723672593316
2008-03-24,16.12640380859375,16.272300720214844,15.48445987701416,15.805432319641113,13.071102142333984,77315,0.0,0.0,False,-0.013956364723607284,-0.014054670514506684,3.5734937921761594,20.272258758544922,-0.3552222128762831,0.5379814395458454
2008-03-25,15.776252746582031,16.058319091796875,15.241299629211426,16.058319091796875,13.280240058898926,45752,0.0,0.0,False,0.016000021596311864,0.015873370412502388,3.6466697916215765,20.272258758544922,-0.3449057543574814,0.5374391205041404
2008-03-26,15.980507850646973,16.184762954711914,15.698442459106445,16.097225189208984,13.312417030334473,37424,0.0,0.0,False,0.002422920918058624,0.0024199903778612674,3.6579283050590075,20.272258758544922,-0.34331851280641434,0.5365586851482399
2008-03-27,16.07777214050293,16.145856857299805,15.319110870361328,15.542819023132324,12.963582992553711,46574,0.13617,0.0,False,-0.026203659109077404,-0.026553092797668865,3.535873539598718,20.272258758544922,-0.3605259706400771,0.5367414654793796
2008-03-28,15.53309154510498,15.95132827758789,15.358016967773438,15.883243560791016,13.247516632080078,26114,0.0,0.0,False,0.021902404581315205,0.021665992682788397,3.6352200769926917,20.272258758544922,-0.3465199517297922,0.5367264720260371
2008-03-31,15.961054801940918,16.019412994384766,15.620630264282227,15.620630264282227,13.028485298156738,18198,0.0,0.0,False,-0.01653376553556729,-0.01667197375617527,3.558582435033941,20.272258758544922,-0.35732443763006305,0.5367933992399527
2008-04-01,15.834610939025879,16.048593521118164,15.717893600463867,16.02914047241211,13.369203567504883,36190,0.0,0.0,False,0.026151794437404785,0.025815683600123648,3.677797545800913,20.272258758544922,-0.3405173184330209,0.5368018030407264
2008-04-02,15.990234375,16.048593521118164,15.630356788635254,15.961054801940918,13.31241512298584,23955,0.0,0.0,False,-0.004247705873599905,-0.004256753004985645,3.6579276376901033,20.272258758544922,-0.3433186068930504,0.536678630519711
2008-04-03,15.844338417053223,15.961054801940918,15.319110870361328,15.659536361694336,13.060934066772461,23236,0.0,0.0,False,-0.018890716214157055,-0.019071425228021046,3.569936048540421,20.272258758544922,-0.3557237887333511,0.5369780981591646
2008-04-04,15.67898941040039,15.863791465759277,15.046771049499512,15.114855766296387,12.60663890838623,25806,0.0,0.0,False,-0.034782746476147985,-0.035402069796484845,3.4109811215518295,20.272258758544922,-0.37813348485045206,0.5378033656669607
2008-04-07,15.241299629211426,15.620630264282227,14.978686332702637,15.416375160217285,12.858120918273926,28993,0.0,0.0,False,0.019948378922823196,0.01975201711631322,3.4989730443859655,20.272258758544922,-0.36572825596683334,0.5377088118625647
2008-04-08,15.280204772949219,15.562272071838379,14.79388427734375,15.426101684570312,12.866236686706543,20357,0.0,0.0,False,0.0006311784190085046,0.0006309793096881256,3.5018126990792826,20.272258758544922,-0.36532791733021264,0.5374647461523885
2008-04-09,15.416375160217285,15.455281257629395,14.638261795043945,14.638261795043945,12.209134101867676,70838,0.0,0.0,False,-0.05107185580674023,-0.05242220063274108,3.2718967700429538,20.272258758544922,-0.3977417984208875,0.5387345226290139
2008-04-10,14.686894416809082,15.396923065185547,14.589630126953125,14.735526084899902,12.290257453918457,43490,0.0,0.0,False,0.006644480384433882,0.00662250312258709,3.3002813043358303,20.272258758544922,-0.39374010561413075,0.5379041981064114
2008-04-11,14.706347465515137,15.085677146911621,14.122761726379395,14.297837257385254,11.925201416015625,34545,0.0,0.0,False,-0.029702879640364444,-0.030152944738822598,3.1725505663334337,20.272258758544922,-0.41174777028785425,0.5383224039547695
2008-04-14,14.268657684326172,14.336743354797363,14.025497436523438,14.083855628967285,11.746728897094727,99523,0.0,0.0,False,-0.01496599618696659,-0.015079116768308818,3.110104190467762,20.272258758544922,-0.42055155091470087,0.5384694370763343
2008-04-15,14.210298538208008,14.210298538208008,13.675346374511719,13.9768648147583,11.657491683959961,42976,0.0,0.0,False,-0.007596771315360518,-0.007625773759223704,3.0788806688504735,20.272258758544922,-0.4249534882714422,0.5373682165186731
2008-04-16,14.093582153320312,14.540998458862305,13.957411766052246,14.297837257385254,11.925201416015625,66109,0.0,0.0,False,0.022964608452092472,0.02270489052753256,3.1725505663334337,19.839086532592773,-0.39890370474345027,0.537927218581215
2008-04-17,14.210298538208008,14.492364883422852,13.957411766052246,14.074129104614258,11.738614082336426,59529,0.0,0.0,False,-0.015646472304326142,-0.015770170340602588,3.1072648694588976,19.74458122253418,-0.40547667483879934,0.5377458726134389
2008-04-18,14.297837257385254,14.647988319396973,14.06440258026123,14.395100593566895,12.00632095336914,66417,0.0,0.0,False,0.02280566250453231,0.022549500696976796,3.2009337658884993,19.74458122253418,-0.39191817653410066,0.5380998162479637
2008-04-21,14.288110733032227,14.336743354797363,14.074129104614258,14.113035202026367,11.771066665649414,43798,0.0,0.0,False,-0.01959420280645674,-0.019788714255552387,3.1186198177031876,19.587074279785156,-0.3990390551692682,0.5382569097147248
2008-04-22,14.01577091217041,14.083855628967285,13.675346374511719,13.869874954223633,11.568257331848145,36704,0.0,0.0,False,-0.017229477970175155,-0.01737963264958504,3.047658148286544,19.44530487060547,-0.4050873766790192,0.5384484412762262
2008-04-23,13.937959671020508,14.142213821411133,13.714252471923828,13.879600524902344,11.57636833190918,31358,0.0,0.0,False,0.0007011427761642874,0.000700897090401828,3.050496134557598,19.335044860839844,-0.4012753311291596,0.5384223476400712
2008-04-24,13.937959671020508,15.037044525146484,13.762884140014648,14.774432182312012,12.32270622253418,34031,0.0,0.0,False,0.06447081409527966,0.06247778749810486,3.3116349178423095,19.193281173706055,-0.35796771219004797,0.5424293831979446
2008-04-25,14.83279037475586,15.47473430633545,14.647988319396973,15.319110870361328,12.777000427246094,24367,0.0,0.0,False,0.03686643148898239,0.0362031181444434,3.4705895111464473,19.193281173706055,-0.3342982728377877,0.5429577152108847
2008-04-28,15.270479202270508,15.299657821655273,14.939781188964844,15.144036293029785,12.630974769592285,30844,0.0,0.0,False,-0.011428790230171626,-0.011494600756858066,3.419496081418349,19.193281173706055,-0.3419064382333875,0.5428947375261851
2008-04-29,15.163488388061523,15.708168029785156,15.085677146911621,15.503912925720215,12.931137084960938,81839,0.0,0.0,False,0.02376398661576462,0.023486018231756965,3.5245209271455993,19.193281173706055,-0.32626751163964485,0.5430341008560314
2008-04-30,15.57199764251709,15.57199764251709,14.52154541015625,14.57017707824707,12.152345657348633,39377,0.0,0.0,False,-0.0602260592007835,-0.06211592115155839,3.252026861932144,19.193281173706055,-0.3668437643691268,0.5458205938905334
2008-05-01,14.540998458862305,15.426101684570312,14.443733215332031,15.338563919067383,12.79322338104248,19226,0.0,0.0,False,0.05273695644974552,0.051393398004274546,3.476265817373008,19.193281173706055,-0.3334530315447767,0.547573580573744
2008-05-02,15.494187355041504,15.494187355041504,14.88142204284668,15.134308815002441,12.622867584228516,41125,0.0,0.0,False,-0.013316096478578232,-0.013405550699510842,3.416659429885107,19.193281173706055,-0.3423288352842303,0.5476176506582906
2008-05-05,15.037044525146484,15.280204772949219,14.823063850402832,14.920328140258789,12.4443941116333,67137,0.0,0.0,False,-0.014138900800813814,-0.014239807326175686,3.354212720334983,18.763824462890625,-0.33678797005137817,0.5477713027382585
2008-05-06,14.842516899108887,15.075950622558594,14.725799560546875,15.007865905761719,12.51740550994873,28171,0.0,0.0,False,0.00586701109435106,0.005849867207660262,3.3797589346723527,18.763824462890625,-0.3328968977137625,0.5468408090989513
2008-05-07,15.056497573852539,15.056497573852539,13.743431091308594,13.743431091308594,11.462790489196777,106000,0.0,0.0,False,-0.08425188589710175,-0.08801393672702838,3.0107559846515253,18.763824462890625,-0.38910159216918516,0.552246934376015
2008-05-08,13.792062759399414,14.443733215332031,13.568355560302734,13.811515808105469,11.519577980041504,60454,0.0,0.0,False,0.0049540721256526865,0.004941841089330695,3.0306255590778823,18.763824462890625,-0.3860751573953449,0.5522495692254963
2008-05-09,13.733704566955566,14.074129104614258,13.616988182067871,13.9768648147583,11.657491683959961,23544,0.0,0.0,False,0.011972114269932721,0.011901015416389465,3.0788806688504744,18.763824462890625,-0.3787251790265316,0.551516664904275
2008-05-12,14.05467700958252,14.288110733032227,13.694799423217773,14.01577091217041,11.689943313598633,148564,0.0,0.0,False,0.0027837574770328555,0.002779889999937029,3.090235283410312,18.763824462890625,-0.3769957005983544,0.5498394747359348
2008-05-13,14.06440258026123,14.356196403503418,13.782337188720703,14.05467700958252,11.722391128540039,73511,0.0,0.0,False,0.002775703360653692,0.002771858209769269,3.1015885632323386,18.763824462890625,-0.3752664254708036,0.5493103678921724
2008-05-14,14.025497436523438,14.181119918823242,13.792062759399414,13.9768648147583,11.657491683959961,31255,0.0,0.0,False,-0.005536365735320792,-0.00555174820970619,3.0788806688504753,18.763824462890625,-0.3787251790265316,0.5490280439295757
2008-05-15,13.92823314666748,14.210298538208008,13.616988182067871,14.10330867767334,11.762951850891113,22722,0.0,0.0,False,0.009046557337566874,0.009005882365995399,3.115780496694324,18.763824462890625,-0.37310478073620845,0.5490235096033743
2008-05-16,14.200572967529297,14.200572967529297,13.616988182067871,13.850421905517578,11.552030563354492,50584,0.0,0.0,False,-0.01793098281879324,-0.018093690835432275,3.0419805073221733,18.763824462890625,-0.38434562814201123,0.5488522858528255
2008-05-19,13.801790237426758,13.850421905517578,13.441911697387695,13.597535133361816,11.341105461120605,39789,0.0,0.0,False,-0.018258703617265892,-0.01842745097433299,2.9681791832122117,18.763824462890625,-0.39558667884844023,0.5481222522335232
2008-05-20,13.509997367858887,13.509997367858887,13.033403396606445,13.354373931884766,11.138298988342285,33825,0.0,0.0,False,-0.01788242543670704,-0.018044248096845034,2.8972185148489262,18.763824462890625,-0.40639505499688544,0.5483724342887322
2008-05-21,13.41273307800293,13.723978042602539,13.140393257141113,13.403005599975586,11.178857803344727,92531,0.0,0.0,False,0.0036413832170325566,0.003634769431854218,2.9114097809420056,18.763824462890625,-0.4042335119126035,0.5473591773337425
2008-05-22,13.801790237426758,13.850421905517578,13.227931022644043,13.675346374511719,11.406004905700684,55313,0.0,0.0,False,0.020319348036432983,0.02011566460511679,2.990887077594074,18.763824462890625,-0.39212792529271223,0.5472055338690335
2008-05-23,13.578082084655762,13.850421905517578,13.082035064697266,13.743431091308594,11.462790489196777,38760,0.0,0.0,False,0.004978569092821683,0.004966216997923691,3.0107559846515253,18.763824462890625,-0.38910159216918516,0.5471560755443029
2008-05-27,13.782337188720703,13.889327049255371,13.568355560302734,13.860148429870605,11.560141563415527,23441,0.0,0.0,False,0.008492790155285368,0.008456929309019224,3.044818493593225,18.763824462890625,-0.3839133601852801,0.5472384876944657
2008-05-28,13.889327049255371,13.908780097961426,13.616988182067871,13.714252471923828,11.438457489013672,23030,0.0,0.0,False,-0.010526175110774583,-0.010581967155266039,3.0022420258383633,18.763824462890625,-0.39039839603937854,0.5459786347432345
2008-05-29,13.646166801452637,13.879600524902344,13.616988182067871,13.821243286132812,11.527694702148438,38966,0.0,0.0,False,0.00780150760891285,0.007771233203818101,3.033465547455652,18.763824462890625,-0.3856425844876743,0.5460523835216926
2008-05-30,13.84069538116455,13.84069538116455,13.276562690734863,13.50027084350586,11.259987831115723,70530,0.0,0.0,False,-0.023222932073558633,-0.02349683319500734,2.9397966510260503,18.763824462890625,-0.39990976501700404,0.5463553351181413
2008-06-02,13.471091270446777,13.616988182067871,12.916685104370117,13.130666732788086,10.951715469360352,81839,0.0,0.0,False,-0.027377681608455662,-0.027759434132463363,2.8319341527121993,18.763824462890625,-0.41633884440671187,0.5469294474201044
2008-06-03,13.159846305847168,13.616988182067871,12.566534042358398,13.043128967285156,10.878703117370605,147536,0.0,0.0,False,-0.006666750263373156,-0.006689072308558361,2.806387604690377,18.763824462890625,-0.42022996756948405,0.5466913382692601
2008-06-04,12.965317726135254,13.189024925231934,12.68325138092041,12.722156524658203,10.610995292663574,61893,0.0,0.0,False,-0.024608431889235782,-0.024916280288592982,2.7127183745763226,18.763824462890625,-0.43449719892397043,0.5467838471551926
2008-06-05,12.73188304901123,13.529450416564941,12.73188304901123,13.062582015991211,10.894927978515625,85951,0.0,0.0,False,0.02675834622680129,0.026406602603378383,2.8120645782858427,18.763824462890625,-0.4193652791805521,0.5470271380430554
2008-06-06,12.9458646774292,13.42245864868164,12.2650146484375,12.2650146484375,10.22971248626709,27143,0.0,0.0,False,-0.06105735563927672,-0.06300088325740522,2.5793099956095547,18.763824462890625,-0.4548172998261373,0.5500752131460069
2008-06-09,12.313647270202637,12.984769821166992,12.158024787902832,12.274742126464844,10.237825393676758,68473,0.0,0.0,False,0.0007930728669607312,0.000792758550847319,2.582148649249514,18.763824462890625,-0.454384930219093,0.5497786787362856
2008-06-10,12.245562553405762,13.062582015991211,12.245562553405762,12.54708194732666,10.464967727661133,30638,0.0,0.0,False,0.022186580181829063,0.021944038897471735,2.661624277479319,18.763824462890625,-0.4422795977249847,0.5502701748288078
2008-06-11,12.478997230529785,12.692977905273438,11.866231918334961,11.866231918334961,9.897104263305664,21899,0.0,0.0,False,-0.054263279078681226,-0.055791056359198246,2.462932537429184,18.763824462890625,-0.4725433355615082,0.5521757714718675
2008-06-12,11.982949256896973,12.702704429626465,11.720335960388184,11.914863586425781,9.937664985656738,34854,0.0,0.0,False,0.004098241391823798,0.004089866474395642,2.47712447089117,18.763824462890625,-0.47038169082691306,0.551051529966593
2008-06-13,12.060761451721191,12.673524856567383,11.95376968383789,12.119118690490723,10.108028411865234,22722,0.0,0.0,False,0.01714320481263809,0.016997918178690574,2.536733527854693,18.763824462890625,-0.4613023356802357,0.5512091588200837
2008-06-16,12.051033973693848,12.187204360961914,11.924591064453125,12.080212593078613,10.075575828552246,18609,0.0,0.0,False,-0.0032105749994622013,-0.0032157399533197517,2.525378579610403,18.763824462890625,-0.4630318649335695,0.5510254073262559
2008-06-17,12.12884521484375,12.12884521484375,11.486902236938477,11.671704292297363,9.734853744506836,39172,0.0,0.0,False,-0.03381663637326504,-0.03440164536368562,2.4061621341056205,18.763824462890625,-0.48119032110114124,0.5519440517237172
2008-06-18,11.593892097473145,11.593892097473145,10.718515396118164,11.000580787658691,9.175101280212402,127077,0.0,0.0,False,-0.05749983296978545,-0.059219182439600136,2.2103083803265395,18.763824462890625,-0.5110217909809336,0.5532567776606349
2008-06-19,10.990854263305664,10.990854263305664,10.368363380432129,10.74769401550293,8.96418285369873,240479,0.0,0.0,False,-0.022988130601735324,-0.02325647819199949,2.136509392007748,18.763824462890625,-0.5222624859112666,0.5517670155720271
2008-06-20,10.70878791809082,10.79632568359375,10.212740898132324,10.251646041870117,8.550450325012207,192465,0.0,0.0,False,-0.04615395908795106,-0.04725300324921093,1.9917470658500478,18.763824462890625,-0.5443119635912974,0.5527539762329148
2008-06-23,10.300278663635254,10.446174621582031,9.901494979858398,9.998760223388672,8.339526176452637,28788,0.0,0.0,False,-0.024668191795999883,-0.02497754977201476,1.9179460754245388,18.763824462890625,-0.5555529634725699,0.5530337699586979
2008-06-24,9.901494979858398,10.01821231842041,9.50271224975586,9.79450511932373,8.169167518615723,62819,0.0,0.0,False,-0.020427858157929468,-0.020639392607734314,1.8583386868832794,18.763824462890625,-0.5646320644934644,0.5531834729940005
2008-06-25,9.79450511932373,10.164109230041504,9.79450511932373,9.989032745361328,8.331414222717285,50995,0.0,0.0,False,0.019860861431943766,0.01966620763060081,1.9151077554690321,18.763824462890625,-0.5559852822544575,0.5523280910458482
2008-06-26,9.872316360473633,9.911222457885742,9.561071395874023,9.736145973205566,8.232714653015137,60454,0.13617,0.0,False,-0.01184667657419125,-0.011917407620664594,1.8805734167110737,18.763824462890625,-0.5612453810097698,0.5519763218692814
2008-06-27,9.736145973205566,9.872316360473633,8.354994773864746,8.63706111907959,7.3033528327941895,521775,0.0,0.0,False,-0.11288643653895858,-0.11978227390836091,1.5553957485097079,18.399324417114258,-0.6030640763091863,0.5626197060575436
2008-06-30,8.607881546020508,9.065023422241211,8.432806015014648,8.461984634399414,7.1553120613098145,149901,0.0,0.0,False,-0.020270247771630112,-0.02047850837941166,1.503597243532846,18.399324417114258,-0.61111006583186,0.5608218661885154
2008-07-01,8.384174346923828,8.958032608032227,8.384174346923828,8.72459888458252,7.377374649047852,75567,0.0,0.0,False,0.031034647522750758,0.030562810214828595,1.581295501524818,18.399324417114258,-0.5990410037998061,0.5608947033449228
2008-07-02,8.734325408935547,9.035843849182129,8.481437683105469,8.578701972961426,7.25400447845459,66931,0.0,0.0,False,-0.016722774220119696,-0.016864178473216303,1.5381290796574079,18.121978759765625,-0.5997123396612785,0.5610248557875849
2008-07-03,8.6467866897583,8.802410125732422,8.277182579040527,8.316088676452637,7.031944274902344,17684,0.0,0.0,False,-0.030612085257432087,-0.031090422388237747,1.4604316558765675,18.11406135559082,-0.6117963753759745,0.5615735758813228
2008-07-07,8.374446868896484,8.44253158569336,7.65469217300415,7.965938091278076,6.735863208770752,61996,0.0,0.0,False,-0.04210514966512635,-0.04301726660223631,1.35683481276507,18.11406135559082,-0.6281417470913138,0.5629223433468246
2008-07-08,7.9951171875,9.19146728515625,7.965938091278076,9.19146728515625,7.772150039672852,48014,0.0,0.0,False,0.15384618107338532,0.143100867237607,1.7194248481297834,18.11406135559082,-0.5709327749806912,0.5844235883820914
2008-07-09,9.210920333862305,9.337363243103027,8.461984634399414,8.500890731811523,7.18820858001709,51920,0.0,0.0,False,-0.07513255105408922,-0.07810485017476704,1.5151075218899135,18.11406135559082,-0.6031696901700908,0.5887858259517914
2008-07-10,8.539796829223633,8.802410125732422,8.121561050415039,8.568976402282715,7.2457804679870605,85026,0.0,0.0,False,0.008009212215964068,0.00797730871055448,1.535251551778697,18.11406135559082,-0.5999913920049362,0.5888603364374854
2008-07-11,8.54952335357666,8.821863174438477,8.199372291564941,8.763504028320312,7.410269260406494,53977,0.0,0.0,False,0.0227013215686247,0.022447481063887754,1.59280511251298,17.979354858398438,-0.5878456530410465,0.5888143715482239
2008-07-14,8.812135696411133,9.035843849182129,7.878399848937988,7.888125896453857,6.670067310333252,83587,0.0,0.0,False,-0.09988867125627743,-0.10523682470373158,1.3338132549975756,17.74956512451172,-0.6242123531735405,0.5967400528150163
2008-07-15,7.7811360359191895,7.888125896453857,7.5282487869262695,7.606060028076172,6.431556701660156,69193,0.0,0.0,False,-0.035758351089440366,-0.03641334264112034,1.2503599412481825,17.74956512451172,-0.6376498997838357,0.597464637713008
2008-07-16,7.547701835632324,8.734325408935547,7.537974834442139,8.617608070373535,7.2869038581848145,122553,0.0,0.0,False,0.13299224374463958,0.12486213625424587,1.5496403590678338,17.74956512451172,-0.5894601469349929,0.6128123324323591
2008-07-17,8.695419311523438,9.483259201049805,8.345268249511719,8.77323055267334,7.418498516082764,108467,0.0,0.0,False,0.01805906328105844,0.017897935385433383,1.5956844756561805,17.64655113220215,-0.5796063230426265,0.6131064976123993
2008-07-18,8.821863174438477,9.055296897888184,8.58842945098877,8.9483060836792,7.566534519195557,64978,0.0,0.0,False,0.019954981832490892,0.01975849086383945,1.647481312210778,17.64655113220215,-0.571217374856448,0.613114638263322
2008-07-21,8.99693775177002,9.454079627990723,8.86076831817627,9.113655090332031,7.706353187561035,24675,0.0,0.0,False,0.01847856082738697,0.018309906710976934,1.6964029566778351,17.64655113220215,-0.5632940890360062,0.6107940818937057
2008-07-22,9.035843849182129,9.862589836120605,8.77323055267334,9.862589836120605,8.33963680267334,67342,0.0,0.0,False,0.08217682212314115,0.07897458862802531,1.9179847828210614,17.64655113220215,-0.5274069850705938,0.6165552498149445
2008-07-23,9.833410263061523,10.494807243347168,9.677787780761719,10.06684398651123,8.512353897094727,45854,0.0,0.0,False,0.020710385656845576,0.020498841409199397,1.9784173730140924,17.64655113220215,-0.5176194014726745,0.614198538029918
2008-07-24,10.134928703308105,10.34891128540039,9.84313678741455,10.008485794067383,8.463004112243652,28068,0.0,0.0,False,-0.005797431056986158,-0.0058143013950964426,1.9611502036351132,17.64655113220215,-0.5204159697358643,0.6141860785573684
2008-07-25,10.10575008392334,10.689334869384766,9.940401077270508,10.62125015258789,8.98115062713623,42564,0.0,0.0,False,0.06122489225108163,0.05942379970732499,2.1424463057919416,17.64655113220215,-0.49105348915760316,0.6173136853504168
2008-07-28,10.592070579528809,10.592070579528809,9.882041931152344,10.008485794067383,8.463004112243652,28479,0.0,0.0,False,-0.057692665049733916,-0.059423799707324976,1.9611502036351136,17.64655113220215,-0.5204159697358643,0.6184217729984488
2008-07-29,10.14465618133545,11.26319408416748,10.096023559570312,11.136751174926758,9.417046546936035,58500,0.0,0.0,False,0.11273094305982245,0.10681730278184386,2.2949634586326852,17.64655113220215,-0.4663520097277579,0.6285012138508662
2008-07-30,11.26319408416748,11.35073184967041,10.592070579528809,11.26319408416748,9.523964881896973,49659,0.0,0.0,False,0.011353701442170738,0.011289731912549955,2.332373490004863,17.64655113220215,-0.46029312977099235,0.6262351331447936
2008-07-31,11.078392028808594,11.10757064819336,10.436448097229004,10.436448097229004,8.824885368347168,53874,0.0,0.0,False,-0.07340215154285223,-0.07623562797816681,2.0877701060941427,17.64655113220215,-0.4999087752482605,0.629852013111834
2008-08-01,10.514260292053223,10.942221641540527,10.241920471191406,10.893589973449707,9.211434364318848,26217,0.0,0.0,False,0.04380215491049233,0.042869964711050056,2.2230210906092656,17.64655113220215,-0.478003701952307,0.6312157329425129
2008-08-04,10.932496070861816,10.932496070861816,10.19328784942627,10.368363380432129,8.767313003540039,32694,0.0,0.0,False,-0.04821413725740098,-0.04941520358614781,2.0676259093631324,17.64655113220215,-0.5031713031142335,0.6322085276395181
2008-08-05,10.553165435791016,11.097845077514648,10.368363380432129,11.097845077514648,9.384148597717285,23647,0.0,0.0,False,0.070356287488331,0.06799157200968084,2.2834526797489376,17.64655113220215,-0.4682162804836857,0.6347689129865837
2008-08-06,11.097845077514648,11.409090042114258,10.465627670288086,11.38963794708252,9.630887031555176,46677,0.0,0.0,False,0.026293108135341248,0.025953386393492303,2.3697848561148525,17.64655113220215,-0.45423403364182935,0.6351229966514756
2008-08-07,11.272920608520508,11.272920608520508,10.251646041870117,10.358636856079102,8.759086608886719,39480,0.0,0.0,False,-0.09052130087416055,-0.09488370172060902,2.06474754727329,17.64655113220215,-0.5036374788894142,0.6382320524291315
2008-08-08,10.319730758666992,11.127023696899414,10.319730758666992,11.078392028808594,9.36769962310791,29610,0.0,0.0,False,0.0694836164313879,0.0671759305182545,2.277697290307064,17.64655113220215,-0.4691484158616497,0.641685833817676
2008-08-11,11.117298126220703,12.323373794555664,10.290552139282227,12.16775131225586,10.288843154907227,50481,0.0,0.0,False,0.09833188177031982,0.09379255768031589,2.599999432736436,17.64655113220215,-0.41694878065257046,0.6464523931346283
2008-08-12,12.070487022399902,12.30392074584961,11.681429862976074,11.924591064453125,10.083235740661621,36910,0.0,0.0,False,-0.019983530815856798,-0.020185902168784707,2.5280587331352806,17.64655113220215,-0.4286002026616227,0.6448424931723538
2008-08-13,11.875959396362305,12.576260566711426,11.671704292297363,12.148298263549805,10.272392272949219,24161,0.0,0.0,False,0.018759507082117155,0.018585717634537265,2.5942433759256573,17.64655113220215,-0.4178810241167331,0.6443569728039734
2008-08-14,12.041308403015137,12.624893188476562,11.95376968383789,12.498449325561523,10.568475723266602,15319,0.0,0.0,False,0.028823222716783725,0.0284156468716386,2.697841053248287,17.64655113220215,-0.4011024792271837,0.6449235957778247
2008-08-15,12.644346237182617,12.644346237182617,12.158024787902832,12.430363655090332,10.510905265808105,52846,0.0,0.0,False,-0.005447375663810594,-0.005462266717350593,2.6776975238861827,17.64655113220215,-0.40436489900695805,0.6290280160160319
2008-08-18,12.294195175170898,12.381731986999512,11.642523765563965,12.342826843261719,10.436885833740234,27554,0.0,0.0,False,-0.007042155760708435,-0.007067068769342673,2.651798605082204,17.64655113220215,-0.4085594541646963,0.6290548532189771
2008-08-19,12.294195175170898,12.294195175170898,11.428543090820312,11.807873725891113,9.984542846679688,11823,0.0,0.0,False,-0.043340800528661294,-0.044308064357698886,2.493526730168493,17.59107780456543,-0.4324086927699001,0.6302682815625291
2008-08-20,11.866231918334961,12.041308403015137,11.700882911682129,11.934316635131836,10.09145450592041,16347,0.0,0.0,False,0.010707717006420037,0.010650795377948833,2.5309344257495012,17.551467895507812,-0.42503643763589405,0.6303837915938253
2008-08-21,11.759242057800293,11.914863586425781,11.292372703552246,11.603618621826172,9.8118257522583,11721,0.0,0.0,False,-0.027709459870037367,-0.02810060958754487,2.433094139975462,16.545124053955078,-0.4069657187059408,0.6309310797782922
2008-08-22,11.584165573120117,11.81760025024414,11.272920608520508,11.788420677185059,9.968091011047363,18198,0.0,0.0,False,0.015926216255226056,0.015800724723162497,2.4877703396732604,16.45796012878418,-0.3943301033027993,0.6286742785698026
2008-08-25,11.710609436035156,11.866231918334961,11.234015464782715,11.234015464782715,9.499293327331543,21591,0.0,0.0,False,-0.04702983582275333,-0.04817168308218685,2.3237410732109582,16.25986099243164,-0.41578262374118025,0.6303280704714158
2008-08-26,11.21456241607666,11.574440002441406,11.21456241607666,11.574440002441406,9.787152290344238,10693,0.0,0.0,False,0.03030319762676048,0.02985312555211196,2.424461055812651,16.25986099243164,-0.3980789691314217,0.6308936312835518
2008-08-27,11.584165573120117,12.109393119812012,11.584165573120117,11.914863586425781,10.075006484985352,27759,0.0,0.0,False,0.029411435124505392,0.028987216708434845,2.52517936999208,16.25986099243164,-0.3803756077819551,0.6303197711510128
2008-08-28,12.012127876281738,12.352553367614746,11.574440002441406,12.352553367614746,10.445111274719238,18403,0.0,0.0,False,0.03673494307774883,0.03607629684405025,2.6546766334875938,16.25986099243164,-0.3576137410042406,0.6294116806907452
2008-08-29,12.245562553405762,12.255289077758789,11.671704292297363,11.691157341003418,9.885843276977539,27040,0.0,0.0,False,-0.053543517443928046,-0.0550302866152364,2.4589923914105345,16.25986099243164,-0.3920093608685197,0.631098290048013
2008-09-02,11.846778869628906,11.963496208190918,11.165929794311523,11.95376968383789,10.10790729522705,27965,0.0,0.0,False,0.02246283013272743,0.022214256325638837,2.5366911499291858,16.25986099243164,-0.3783521704194208,0.6314651339855571
2008-09-03,11.90513801574707,12.148298263549805,11.90513801574707,12.109393119812012,10.239498138427734,15113,0.0,0.0,False,0.01301860408462785,0.012934590433174971,2.582733931779721,16.25986099243164,-0.370259183446043,0.6311333152222713
2008-09-04,11.914863586425781,12.401185035705566,11.798147201538086,11.807873725891113,9.984542846679688,28993,0.0,0.0,False,-0.02489919801745233,-0.025214426679554272,2.4935267301684925,16.25986099243164,-0.3859392247370922,0.6307153503186537
2008-09-05,11.759242057800293,11.934316635131836,11.632798194885254,11.827325820922852,10.000988006591797,8019,0.0,0.0,False,0.0016470618800117354,0.0016457069611462275,2.499280784872555,15.839900016784668,-0.3686205092207462,0.628630399660033
2008-09-08,12.041308403015137,12.401185035705566,11.866231918334961,12.274742126464844,10.379316329956055,20768,0.0,0.0,False,0.03782909479692376,0.03713112262975816,2.631655409404553,15.839900016784668,-0.3447359946112244,0.6277414417115218
2008-09-09,11.914863586425781,12.790242195129395,11.914863586425781,11.982949256896973,10.132582664489746,63950,0.0,0.0,False,-0.02377166834719191,-0.024058773564646207,2.5453249014609023,15.839900016784668,-0.36031271322717895,0.6280039601624475
2008-09-10,12.333100318908691,12.80969524383545,11.895410537719727,12.54708194732666,10.609597206115723,43284,0.0,0.0,False,0.04707729089620005,0.04600275045906208,2.712229193168519,15.839900016784668,-0.33019796874517404,0.6297520313571622
2008-09-11,12.255289077758789,12.654071807861328,11.914863586425781,12.576260566711426,10.634276390075684,42976,0.0,0.0,False,0.0023261188413199463,0.0023234176149926236,2.720864279438046,15.839900016784668,-0.32863992962031785,0.6283722287205192
2008-09-12,12.488722801208496,12.566534042358398,11.944043159484863,12.50817584991455,10.576701164245605,20357,0.0,0.0,False,-0.005414117869252388,-0.005428827321900574,2.700719081653678,15.839900016784668,-0.332274752174063,0.6281139110027929
2008-09-15,12.449816703796387,12.887505531311035,11.866231918334961,11.866231918334961,10.03388500213623,37013,0.0,0.0,False,-0.05132187755709294,-0.05268571341323236,2.5107912300718502,15.839900016784668,-0.36654366558476525,0.6297779886094311
2008-09-16,12.060761451721191,12.887505531311035,11.379911422729492,12.887505531311035,10.897459030151367,45238,0.0,0.0,False,0.08606576892512519,0.08256178038255342,2.8129501768235703,15.839900016784668,-0.3120247590828268,0.6356961989891161
2008-09-17,12.77078914642334,12.77078914642334,10.990854263305664,11.020033836364746,9.318360328674316,27040,0.0,0.0,False,-0.14490522030025166,-0.15654296273916843,2.2604337914570674,15.839900016784668,-0.41171596292904855,0.6503887916557531
2008-09-18,10.66015625,13.704524993896484,10.553165435791016,13.665619850158691,11.55541706085205,139517,0.0,0.0,False,0.2400697819437072,0.21516765379457845,3.04316542081406,15.475398063659668,-0.25330404986562316,0.6904991002646924
2008-09-19,15.834610939025879,15.834610939025879,12.089940071105957,14.65771484375,12.39431381225586,2365,0.0,0.0,False,0.07259770434819357,0.07008346729607143,3.3366899486651587,15.285223960876465,-0.18913102981154084,0.6939562867215842
2008-09-22,14.006044387817383,14.784157752990723,14.006044387817383,14.385375022888184,12.164031982421875,28582,0.0,0.0,False,-0.018579635252277904,-0.01875440483068137,3.25611583121674,15.285223960876465,-0.20419667951503273,0.694057559531365
2008-09-23,13.996317863464355,14.589630126953125,13.675346374511719,14.083855628967285,11.90907096862793,37321,0.0,0.0,False,-0.020960238690788335,-0.021183023068790618,3.1669066274987943,15.015872955322266,-0.20690119022305342,0.6943717507537969
2008-09-24,14.006044387817383,14.093582153320312,13.169571876525879,13.646166801452637,11.53896713256836,13880,0.0,0.0,False,-0.031077473384324872,-0.03157062218070191,3.0374096976877336,15.015872955322266,-0.23154869737503625,0.6948302802129367
2008-09-25,14.083855628967285,14.443733215332031,13.636441230773926,14.161666870117188,11.97486686706543,26320,0.0,0.0,False,0.037776321700991655,0.03708027183169798,3.1899281852662886,15.015872955322266,-0.2025194337555296,0.6958570389350136
2008-09-26,12.780515670776367,14.093582153320312,12.041308403015137,13.607260704040527,11.545722007751465,38555,0.048632,0.0,False,-0.035837129888620756,-0.036495046244744096,3.039773184666908,15.015872955322266,-0.2310988483916835,0.6967812636942834
2008-09-29,13.616988182067871,14.443733215332031,9.726420402526855,11.914863586425781,10.109723091125488,21488,0.0,0.0,False,-0.12437497764642946,-0.13281733636216295,2.537326485127316,15.015872955322266,-0.3267309119352817,0.7069500007722416
2008-09-30,11.914863586425781,14.443733215332031,11.866231918334961,14.443733215332031,12.255459785461426,56444,0.0,0.0,False,0.212244853295686,0.19247389141434593,3.2881058260221074,15.015872955322266,-0.1838330131104653,0.7378035599162018
2008-10-01,14.01577091217041,14.258931159973145,12.81942081451416,13.227931022644043,11.223860740661621,8739,0.0,0.0,False,-0.08417465055236717,-0.08792959902906824,2.9271560165851267,15.015872955322266,-0.2525335840242704,0.7426111558211431
2008-10-02,13.451639175415039,13.616988182067871,13.004222869873047,13.50027084350586,11.454940795898438,8842,0.0,0.0,False,0.02058828602529461,0.020379212044432347,3.0080094279205376,15.015872955322266,-0.2371445316578602,0.7424171957295881
2008-10-03,13.889327049255371,13.996317863464355,12.68325138092041,12.68325138092041,10.761703491210938,17375,0.0,0.0,False,-0.06051862834033339,-0.06242728825529778,2.7654501949676624,15.015872955322266,-0.28331149822384916,0.7446350832433387
2008-10-06,12.158024787902832,13.130666732788086,9.726420402526855,12.54708194732666,10.646157264709473,41331,0.0,0.0,False,-0.010736797068961357,-0.010794852400774626,2.7250213203510136,15.015872955322266,-0.2910064372290776,0.744684391023222
2008-10-07,12.566534042358398,12.877779960632324,9.784777641296387,10.203014373779297,8.65722942352295,29816,0.0,0.0,False,-0.18682119676923636,-0.20680426344228062,2.0291083792921163,15.015872955322266,-0.423461463127626,0.7676971961298826
2008-10-08,9.784777641296387,12.644346237182617,9.784777641296387,10.854683876037598,9.210165977478027,49967,0.0,0.0,False,0.06386992037575778,0.06191312815972409,2.2225772902870444,15.015872955322266,-0.38663799268403165,0.7702879153070042
2008-10-09,10.864411354064941,10.864411354064941,9.473532676696777,9.629156112670898,8.170310020446777,50790,0.0,0.0,False,-0.1129030638073244,-0.11980101719543935,1.8587384408577319,15.015872955322266,-0.45588844253301497,0.7783926406995839
2008-10-10,9.424901008605957,12.644346237182617,8.753778457641602,12.624893188476562,10.712183952331543,55622,0.0,0.0,False,0.31111107479686173,0.27087492643809047,2.7481236297560856,15.015872955322266,-0.28660931108006693,0.8383583116203865
2008-10-13,12.644346237182617,14.006044387817383,11.788420677185059,13.762884140014648,11.677766799926758,82045,0.0,0.0,False,0.09013874779335285,0.0863049796937047,3.0859748003169756,14.84024429321289,-0.21310144434296652,0.8425237649804229
2008-10-14,14.336743354797363,14.356196403503418,12.430363655090332,13.101487159729004,11.116572380065918,40405,0.0,0.0,False,-0.04805665582090235,-0.04924975837862012,2.8896165156452627,14.832259178161621,-0.2505138801489203,0.8438296191192096
2008-10-15,13.140393257141113,13.607260704040527,11.545260429382324,11.642523765563965,9.878647804260254,24469,0.0,0.0,False,-0.11135847754884343,-0.11806136162791234,2.4564747422141693,14.832259178161621,-0.3339755133995266,0.8511639825080657
2008-10-16,11.623071670532227,14.220026016235352,10.173834800720215,13.821243286132812,11.727282524108887,39069,0.0,0.0,False,0.18713438888380995,0.17154232647573125,3.1033000307907423,14.832259178161621,-0.20933942811789374,0.8715341550248108
2008-10-17,12.887505531311035,13.616988182067871,12.887505531311035,13.159846305847168,11.166085243225098,63744,0.0,0.0,False,-0.04785399172656435,-0.04903688591563169,2.906940745065671,14.832259178161621,-0.24717569258326066,0.8728111521146504
2008-10-20,13.432186126708984,13.432186126708984,12.021855354309082,12.235836029052734,10.382068634033203,30638,0.0,0.0,False,-0.07021409850579352,-0.07280093278510852,2.6326184227353315,14.832259178161621,-0.30003457266177536,0.8744813801609458
2008-10-21,11.720335960388184,11.720335960388184,9.882041931152344,10.173834800720215,8.632467269897461,32797,0.0,0.0,False,-0.16852146001042767,-0.18454978947406256,2.0204442624751966,14.832259178161621,-0.417993768433636,0.8905795110742328
2008-10-22,10.475354194641113,11.029760360717773,9.726420402526855,9.726420402526855,8.252836227416992,29507,0.0,0.0,False,-0.04397711924194503,-0.044973432369807886,1.8876138249806762,14.832259178161621,-0.44358872587878506,0.8916278827336951
2008-10-23,9.784777641296387,10.514260292053223,9.765324592590332,9.940401077270508,8.434398651123047,25189,0.0,0.0,False,0.022000003235600474,0.02176149494746227,1.9511413384734158,14.832259178161621,-0.4313476760477938,0.8918920967972837
2008-10-24,9.668061256408691,10.086297035217285,9.298457145690918,9.677787780761719,8.211572647094727,10693,0.0,0.0,False,-0.026418718541202812,-0.026773963604164223,1.8731759660769782,14.832259178161621,-0.4463707417420879,0.8921406497736876
2008-10-27,9.619428634643555,9.969579696655273,9.483259201049805,9.590250015258789,8.13729476928711,28274,0.0,0.0,False,-0.009045511864757994,-0.009086670898224283,1.8471866187862913,14.832259178161621,-0.45137860176633704,0.8910448544950662
2008-10-28,9.93067455291748,10.173834800720215,9.483259201049805,10.027938842773438,8.508673667907715,45752,0.0,0.0,False,0.04563911092692807,0.04462828787595219,1.9771296847107442,14.832259178161621,-0.42634000891546453,0.8922397378503014
2008-10-29,10.008485794067383,10.173834800720215,9.483259201049805,9.522165298461914,8.0795259475708,27759,0.0,0.0,False,-0.05043650010406875,-0.05175287377173595,1.8269736830580046,14.832259178161621,-0.4552734111154998,0.8927730623851687
2008-10-30,9.823683738708496,10.339183807373047,9.492985725402832,10.241920471191406,8.690239906311035,15113,0.0,0.0,False,0.07558784546311803,0.0728673451098977,2.0406585329412947,14.832259178161621,-0.41409870189524667,0.8960090238664278
2008-10-31,10.096023559570312,10.737966537475586,10.076571464538574,10.737966537475586,9.111132621765137,39377,0.0,0.0,False,0.0484328073783602,0.04729648478402899,2.1879261619706076,14.832259178161621,-0.38572185718140795,0.8931062887084069
2008-11-03,10.650429725646973,11.545260429382324,10.378089904785156,11.049213409423828,9.375223159790039,12132,0.0,0.0,False,0.028985478423838362,0.02857334443341969,2.2803297269551965,14.832259178161621,-0.3679167113265043,0.8934858822349868
2008-11-04,11.136751174926758,11.35073184967041,10.19328784942627,10.942221641540527,9.284441947937012,17478,0.0,0.0,False,-0.009683098770638776,-0.00973028482341673,2.2485659702088268,14.832259178161621,-0.3740372362419999,0.8931021588187678
2008-11-05,10.70878791809082,11.127023696899414,9.979307174682617,10.183562278747559,8.640721321105957,22722,0.0,0.0,False,-0.06933325992458694,-0.07185402489039394,2.0233323014141704,14.832259178161621,-0.41743727524474605,0.895630351165705
2008-11-06,10.05711841583252,10.864411354064941,9.969579696655273,10.378089904785156,8.805778503417969,25189,0.0,0.0,False,0.019102245770713733,0.018922088530500526,2.0810847380823216,14.832259178161621,-0.40630901889961457,0.8929945038293302
2008-11-07,10.241920471191406,10.69906234741211,9.998760223388672,10.650429725646973,9.036855697631836,13057,0.0,0.0,False,0.026241540611562586,0.025903138741087513,2.1619371483643746,14.832259178161621,-0.3907296529083504,0.8916118331721429
2008-11-10,10.69906234741211,11.117298126220703,9.590250015258789,9.5999755859375,8.145551681518555,21282,0.0,0.0,False,-0.09862988255382377,-0.103839320544046,1.850075658778624,14.832259178161621,-0.4508219156855273,0.8969656273115204
2008-11-11,9.580522537231445,10.173834800720215,9.279004096984863,10.10575008392334,8.574697494506836,16553,0.0,0.0,False,0.05268468358772682,0.051343742523362414,2.0002309930624578,14.832259178161621,-0.42188864208010535,0.8980571961545397
2008-11-12,9.84313678741455,9.872316360473633,7.586606979370117,7.586606979370117,6.437213897705078,38041,0.0,0.0,False,-0.2492780180491595,-0.28671989289390937,1.2523393574221866,14.832259178161621,-0.565999095594085,0.9308386349816195
2008-11-13,7.7811360359191895,9.24009895324707,7.7811360359191895,9.094202041625977,7.716404914855957,51920,0.0,0.0,False,0.19871811586172727,0.1812527490404915,1.6999199908103368,14.832259178161621,-0.4797552535882559,0.9519151809342045
2008-11-14,8.928853034973145,9.580522537231445,8.267457008361816,8.452259063720703,7.171714782714844,25703,0.0,0.0,False,-0.0705885886175377,-0.0732037841814774,1.5093364492787598,14.832259178161621,-0.5164785959731497,0.9539713502215443
2008-11-17,8.452259063720703,9.259552001953125,8.452259063720703,8.792682647705078,7.460562705993652,11104,0.0,0.0,False,0.040275991451163895,0.03948605434254403,1.610402462658005,14.832259178161621,-0.4970042920381095,0.9548277338726538
2008-11-18,8.753778457641602,8.938579559326172,8.267457008361816,8.909400939941406,7.559600353240967,23236,0.0,0.0,False,0.013274822711127454,0.013187484337361707,1.6450550925544802,14.832259178161621,-0.4903271131904574,0.9537428027978957
2008-11-19,8.77323055267334,8.9483060836792,7.7811360359191895,7.7811360359191895,6.60227108001709,18712,0.0,0.0,False,-0.12663755072891503,-0.13540463259081068,1.3100917940903374,14.832259178161621,-0.5548708392489534,0.9621377284335457
2008-11-20,7.956211090087891,8.481437683105469,6.82794713973999,6.993296146392822,5.93379020690918,37115,0.0,0.0,False,-0.10125014029356993,-0.1067505260454407,1.076194675847666,14.832259178161621,-0.5999402292237559,0.9669334514203333
2008-11-21,7.421257972717285,9.181739807128906,7.382352828979492,8.958032608032227,7.600860118865967,47088,0.0,0.0,False,0.28094520598582773,0.24759824759367885,1.6594916167203673,14.832259178161621,-0.48754535451638104,1.0071236644843649
2008-11-24,8.77323055267334,8.958032608032227,8.267457008361816,8.802410125732422,7.468818664550781,25806,0.0,0.0,False,-0.017371909527376772,-0.017524571754095355,1.6132911689658842,14.832259178161621,-0.49644767025460645,1.00668872728773
2008-11-25,9.045570373535156,9.19146728515625,8.58842945098877,8.802410125732422,7.468818664550781,8842,0.0,0.0,False,0.0,0.0,1.6132911689658842,14.832259178161621,-0.49644767025460645,1.0043547512982671
2008-11-26,8.461984634399414,9.181739807128906,7.9951171875,9.181739807128906,7.790673732757568,37424,0.0,0.0,False,0.043093169437143475,0.04219050034850755,1.7259061680987218,14.832259178161621,-0.4747480043884198,0.9980923803013186
2008-11-28,8.977484703063965,9.24009895324707,8.831588745117188,9.24009895324707,7.840194225311279,5243,0.0,0.0,False,0.006356381264625677,0.006336264674045892,1.743233066994752,14.832259178161621,-0.4714093024443071,0.998039588765872
2008-12-01,8.880221366882324,9.580522537231445,7.537974834442139,9.133108139038086,7.749413967132568,74436,0.0,0.0,False,-0.011578827713940587,-0.011646384330147294,1.7114696439328347,14.832259178161621,-0.47752976306249617,0.9980811385683684
2008-12-02,9.035843849182129,10.339183807373047,8.656514167785645,10.203014373779297,8.65722942352295,18918,0.0,0.0,False,0.11714633651533912,0.11077752002485344,2.029108379292117,14.832259178161621,-0.4163242888669664,1.0049097975015708
2008-12-03,9.687514305114746,11.17565631866455,9.687514305114746,10.806052207946777,9.168905258178711,31872,0.0,0.0,False,0.059103878345358796,0.05742315278633996,2.2081404324367053,14.832259178161621,-0.3818267906430187,1.0065684283165097
2008-12-04,10.523985862731934,10.69906234741211,9.833410263061523,9.959854125976562,8.450904846191406,22208,0.0,0.0,False,-0.07830819402859945,-0.08154437814745573,1.956916748982457,14.832259178161621,-0.4302348182646273,1.0092673462634807
2008-12-05,9.7069673538208,10.669882774353027,8.958032608032227,10.601798057556152,8.995590209960938,30021,0.0,0.0,False,0.06445290459222308,0.06246096256172993,2.14749862209177,14.832259178161621,-0.3935117973662666,1.0111564598239338
2008-12-08,10.69906234741211,11.185382843017578,10.290552139282227,11.185382843017578,9.490762710571289,40508,0.0,0.0,False,0.05504613805796099,0.05358449872814184,2.3207562657806755,14.832259178161621,-0.3601269640335655,1.0123821109512774
2008-12-09,10.737966537475586,11.17565631866455,9.716692924499512,9.755599021911621,8.277594566345215,31461,0.0,0.0,False,-0.12782620124669075,-0.13676656443594146,1.8962766070597854,14.832259178161621,-0.441919503501342,1.020407004930096
2008-12-10,9.940401077270508,10.339183807373047,9.230372428894043,10.310005187988281,8.74800968170166,8019,0.0,0.0,False,0.05682992946635057,0.05527379466744778,2.060871802354034,14.832259178161621,-0.4102038282487773,1.0209766571623045
2008-12-11,10.047391891479492,11.136751174926758,9.590250015258789,9.823683738708496,8.335367202758789,33928,0.0,0.0,False,-0.04716986994264549,-0.04831863879477416,1.916490877525883,14.832259178161621,-0.4380244369629527,1.0220762250100492
2008-12-12,9.483259201049805,10.416996002197266,9.32763671875,10.397542953491211,8.822281837463379,34854,0.0,0.0,False,0.058415499024857986,0.05677297753684073,2.0868591475380036,14.832259178161621,-0.40519635400836806,1.0229416002345628
2008-12-15,10.436448097229004,10.436448097229004,9.619428634643555,10.06684398651123,8.5416841506958,35368,0.0,0.0,False,-0.031805568212073476,-0.03232235259003739,1.9886798383599205,14.832259178161621,-0.4241144219437448,1.0226469771614934
2008-12-16,10.358636856079102,11.127023696899414,9.74587345123291,11.039485931396484,9.366971969604492,72483,0.0,0.0,False,0.0966188639557064,0.09223168606099842,2.2774426890695803,14.832259178161621,-0.36847301162347423,1.0252733521651591
2008-12-17,10.83523178100586,10.961674690246582,10.368363380432129,10.650429725646973,9.036855697631836,55416,0.0,0.0,False,-0.035242581385304894,-0.03587858891820847,2.1619371483643732,14.832259178161621,-0.3907296529083504,1.0247323894927314
2008-12-18,10.689334869384766,11.020033836364746,10.494807243347168,10.776872634887695,9.144145011901855,25395,0.0,0.0,False,0.011872416453228896,0.011802492219304907,2.19947698298869,14.832259178161621,-0.38349614161507506,1.024750050961302
2008-12-19,11.3118257522583,11.914863586425781,10.913043022155762,11.136751174926758,9.449499130249023,97466,0.0,0.0,False,0.03339340287689274,0.032847952949750125,2.3063184068769766,14.832259178161621,-0.36290897989686843,1.0251953223009123
2008-12-22,11.243741035461426,11.788420677185059,9.668061256408691,10.212740898132324,8.66547966003418,35059,0.0,0.0,False,-0.08296942085587367,-0.08661446034150948,2.031995083493279,14.832259178161621,-0.415768052867303,1.0267991327111197
2008-12-23,10.397542953491211,10.650429725646973,9.63888168334961,9.979307174682617,8.467411041259766,13777,0.0,0.0,False,-0.02285720197208707,-0.023122477918605968,1.9626921594914983,14.776385307312012,-0.4269633022448518,1.0268013401531442
2008-12-24,9.989032745361328,10.562891960144043,9.969579696655273,10.397542953491211,8.865487098693848,3496,0.048632,0.0,False,0.04701272390041633,0.04594108453701675,2.1019763879876003,13.58590316772461,-0.3474495593524347,1.0278786507832474
2008-12-26,10.115476608276367,10.203014373779297,9.891769409179688,10.203014373779297,8.699625968933105,7711,0.0,0.0,False,-0.01870863133794176,-0.018885851628144074,2.0439426553257403,13.553727149963379,-0.35813773785784,1.0248668354807724
2008-12-29,10.19328784942627,10.572617530822754,9.483259201049805,9.726420402526855,8.293254852294922,16039,0.0,0.0,False,-0.04671133196867994,-0.047837516649322905,1.9017560394591944,13.553727149963379,-0.3881199790629304,1.025842445674223
2008-12-30,9.79450511932373,10.514260292053223,9.492985725402832,10.494807243347168,8.948421478271484,15216,0.0,0.0,False,0.078999938823207,0.07603462957831944,2.130994589056342,13.369203567504883,-0.3306690684236815,1.0288042521823066
2008-12-31,10.523985862731934,11.623071670532227,9.765324592590332,11.52580738067627,9.827506065368652,114842,0.0,0.0,False,0.09823906811181815,0.09370804990827067,2.438580579748382,13.369203567504883,-0.2649146214472089,1.0321657448420913
2009-01-02,11.545260429382324,11.623071670532227,10.70878791809082,11.156203269958496,9.512360572814941,43593,0.0,0.0,False,-0.03206769758853256,-0.03259312967650647,2.32831321758321,13.369203567504883,-0.2884871170683917,1.0311711649489694
2009-01-05,11.195109367370605,11.506355285644531,10.69906234741211,11.409090042114258,9.727984428405762,32078,0.0,0.0,False,0.02266775464830939,0.02241465870365103,2.403758604992112,13.369203567504883,-0.2723587176089868,1.0303564950152506
2009-01-06,11.418816566467285,11.535533905029297,10.75741958618164,11.029760360717773,9.404548645019531,36807,0.0,0.0,False,-0.03324797503188803,-0.03381325388289588,2.29059052387876,13.369203567504883,-0.2965513167980942,1.0295729765265502
2009-01-07,10.75741958618164,11.097845077514648,10.75741958618164,10.79632568359375,9.2055082321167,25395,0.0,0.0,False,-0.02116427065409887,-0.02139144486580781,2.2209475754195767,13.369203567504883,-0.3114392951206487,1.0290910139957665
2009-01-08,10.737966537475586,11.078392028808594,10.689334869384766,10.942221641540527,9.32990837097168,17787,0.0,0.0,False,0.013513663310947388,0.01342316813226452,2.2644743764960094,13.369203567504883,-0.3021343175857606,1.0291314034455654
2009-01-09,11.000580787658691,11.088118553161621,10.232193946838379,10.426721572875977,8.89036750793457,41228,0.0,0.0,False,-0.04711095174360569,-0.048256805761104735,2.1106818816766686,13.369203567504883,-0.3350114340734962,1.0302590368569804
2009-01-12,10.407268524169922,10.737966537475586,9.891769409179688,9.891769409179688,8.43423843383789,13057,0.0,0.0,False,-0.05130598635991013,-0.052668962669526385,1.951085279485346,13.369203567504883,-0.36912932836641765,1.030695602541332
2009-01-13,9.823683738708496,10.358636856079102,9.775052070617676,9.969579696655273,8.50058364868164,26114,0.0,0.0,False,0.007866177292021437,0.007835400212710696,1.9742990394976525,13.369203567504883,-0.3641667878150112,1.0307067241786285
2009-01-14,9.93067455291748,10.008485794067383,9.016390800476074,9.24009895324707,7.878590106964111,47911,0.0,0.0,False,-0.07317068655797465,-0.07598585826415903,1.7566675367488847,13.369203567504883,-0.4106911404869493,1.0331613381593914
2009-01-15,9.249824523925781,9.775052070617676,8.666239738464355,9.765324592590332,8.326425552368164,49453,0.0,0.0,False,0.05684207952488829,0.05528529130314733,1.9133622520964426,13.369203567504883,-0.37719359942978725,1.0336862793802808
2009-01-16,9.619428634643555,9.619428634643555,9.103928565979004,9.405447959899902,8.019577980041504,30227,0.0,0.0,False,-0.036852256757329394,-0.037548459177301034,1.805998278355073,13.369203567504883,-0.40014542081370885,1.0335654427922505
2009-01-20,9.230372428894043,9.230372428894043,7.469890117645264,7.469890117645264,6.3692193031311035,45340,0.0,0.0,False,-0.20579121258221855,-0.23040889585641927,1.228548490148765,13.369203567504883,-0.5235902220374522,1.0536981087497517
2009-01-21,7.606060028076172,8.354994773864746,7.2948150634765625,8.354994773864746,7.123904228210449,50275,0.0,0.0,False,0.1184893923668704,0.11197901810054589,1.4926078466065986,13.369203567504883,-0.46714071692903425,1.0603090261415118
2009-01-22,8.09238052368164,8.150739669799805,7.606060028076172,7.810315132141113,6.659482955932617,15216,0.0,0.0,False,-0.06519195898770469,-0.06741407450131125,1.3301098580981905,13.369203567504883,-0.5018788574572144,1.0554289453262153
2009-01-23,7.518521785736084,8.539796829223633,7.518521785736084,7.567154884338379,6.452152252197266,12646,0.0,0.0,False,-0.03113315329542976,-0.03162808963499475,1.2575661906908273,13.369203567504883,-0.5173869393476935,1.0530255390018346
2009-01-26,7.596333980560303,8.471712112426758,7.596333980560303,7.975664138793945,6.800466537475586,13674,0.0,0.0,False,0.053984201188014946,0.05257746062164357,1.3794390981243416,13.369203567504883,-0.49133345878547585,1.0543452639962199
2009-01-27,7.9951171875,8.753778457641602,7.9951171875,8.423080444335938,7.181956768035889,20974,0.0,0.0,False,0.05609765572082592,0.05458065801669268,1.5129200534595935,13.369203567504883,-0.4627984582797201,1.0558324640042258
2009-01-28,8.675966262817383,9.541618347167969,8.675966262817383,9.483259201049805,8.085919380187988,21179,0.0,0.0,False,0.1258657830099017,0.11855232457546053,1.829210703629569,13.369203567504883,-0.39518316559697075,1.0632672057095254
2009-01-29,9.298457145690918,9.648608207702637,8.880221366882324,9.347088813781738,7.969815254211426,26526,0.0,0.0,False,-0.014358803311969592,-0.014462888488725156,1.7885866236080328,13.369203567504883,-0.40386761156193196,1.0625389763157091
2009-01-30,9.181739807128906,9.181739807128906,7.450438022613525,7.450438022613525,6.352630615234375,17684,0.0,0.0,False,-0.2029136921489485,-0.22679231515025172,1.2227442159345565,13.369203567504883,-0.5248310355094714,1.0801318167523406
2009-02-02,7.956211090087891,8.23827838897705,7.547701835632324,7.771409034729004,6.626308441162109,22105,0.0,0.0,False,0.04308102304444117,0.042178855690313405,1.3185023107231313,13.369203567504883,-0.5043602704002518,1.0808567662116026
2009-02-03,7.849221229553223,8.024295806884766,7.625513076782227,7.849221229553223,6.692655086517334,27965,0.0,0.0,False,0.010012610482042161,0.009962816401007624,1.3417165712621166,13.369203567504883,-0.49939762284834477,1.0808904378164867
2009-02-04,7.829768180847168,8.209097862243652,7.713050842285156,7.790862083435059,6.642895698547363,34442,0.0,0.0,False,-0.0074349249030050135,-0.007462701721845754,1.3243060844106602,13.369203567504883,-0.5031195639287331,1.0806499209339353
2009-02-05,7.722776889801025,8.218825340270996,7.5282487869262695,8.063201904296875,6.875107288360596,30535,0.0,0.0,False,0.03495638052303174,0.03435928140703973,1.405555412349317,13.369203567504883,-0.485750422330976,1.081197802192781
2009-02-06,8.403627395629883,8.413352966308594,7.382352828979492,8.413352966308594,7.173663139343262,38966,0.0,0.0,False,0.04342562791538018,0.04250917323223334,1.5100181666158274,13.369203567504883,-0.4634188115154795,1.08167993912936
2009-02-09,8.335541725158691,8.6467866897583,8.17019271850586,8.248003959655762,7.032679557800293,15113,0.0,0.0,False,-0.019652941433750626,-0.01984862861664987,1.4606889265896763,13.369203567504883,-0.473964210187218,1.0815368152974836
2009-02-10,8.189644813537598,8.345268249511719,6.896031856536865,6.896031856536865,5.879917144775391,26320,0.0,0.0,False,-0.16391510569343604,-0.179025122839513,1.057344841109062,13.369203567504883,-0.5601894222729104,1.093875224593685
2009-02-11,6.934937000274658,6.944664001464844,6.331899166107178,6.536153793334961,5.573065280914307,56239,0.0,0.0,False,-0.052186426493056604,-0.05359744848457361,0.9499793657876547,13.369203567504883,-0.5831415646583338,1.095011625799359
2009-02-12,6.390257835388184,6.438889980316162,5.865030765533447,6.137371063232422,5.233042240142822,34134,0.0,0.0,False,-0.06101185319611058,-0.0629524230655929,0.8310075109867736,13.369203567504883,-0.60857487031896,1.0960023640868972
2009-02-13,6.156824111938477,6.57505989074707,5.94284200668335,6.088738918304443,5.19157600402832,40097,0.0,0.0,False,-0.007923925359595407,-0.00795548649208062,0.8164987441368559,13.369203567504883,-0.6116764938304224,1.0947893618081934
2009-02-17,5.894209861755371,6.088738918304443,5.553785800933838,5.553785800933838,4.735448360443115,32078,0.0,0.0,False,-0.08785918634944001,-0.09196089989377128,0.6569026424722122,13.369203567504883,-0.6457942811228432,1.0982189335528305
2009-02-18,5.748313903808594,5.884483814239502,4.970201015472412,5.2814459800720215,4.503238201141357,33209,0.0,0.0,False,-0.04903657301840558,-0.05027967460885591,0.5756538150602344,13.369203567504883,-0.6631633157200998,1.0992510751393958
2009-02-19,5.368984222412109,6.52642822265625,5.320352077484131,5.553785800933838,4.735448360443115,55108,0.0,0.0,False,0.051565151326639524,0.050279674608855955,0.6569026424722122,13.369203567504883,-0.6457942811228432,1.1002619044307484
2009-02-20,5.553785800933838,6.0595598220825195,5.096643924713135,5.689956188201904,4.851552486419678,70324,0.0,0.0,False,0.024518085118702126,0.02422234117029622,0.6975267224937485,13.369203567504883,-0.6371098351578821,1.1001515767688668
2009-02-23,5.748313903808594,5.748313903808594,4.765945911407471,4.979927062988281,4.246145725250244,42564,0.0,0.0,False,-0.12478619222693565,-0.13328707073290189,0.4856988265902835,13.369203567504883,-0.682393517025135,1.1069823220915684
2009-02-24,5.07719087600708,6.020654201507568,4.7367658615112305,5.865030765533447,5.00083065032959,56753,0.0,0.0,False,0.177734108509634,0.16359234541390846,0.7497581830481168,13.369203567504883,-0.6259440119167171,1.1213249903514764
2009-02-25,5.806673049926758,5.806673049926758,4.756218910217285,4.902115821838379,4.179800510406494,41742,0.0,0.0,False,-0.164178752957568,-0.17934050808728128,0.46248506657797694,13.369203567504883,-0.6873560575765414,1.133012514453556
2009-02-26,4.98965311050415,5.164729118347168,4.882662773132324,5.009106159210205,4.271025657653809,45752,0.0,0.0,False,0.02182523951087867,0.021590478637953443,0.4944041534371246,13.369203567504883,-0.680532528651524,1.132959114880268
2009-02-27,4.98965311050415,5.106369972229004,4.834031105041504,4.834031105041504,4.121747016906738,21796,0.0,0.0,False,-0.03495147365353768,-0.03557689253807721,0.4421725260405296,13.369203567504883,-0.6916983875595226,1.1333577487618667
2009-03-02,4.697861194610596,4.7367658615112305,4.503332138061523,4.503332138061523,3.839775323867798,23544,0.0,0.0,False,-0.06841072290034744,-0.07086325123607658,0.3435124609870768,13.369203567504883,-0.7127895237379184,1.13509307396375
2009-03-03,4.620048999786377,4.620048999786377,3.6571340560913086,3.773850917816162,3.217782497406006,37321,0.0,0.0,False,-0.1619867763083752,-0.1767213985629531,0.12588120850164852,13.369203567504883,-0.7593138229096061,1.1450663463514503
2009-03-04,3.8905680179595947,4.4741530418396,3.8905680179595947,4.22126579284668,3.599271535873413,33825,0.0,0.0,False,0.11855650242828464,0.1120390169245222,0.2593617467313343,13.369203567504883,-0.7307789115709342,1.1514048334472973
2009-03-05,4.065642833709717,4.065642833709717,3.3653409481048584,3.5598700046539307,3.035329818725586,52023,0.0,0.0,False,-0.15668218180459648,-0.17041138349466972,0.06204220057222121,13.369203567504883,-0.7729610590938085,1.1616925152975128
2009-03-06,3.618227958679199,3.8905680179595947,3.4042470455169678,3.861388921737671,3.292421817779541,22927,0.0,0.0,False,0.08469985616320863,0.08130331845888969,0.15199702219994582,13.369203567504883,-0.7537308934556068,1.1628448199786274
2009-03-09,3.803030014038086,4.386614799499512,3.3556149005889893,3.696039915084839,3.1514365673065186,25600,0.0,0.0,False,-0.042821138443343565,-0.043765006814147064,0.10266719822600234,13.369203567504883,-0.7642764169612628,1.1627931148033825
2009-03-10,3.8516619205474854,4.4644269943237305,3.793303966522217,4.454699993133545,3.7983100414276123,30535,0.0,0.0,False,0.20526304759926228,0.18669783988222022,0.32900402782161153,13.369203567504883,-0.7158910759157138,1.1804193012926316
2009-03-11,4.513059139251709,5.291172027587891,4.513059139251709,4.658955097198486,3.972468614578247,29816,0.0,0.0,False,0.04585159485432011,0.0448314768526335,0.3899409820650477,13.369203567504883,-0.7028642286341044,1.1751119223806012
2009-03-12,4.610322952270508,6.079011917114258,4.610322952270508,6.010927200317383,5.125230312347412,43181,0.0,0.0,False,0.29018774208529585,0.25478774428440104,0.7932848172823226,13.369203567504883,-0.6166390700486624,1.2106253400489264
2009-03-13,6.040106773376465,6.438889980316162,6.010927200317383,6.010927200317383,5.125230312347412,18506,0.0,0.0,False,0.0,0.0,0.7932848172823226,13.369203567504883,-0.6166390700486624,1.2104724395222362
2009-03-16,6.088738918304443,6.312446117401123,5.855305194854736,5.903936862945557,5.0340070724487305,22516,0.0,0.0,False,-0.017798856702870847,-0.01795916136104522,0.7613663977920806,13.369203567504883,-0.6234624563063456,1.2101897727603133
2009-03-17,5.894209861755371,7.2948150634765625,5.845578193664551,7.2948150634765625,6.219939231872559,17067,0.0,0.0,False,0.23558412659260441,0.21154383525963738,1.1763163622254895,13.369203567504883,-0.5347561879459513,1.232703035049028
2009-03-18,7.207276821136475,7.285088062286377,6.555606842041016,6.954390048980713,5.929676055908203,47808,0.0,0.0,False,-0.046666561383264415,-0.04779055339921934,1.0747551611182908,13.369203567504883,-0.5564675168593556,1.2332492744091854
2009-03-19,7.1294660568237305,7.1294660568237305,6.195728778839111,6.341626167297363,5.407201290130615,16142,0.0,0.0,False,-0.08811185650808107,-0.09223794610980617,0.8919446320724354,13.369203567504883,-0.595547987370517,1.235784152842922
2009-03-20,6.438889980316162,6.438889980316162,5.174455165863037,5.174455165863037,4.4120097160339355,47705,0.0,0.0,False,-0.18404929291482697,-0.20340133382652237,0.5437335603055011,13.369203567504883,-0.669987094312952,1.2470769651181957
2009-03-23,5.339804172515869,6.487522125244141,5.339804172515869,6.487522125244141,5.5316009521484375,43695,0.0,0.0,False,0.25375992080111054,0.22614697316488327,0.9354712663066416,13.369203567504883,-0.5862430455024622,1.2728265049462244
2009-03-24,6.361079216003418,6.49724817276001,5.884483814239502,5.884483814239502,5.017416000366211,22310,0.0,0.0,False,-0.09295409344061967,-0.09756221652116714,0.7555612893667396,13.369203567504883,-0.6247034481125326,1.2760872150427207
2009-03-25,5.94284200668335,6.2638139724731445,5.767766952514648,6.2638139724731445,5.340853691101074,55313,0.0,0.0,False,0.06446300061849697,0.062470447225966085,0.868730037848997,13.369203567504883,-0.600510706256091,1.2777468509371286
2009-03-26,6.322173118591309,6.633418083190918,6.156824111938477,6.613965034484863,5.639411449432373,23955,0.0,0.0,False,0.05590075587143595,0.05439419968520937,0.9731934594844132,13.369203567504883,-0.5781789527732604,1.2787233931614368
2009-03-27,6.390257835388184,6.390257835388184,5.582964897155762,5.787220001220703,4.971036911010742,11721,0.048632,0.0,False,-0.11851849158637029,-0.12615125477362313,0.739333547058229,13.369203567504883,-0.6281725470099566,1.2839933297042474
2009-03-30,5.563511848449707,5.563511848449707,5.067464828491211,5.300899028778076,4.553304195404053,25498,0.0,0.0,False,-0.08403331600323072,-0.08777528615202057,0.5931715814632645,13.369203567504883,-0.6594184408657453,1.2866012041583044
2009-03-31,5.427341938018799,5.427341938018799,4.522785186767578,4.581143856048584,3.9350554943084717,39172,0.0,0.0,False,-0.13578023223654145,-0.14592818168497831,0.3768503741395244,13.31241512298584,-0.7044070923303751,1.2933484673872173
2009-04-01,4.542238235473633,5.145276069641113,4.406067848205566,5.145276069641113,4.4196271896362305,23338,0.0,0.0,False,0.12314227741606865,0.11613036177943963,0.5463988648722315,13.060934066772461,-0.6616147691243661,1.2993463602898703
2009-04-02,5.320352077484131,5.835852146148682,5.057737827301025,5.835852146148682,5.0128092765808105,49042,0.0,0.0,False,0.134215412633798,0.1259411454966425,0.7539494266174949,12.931137084960938,-0.6123458251470579,1.306243100147811
2009-04-03,5.884483814239502,6.5458807945251465,5.806673049926758,6.429162979125977,5.5224456787109375,34854,0.0,0.0,False,0.10166682473061206,0.09682432811263589,0.9322678955597732,12.931137084960938,-0.5729342560961939,1.309768179523241
2009-04-06,6.27354097366333,7.255908966064453,5.855305194854736,6.5847859382629395,5.656120777130127,46574,0.0,0.0,False,0.02420577877922958,0.023917462267487474,0.9790399447819005,12.931137084960938,-0.5625967971750712,1.3098400164378308
2009-04-07,6.448616027832031,6.565332889556885,5.602417945861816,5.67050313949585,4.870779991149902,17170,0.0,0.0,False,-0.13884795196659516,-0.14948419544924124,0.70425430158885,12.931137084960938,-0.6233293360709418,1.3171859340705765
2009-04-08,5.738587856292725,6.662598133087158,5.738587856292725,6.001201152801514,5.154839992523193,9767,0.0,0.0,False,0.058319201829978295,0.05668199098580319,0.8036450521728189,12.931137084960938,-0.6013622035978312,1.3175100560642226
2009-04-09,6.1860032081604,6.8765788078308105,5.592690944671631,6.8765788078308105,5.906761169433594,40405,0.0,0.0,False,0.14586702555288222,0.13616157801116638,1.0667373910864413,12.931137084960938,-0.5432140939636914,1.3255513237038627
2009-04-13,6.905757904052734,7.713050842285156,6.487522125244141,7.576880931854248,6.508299827575684,20768,0.0,0.0,False,0.1018390012541801,0.09698060319200083,1.2772118628493545,12.931137084960938,-0.4966954735059679,1.329063806694464
2009-04-14,7.304541110992432,7.304541110992432,6.779314994812012,6.79876708984375,5.839923858642578,24881,0.0,0.0,False,-0.10269594005199245,-0.10836050006113773,1.043351449896491,12.931137084960938,-0.5483828049866954,1.3330133259225285
2009-04-15,6.7501349449157715,7.567154884338379,6.7501349449157715,7.3628997802734375,6.324494361877441,14497,0.0,0.0,False,0.08297548306520142,0.07971232978034042,1.2128995235236322,12.931137084960938,-0.5109096500699153,1.3355233905680433
2009-04-16,7.499070167541504,7.858946800231934,7.090559959411621,7.761682987213135,6.667038440704346,15525,0.0,0.0,False,0.05416149643387769,0.05274566080484792,1.332753473175487,12.931137084960938,-0.48441978482633297,1.3364016850063842
2009-04-17,7.790862083435059,8.160466194152832,7.713050842285156,7.868673801422119,6.758939743041992,31152,0.0,0.0,False,0.013784426646854309,0.013690285571834061,1.364909142311669,12.931137084960938,-0.47731280716970226,1.3363541050124659
2009-04-20,7.625513076782227,7.625513076782227,5.903936862945557,6.108191967010498,5.246741771697998,39686,0.0,0.0,False,-0.22373301565541104,-0.25325876598078284,0.8358008881512278,12.931137084960938,-0.5942551890660861,1.354978654248992
2009-04-21,6.088738918304443,7.537974834442139,5.544058799743652,7.382352828979492,6.341206073760986,23441,0.0,0.0,False,0.20859885042689785,0.18946171378393697,1.218746843032252,12.931137084960938,-0.5096172879385926,1.3707381868822845
2009-04-22,7.168371200561523,7.878399848937988,6.691777229309082,6.7501349449157715,5.798151016235352,23030,0.0,0.0,False,-0.08563908051698865,-0.08952990638795678,1.0287354034949985,12.931137084960938,-0.5516132125009587,1.3733664816386395
2009-04-23,6.740408897399902,6.740408897399902,5.835852146148682,6.088738918304443,5.230031967163086,34956,0.0,0.0,False,-0.09798279615026939,-0.1031216860972649,0.8299542360115135,12.931137084960938,-0.5955474036969515,1.37692423709196
2009-04-24,6.166550159454346,6.419436931610107,6.040106773376465,6.283267021179199,5.397125720977783,23441,0.0,0.0,False,0.031948897227359385,0.03144914764276169,0.8884192558286164,12.931137084960938,-0.5826255892643267,1.3757919101880132
2009-04-27,6.0595598220825195,6.215181827545166,5.660776138305664,5.660776138305664,4.862427234649658,30433,0.0,0.0,False,-0.09907097110038321,-0.10432879373306708,0.7013317263090124,12.931137084960938,-0.62397527744836,1.3788881289461266
2009-04-28,5.582964897155762,6.166550159454346,5.582964897155762,6.0595598220825195,5.2049689292907715,10178,0.0,0.0,False,0.07044664693389358,0.06807598841640687,0.8211848417497352,12.931137084960938,-0.5974855965803494,1.3806439412980607
2009-04-29,6.176277160644531,6.8084940910339355,6.176277160644531,6.7112298011779785,5.764731407165527,28582,0.0,0.0,False,0.10754386538692162,0.10214482972563564,1.0170420992155709,12.79322338104248,-0.5493917963077279,1.384615794090211
2009-04-30,6.789041042327881,7.012749195098877,6.176277160644531,6.370804786682129,5.472315311431885,46677,0.0,0.0,False,-0.05072501649776273,-0.05205676101484465,0.914727605456179,12.79322338104248,-0.5722489048740457,1.3842297613261516
2009-05-01,6.351352214813232,6.759861946105957,6.1860032081604,6.429162979125977,5.5224456787109375,17067,0.0,0.0,False,0.009160723464586962,0.009119018542073889,0.9322678955597739,12.622867584228516,-0.5625046652940503,1.3832665420819277
2009-05-04,6.565332889556885,6.672324180603027,6.361079216003418,6.672324180603027,5.731313228607178,19637,0.0,0.0,False,0.03782156711860951,0.037123869310640066,1.005349295462822,12.51740550994873,-0.5421324951043587,1.383702743211041
2009-05-05,6.594512939453125,6.594512939453125,6.030379772186279,6.322173118591309,5.430545330047607,21282,0.0,0.0,False,-0.05247800749369669,-0.053905131206482014,0.9001125601080446,12.51740550994873,-0.5661604694573923,1.3846435725628754
2009-05-06,6.419436931610107,6.691777229309082,6.030379772186279,6.088738918304443,5.230031967163086,19637,0.0,0.0,False,-0.036923246322071224,-0.03762216768312417,0.829954236011514,12.39431381225586,-0.5780297282781821,1.3851365300492016
2009-05-07,6.176277160644531,6.361079216003418,5.748313903808594,5.748313903808594,4.937619209289551,29713,0.0,0.0,False,-0.05591031942241609,-0.057534116737061346,0.7276409101477068,12.39431381225586,-0.6016222209569126,1.383689249970622
2009-05-08,5.913662910461426,6.730681896209717,5.913662910461426,6.623692035675049,5.689541816711426,24983,0.0,0.0,False,0.15228444631923432,0.14174644700282527,0.9907337495880084,12.39431381225586,-0.5409554814494497,1.3919957753012906
2009-05-11,6.419436931610107,6.662598133087158,6.030379772186279,6.088738918304443,5.230031967163086,16758,0.0,0.0,False,-0.08076394626341599,-0.08421233026576397,0.829954236011514,12.39431381225586,-0.5780297282781821,1.394347324248218
2009-05-12,6.137371063232422,6.370804786682129,5.9331159591674805,5.94284200668335,5.104712963104248,18609,0.0,0.0,False,-0.023961422195056703,-0.024253166910702607,0.7861059299648097,12.39431381225586,-0.5881407361126714,1.394561893334683
2009-05-13,5.874757766723633,6.399983882904053,5.63159704208374,5.689956188201904,4.887490749359131,25909,0.0,0.0,False,-0.04255326701327811,-0.04348519082027685,0.7101012874130177,12.39431381225586,-0.6056666933407611,1.3952241937380134
2009-05-14,5.738587856292725,6.215181827545166,5.41761589050293,5.9914751052856445,5.146485328674316,24161,0.0,0.0,False,0.0529913185716302,0.05163498864646628,0.8007218095240758,12.39431381225586,-0.5847704514641769,1.3962047325928706
2009-05-15,6.108191967010498,6.108191967010498,5.359257221221924,5.680229187011719,4.879136085510254,43284,0.0,0.0,False,-0.05194792680637628,-0.05334584870654764,0.7071780447642737,12.39431381225586,-0.6063407656593605,1.397164193436639
2009-05-18,5.806673049926758,6.837673187255859,5.806673049926758,6.506975173950195,5.589282035827637,43695,0.0,0.0,False,0.14554747764185727,0.1358826691427352,0.9556535030652715,12.39431381225586,-0.5490446570506556,1.4045656863193279
2009-05-19,6.506975173950195,6.594512939453125,6.040106773376465,6.322173118591309,5.430545330047607,12749,0.0,0.0,False,-0.028400196082881024,-0.02881128366855026,0.9001125601080446,12.39431381225586,-0.5618518772150398,1.4047416077329373
2009-05-20,6.399983882904053,6.555606842041016,5.94284200668335,6.361079216003418,5.463963985443115,42462,0.0,0.0,False,0.006153830483763834,0.006134972993274947,0.91180553070302,12.39431381225586,-0.5591555879406419,1.4046242390211134
2009-05-21,6.215181827545166,6.331899166107178,5.94284200668335,6.010927200317383,5.1631951332092285,23030,0.0,0.0,False,-0.05504590678766985,-0.0566189312796641,0.8065684616637898,12.39431381225586,-0.5834222683547265,1.4057396552366024
2009-05-22,6.195728778839111,6.195728778839111,5.9331159591674805,5.9331159591674805,5.096357822418213,8533,0.0,0.0,False,-0.012944951540011296,-0.013029467588247457,0.7831825204738394,12.39431381225586,-0.5888148469035224,1.4056690732766328
2009-05-26,5.9331159591674805,6.419436931610107,5.9331159591674805,6.419436931610107,5.5140910148620605,20563,0.0,0.0,False,0.08196700604621876,0.0787806864715709,0.9293446529110303,12.39431381225586,-0.555111230973548,1.4080134466841756
2009-05-27,6.351352214813232,6.361079216003418,5.806673049926758,5.816399097442627,4.9961018562316895,19432,0.0,0.0,False,-0.09393917460452528,-0.09864883899459569,0.7481036086889139,12.39431381225586,-0.5969037147267162,1.4111853080622696
2009-05-28,5.913662910461426,6.205455780029297,5.865030765533447,5.903936862945557,5.071291923522949,25806,0.0,0.0,False,0.015049746673494013,0.014937622793705606,0.7744121251587028,12.39431381225586,-0.5908372177483268,1.411215543370888
2009-05-29,5.962295055389404,6.108191967010498,5.874757766723633,6.0984649658203125,5.238387107849121,29816,0.0,0.0,False,0.03294923401098426,0.032418044700440206,0.8328776455024849,12.39431381225586,-0.5773556174873311,1.4115674960341213
2009-06-01,6.27354097366333,6.468069076538086,6.0984649658203125,6.409710884094238,5.505739212036133,31358,0.0,0.0,False,0.05103710334549638,0.049777394169394466,0.9264224113156454,12.39431381225586,-0.5557850724586385,1.4122544404649513
2009-06-02,6.351352214813232,6.857126235961914,6.1860032081604,6.837673187255859,5.873342990875244,34134,0.0,0.0,False,0.0667673793984811,0.06463293486653082,1.0550445873336938,12.39431381225586,-0.5261260058570156,1.4134895832113055
2009-06-03,6.740408897399902,6.88630485534668,6.613965034484863,6.79876708984375,5.839923858642578,22413,0.0,0.0,False,-0.005689967755090342,-0.005706217290488571,1.043351449896492,12.39431381225586,-0.528822333603665,1.4134843108862767
2009-06-04,6.8084940910339355,7.051653861999512,6.390257835388184,7.051653861999512,6.057145595550537,18403,0.0,0.0,False,0.0371959878529049,0.03652090642663074,1.1193559256060577,12.39431381225586,-0.5112964148478268,1.4136927435305489
2009-06-05,7.158645153045654,7.1975507736206055,7.061380863189697,7.168371200561523,6.157400608062744,7711,0.0,0.0,False,0.016551527601689653,0.016416043998449106,1.154434503706531,12.39431381225586,-0.5032076239691361,1.4135477097250928
2009-06-08,6.973843097686768,7.499070167541504,6.5458807945251465,7.236455917358398,6.215883731842041,51098,0.0,0.0,False,0.009498021568178805,0.009453198955242628,1.174897369089964,12.39431381225586,-0.49848907926668806,1.4121665739698281
2009-06-09,7.2948150634765625,7.2948150634765625,6.438889980316162,6.448616027832031,5.539155006408691,16861,0.0,0.0,False,-0.10887087896555703,-0.11526594502487297,0.9381143808572621,12.39431381225586,-0.5530890140177496,1.4165048612897848
2009-06-10,6.536153793334961,6.536153793334961,5.94284200668335,6.137371063232422,5.2718071937561035,31461,0.0,0.0,False,-0.048265089592775756,-0.04946873842128663,0.8445711166241392,12.39431381225586,-0.5746592127961787,1.4172223287857022
2009-06-11,6.137371063232422,6.5458807945251465,6.079011917114258,6.088738918304443,5.230031967163086,23647,0.0,0.0,False,-0.007924270569397152,-0.00795583445920797,0.8299542360115144,12.39431381225586,-0.5780297282781821,1.4161590298318925
2009-06-12,6.079011917114258,6.312446117401123,6.079011917114258,6.2638139724731445,5.380415439605713,11309,0.0,0.0,False,0.02875383427612177,0.028348200123578852,0.8825724368466765,12.39431381225586,-0.5658964650156428,1.4164212064985011
2009-06-15,6.195728778839111,6.399983882904053,5.94284200668335,5.962295055389404,5.121420860290527,32386,0.0,0.0,False,-0.0481365393104598,-0.049333678122367275,0.7919519147356184,12.39431381225586,-0.586792706892227,1.4172002798749193
2009-06-16,6.166550159454346,6.6431450843811035,5.9331159591674805,6.147097110748291,5.280160427093506,22516,0.0,0.0,False,0.030995220102644216,0.030524568848172978,0.8474938587462038,12.39431381225586,-0.5739852558943337,1.4175057920475007
2009-06-17,6.147097110748291,6.438889980316162,5.97202205657959,6.380530834197998,5.4806718826293945,15936,0.0,0.0,False,0.03797450064339447,0.037271218587803454,0.9176515154738287,12.39431381225586,-0.5578075587201975,1.4175355520240194
2009-06-18,6.341626167297363,6.662598133087158,6.215181827545166,6.5847859382629395,5.656120777130127,5449,0.0,0.0,False,0.03201229671435102,0.0315105824092657,0.9790399447819018,12.39431381225586,-0.5436519630851052,1.4166123389049583
2009-06-19,6.7501349449157715,6.7501349449157715,6.205455780029297,6.27354097366333,5.388771057128906,44312,0.0,0.0,False,-0.04726732871091055,-0.04842092749214081,0.8854960131798735,12.39431381225586,-0.5652223157525403,1.4172500809112774
2009-06-22,6.205455780029297,6.2638139724731445,5.816399097442627,5.816399097442627,4.9961018562316895,19123,0.0,0.0,False,-0.07286804296088012,-0.07565937506885015,0.7481036086889143,12.39431381225586,-0.5969037147267162,1.4184106694831884
2009-06-23,5.884483814239502,6.049832820892334,5.748313903808594,5.826125144958496,5.00445556640625,13057,0.0,0.0,False,0.001672045609746986,0.0016706492977346821,0.7510265176532056,12.39431381225586,-0.5962297193526197,1.4181619469978204
2009-06-24,5.913662910461426,6.302720069885254,5.767766952514648,5.884483814239502,5.054584503173828,11515,0.0,0.0,False,0.010016861195467852,0.009967024966759061,0.7685663072301212,12.39431381225586,-0.5921852084965198,1.418007630710468
2009-06-25,5.816399097442627,6.049832820892334,5.816399097442627,6.049832820892334,5.196613311767578,62510,0.0,0.0,False,0.028099007644361018,0.02771147333346711,0.8182612654165398,12.39431381225586,-0.58072601755258,1.4181356510346703
2009-06-26,6.001201152801514,6.224908828735352,5.94284200668335,6.049832820892334,5.238724231719971,209738,0.048632,0.0,False,0.008103531555260002,0.00807087425112868,0.8329956029565497,12.39431381225586,-0.5773284176055178,1.4180797454492577
2009-06-29,6.088738918304443,6.361079216003418,5.874757766723633,6.244361877441406,5.407173156738281,24161,0.0,0.0,False,0.03215456999976607,0.031648432975452556,0.8919347883810795,12.39431381225586,-0.5637375946225025,1.413679969798979
2009-06-30,6.244361877441406,6.5167012214660645,5.835852146148682,6.147097110748291,5.322948455810547,79371,0.0,0.0,False,-0.015576475634551445,-0.01569906358960617,0.8624651122477014,12.39431381225586,-0.570533025350136,1.4136111838656449
2009-07-01,6.27354097366333,6.506975173950195,6.215181827545166,6.370804786682129,5.516664028167725,27451,0.0,0.0,False,0.036392532064765115,0.035745964030267224,0.9302449335646823,12.39431381225586,-0.5549036347044332,1.413729077507993
2009-07-02,6.224908828735352,6.52642822265625,6.137371063232422,6.292994022369385,5.449285507202148,35779,0.0,0.0,False,-0.012213635019559965,-0.012288834392180509,0.9066696264477685,12.39431381225586,-0.5603398792586859,1.4136739378427527
2009-07-06,6.331899166107178,6.419436931610107,5.923389911651611,6.049832820892334,5.238724231719971,20665,0.0,0.0,False,-0.038640162128390165,-0.03940649902393321,0.8329956029565495,12.39431381225586,-0.5773284176055178,1.4138869849876197
2009-07-07,6.156824111938477,6.458343029022217,6.127644062042236,6.127644062042236,5.30610466003418,57678,0.0,0.0,False,0.012861991838819753,0.012779978906281216,0.8565715774423692,12.39431381225586,-0.571892019162259,1.4132053983417947
2009-07-08,6.195728778839111,6.302720069885254,5.816399097442627,5.923389911651611,5.1292338371276855,30330,0.0,0.0,False,-0.03333345914540531,-0.0339016818261091,0.7946856246151732,12.39431381225586,-0.5861623390513359,1.405514025094594
2009-07-09,5.9914751052856445,5.9914751052856445,5.699682235717773,5.796946048736572,5.019742012023926,14188,0.0,0.0,False,-0.02134662380007113,-0.02157775818523638,0.7563751457471175,12.39431381225586,-0.5949963759139083,1.403570565056324
2009-07-10,5.816399097442627,6.166550159454346,5.738587856292725,6.166550159454346,5.339794635772705,20563,0.0,0.0,False,0.06375877943172159,0.061808654156203326,0.8683594812641657,12.39431381225586,-0.5691738391767553,1.4049001468143194
2009-07-13,6.195728778839111,6.468069076538086,6.079011917114258,6.468069076538086,5.600888252258301,26423,0.0,0.0,False,0.04889581609308724,0.047738007125418036,0.9597144428558342,12.39431381225586,-0.5481082424490512,1.4055197892304725
2009-07-14,6.429162979125977,6.458343029022217,5.981748104095459,6.079011917114258,5.263991832733154,11001,0.0,0.0,False,-0.060150534049542626,-0.062035559148180146,0.8418365725334538,12.39431381225586,-0.5752897729983273,1.403166358803129
2009-07-15,6.224908828735352,6.555606842041016,6.079011917114258,6.555606842041016,5.676689147949219,23441,0.0,0.0,False,0.07840006753995765,0.07547852380568626,0.9862366842176407,12.39431381225586,-0.5419924625164854,1.4046517803705112
2009-07-16,6.506975173950195,6.954390048980713,6.468069076538086,6.905757904052734,5.979895114898682,23441,0.0,0.0,False,0.053412466148335724,0.05203486219907981,1.0923264838759978,12.39431381225586,-0.5175291504249645,1.3995227478926897
2009-07-17,6.9154839515686035,6.9154839515686035,6.292994022369385,6.292994022369385,5.449285507202148,24367,0.0,0.0,False,-0.08873225993120504,-0.09291852800920956,0.9066696264477685,12.39431381225586,-0.5603398792586859,1.4024432126894613
2009-07-20,6.322173118591309,6.322173118591309,5.9331159591674805,6.088738918304443,5.272416114807129,18609,0.0,0.0,False,-0.032457354668104066,-0.032995777187175876,0.8447841741472517,12.39431381225586,-0.5746100837310082,1.4027718552591084
2009-07-21,6.176277160644531,6.224908828735352,6.030379772186279,6.137371063232422,5.314526081085205,27143,0.0,0.0,False,0.007986844240122526,0.00795511821492248,0.8595181780028089,12.39431381225586,-0.5712125607284491,1.4026903885482787
2009-07-22,6.0595598220825195,6.234634876251221,5.97202205657959,6.234634876251221,5.3987507820129395,14702,0.0,0.0,False,0.015848017234781464,0.015723748630844525,0.8889878541361869,12.39431381225586,-0.5644171300008156,1.400467691748183
2009-07-23,6.205455780029297,6.312446117401123,5.9914751052856445,6.302720069885254,5.457706451416016,40611,0.0,0.0,False,0.010920242808669656,0.010861047518557302,0.909616060165982,12.39431381225586,-0.5596604592971274,1.4003712907185901
2009-07-24,6.215181827545166,6.351352214813232,6.147097110748291,6.322173118591309,5.474552631378174,12646,0.0,0.0,False,0.0030866775470834718,0.0030819235381598295,0.9155104291824463,12.39431381225586,-0.5583012731237468,1.4003494178150755
2009-07-27,6.1860032081604,6.390257835388184,6.1860032081604,6.312446117401123,5.466129779815674,25498,0.0,0.0,False,-0.0015385460931041095,-0.00153973087052346,0.9125633280953274,12.39431381225586,-0.5589808469743114,1.3990946865896354
2009-07-28,6.234634876251221,6.536153793334961,6.166550159454346,6.536153793334961,5.659846305847168,28068,0.0,0.0,False,0.03543943042604214,0.03482590707274168,0.9803434830967612,12.39431381225586,-0.5433513793841054,1.398215003079802
2009-07-29,6.448616027832031,6.8084940910339355,6.127644062042236,6.5458807945251465,5.66826868057251,42564,0.0,0.0,False,0.0014880924799389739,0.0014869863675202935,0.9832904173416537,12.39431381225586,-0.5426718440057924,1.3938057221901752
2009-07-30,6.701502799987793,6.847400188446045,6.322173118591309,6.4777960777282715,5.609309196472168,32489,0.0,0.0,False,-0.010401674201228395,-0.010456149701195811,0.9626608765740474,12.39431381225586,-0.5474288224874927,1.3938254074555114
2009-07-31,6.419436931610107,6.604238986968994,5.845578193664551,6.302720069885254,5.457706451416016,24675,0.0,0.0,False,-0.027026990266733608,-0.027398936406702476,0.9096160601659817,12.39431381225586,-0.5596604592971274,1.3920874407259554
2009-08-03,6.224908828735352,6.925210952758789,6.195728778839111,6.7501349449157715,5.845137596130371,82764,0.0,0.0,False,0.07098790456453297,0.06858149781129987,1.045175702799944,12.39431381225586,-0.5284016780057216,1.3931745540332874
2009-08-04,6.662598133087158,6.759861946105957,6.399983882904053,6.759861946105957,5.853560924530029,15011,0.0,0.0,False,0.0014410829961017946,0.0014400456324994077,1.0481229707292896,12.39431381225586,-0.5277220656829056,1.3922629864707985
2009-08-05,6.57505989074707,6.57505989074707,6.312446117401123,6.312446117401123,5.466129779815674,15730,0.0,0.0,False,-0.0661872575872201,-0.06847935077616278,0.9125633280953276,12.39431381225586,-0.5589808469743114,1.3922455139724965
2009-08-06,6.351352214813232,6.57505989074707,6.2638139724731445,6.2638139724731445,5.424017429351807,17478,0.0,0.0,False,-0.007704235384123459,-0.007734066320695962,0.8978284900286386,12.39431381225586,-0.562378562338128,1.3920560939222817
2009-08-07,6.458343029022217,6.7112298011779785,6.409710884094238,6.691777229309082,5.794604778289795,24161,0.0,0.0,False,0.06832340673032733,0.06609050998927532,1.0274945978572685,12.39431381225586,-0.5324787748588453,1.3905756907132623
2009-08-10,6.5847859382629395,6.7112298011779785,6.399983882904053,6.633418083190918,5.744068622589111,6272,0.0,0.0,False,-0.008721242886145286,-0.008759495494136517,1.0098123250190079,12.39431381225586,-0.5365561410177295,1.3889709381555946
2009-08-11,6.5847859382629395,6.5847859382629395,6.322173118591309,6.361079216003418,5.508242130279541,10384,0.0,0.0,False,-0.04105565371941411,-0.04192223885819293,0.927298166162017,12.39431381225586,-0.5555831316104947,1.3862385073699075
2009-08-12,6.390257835388184,6.52642822265625,6.322173118591309,6.419436931610107,5.558776378631592,24058,0.0,0.0,False,0.009174296836781615,0.009132468610628743,0.9449797716313721,12.39431381225586,-0.5515059193406164,1.386096366574199
2009-08-13,6.468069076538086,6.468069076538086,6.331899166107178,6.419436931610107,5.558776378631592,16656,0.0,0.0,False,0.0,0.0,0.9449797716313721,12.39431381225586,-0.5515059193406164,1.3859872078851005
2009-08-14,6.448616027832031,6.458343029022217,6.137371063232422,6.166550159454346,5.339794635772705,28890,0.0,0.0,False,-0.039393875188192706,-0.04019081374445761,0.8683594812641664,12.39431381225586,-0.5691738391767553,1.386306361297608
2009-08-17,5.9914751052856445,6.419436931610107,5.9914751052856445,6.001201152801514,5.196613311767578,23030,0.0,0.0,False,-0.02681401322925736,-0.027180067302267505,0.8182612654165407,12.39431381225586,-0.58072601755258,1.386571359436801
2009-08-18,6.079011917114258,6.331899166107178,6.030379772186279,6.0595598220825195,5.247147083282471,60865,0.0,0.0,False,0.00972436632921303,0.00967738898338306,0.8359427040436695,12.39431381225586,-0.5766488437549533,1.3865756565518765
2009-08-19,6.001201152801514,6.331899166107178,5.981748104095459,6.147097110748291,5.322948455810547,48733,0.0,0.0,False,0.014446206924441096,0.014342854653592044,0.8624651122477023,12.39431381225586,-0.570533025350136,1.3859235041715348
2009-08-20,6.127644062042236,6.536153793334961,6.010927200317383,6.536153793334961,5.659846305847168,59940,0.0,0.0,False,0.063291586013549,0.06136936655561303,0.9803434830967619,12.39431381225586,-0.5433513793841054,1.387280671220636
2009-08-21,6.662598133087158,6.662598133087158,6.361079216003418,6.5458807945251465,5.66826868057251,107337,0.0,0.0,False,0.0014880924799389739,0.0014869863675202935,0.9832904173416543,12.39431381225586,-0.5426718440057924,1.3869715613371791
2009-08-24,6.565332889556885,6.662598133087158,6.341626167297363,6.429162979125977,5.567198753356934,37013,0.0,0.0,False,-0.017830828584746605,-0.01799171314788411,0.9479267058762648,12.39431381225586,-0.5508263839623033,1.3870316615984257
2009-08-25,6.4777960777282715,6.565332889556885,6.4777960777282715,6.565332889556885,5.685112476348877,19432,0.0,0.0,False,0.02118008144057071,0.0209589011426456,0.9891839521469867,12.39431381225586,-0.5413128501936693,1.3863155452971614
2009-08-26,6.536153793334961,6.536153793334961,6.234634876251221,6.4777960777282715,5.609309196472168,16039,0.0,0.0,False,-0.01333364646558266,-0.013423337695957256,0.9626608765740483,12.39431381225586,-0.5474288224874927,1.3860987248587289
2009-08-27,6.506975173950195,6.5458807945251465,6.224908828735352,6.5458807945251465,5.66826868057251,20460,0.0,0.0,False,0.010511006263912659,0.010456149701195785,0.9832904173416543,12.39431381225586,-0.5426718440057924,1.3858459714884364
2009-08-28,6.5458807945251465,6.6431450843811035,6.331899166107178,6.613965034484863,5.727224826812744,27554,0.0,0.0,False,0.010401085333569648,0.010347366215849306,1.003918790213676,12.39431381225586,-0.5379151348298526,1.385423193471969
2009-08-31,6.5167012214660645,6.5458807945251465,6.215181827545166,6.27354097366333,5.432441711425781,55416,0.0,0.0,False,-0.051470498243215035,-0.052842386499014196,0.9007760916424372,12.39431381225586,-0.561698873070809,1.385342264730368
2009-09-01,6.195728778839111,6.351352214813232,6.030379772186279,6.040106773376465,5.23030424118042,38966,0.0,0.0,False,-0.037209321513789195,-0.037919254792074975,0.8300495029227901,12.39431381225586,-0.5780077606225733,1.3857150512405896
2009-09-02,6.040106773376465,6.254087924957275,6.040106773376465,6.254087924957275,5.415595054626465,20871,0.0,0.0,False,0.035426392978666676,0.03481331577181982,0.8948815557837464,12.39431381225586,-0.563058097716441,1.3860891894310967
2009-09-03,6.292994022369385,6.302720069885254,6.069285869598389,6.0984649658203125,5.2808380126953125,9664,0.0,0.0,False,-0.024883145909521343,-0.025197964816560302,0.8477309415499186,12.39431381225586,-0.5739305868249467,1.3860888858515916
2009-09-04,6.1860032081604,6.27354097366333,6.040106773376465,6.244361877441406,5.407173156738281,15422,0.0,0.0,False,0.023923313636823318,0.023641634786453158,0.8919347883810802,12.39431381225586,-0.5637375946225025,1.386274788858549
2009-09-08,6.331899166107178,6.341626167297363,5.767766952514648,5.767766952514648,4.994476318359375,83176,0.0,0.0,False,-0.07632395457219898,-0.07939386900142986,0.7475348435391198,12.39431381225586,-0.5970348666320929,1.387954358364942
2009-09-09,5.787220001220703,6.195728778839111,5.651050090789795,6.147097110748291,5.322948455810547,38246,0.0,0.0,False,0.06576708277577148,0.0636948054118236,0.8624651122477021,12.39431381225586,-0.570533025350136,1.3892469152443334
2009-09-10,6.001201152801514,6.234634876251221,5.923389911651611,6.069285869598389,5.2555694580078125,13468,0.0,0.0,False,-0.012658209705033507,-0.012739007401758736,0.8388896382885618,12.39431381225586,-0.5759693083766403,1.388550903843761
2009-09-11,6.069285869598389,6.069285869598389,5.894209861755371,5.903936862945557,5.11238956451416,8533,0.0,0.0,False,-0.02724345946479534,-0.027621443382479214,0.7887919229676152,12.39431381225586,-0.5875213713357104,1.3888367780537783
2009-09-14,5.855305194854736,6.215181827545166,5.855305194854736,6.205455780029297,5.373483657836914,20563,0.0,0.0,False,0.05107085249039822,0.04980950398070177,0.8801470514015102,12.39431381225586,-0.5664557361357547,1.3897291452161686
2009-09-15,6.166550159454346,6.244361877441406,6.108191967010498,6.1860032081604,5.356639385223389,10384,0.0,0.0,False,-0.0031347024921084543,-0.0031396259637369284,0.8742533497539515,12.39431381225586,-0.5678147684201293,1.3887400260457914
2009-09-16,6.205455780029297,6.390257835388184,6.040106773376465,6.361079216003418,5.508242130279541,28890,0.0,0.0,False,0.028301838924299716,0.027908741566394463,0.927298166162017,12.39431381225586,-0.5555831316104947,1.3863983117572316
2009-09-17,6.351352214813232,6.49724817276001,6.341626167297363,6.438889980316162,5.575621128082275,10693,0.0,0.0,False,0.01223239578237556,0.012158184603183355,0.9508736401211575,12.39431381225586,-0.5501468485839903,1.3786741539679392
2009-09-18,6.487522125244141,6.662598133087158,6.322173118591309,6.662598133087158,5.769338130950928,72380,0.0,0.0,False,0.03474357357119806,0.03415364101731788,1.018653961964818,12.39431381225586,-0.5345173425215329,1.3581640676224622
2009-09-21,6.52642822265625,7.041927814483643,6.52642822265625,6.8765788078308105,5.9546284675598145,44415,0.0,0.0,False,0.03211639401318056,0.031611445596125526,1.0834858479835483,12.255459785461426,-0.5141244333710145,1.3566194546294734
2009-09-22,7.041927814483643,7.333721160888672,6.8084940910339355,7.265635967254639,6.2915239334106445,26423,0.0,0.0,False,0.056577075746404804,0.055034509266643696,1.2013633846214757,12.255459785461426,-0.4866350146345191,1.3576291652116526
2009-09-23,7.285088062286377,7.285088062286377,6.973843097686768,6.973843097686768,6.038853645324707,15833,0.0,0.0,False,-0.04016042706984735,-0.040989120016033824,1.1129556909591525,12.255459785461426,-0.5072519716895028,1.3580764926780822
2009-09-24,7.012749195098877,7.148919105529785,6.6820502281188965,6.954390048980713,6.022006511688232,20974,0.0,0.0,False,-0.0027897900207463078,-0.002793688737682229,1.1070609882582354,12.255459785461426,-0.5086266352216258,1.3577020883835205
2009-09-25,6.934937000274658,7.333721160888672,6.934937000274658,7.110013008117676,6.156763553619385,22105,0.0,0.0,False,0.02237743211828147,0.022130730960775766,1.154211602492063,12.255459785461426,-0.49763096110656624,1.3573708690960817
2009-09-28,6.958878993988037,7.223513126373291,6.890271186828613,6.909873008728027,5.98345947265625,26935,0.0,1.0076923076923077,False,-0.028148568554537734,-0.02855233451132851,1.0935736295183345,12.255459785461426,-0.5117719304375352,1.3571833563423066
2009-09-29,6.929475784301758,7.056891918182373,6.802059173583984,6.909873008728027,5.98345947265625,6632,0.0,0.0,False,0.0,0.0,1.0935736295183345,12.255459785461426,-0.5117719304375352,1.3513349926189042
2009-09-30,6.958878993988037,7.105897903442383,6.596232891082764,7.007884979248047,6.068330764770508,65196,0.0,0.0,False,0.014184318035763477,0.01408466186105519,1.1232695437107103,11.727282524108887,-0.4825458709385346,1.3347343709481745
2009-10-01,6.958878993988037,6.958878993988037,6.155178070068359,6.155178070068359,5.329946517944336,16120,0.0,0.0,False,-0.12167831244678307,-0.12974236571537892,0.8649136887623401,11.727282524108887,-0.5455088161313536,1.3376524205525115
2009-10-02,6.10617208480835,7.48814582824707,6.086568832397461,6.929475784301758,6.000434398651123,52442,0.0,0.0,False,0.12579636183017118,0.11849066241187918,1.0995130459359266,11.727282524108887,-0.4883354787167904,1.3433597915758977
2009-10-05,6.9686808586120605,7.125500202178955,6.772655963897705,7.105897903442383,6.153201580047607,18263,0.0,0.0,False,0.025459353647933503,0.02514066210161962,1.1529652910608594,11.727282524108887,-0.4753088307203406,1.3421596030163119
2009-10-06,7.223513126373291,7.223513126373291,6.821661949157715,7.0274882316589355,6.085305690765381,10203,0.0,0.0,False,-0.011034237770201738,-0.011095566533183093,1.1292089601283024,11.727282524108887,-0.4810983978380975,1.3421623164521888
2009-10-07,6.99808406829834,7.11569881439209,6.64523983001709,6.909873008728027,5.98345947265625,9591,0.0,0.0,False,-0.016736417738830278,-0.016878054125991995,1.093573629518335,11.727282524108887,-0.48978295181722753,1.3289384020958988
2009-10-08,7.01768684387207,7.01768684387207,6.713848114013672,6.713848114013672,5.81371545791626,16324,0.0,0.0,False,-0.028368875149184514,-0.02877904773278417,1.034181300606904,11.727282524108887,-0.5042572355561099,1.3278265209669151
2009-10-09,6.723649978637695,6.958878993988037,6.468817234039307,6.870667934417725,5.949511528015137,26119,0.0,0.0,False,0.02335788035755515,0.0230892599633914,1.0816954640520562,11.727282524108887,-0.49267773537610593,1.3230103606862234
2009-10-12,6.870667934417725,6.929475784301758,6.664842128753662,6.811861038208008,5.898587703704834,8162,0.0,0.0,False,-0.008559328622276263,-0.008596170051411492,1.0638775484837328,11.727282524108887,-0.4970200733564193,1.2861698661241319
2009-10-13,6.6942458152771,6.6942458152771,6.517824172973633,6.566830158233643,5.686408519744873,12549,0.0,0.0,False,-0.03597118405592137,-0.03663409276017725,0.9896374293183408,11.727282524108887,-0.5151128568741493,1.2835640829448156
2009-10-14,6.6942458152771,6.841263771057129,6.6942458152771,6.841263771057129,5.924047946929932,10407,0.0,0.0,False,0.04179077643822193,0.04094113280370105,1.0727859223201022,11.727282524108887,-0.4948490466780088,1.2833039472233017
2009-10-15,6.772655963897705,6.802059173583984,6.468817234039307,6.517824172973633,5.643972396850586,25405,0.0,0.0,False,-0.04727773181250017,-0.04843184677590259,0.9747893053799266,11.727282524108887,-0.5187314379739947,1.279277365751599
2009-10-16,6.449214935302734,6.615836143493652,6.311997890472412,6.596232891082764,5.711869239807129,17039,0.0,0.0,False,0.012029974312849356,0.011958189312858032,0.9985459699969368,11.166085243225098,-0.48846268720071395,1.2656092628943214
2009-10-19,6.635437965393066,6.635437965393066,6.233588218688965,6.606035232543945,5.7203569412231445,25507,0.0,0.0,False,0.0014859761419017126,0.001484873171877458,1.001515761626846,10.382068634033203,-0.4490156882154117,1.2646856863434564
2009-10-20,6.57663106918335,7.06669282913208,6.57663106918335,6.684444904327393,5.788254737854004,63155,0.0,0.0,False,0.011869503481777732,0.011799613421941992,1.025272759928309,9.827506065368652,-0.41101489031369287,1.2627399295415696
2009-10-21,6.655041217803955,6.860867023468018,6.125773906707764,6.213984966278076,5.380868911743164,20712,0.0,0.0,False,-0.07038146117630584,-0.0729809502867723,0.8827311038039849,9.827506065368652,-0.452468522944502,1.2533041738885602
2009-10-22,6.164978981018066,6.64523983001709,6.164978981018066,6.635437965393066,5.745818138122559,35914,0.0,0.0,False,0.06782347467765515,0.06562244099444092,1.0104244691476683,9.827506065368652,-0.4153330356752093,1.2542428094923854
2009-10-23,6.655041217803955,6.6942458152771,6.145376205444336,6.145376205444336,5.3214569091796875,26323,0.0,0.0,False,-0.07385566663297327,-0.07672518891506128,0.8619432297635259,9.827506065368652,-0.45851400408369347,1.256343304492215
2009-10-26,6.488420009613037,6.625637054443359,5.939549922943115,5.968954086303711,5.168690204620361,43260,0.0,0.0,False,-0.028707684223806984,-0.029127809882616883,0.8084911514808193,9.827506065368652,-0.47405881306607245,1.2563960549861626
2009-10-27,5.998357772827148,6.449214935302734,5.998357772827148,6.037562847137451,5.228100776672363,34792,0.0,0.0,False,0.011494318618456623,0.011428760821412984,0.8292785249945993,9.827506065368652,-0.46801347748888467,1.2563946195858164
2009-10-28,5.998357772827148,6.076767921447754,5.910147190093994,5.910147190093994,5.117766857147217,26425,0.0,0.0,False,-0.021104015442367396,-0.021329888717615923,0.7906734027547222,9.827506065368652,-0.47924052927509053,1.2558052769704302
2009-10-29,5.998357772827148,6.125773906707764,5.880743026733398,6.115972995758057,5.29599666595459,56421,0.0,0.0,False,0.03482569913447042,0.03423300590198115,0.8530348559271566,9.827506065368652,-0.4611047166261988,1.2551873919312326
2009-10-30,6.008159160614014,6.115972995758057,5.694519996643066,5.7729291915893555,4.9989471435546875,54891,0.0,0.0,False,-0.0560894466398536,-0.05772387012242126,0.7490991562538416,9.827506065368652,-0.4913310548674624,1.254282922633968
2009-11-02,5.861141204833984,6.125773906707764,5.537700176239014,5.929749011993408,5.13474178314209,56830,0.0,0.0,False,0.02716464801242946,0.0268022374855697,0.7966128191723145,9.827506065368652,-0.4775132420180833,1.2536539439384593
2009-11-03,5.8905439376831055,5.8905439376831055,5.4298858642578125,5.880743026733398,5.092304706573486,42648,0.0,0.0,False,-0.008264695355846174,-0.008299037298534144,0.7817643615494474,9.827506065368652,-0.48183143590026756,1.2533670758551845
2009-11-04,5.851338863372803,6.125773906707764,5.165253162384033,5.165253162384033,4.472741603851318,54687,0.0,0.0,False,-0.12166654165890634,-0.12972896435096837,0.564983253628637,9.827506065368652,-0.5448752130906434,1.2592845636039156
2009-11-05,5.27306604385376,5.459290027618408,4.9692277908325195,5.0280351638793945,4.353922367095947,53667,0.0,0.0,False,-0.02656519139246949,-0.02692442240344205,0.5234091739699827,9.827506065368652,-0.5569656901623472,1.257637905426864
2009-11-06,4.998631954193115,5.4396867752075195,4.998631954193115,5.204458236694336,4.506692409515381,50504,0.0,0.0,False,0.035087911436815666,0.034486361696550255,0.5768624201482739,9.827506065368652,-0.5414205415352928,1.2579781662789526
2009-11-09,5.3220720291137695,5.880743026733398,5.3220720291137695,5.870942115783691,5.083818435668945,43260,0.0,0.0,False,0.12805977726259443,0.12049914569885603,0.7787950704462174,9.827506065368652,-0.4826949582271014,1.2641783787000878
2009-11-10,5.910147190093994,6.223785877227783,5.900345802307129,6.194383144378662,5.363895893096924,55401,0.0,0.0,False,0.05509194731717937,0.05362791698549956,0.8767923547552987,9.827506065368652,-0.45419561611883763,1.261374921289844
2009-11-11,6.321798801422119,6.361003875732422,6.155178070068359,6.243389129638672,5.406330585479736,19385,0.0,0.0,False,0.007911170020548752,0.007880040786328382,0.8916399781670339,9.827506065368652,-0.4498776648399929,1.2603441358105247
2009-11-12,6.213984966278076,6.213984966278076,5.743525981903076,5.831737041473389,5.04987096786499,50402,0.0,0.0,False,-0.06593374415025999,-0.06820790552863597,0.7669170718221652,9.827506065368652,-0.4861492901377764,1.236864418703696
2009-11-13,5.8905439376831055,5.929749011993408,5.586706161499023,5.743525981903076,4.973485469818115,26731,0.0,0.0,False,-0.015126227686401594,-0.015241795957385815,0.7401902818907931,9.827506065368652,-0.4939219129719714,1.221107700003147
2009-11-16,5.831737041473389,5.978754997253418,5.831737041473389,5.978754997253418,5.177177429199219,51116,0.0,0.0,False,0.04095557544446837,0.040139113836996095,0.8114607762685022,9.827506065368652,-0.47319519369790275,1.2196198622205716
2009-11-17,5.939549922943115,6.204184055328369,5.694519996643066,6.194383144378662,5.363895893096924,64176,0.0,0.0,False,0.036065687616695374,0.03543054686269727,0.8767923547552985,9.827506065368652,-0.45419561611883763,1.219493138632643
2009-11-18,6.213984966278076,6.302196025848389,6.174779891967773,6.282594203948975,5.440281391143799,38873,0.0,0.0,False,0.01424067498125381,0.014140229057967914,0.9035191446866706,9.827506065368652,-0.4464229932846425,1.219502803396815
2009-11-19,6.164978981018066,6.262990951538086,5.978754997253418,6.027761936187744,5.219611644744873,60605,0.0,0.0,False,-0.04056219348472534,-0.041407784274831626,0.8263082328380109,9.827506065368652,-0.46887729093972597,1.2134376835839502
2009-11-20,5.978754997253418,6.155178070068359,5.880743026733398,6.125773906707764,5.304484844207764,59380,0.0,0.0,False,0.016260443350865295,0.01612965818709692,0.8560048143992922,9.827506065368652,-0.46024100021669334,1.2090862901346942
2009-11-23,6.213984966278076,6.449214935302734,6.125773906707764,6.174779891967773,5.346920490264893,48565,0.0,0.0,False,0.007999956132114683,0.00796812612944843,0.8708527714954801,9.827506065368652,-0.4559229518965128,1.176322647986087
2009-11-24,6.1845808029174805,6.370804786682129,6.008159160614014,6.302196025848389,5.457254409790039,78153,0.0,0.0,False,0.020635040249061376,0.02042502204784856,0.9094578937353575,9.827506065368652,-0.4446959001103069,1.1763299843343804
2009-11-25,6.370804786682129,6.664842128753662,6.370804786682129,6.586431980133057,5.703381538391113,47239,0.0,0.0,False,0.045100907914341404,0.04411344335236271,0.995576178367028,9.827506065368652,-0.4196511810367256,1.1771372985291497
2009-11-27,6.302196025848389,6.517824172973633,6.292395114898682,6.370804786682129,5.516664028167725,42648,0.0,0.0,False,-0.03273803601714864,-0.03328591640812076,0.9302449335646845,9.827506065368652,-0.43865066157445487,1.1769000251465718
2009-11-30,6.370804786682129,6.586431980133057,6.292395114898682,6.47861909866333,5.610024452209473,46933,0.0,0.0,False,0.016923347799513655,0.016781743330627433,0.9629111399136487,9.827506065368652,-0.42915075148325255,1.176992509679431
2009-12-01,6.606035232543945,6.782456874847412,6.547226905822754,6.6942458152771,5.796741485595703,26323,0.0,0.0,False,0.033282748582796895,0.03274086864036432,1.0282422178737658,9.827506065368652,-0.4101513194661911,1.1773507191440389
2009-12-02,6.615836143493652,6.821661949157715,6.557027816772461,6.811861038208008,5.898587703704834,22242,0.0,0.0,False,0.017569563583645698,0.017417003156059492,1.0638775484837333,9.827506065368652,-0.39978793556882286,1.1717349844109752
2009-12-03,6.841263771057129,6.841263771057129,6.57663106918335,6.596232891082764,5.711869239807129,17345,0.0,0.0,False,-0.03165477454551191,-0.03216661741952086,0.9985459699969368,9.827506065368652,-0.418787513147888,1.1707453188012686
2009-12-04,6.743251800537109,6.860867023468018,6.674643039703369,6.8510661125183105,5.932537078857422,45709,0.0,0.0,False,0.03863320916249546,0.037905626847084456,1.0757562144766908,9.827506065368652,-0.39633340957547614,1.1686481975454455
2009-12-07,6.8510661125183105,6.8510661125183105,6.6942458152771,6.782456874847412,5.8731255531311035,18467,0.0,0.0,False,-0.01001452244404022,-0.010065005096488422,1.054968507278458,9.827506065368652,-0.4023788421939998,1.166978580956791
2009-12-08,6.713848114013672,6.811861038208008,6.508021831512451,6.517824172973633,5.643972396850586,26017,0.0,0.0,False,-0.03901724119593364,-0.03979881106345402,0.9747893053799268,9.827506065368652,-0.4256963710519096,1.16639504349394
2009-12-09,6.517824172973633,6.517824172973633,6.429612159729004,6.488420009613037,5.618508815765381,52034,0.0,0.0,False,-0.0045116416762446265,-0.004521849846862251,0.9658797636479726,9.827506065368652,-0.4282874232390903,1.1592581210211181
2009-12-10,6.52762508392334,6.537425994873047,6.449214935302734,6.508021831512451,5.635484218597412,44892,0.0,0.0,False,0.003021335978756312,0.003016780915818747,0.9718193469077911,9.827506065368652,-0.42656008746141516,1.1579094280649649
2009-12-11,6.537425994873047,6.586431980133057,6.459015846252441,6.537425994873047,5.660946369171143,70195,0.0,0.0,False,0.004518183280454169,0.004508006931270071,0.980728388113066,9.827506065368652,-0.42396918083623814,1.1569085455302437
2009-12-14,6.468817234039307,6.674643039703369,6.429612159729004,6.664842128753662,5.771280288696289,17549,0.0,0.0,False,0.019490366509389956,0.019302861757115465,1.0193335103529426,9.827506065368652,-0.41274212905003227,1.1556265504156435
2009-12-15,6.615836143493652,6.860867023468018,6.606035232543945,6.664842128753662,5.771280288696289,68767,0.0,0.0,False,0.0,0.0,1.0193335103529426,9.827506065368652,-0.41274212905003227,1.1551591666018155
2009-12-16,6.753053188323975,6.782456874847412,6.635437965393066,6.704047203063965,5.8052287101745605,26731,0.0,0.0,False,0.005882303367722885,0.005865070168846517,1.0312118426614476,9.827506065368652,-0.4092877000980214,1.1511808984721652
2009-12-17,6.635437965393066,6.664842128753662,6.468817234039307,6.537425994873047,5.660946369171143,22956,0.0,0.0,False,-0.024853859891952435,-0.02516793192596224,0.9807283881130655,9.827506065368652,-0.42396918083623814,1.1509019846196282
2009-12-18,6.52762508392334,6.802059173583984,6.164978981018066,6.64523983001709,5.754306793212891,138554,0.0,0.0,False,0.016492017050395935,0.016357500686411095,1.0133945944620293,9.827506065368652,-0.4144692707450358,1.1509560660917728
2009-12-21,6.704047203063965,6.811861038208008,6.498220920562744,6.557027816772461,5.677919864654541,17753,0.0,0.0,False,-0.01327474034725551,-0.013363637312160136,0.986667304003978,9.827506065368652,-0.4222420391412346,1.1505741150500994
2009-12-22,6.566830158233643,6.606035232543945,6.517824172973633,6.52762508392334,5.65246057510376,22956,0.0,0.0,False,-0.004483911389674078,-0.00449399427213961,0.9777592638520614,9.827506065368652,-0.42483265464240416,1.147524627302893
2009-12-23,6.57663106918335,6.6942458152771,6.517824172973633,6.625637054443359,5.737330436706543,65910,0.0,0.0,False,0.015014675551492163,0.014903071060645923,1.007454677517758,9.827506065368652,-0.4161967035640468,1.1473624671630236
2009-12-24,6.674643039703369,6.821661949157715,6.625637054443359,6.655041217803955,5.762793064117432,14080,0.0,0.0,False,0.004438061863751619,0.004428242708491512,1.0163638855652595,9.827506065368652,-0.41360574841820197,1.1464395899178164
2009-12-28,6.684444904327393,6.870667934417725,6.508021831512451,6.870667934417725,5.949511528015137,36832,0.0,0.0,False,0.032400688662642674,0.03188685591231496,1.0816954640520557,9.827506065368652,-0.39460617083913685,1.1467021156648944
2009-12-29,6.864260196685791,7.091422080993652,6.666727066040039,6.96302604675293,6.029484748840332,42930,0.0,1.0076923076923077,False,0.013441980984256752,0.013352439079142646,1.109677574894857,9.827506065368652,-0.3864684784995701,1.1457623990960175
2009-12-30,6.923519134521484,7.051916122436523,6.666727066040039,7.042038917541504,6.097906589508057,38880,0.0,0.0,False,0.011347875236086269,0.011283971096271704,1.133617932803133,9.827506065368652,-0.37950619934017715,1.1431517827323643
2009-12-31,7.051916122436523,7.249447822570801,6.735863208770752,7.071669101715088,6.123564720153809,61863,0.0,0.0,False,0.004207694930896233,0.0041988673364667045,1.142595546163458,9.727984428405762,-0.37052071112768536,1.1389854004500706
2010-01-04,7.219818115234375,7.26920223236084,6.8840131759643555,7.219818115234375,6.2518486976623535,29160,0.0,0.0,False,0.02094923192145548,0.020732814069130648,1.187481277173914,9.727984428405762,-0.3573336035153464,1.1386889388394132
2010-01-05,7.180312156677246,7.348215103149414,7.032162189483643,7.298830986022949,6.320269584655762,57104,0.0,0.0,False,0.0109441047444081,0.010884651412427266,1.211421301397737,9.404548645019531,-0.3279560962234104,1.1385241556155385
2010-01-06,7.209941864013672,7.753157138824463,7.170434951782227,7.446980953216553,6.4485554695129395,78671,0.0,0.0,False,0.020297533695180947,0.02009428446125132,1.2563076997770986,9.32990837097168,-0.30882971052787056,1.138173564097477
2010-01-07,7.545746803283691,7.733403205871582,7.437104225158691,7.693896770477295,6.66236686706543,12555,0.0,0.0,False,0.03315647955008427,0.03261865935286075,1.3311189198834557,9.32990837097168,-0.28591293695936204,1.138405144101219
2010-01-08,7.664267063140869,7.743279933929443,7.516117095947266,7.723526954650879,6.688026428222656,10631,0.0,0.0,False,0.0038514182225646287,0.0038440204998010986,1.3400970337704599,8.89036750793457,-0.24772216421271054,1.1383418175017093
2010-01-11,7.772910118103027,7.792663097381592,7.525993824005127,7.664267063140869,6.6367106437683105,13162,0.0,0.0,False,-0.007672784341550942,-0.007702371592893504,1.3221419738920361,8.50058364868164,-0.2192641213762303,1.1373430230999746
2010-01-12,7.634636878967285,7.763032913208008,7.634636878967285,7.65438985824585,6.628158092498779,15187,0.0,0.0,False,-0.001288673219098646,-0.001289504272479006,1.3191494917193367,8.50058364868164,-0.22027023479420227,1.1361155771308962
2010-01-13,7.693896770477295,7.802539825439453,7.65438985824585,7.733403205871582,6.6965765953063965,14479,0.0,0.0,False,0.010322400560277556,0.010269488392504213,1.343088681732028,8.326425552368164,-0.19574413375955946,1.1361318614053824
2010-01-14,7.693896770477295,8.138344764709473,7.693896770477295,7.90130615234375,6.841967582702637,28451,0.0,0.0,False,0.021711240859716874,0.02147890866856452,1.3939600444567883,8.326425552368164,-0.17828274093477292,1.1338225161128548
2010-01-15,7.96056604385376,8.029702186584473,7.90130615234375,8.00007152557373,6.927493572235107,44853,0.0,0.0,False,0.012500203851987246,0.012422721333832931,1.4238850330260107,8.085919380187988,-0.1432645755523163,1.1325344779624877
2010-01-19,7.990196228027344,8.54328727722168,7.990196228027344,8.523533821105957,7.380773067474365,84948,0.0,0.0,False,0.06543196186510647,0.06338031492416148,1.582484586072371,8.085919380187988,-0.08720669593136965,1.1336482784003143
2010-01-20,8.414891242980957,8.790203094482422,8.414891242980957,8.760573387145996,7.58603048324585,68951,0.0,0.0,False,0.027809744845836537,0.02743007679766963,1.6543028234793495,8.085919380187988,-0.06182214704823297,1.114524685766291
2010-01-21,8.780325889587402,9.037118911743164,8.424768447875977,8.888969421386719,7.697216510772705,61863,0.0,0.0,False,0.014656680825685608,0.014550309783906056,1.6932060927778023,8.085919380187988,-0.04807157369979198,1.1085553441867961
2010-01-22,8.888969421386719,9.096379280090332,8.50378131866455,8.94822883605957,7.748531818389893,53156,0.0,0.0,False,0.006666735636885024,0.006644611232128176,1.7111609858139998,8.085919380187988,-0.04172531853641259,1.1064627747587452
2010-01-25,9.046995162963867,9.313664436340332,9.027241706848145,9.056872367858887,7.84260892868042,44043,0.0,0.0,False,0.01214128205129783,0.012068167891212709,1.7440779560292423,8.085919380187988,-0.030090635346145644,1.1059684913488685
2010-01-26,9.086502075195312,9.175392150878906,9.076624870300293,9.086502075195312,7.8682637214660645,43436,0.0,0.0,False,0.0032712064338469293,0.0032658676776945216,1.7530544014939826,8.085919380187988,-0.02691786159224152,1.104791479073612
2010-01-27,9.086502075195312,9.333417892456055,9.086502075195312,9.29391098022461,8.047866821289062,22882,0.0,0.0,False,0.022826268434928965,0.022569646970688792,1.815896360278447,8.085919380187988,-0.00470602749171134,1.1036856915507536
2010-01-28,9.333417892456055,9.36304759979248,8.780325889587402,9.096379280090332,7.876819133758545,91732,0.0,0.0,False,-0.02125379200834243,-0.021482906022654933,1.7560478847200405,8.047866821289062,-0.02125379200834243,1.0970066456053196
2010-01-29,9.135885238647461,9.36304759979248,9.086502075195312,9.224775314331055,7.988002777099609,44550,0.0,0.0,False,0.014115297235219204,0.01401660406520367,1.794950319807361,8.047866821289062,-0.007438498364696455,1.0969431567894488
2010-02-01,9.224775314331055,9.284034729003906,9.155637741088867,9.234650611877441,7.996551513671875,23490,0.0,0.0,False,0.0010701969955211332,0.0010696247429621106,1.7979414672422496,8.047866821289062,-0.006376262027776414,1.077409173305256
2010-02-02,9.274157524108887,9.274157524108887,9.096379280090332,9.135885238647461,7.911030292510986,110868,0.0,0.0,False,-0.010694762737996633,-0.010752362760166645,1.7680181470952916,8.047866821289062,-0.017002832156230774,1.0767515464935589
2010-02-03,9.096379280090332,9.155637741088867,9.046995162963867,9.135885238647461,7.911030292510986,37665,0.0,0.0,False,0.0,0.0,1.7680181470952916,8.047866821289062,-0.017002832156230774,1.0767323222775602
2010-02-04,9.096379280090332,9.25440502166748,9.017366409301758,9.135885238647461,7.911030292510986,80493,0.0,0.0,False,0.0,0.0,1.7680181470952916,8.047866821289062,-0.017002832156230774,1.076686153606285
2010-02-05,9.274157524108887,9.313664436340332,9.086502075195312,9.244527816772461,8.00510311126709,44752,0.0,0.0,False,0.011891348570003402,0.011821202028327347,1.8009336157304965,8.047866821289062,-0.005313670190074449,1.0762448817030856
2010-02-08,9.25440502166748,9.25440502166748,9.135885238647461,9.135885238647461,7.911030292510986,32805,0.0,0.0,False,-0.011751606125309899,-0.011821202028327291,1.7680181470952916,8.047866821289062,-0.017002832156230774,1.0755713474620192
2010-02-09,9.313664436340332,9.313664436340332,9.135885238647461,9.18526840209961,7.9537858963012695,22579,0.0,0.0,False,0.005404555691154167,0.005390003488624243,1.7829780553253936,8.047866821289062,-0.011690169218372293,1.0753416304472643
2010-02-10,9.126008033752441,9.175392150878906,9.06674861907959,9.155637741088867,7.928132057189941,37968,0.0,0.0,False,-0.0032253620408939643,-0.003230574732604528,1.7740019435451062,8.047866821289062,-0.014877826231217695,1.0622645825450232
2010-02-11,9.086502075195312,9.422307014465332,9.086502075195312,9.422307014465332,8.159045219421387,55383,0.0,0.0,False,0.029125796665058434,0.028709700755000428,1.854796960101278,8.159045219421387,0.0,1.0611054157251483
2010-02-12,9.274157524108887,9.560580253601074,9.274157524108887,9.550704002380371,8.270231246948242,38373,0.0,0.0,False,0.013627333166654543,0.013535316084502482,1.8937002293997307,8.270231246948242,0.0,1.0591582668665165
2010-02-16,9.550704002380371,9.550704002380371,9.40255355834961,9.491443634033203,8.218914031982422,20756,0.0,0.0,False,-0.006205052003202094,-0.0062243833478704816,1.8757446689946273,8.270231246948242,-0.006205052003202094,1.0591402297325927
2010-02-17,9.501320838928223,9.530949592590332,9.382801055908203,9.530949592590332,8.253124237060547,49815,0.0,0.0,False,0.004162375338761626,0.0041537366179669865,1.887714597685426,8.270231246948242,-0.002068504419874384,1.0551165381856584
2010-02-18,9.4815673828125,9.501320838928223,9.392678260803223,9.491443634033203,8.218914031982422,14985,0.0,0.0,False,-0.004145121786063077,-0.00415373661796691,1.8757446689946278,8.270231246948242,-0.006205052003202094,1.053789195150743
2010-02-19,9.4815673828125,9.679100036621094,9.432184219360352,9.609963417053223,8.321544647216797,40500,0.0,0.0,False,0.012487126016284655,0.01240980487207549,1.9116544550670227,8.321544647216797,0.0,1.0527629312139126
2010-02-22,9.688977241516113,9.728483200073242,9.14576244354248,9.6988525390625,8.398517608642578,33210,0.0,0.0,False,0.009249840587171043,0.009207322799125632,1.9385867946213189,8.398517608642578,0.0,1.052580658749756
2010-02-23,9.669222831726074,9.679100036621094,9.382801055908203,9.511197090148926,8.236021041870117,26831,0.0,0.0,False,-0.019348243862136072,-0.019537871086577025,1.881730300708933,8.398517608642578,-0.019348243862136072,1.0448472665381898
2010-02-24,9.540826797485352,9.540826797485352,9.382801055908203,9.501320838928223,8.227469444274902,25819,0.0,0.0,False,-0.0010383166278643552,-0.0010388560520018992,1.8787381522206865,8.398517608642578,-0.020366470886678534,1.0303257949310747
2010-02-25,9.29391098022461,9.629716873168945,9.29391098022461,9.580333709716797,8.295888900756836,51333,0.0,0.0,False,0.008315978192972029,0.008281590957122695,1.9026776759178303,8.398517608642578,-0.012219859821467893,1.0163949958695013
2010-02-26,9.609963417053223,9.609963417053223,9.382801055908203,9.382801055908203,8.12484073638916,30678,0.0,0.0,False,-0.02061842515177259,-0.0208339525841346,1.8428290335171975,8.398517608642578,-0.03258633070814643,1.016564469443192
2010-03-01,9.451936721801758,9.5902099609375,9.412430763244629,9.560580253601074,8.27878189086914,21364,0.0,0.0,False,0.018946975020755374,0.018769716596913493,1.896692044203526,8.398517608642578,-0.014256768081336468,1.015889750758028
2010-03-02,9.609963417053223,9.965521812438965,9.580333709716797,9.945769309997559,8.612325668334961,47992,0.0,0.0,False,0.04028899201145686,0.03949855148672983,2.0133968468320926,8.612325668334961,0.0,1.0138409848657188
2010-03-03,9.985275268554688,10.074165344238281,9.837125778198242,10.054411888122559,8.706408500671387,15289,0.0,0.0,False,0.010924207462606805,0.010864969337504969,2.0463158191540516,8.706408500671387,0.0,0.9998610429775309
2010-03-04,10.123547554016113,10.153178215026855,9.856879234313965,9.876632690429688,8.552460670471191,15491,0.0,0.0,False,-0.01768212807707381,-0.017840324510874712,1.9924504726765537,8.706408500671387,-0.01768212807707381,0.9937115139739765
2010-03-05,9.955645561218262,10.1926851272583,9.787742614746094,9.827248573303223,8.509696960449219,36855,0.0,0.0,False,-0.005000164475426505,-0.005012707125494131,1.9774877281286032,8.706408500671387,-0.022593879003839357,0.980366593747978
2010-03-08,9.787742614746094,9.876632690429688,9.787742614746094,9.827248573303223,8.509696960449219,17820,0.0,0.0,False,0.0,0.0,1.9774877281286032,8.706408500671387,-0.022593879003839357,0.9771899159799676
2010-03-09,9.797618865966797,9.847002983093262,9.767990112304688,9.827248573303223,8.509696960449219,15491,0.0,0.0,False,0.0,0.0,1.9774877281286032,8.706408500671387,-0.022593879003839357,0.9759963040892309
2010-03-10,9.797618865966797,9.876632690429688,9.797618865966797,9.817373275756836,8.501148223876953,27540,0.0,0.0,False,-0.0010045876618166583,-0.0010050925981986935,1.9744965806937147,8.706408500671387,-0.023575769133576174,0.9552470336604139
2010-03-11,9.787742614746094,9.926015853881836,9.77786636352539,9.866756439208984,8.543912887573242,26325,0.0,0.0,False,0.005030457365297725,0.005017846887943639,1.9894596589261182,8.706408500671387,-0.01866390866975909,0.9543648551632844
2010-03-12,9.906262397766113,9.906262397766113,9.629716873168945,9.679100036621094,8.3814115524292,17212,0.0,0.0,False,-0.019019544941802247,-0.01920274310332498,1.932601496591468,8.706408500671387,-0.037328474561827196,0.9106235051293164
2010-03-15,9.669222831726074,9.758112907409668,9.382801055908203,9.40255355834961,8.141944885253906,22477,0.0,0.0,False,-0.028571161990713634,-0.028987262451965742,1.8488136641781439,8.706408500671387,-0.06483311865896857,0.9111843431792913
2010-03-16,9.451936721801758,9.491443634033203,9.333417892456055,9.491443634033203,8.218914031982422,12352,0.0,0.0,False,0.00945341043365655,0.009409006575156215,1.8757446689946287,8.706408500671387,-0.055992602305689254,0.9109532749660275
2010-03-17,9.501320838928223,9.619839668273926,9.284034729003906,9.432184219360352,8.16759967803955,31185,0.0,0.0,False,-0.006243446974039446,-0.006263018795376995,1.8577901096428842,8.706408500671387,-0.06188646243629459,0.8807140444480599
2010-03-18,9.284034729003906,9.501320838928223,9.284034729003906,9.392678260803223,8.133393287658691,12656,0.0,0.0,False,-0.004188059127436361,-0.004196853610195188,1.845821515689897,8.706408500671387,-0.0658153373998599,0.8793509430889394
2010-03-19,9.40255355834961,9.511197090148926,9.284034729003906,9.442061424255371,8.176155090332031,80088,0.0,0.0,False,0.005257559933592004,0.0052437872181909815,1.860783592868942,8.706408500671387,-0.06090380554719732,0.874605301358462
2010-03-22,9.372923851013184,9.540826797485352,9.36304759979248,9.530949592590332,8.253124237060547,21769,0.0,0.0,False,0.009413856009107269,0.009369821805348106,1.8877145976854268,8.706408500671387,-0.052063289193917894,0.8541894339863555
2010-03-23,9.511197090148926,9.758112907409668,9.40255355834961,9.649470329284668,8.355752944946289,28147,0.0,0.0,False,0.012435134251934432,0.01235845300995041,1.9236237163889158,8.706408500671387,-0.04027556893270712,0.8165861801167275
2010-03-24,9.609963417053223,9.639593124389648,9.29391098022461,9.392678260803223,8.133393287658691,54776,0.0,0.0,False,-0.0266115643620225,-0.026972062033489463,1.845821515689897,8.706408500671387,-0.0658153373998599,0.8114410512038297
2010-03-25,9.4815673828125,9.669222831726074,9.382801055908203,9.511197090148926,8.236021041870117,16402,0.0,0.0,False,0.012618073488115833,0.012539128990196099,1.8817303007089334,8.706408500671387,-0.05402772667570055,0.809166090995392
2010-03-26,9.550704002380371,9.580333709716797,8.95810604095459,9.027241706848145,7.8169474601745605,34425,0.0,0.0,False,-0.05088301493707692,-0.052223216038143574,1.7350991747733335,8.706408500671387,-0.10216164798932148,0.8092060801474373
2010-03-29,9.11658763885498,9.405213356018066,8.101422309875488,8.599052429199219,7.446168422698975,89424,0.0,1.0076923076923077,False,-0.04743271454293563,-0.04859453357642678,1.6053659963696911,8.706408500671387,-0.1447485582459438,0.8016106457338986
2010-03-30,8.599052429199219,8.947393417358398,8.599052429199219,8.738389015197754,7.566822528839111,29339,0.0,0.0,False,0.016203515592305706,0.01607363971914428,1.6475820849155305,8.706408500671387,-0.13089047817414,0.7969527073699356
2010-03-31,8.688626289367676,9.186256408691406,8.688626289367676,8.987203598022461,7.782277584075928,55463,0.0,0.0,False,0.02847364985972134,0.028075809811575494,1.722968410176286,8.706408500671387,-0.10614375795992059,0.7850153021002242
2010-04-01,9.046918869018555,9.345498085021973,8.897629737854004,8.957345962524414,7.756425380706787,24416,0.0,0.0,False,-0.003321932826199747,-0.0033274626950153432,1.7139228920298164,8.706408500671387,-0.10911308835225708,0.7758672832159929
2010-04-05,9.036967277526855,9.5545015335083,8.987203598022461,9.5545015335083,8.273519515991211,45114,0.0,0.0,False,0.06666655191070814,0.06453841355385427,1.8948507733929811,8.706408500671387,-0.049720729810322384,0.7673288081433315
2010-04-06,9.454976081848145,9.81326961517334,9.355449676513672,9.504738807678223,8.230429649353027,17985,0.0,0.0,False,-0.005208166434477968,-0.005221776208494387,1.8797739087621732,8.706408500671387,-0.054669942408704375,0.7609705442544482
2010-04-07,9.454976081848145,9.614217758178711,9.365403175354004,9.614217758178711,8.32523250579834,32353,0.0,0.0,False,0.01151857928252431,0.011452745506922428,1.9129448128459954,8.706408500671387,-0.043781083192185766,0.7607168942791017
2010-04-08,9.52464485168457,9.863033294677734,9.52464485168457,9.68388557434082,8.385555267333984,13866,0.0,0.0,False,0.007245774997110432,0.007219650488425404,1.9340513555388776,8.706408500671387,-0.03685253607301564,0.7473381616491447
2010-04-09,9.68388557434082,9.833174705505371,9.365403175354004,9.703790664672852,8.402790069580078,36473,0.0,0.0,False,0.002055296482659008,0.002053187250413816,1.9400817009698574,8.706408500671387,-0.03487298247812465,0.7452920517849007
2010-04-12,9.703790664672852,9.703790664672852,9.365403175354004,9.454976081848145,8.187338829040527,51042,0.0,0.0,False,-0.02564044070546656,-0.025974886074840747,1.8646967104469123,8.706408500671387,-0.05961926454413802,0.7319077534532863
2010-04-13,9.484833717346191,9.59431266784668,9.265876770019531,9.59431266784668,8.307988166809082,27530,0.0,0.0,False,0.014736087059278757,0.014628565935095981,1.9069111305704873,8.706408500671387,-0.04576173215759183,0.7251740236288333
2010-04-14,9.59431266784668,10.141706466674805,9.255924224853516,10.062085151672363,8.713051795959473,64707,0.0,0.0,False,0.04875592273574059,0.04760462620716117,2.048640265052246,8.713051795959473,0.0,0.7190068968165061
2010-04-15,10.420378684997559,10.679146766662598,10.201421737670898,10.37061595916748,8.980212211608887,2749732,0.0,0.0,False,0.03066209428174238,0.030201405709976602,2.142117960290394,8.980212211608887,0.0,0.7150290211764311
2010-04-16,10.31089973449707,10.450237274169922,10.290994644165039,10.44028377532959,9.040543556213379,134638,0.0,0.0,False,0.00671825377650892,0.006695786879017398,2.1632275061433517,9.040543556213379,0.0,0.7131530407044148
2010-04-19,10.330805778503418,10.669194221496582,10.251185417175293,10.519905090332031,9.109491348266602,139963,0.0,0.0,False,0.007626509581477148,0.007597574778527927,2.187351891027346,9.109491348266602,0.0,0.7130793820143836
2010-04-20,10.58957290649414,10.699051856994629,10.480094909667969,10.669194221496582,9.238763809204102,182867,0.0,0.0,False,0.01419096368779127,0.014091214545943136,2.232583485973128,9.238763809204102,0.0,0.6761311516048746
2010-04-21,10.709005355834961,10.898103713989258,10.599526405334473,10.679146766662598,9.247381210327148,153327,0.0,0.0,False,0.0009327439580673058,0.00093230922273182,2.2355986586886174,9.247381210327148,0.0,0.6438985931955797
2010-04-22,10.64928913116455,11.077251434326172,10.64928913116455,10.947867393493652,9.480073928833008,169905,0.0,0.0,False,0.025163093551934024,0.0248517155932409,2.3170163304337112,9.480073928833008,0.0,0.6382110806103963
2010-04-23,10.947867393493652,11.136966705322266,10.828435897827148,10.957819938659668,9.488693237304688,217230,0.0,0.0,False,0.0009092026640704631,0.0009087895896882114,2.3200321705181066,9.488693237304688,0.0,0.6301499369153598
2010-04-26,10.957819938659668,11.19668197631836,10.947867393493652,11.027487754821777,9.54902172088623,314691,0.0,0.0,False,0.006357933813727179,0.0063378074156956845,2.3411407153177057,9.54902172088623,0.0,0.6294949936091233
2010-04-27,10.987677574157715,11.166825294494629,10.798578262329102,10.9777250289917,9.505928039550781,161566,0.0,0.0,False,-0.004512889654569752,-0.004523103481921813,2.326062515949087,9.54902172088623,-0.004512889654569752,0.6211408400143018
2010-04-28,10.957819938659668,11.156871795654297,10.798578262329102,11.067298889160156,9.583490371704102,108112,0.0,0.0,False,0.008159364538697478,0.008126256893501271,2.353201072495213,9.583490371704102,0.0,0.6175054128771826
2010-04-29,11.087203979492188,11.19668197631836,10.64928913116455,11.027487754821777,9.54902172088623,258927,0.0,0.0,False,-0.0035966698437598366,-0.0036031534115794086,2.341140715317706,9.583490371704102,-0.0035966698437598366,0.6085833343449598
2010-04-30,10.99763011932373,11.296209335327148,10.888152122497559,11.077251434326172,9.592113494873047,265760,0.0,0.0,False,0.004512689911738699,0.0045025382560109845,2.35621824731742,9.592113494873047,0.0,0.6062139565156702
2010-05-03,11.136966705322266,11.19668197631836,10.619430541992188,10.888152122497559,9.428366661071777,110423,0.0,0.0,False,-0.017070985856119325,-0.017218374927860394,2.2989242930874147,9.592113494873047,-0.017070985856119325,0.6065117779953522
2010-05-04,10.768719673156738,10.878198623657227,10.55971622467041,10.709005355834961,9.273238182067871,401302,0.0,0.0,False,-0.01645337783100942,-0.01659023793596288,2.244645845257352,9.592113494873047,-0.03324348830689017,0.6057978251727886
2010-05-05,10.619430541992188,10.659241676330566,10.460189819335938,10.62938404083252,9.204291343688965,156642,0.0,0.0,False,-0.007435033698609428,-0.0074628113324023875,2.2205217940578104,9.592113494873047,-0.04043135554967858,0.6033533252999262
2010-05-06,10.579621315002441,10.937914848327637,9.952607154846191,10.529857635498047,9.118106842041016,163173,0.0,0.0,False,-0.009363512999514323,-0.009407626273451892,2.190366396373931,9.592113494873047,-0.04941628902591555,0.60215927794996
2010-05-07,10.480094909667969,10.68910026550293,10.201421737670898,10.450237274169922,9.049161911010742,231899,0.0,0.0,False,-0.0075613208119461595,-0.007590052522910104,2.166243012543295,9.592113494873047,-0.0566039574232009,0.5993510940267793
2010-05-10,10.68910026550293,10.947867393493652,10.68910026550293,10.937914848327637,9.471457481384277,52850,0.0,0.0,False,0.04666681561523389,0.045610653559590486,2.3140014914026756,9.592113494873047,-0.012578668252128167,0.582014873048083
2010-05-11,10.798578262329102,11.286255836486816,10.798578262329102,11.077251434326172,9.592113494873047,56166,0.0,0.0,False,0.012738906733827715,0.012658449432997251,2.3562182473174205,9.592113494873047,0.0,0.5760334694316498
2010-05-12,11.067298889160156,11.385782241821289,11.067298889160156,11.236493110656738,9.73000431060791,68927,0.0,0.0,False,0.01437543621732229,0.014273089322187241,2.404465348663145,9.73000431060791,0.0,0.5755029941603228
2010-05-13,11.166825294494629,11.246444702148438,10.947867393493652,11.166825294494629,9.66967487335205,101581,0.0,0.0,False,-0.006200350516811892,-0.006219652517553101,2.3833564701790935,9.73000431060791,-0.006200350516811892,0.5737456745249709
2010-05-14,11.067298889160156,11.18673038482666,10.699051856994629,10.83838939666748,9.385273933410645,97361,0.0,0.0,False,-0.029411634172433865,-0.029852828660682666,2.283846427403249,9.73000431060791,-0.03542962224810442,0.5725056132541395
2010-05-17,10.918008804321289,10.927962303161621,10.639335632324219,10.798578262329102,9.350800514221191,100577,0.0,0.0,False,-0.0036731393706826987,-0.003679901912017647,2.2717844018034783,9.73000431060791,-0.03897262367841925,0.5698801032127152
2010-05-18,10.927962303161621,11.017536163330078,10.808530807495117,10.828435897827148,9.376657485961914,217531,0.0,0.0,False,0.002765214775076963,0.002761398602107338,2.2808315883722114,9.73000431060791,-0.03631517657816119,0.5516761709737805
2010-05-19,10.748814582824707,10.90805721282959,10.62938404083252,10.709005355834961,9.273238182067871,78271,0.0,0.0,False,-0.01102944242645898,-0.011090717697864426,2.2446458452573523,9.73000431060791,-0.04694408285534468,0.550967275397575
2010-05-20,10.699051856994629,10.699051856994629,10.181516647338867,10.290994644165039,8.911272048950195,418986,0.0,0.0,False,-0.039033412709880366,-0.0398156393050307,2.1179962448820233,9.73000431060791,-0.08414510780484563,0.5525360928434792
2010-05-21,10.171564102172852,10.699051856994629,9.96255874633789,10.579621315002441,9.161200523376465,164881,0.0,0.0,False,0.02804632975554955,0.027660233873041017,2.20544459574255,9.73000431060791,-0.05845873949010694,0.5500824655483592
2010-05-24,10.599526405334473,10.748814582824707,10.35071086883545,10.480094909667969,9.075016975402832,100878,0.0,0.0,False,-0.00940745132187859,-0.009451980885241055,2.175289531743123,9.73000431060791,-0.06731624306589401,0.5499916587999304
2010-05-25,10.450237274169922,10.64928913116455,10.271089553833008,10.490047454833984,9.083635330200195,181360,0.0,0.0,False,0.0009496791929670678,0.0009492285329813293,2.1783050381430655,9.73000431060791,-0.06643049270831525,0.5442343571078793
2010-05-26,10.519905090332031,10.748814582824707,10.41042709350586,10.460189819335938,9.057779312133789,102687,0.0,0.0,False,-0.0028464394624521105,-0.0028504982751984052,2.169258185258785,9.73000431060791,-0.06908784179481231,0.5355705610627371
2010-05-27,10.68910026550293,11.40568733215332,10.470142364501953,11.326066017150879,9.807567596435547,248880,0.0,0.0,False,0.0827783785035856,0.0795303104237943,2.4316042388937236,9.807567596435547,0.0,0.5413600339613569
2010-05-28,11.306160926818848,11.644550323486328,11.156871795654297,11.216588020324707,9.71276569366455,1163313,0.0,0.0,False,-0.00966619927304413,-0.00971322023188793,2.398433668494354,9.807567596435547,-0.00966619927304413,0.5406859999101157
2010-06-01,11.206635475158691,11.31611442565918,10.450237274169922,10.64928913116455,9.221528053283691,176034,0.0,0.0,False,-0.05057649446864387,-0.05190031486999374,2.226552806857696,9.807567596435547,-0.059753811267622026,0.5411766975269814
2010-06-02,10.679146766662598,10.927962303161621,10.480094909667969,10.90805721282959,9.445601463317871,122480,0.0,0.0,False,0.02429894576467606,0.024008423234669486,2.3049546385183945,9.807567596435547,-0.036906820122170614,0.5377792275935731
2010-06-03,10.947867393493652,10.947867393493652,10.619430541992188,10.858293533325195,9.402508735656738,51645,0.0,0.0,False,-0.004562200493900104,-0.0045726390913226845,2.2898767728342286,9.807567596435547,-0.04130064430308111,0.5377632464405925
2010-06-04,10.68910026550293,10.71895694732666,10.35071086883545,10.400473594665527,9.006072044372559,154130,0.0,0.0,False,-0.04216286338355524,-0.043077518995409736,2.1511661479124875,9.807567596435547,-0.0817221542632327,0.5384728265021014
2010-06-07,10.400473594665527,10.609478950500488,10.35071086883545,10.35071086883545,8.962980270385742,85003,0.0,0.0,False,-0.004784746754690095,-0.004796230300659281,2.136088615912774,9.807567596435547,-0.08611588120552549,0.5383226628927842
2010-06-08,10.43033218383789,10.490047454833984,10.072037696838379,10.320853233337402,8.937127113342285,94046,0.0,0.0,False,-0.0028844375713821258,-0.002888605578267007,2.1270427640818514,9.807567596435547,-0.08875192289366574,0.5382934606731385
2010-06-09,10.41042709350586,10.619430541992188,10.0322265625,10.131753921508789,8.7733793258667,79778,0.0,0.0,False,-0.018322195197506552,-0.018492125480376518,2.069748476167393,9.807567596435547,-0.1054479880357605,0.5270647686298788
2010-06-10,10.241231918334961,10.529857635498047,10.121801376342773,10.450237274169922,9.049161911010742,93041,0.0,0.0,False,0.03143402044990218,0.030950086820136342,2.166243012543295,9.807567596435547,-0.07732862179817546,0.5253996473345717
2010-06-11,10.340758323669434,10.758768081665039,10.340758323669434,10.709005355834961,9.273238182067871,112835,0.0,0.0,False,0.024762102088645266,0.02446049012876437,2.244645845257352,9.807567596435547,-0.05448133893687079,0.5257530994000736
2010-06-14,10.818483352661133,10.918008804321289,10.261137008666992,10.35071086883545,8.962980270385742,85103,0.0,0.0,False,-0.03345734311905091,-0.034029845890257246,2.1360886159127737,9.807567596435547,-0.08611588120552549,0.5263528540130089
2010-06-15,10.44028377532959,10.529857635498047,10.251185417175293,10.41042709350586,9.014689445495605,104194,0.0,0.0,False,0.0057691943471875895,0.00575261627632788,2.154181320627977,9.807567596435547,-0.08084350611339186,0.5238930820886878
2010-06-16,10.330805778503418,10.599526405334473,10.330805778503418,10.400473594665527,9.006072044372559,71238,0.0,0.0,False,-0.0009559287843634579,-0.0009563859756686195,2.151166147912487,9.807567596435547,-0.0817221542632327,0.5231398313405933
2010-06-17,10.400473594665527,10.490047454833984,10.380569458007812,10.420378684997559,9.023303031921387,87113,0.0,0.0,False,0.0019132633476539596,0.0019114353905394228,2.157195158605656,9.807567596435547,-0.07996524691802198,0.5219375609017909
2010-06-18,10.43033218383789,10.460189819335938,10.201421737670898,10.44028377532959,9.040543556213379,171513,0.0,0.0,False,0.0019106666628618818,0.001908843661043443,2.1632275061433526,9.807567596435547,-0.07820736718663401,0.5210972372113466
2010-06-21,10.480094909667969,10.5,10.081991195678711,10.101896286010742,8.74752426147461,71539,0.0,0.0,False,-0.032411689951693634,-0.03294858170793252,2.060701956967565,9.807567596435547,-0.10808422420113617,0.5198859872183413
2010-06-22,10.171564102172852,10.251185417175293,9.912796020507812,9.912796020507812,8.583778381347656,85103,0.0,0.0,False,-0.018719111285934287,-0.018896531436699643,2.0034083364220123,9.807567596435547,-0.1247800948659955,0.5148040530611948
2010-06-23,9.912796020507812,10.072037696838379,9.902844429016113,9.912796020507812,8.583778381347656,61190,0.0,0.0,False,0.0,0.0,2.0034083364220123,9.807567596435547,-0.1247800948659955,0.514810037442163
2010-06-24,9.823223114013672,10.052132606506348,9.7236967086792,9.853080749511719,8.532068252563477,53554,0.0,0.0,False,-0.006024168668723351,-0.006042387177226335,1.9853152980223565,9.807567596435547,-0.13005256719674674,0.5148300506547413
2010-06-25,9.94265365600586,11.495261192321777,9.922748565673828,11.495261192321777,9.954082489013672,1009685,0.0,0.0,False,0.16666700199250606,0.15415096724936506,2.4828688487461075,9.954082489013672,0.0,0.5397635853028706
2010-06-28,10.880000114440918,10.880000114440918,10.079999923706055,10.09000015258789,8.737221717834473,172000,0.0,1.0047619047619047,False,-0.1222474067823176,-0.1303905095458407,2.05709716382398,9.954082489013672,-0.1222474067823176,0.5541124798895265
2010-06-29,10.0,10.020000457763672,9.529999732971191,9.600000381469727,8.312918663024902,230100,0.0,0.0,False,-0.04856269744688757,-0.04978148768749696,1.908636279191458,9.954082489013672,-0.16487344039996887,0.555672348053473
2010-06-30,9.630000114440918,9.789999961853027,9.539999961853027,9.65999984741211,8.364871978759766,437900,0.0,0.0,False,0.006249708176016,0.00623025973918135,1.9268144071265776,9.954082489013672,-0.15965414311242843,0.5553953140504205
2010-07-01,9.600000381469727,9.800000190734863,9.600000381469727,9.760000228881836,8.451468467712402,120700,0.0,0.0,False,0.010352398598869605,0.010299179502233236,1.9571139564940663,9.954082489013672,-0.15095454784101958,0.5544049212446971
2010-07-02,9.829999923706055,9.899999618530273,9.609999656677246,9.710000038146973,8.408170700073242,86200,0.0,0.0,False,-0.005123105860783017,-0.0051362739612485385,1.9419643486525482,9.954082489013672,-0.15530429757304642,0.5542638863523941
2010-07-06,9.880000114440918,9.880000114440918,9.6899995803833,9.779999732971191,8.468783378601074,107700,0.0,0.0,False,0.007208783062325752,0.0071829239863151016,1.9631723314190808,9.954082489013672,-0.14921506950057162,0.5527557521809086
2010-07-07,9.829999923706055,10.079999923706055,9.699999809265137,10.029999732971191,8.685266494750977,104500,0.0,0.0,False,0.02556248122922966,0.0252412242503295,2.038918368519954,9.954082489013672,-0.12746689568456848,0.5531403295237376
2010-07-08,10.119999885559082,10.239999771118164,9.84000015258789,9.979999542236328,8.641965866088867,56000,0.0,0.0,False,-0.0049855267755202215,-0.004997995975084615,2.0237677596250774,9.954082489013672,-0.1318169328386608,0.5520187428301832
2010-07-09,9.989999771118164,10.350000381469727,9.989999771118164,10.300000190734863,8.919063568115234,34600,0.0,0.0,False,0.032064197697621255,0.03156087219592979,2.120722446861389,9.954082489013672,-0.10397933933547254,0.5522693089233998
2010-07-12,10.420000076293945,10.579999923706055,10.09000015258789,10.149999618530273,8.789177894592285,48200,0.0,0.0,False,-0.014562702971114283,-0.014669779955018315,2.0752762928124575,9.954082489013672,-0.11702782207271167,0.5491467640538745
2010-07-13,10.3100004196167,10.59000015258789,10.1899995803833,10.489999771118164,9.083596229553223,84900,0.0,0.0,False,0.033497824084557815,0.03294899475242634,2.1782913570805005,9.954082489013672,-0.08745017538494437,0.5480575301514937
2010-07-14,10.479999542236328,10.550000190734863,10.359999656677246,10.470000267028809,9.066274642944336,29800,0.0,0.0,False,-0.001906908472277924,-0.0019087289369131761,2.172230646364316,9.954082489013672,-0.08919032437687857,0.5444545964431062
2010-07-15,10.470000267028809,10.489999771118164,10.069999694824219,10.239999771118164,8.867110252380371,37400,0.0,0.0,False,-0.021967610557547035,-0.022212491456391915,2.1025443189262694,9.954082489013672,-0.10919863662301299,0.5396824282675289
2010-07-16,10.0600004196167,10.210000038146973,9.739999771118164,9.75,8.442808151245117,97700,0.0,0.0,False,-0.047851226505427724,-0.049033981721214835,1.9540837679782004,9.954082489013672,-0.1518245744333091,0.5395626344729686
2010-07-19,9.949999809265137,10.050000190734863,9.739999771118164,10.039999961853027,8.693928718566895,77500,0.0,0.0,False,0.02974372540784831,0.029309960999488075,2.0419492244047257,9.954082489013672,-0.12659667747756864,0.5325344193749684
2010-07-20,9.84000015258789,9.989999771118164,9.710000038146973,9.960000038146973,8.62464714050293,59600,0.0,0.0,False,-0.007968960904407463,-0.00800088277588809,2.017708049962252,9.954082489013672,-0.1335567944085294,0.5314864980145576
2010-07-21,10.0600004196167,10.119999885559082,9.630000114440918,9.75,8.442808151245117,97400,0.0,0.0,False,-0.02108364392136841,-0.021309078223599832,1.9540837679782008,9.954082489013672,-0.1518245744333091,0.5319806033046182
2010-07-22,9.880000114440918,10.420000076293945,9.84000015258789,10.300000190734863,8.919063568115234,83900,0.0,0.0,False,0.056409598363298175,0.054875987317111845,2.1207224468613894,9.954082489013672,-0.10397933933547254,0.5345504992315846
2010-07-23,10.199999809265137,10.199999809265137,9.40999984741211,9.489999771118164,8.21766471862793,399200,0.0,0.0,False,-0.0786404137755824,-0.08190488871377834,1.8753075423614618,9.954082489013672,-0.17444277484160164,0.540611972983369
2010-07-26,9.479999542236328,9.609999656677246,9.180000305175781,9.600000381469727,8.312918663024902,90300,0.0,0.0,False,0.011591364171995133,0.011524698976122369,1.908636279191458,9.954082489013672,-0.16487344039996887,0.5406928456114456
2010-07-27,9.680000305175781,9.899999618530273,9.420000076293945,9.479999542236328,8.209006309509277,88700,0.0,0.0,False,-0.012500104683787816,-0.012578888215764791,1.8722780212145018,9.954082489013672,-0.17531260981918084,0.5408807349945417
2010-07-28,9.449999809265137,9.449999809265137,9.130000114440918,9.270000457763672,8.027161598205566,105100,0.0,0.0,False,-0.022151854249772285,-0.022400891197025426,1.8086517371237338,9.954082489013672,-0.1935809646880915,0.5403923591755566
2010-07-29,9.3100004196167,9.40999984741211,9.130000114440918,9.289999961853027,8.044477462768555,79400,0.0,0.0,False,0.002157159084334337,0.002154835757267566,1.8147104457332017,9.954082489013672,-0.19184139054028837,0.5403921829114511
2010-07-30,9.1899995803833,9.899999618530273,9.140000343322754,9.84000015258789,8.520742416381836,162000,0.0,0.0,False,0.05920396393892968,0.057517648583076876,1.981352461460919,9.954082489013672,-0.1439951973689001,0.5432679923524509
2010-08-02,9.949999809265137,10.0600004196167,9.550000190734863,9.699999809265137,8.39950942993164,63700,0.0,0.0,False,-0.01422798396265501,-0.014330172172671104,1.9389338264522311,9.954082489013672,-0.1561744199726911,0.5427261869378504
2010-08-03,9.65999984741211,9.899999618530273,9.510000228881836,9.539999961853027,8.26096248626709,85200,0.0,0.0,False,-0.016494647076749414,-0.01663219843956789,1.8904571502029808,9.954082489013672,-0.1700930251095749,0.5386443832454963
2010-08-04,9.539999961853027,9.630000114440918,9.489999771118164,9.5600004196167,8.278282165527344,36000,0.0,0.0,False,0.002096569169639295,0.0020943744355702548,1.8965171935502596,9.954082489013672,-0.16835306773235104,0.5386441656762606
2010-08-05,9.529999732971191,9.539999961853027,9.420000076293945,9.430000305175781,8.1657133102417,56400,0.0,0.0,False,-0.0135980935458333,-0.013691394394447397,1.8571300817952485,9.954082489013672,-0.17966188051443188,0.5345168212008649
2010-08-06,9.329999923706055,9.479999542236328,9.020000457763672,9.460000038146973,8.191688537597656,50600,0.0,0.0,False,0.0031810114277925905,0.003175962714783203,1.8662186452361293,9.954082489013672,-0.1770523755816944,0.5344260321529104
2010-08-09,9.510000228881836,9.710000038146973,9.149999618530273,9.600000381469727,8.312918663024902,29900,0.0,0.0,False,0.01479916196408504,0.014690722928779083,1.9086362791914593,9.954082489013672,-0.16487344039996887,0.5304426701301029
2010-08-10,9.449999809265137,9.579999923706055,9.25,9.260000228881836,8.018501281738281,40700,0.0,0.0,False,-0.03541684854877292,-0.03605923837600326,1.8056215486078688,9.954082489013672,-0.194450991280381,0.5316541379890896
2010-08-11,9.170000076293945,9.300000190734863,8.729999542236328,8.75,7.576879501342773,97000,0.0,0.0,False,-0.055075351973975284,-0.056650092206199015,1.651100954312521,9.954082489013672,-0.2388168864679009,0.5329741175246916
2010-08-12,8.59000015258789,8.899999618530273,8.520000457763672,8.819999694824219,7.637491226196289,58700,0.0,0.0,False,0.00799956299196447,0.007967736109365109,1.672308603394601,9.954082489013672,-0.23272775420278125,0.5329591512165347
2010-08-13,8.779999732971191,8.819999694824219,8.529999732971191,8.550000190734863,7.403693675994873,51600,0.0,0.0,False,-0.030611825699975892,-0.03109015463431024,1.5905043582109397,9.954082489013672,-0.25621535845555476,0.5339424139153229
2010-08-16,8.510000228881836,8.800000190734863,8.510000228881836,8.640000343322754,7.481624126434326,135500,0.0,0.0,False,0.010525888002650419,0.010470876536495276,1.6177717169558457,9.954082489013672,-0.2483863646205665,0.5324165164563757
2010-08-17,8.75,9.050000190734863,8.699999809265137,8.9399995803833,7.7414021492004395,106000,0.0,0.0,False,0.03472214299676679,0.03413292980257249,1.7086663608448784,9.954082489013672,-0.22228872849460202,0.5326408769324503
2010-08-18,8.899999618530273,8.90999984741211,8.479999542236328,8.489999771118164,7.351736068725586,69700,0.0,0.0,False,-0.0503353362820842,-0.051646342261706384,1.5723247286957824,9.954082489013672,-0.26143508687619355,0.5351626725310192
2010-08-19,8.449999809265137,8.59000015258789,8.130000114440918,8.149999618530273,7.0573225021362305,112700,0.0,0.0,False,-0.04004680851395037,-0.04087075457770571,1.469311332850003,9.954082489013672,-0.29101225452718493,0.5366527709578215
2010-08-20,8.079999923706055,8.350000381469727,7.949999809265137,8.149999618530273,7.0573225021362305,78800,0.0,0.0,False,0.0,0.0,1.469311332850003,9.954082489013672,-0.29101225452718493,0.53307873491769
2010-08-23,8.1899995803833,8.239999771118164,8.020000457763672,8.149999618530273,7.0573225021362305,82400,0.0,0.0,False,0.0,0.0,1.469311332850003,9.954082489013672,-0.29101225452718493,0.5330806674335062
2010-08-24,8.020000457763672,8.079999923706055,7.849999904632568,7.920000076293945,6.858157157897949,71700,0.0,0.0,False,-0.028221091522740327,-0.028626960809083394,1.3996246717275032,9.954082489013672,-0.3110206625806746,0.5335586317467937
2010-08-25,7.880000114440918,8.079999923706055,7.860000133514404,8.050000190734863,6.970728397369385,89100,0.0,0.0,False,0.016414211118185973,0.016280954182524343,1.439012617693646,9.954082489013672,-0.2997116102802059,0.5334024145472447
2010-08-26,8.0600004196167,8.140000343322754,7.96999979019165,8.050000190734863,6.970728397369385,60200,0.0,0.0,False,0.0,0.0,1.439012617693646,9.954082489013672,-0.2997116102802059,0.533200000247773
2010-08-27,8.149999618530273,8.420000076293945,8.029999732971191,8.380000114440918,7.256486892700195,59400,0.0,0.0,False,0.0409940653316303,0.04017608868635121,1.5389976602880497,9.954082489013672,-0.2710039422810505,0.534591152701699
2010-08-30,8.319999694824219,8.319999694824219,7.929999828338623,7.940000057220459,6.8754754066467285,58900,0.0,0.0,False,-0.052506328708007866,-0.053935021423068955,1.4056842145481023,9.954082489013672,-0.3092808489144835,0.537239515497016
2010-08-31,7.940000057220459,8.119999885559082,7.75,7.829999923706055,6.780224323272705,54700,0.0,0.0,False,-0.013853745048951982,-0.013950603786189685,1.3723564787714646,9.954082489013672,-0.3188498959340508,0.5348418348084277
2010-09-01,7.980000019073486,8.319999694824219,7.849999904632568,8.289999961853027,7.178550720214844,63200,0.0,0.0,False,0.058748262291987485,0.057087325700123745,1.5117282994364265,9.954082489013672,-0.27883351096016984,0.5364847920885817
2010-09-02,8.220000267028809,8.390000343322754,8.140000343322754,8.380000114440918,7.256486892700195,33400,0.0,0.0,False,0.01085681156586138,0.010798299509134758,1.5389976602880493,9.954082489013672,-0.2710039422810505,0.5355015065049769
2010-09-03,8.470000267028809,8.600000381469727,8.329999923706055,8.59000015258789,7.438331604003906,46800,0.0,0.0,False,0.025059607216632696,0.024750764281609806,1.6026239443788173,9.954082489013672,-0.25273558741213986,0.5353387297033102
2010-09-07,8.569999694824219,8.569999694824219,8.34000015258789,8.359999656677246,7.23916482925415,43400,0.0,0.0,False,-0.026775732160495336,-0.0271407322559418,1.5329367827296383,9.954082489013672,-0.2727441391766623,0.5356477605673802
2010-09-08,8.40999984741211,8.59000015258789,8.40999984741211,8.550000190734863,7.403693675994873,50100,0.0,0.0,False,0.02272760057566936,0.022473176414883923,1.5905043582109384,9.954082489013672,-0.25621535845555476,0.5302891042747581
2010-09-09,8.609999656677246,8.8100004196167,8.390000343322754,8.4399995803833,7.308438777923584,26500,0.0,0.0,False,-0.012865861587458172,-0.012949343603047508,1.5571752876964893,9.954082489013672,-0.2657847887045428,0.5266306696507878
2010-09-10,8.380000114440918,8.5600004196167,8.050000190734863,8.34000015258789,7.221844673156738,43800,0.0,0.0,False,-0.01184850929153547,-0.011919262311632416,1.5268765725401323,9.954082489013672,-0.27448414445756364,0.5266089652399902
2010-09-13,8.460000038146973,8.699999809265137,8.289999961853027,8.569999694824219,7.421009063720703,175500,0.0,0.0,False,0.02757804959503618,0.027204625179820766,1.5965628999781791,9.954082489013672,-0.2544758322114292,0.5264260269406054
2010-09-14,8.539999961853027,8.819999694824219,8.5,8.609999656677246,7.455644607543945,35900,0.0,0.0,False,0.004667228341300067,0.004656370601698067,1.6086816519349254,9.954082489013672,-0.2509963006864022,0.5241257606357135
2010-09-15,8.600000381469727,8.760000228881836,8.510000228881836,8.729999542236328,7.559557914733887,40000,0.0,0.0,False,0.013937534936254492,0.013841300644503712,1.6450402435963345,9.954082489013672,-0.2405570354598351,0.5242410444240106
2010-09-16,8.6899995803833,8.760000228881836,8.489999771118164,8.680000305175781,7.516261100769043,49700,0.0,0.0,False,-0.005727426716376716,-0.005743891321415588,1.6298909694392694,9.954082489013672,-0.24490668938450677,0.5236251481528791
2010-09-17,8.779999732971191,8.819999694824219,8.529999732971191,8.649999618530273,7.490283966064453,83000,0.0,0.0,False,-0.003456124575280106,-0.0034621107704907303,1.620801738629483,9.954082489013672,-0.24751638593195457,0.5235455900061666
2010-09-20,8.649999618530273,8.989999771118164,8.550000190734863,8.960000038146973,7.758724689483643,64500,0.0,0.0,False,0.03583852423157641,0.03521126704780026,1.7147274052455135,9.954082489013672,-0.22054848369531266,0.5236160873751888
2010-09-21,8.949999809265137,9.329999923706055,8.869999885559082,9.050000190734863,7.836658477783203,35500,0.0,0.0,False,0.010044664737903775,0.009994552388157605,1.741995931886004,9.954082489013672,-0.21271915453458123,0.5227941043843696
2010-09-22,9.039999961853027,9.09000015258789,8.609999656677246,8.779999732971191,7.602855682373047,29200,0.0,0.0,False,-0.029834501027827476,-0.03028860454113326,1.6601898514378521,9.954082489013672,-0.23620728572780825,0.5208133330716568
2010-09-23,8.710000038146973,9.069999694824219,8.600000381469727,8.770000457763672,7.594196796417236,87300,0.0,0.0,False,-0.001138899160730622,-0.001139548199219504,1.6571601634486655,9.954082489013672,-0.23707716860906503,0.519154789846216
2010-09-24,8.90999984741211,9.25,8.859999656677246,9.239999771118164,8.001184463500977,62200,0.0,0.0,False,0.053591930521967424,0.05220521245971458,1.7995625063139458,9.954082489013672,-0.1961906612355393,0.5217486031314615
2010-09-27,9.239999771118164,9.300000190734863,9.039999961853027,9.199999809265137,7.966545581817627,34400,0.0,0.0,False,-0.004329219235147286,-0.00433861743913895,1.7874425864616144,9.954082489013672,-0.19967052808630936,0.5213675419263479
2010-09-28,9.170000076293945,9.359999656677246,9.069999694824219,9.329999923706055,8.079115867614746,70900,0.0,0.0,False,0.014130376163797198,0.01403147300221267,1.8268301987433047,9.954082489013672,-0.1883615715931959,0.5206626724751469
2010-09-29,9.289999961853027,9.550000190734863,9.119999885559082,9.479999542236328,8.209006309509277,55800,0.0,0.0,False,0.0160773089559465,0.01594943775355274,1.8722780212145005,9.954082489013672,-0.17531260981918084,0.5208573300927414
2010-09-30,9.539999961853027,9.75,9.210000038146973,9.350000381469727,8.096434593200684,105900,0.0,0.0,False,-0.0137131964654712,-0.01380809087999598,1.832889908406131,9.954082489013672,-0.18662171002332717,0.5209379586105877
2010-10-01,9.430000305175781,9.529999732971191,9.149999618530273,9.529999732971191,8.252302169799805,38300,0.0,0.0,False,0.019251384644052738,0.01906842120936429,1.8874269616871127,9.954082489013672,-0.17096305170186432,0.5062898306147339
2010-10-04,9.34000015258789,9.539999961853027,9.260000228881836,9.470000267028809,8.200346946716309,45300,0.0,0.0,False,-0.006295845936620137,-0.006315748353657994,1.8692481663830876,9.954082489013672,-0.1761825406041152,0.4909233715229152
2010-10-05,9.600000381469727,9.84000015258789,9.380000114440918,9.800000190734863,8.486104965209961,55400,0.0,0.0,False,0.034847064441350106,0.03425365197440038,1.9692330421352646,9.954082489013672,-0.14747492050863742,0.4914686930471031
2010-10-06,9.729999542236328,9.949999809265137,9.729999542236328,9.84000015258789,8.520742416381836,38300,0.0,0.0,False,0.004081666596616129,0.004073359193208222,1.9813524614609168,9.954082489013672,-0.1439951973689001,0.4913062939744241
2010-10-07,9.9399995803833,9.949999809265137,9.729999542236328,9.739999771118164,8.434146881103516,78500,0.0,0.0,False,-0.010162909644097828,-0.01021490459025161,1.951053245777881,9.954082489013672,-0.15269469683295378,0.4911010663037302
2010-10-08,9.770000457763672,9.850000381469727,9.59000015258789,9.779999732971191,8.468783378601074,80800,0.0,0.0,False,0.004106698399474196,0.004098288929178894,1.9631723314190803,9.954082489013672,-0.14921506950057162,0.49016846631307226
2010-10-11,9.739999771118164,9.739999771118164,9.569999694824219,9.59000015258789,8.304259300231934,20300,0.0,0.0,False,-0.019427120876047033,-0.019618307577670722,1.9056064243600437,9.954082489013672,-0.16574337118490323,0.4901611670794619
2010-10-12,9.520000457763672,9.649999618530273,9.369999885559082,9.609999656677246,8.321577072143555,25600,0.0,0.0,False,0.0020854083772574583,0.002083236931584102,1.911665800338417,9.954082489013672,-0.16400360542238968,0.4900509327844611
2010-10-13,9.649999618530273,9.880000114440918,9.40999984741211,9.569999694824219,8.28693962097168,53100,0.0,0.0,False,-0.004162366204336854,-0.004171052963909094,1.8995463810127649,9.954082489013672,-0.167483328562127,0.48861714241308385
2010-10-14,9.529999732971191,9.550000190734863,9.329999923706055,9.479999542236328,8.209006309509277,44200,0.0,0.0,False,-0.009404353721267245,-0.009448853872250333,1.8722780212145005,9.954082489013672,-0.17531260981918084,0.4871074868332733
2010-10-15,9.529999732971191,9.529999732971191,9.270000457763672,9.34000015258789,8.087778091430664,111700,0.0,0.0,False,-0.014767709209601021,-0.014877837399547227,1.8298610546280765,9.954082489013672,-0.18749135338619605,0.48490133334100693
2010-10-18,9.34000015258789,9.65999984741211,8.800000190734863,9.550000190734863,8.269620895385742,80800,0.0,0.0,False,0.022483653965203132,0.022234622464937202,1.893486671349939,9.954082489013672,-0.16922319013199572,0.4852333411558538
2010-10-19,9.390000343322754,9.520000457763672,9.069999694824219,9.170000076293945,7.9405670166015625,42100,0.0,0.0,False,-0.03979068483874326,-0.04060398166047665,1.7783528551251493,9.954082489013672,-0.20228036834479002,0.48702382733292543
2010-10-20,9.199999809265137,9.390000343322754,9.029999732971191,9.229999542236328,7.992526054382324,30900,0.0,0.0,False,0.006543492129986284,0.006522176420946632,1.7965329851669858,9.954082489013672,-0.1970604962131185,0.4869420473918502
2010-10-21,9.300000190734863,9.479999542236328,9.079999923706055,9.420000076293945,8.157051086425781,65300,0.0,0.0,False,0.02058486027120887,0.020375855392311033,1.854099225910475,9.954082489013672,-0.18053209872143172,0.4818842511620578
2010-10-22,9.479999542236328,9.670000076293945,9.369999885559082,9.420000076293945,8.157051086425781,31000,0.0,0.0,False,0.0,0.0,1.854099225910475,9.954082489013672,-0.18053209872143172,0.4773499550774441
2010-10-25,9.510000228881836,9.600000381469727,9.359999656677246,9.390000343322754,8.131072044372559,26400,0.0,0.0,False,-0.0031848570982293545,-0.0031899395497208233,1.8450093277317832,9.954082489013672,-0.18314198688358985,0.4712916114957183
2010-10-26,9.359999656677246,9.520000457763672,9.350000381469727,9.479999542236328,8.209006309509277,55800,0.0,0.0,False,0.009584746600622696,0.009539104331549591,1.8722780212145,9.954082489013672,-0.17531260981918084,0.4703315073313888
2010-10-27,9.390000343322754,9.529999732971191,9.210000038146973,9.260000228881836,8.018501281738281,161700,0.0,0.0,False,-0.02320683169049531,-0.023480350160238434,1.8056215486078662,9.954082489013672,-0.194450991280381,0.4709281445206153
2010-10-28,9.350000381469727,9.350000381469727,9.170000076293945,9.279999732971191,8.035820960998535,33200,0.0,0.0,False,0.0021599646432306496,0.0021576352732354752,1.811681591955145,9.954082489013672,-0.19271103390315714,0.47034984548604136
2010-10-29,9.270000457763672,9.3100004196167,9.25,9.270000457763672,8.027161598205566,51400,0.0,0.0,False,-0.0010775952867786431,-0.001078176310022464,1.808651737123732,9.954082489013672,-0.1935809646880915,0.4692205133449864
2010-11-01,9.270000457763672,9.34000015258789,8.789999961853027,9.050000190734863,7.836658477783203,159100,0.0,0.0,False,-0.023732314105268437,-0.024018461838962654,1.7419959318860037,9.954082489013672,-0.21271915453458123,0.4662994693806333
2010-11-02,9.170000076293945,9.300000190734863,9.050000190734863,9.079999923706055,7.862634658813477,69200,0.0,0.0,False,0.0033147011706475826,0.003309219658432182,1.751084829011337,9.954082489013672,-0.2101095537944886,0.46562761380728507
2010-11-03,9.069999694824219,9.140000343322754,8.930000305175781,9.0600004196167,7.845315933227539,29600,0.0,0.0,False,-0.002202661873208722,-0.002205091301000144,1.7450251193485107,9.954082489013672,-0.2118494153643573,0.4655313507872888
2010-11-04,9.229999542236328,9.300000190734863,9.149999618530273,9.270000457763672,8.027161598205566,70600,0.0,0.0,False,0.023178883619950907,0.02291433348153061,1.8086517371237316,9.954082489013672,-0.1935809646880915,0.4490996180505961
2010-11-05,9.300000190734863,9.300000190734863,9.069999694824219,9.140000343322754,7.914590835571289,42700,0.0,0.0,False,-0.014023731957687469,-0.014122993591766725,1.769263957999815,9.954082489013672,-0.20488996908488266,0.44845328088560693
2010-11-08,9.069999694824219,9.069999694824219,8.8100004196167,8.890000343322754,7.6981072425842285,37900,0.0,0.0,False,-0.027352468053572387,-0.02773351119443982,1.6935177540567157,9.954082489013672,-0.22663819080456338,0.4482820329113404
2010-11-09,8.949999809265137,8.949999809265137,8.699999809265137,8.729999542236328,7.559557914733887,71100,0.0,0.0,False,-0.017997843298923843,-0.018161774396807773,1.6450402435963336,9.954082489013672,-0.2405570354598351,0.4306636014872114
2010-11-10,8.6899995803833,8.899999618530273,8.6899995803833,8.880000114440918,7.68944787979126,60600,0.0,0.0,False,0.017182217071743278,0.017036272179176724,1.6904878992253027,9.954082489013672,-0.22750812158949762,0.427623940527149
2010-11-11,8.770000457763672,9.600000381469727,8.770000457763672,9.5,8.226324081420898,234700,0.0,0.0,False,0.06981986353540548,0.0674902824649841,1.878337397192873,9.954082489013672,-0.1735728440566674,0.432961860206217
2010-11-12,9.399999618530273,9.550000190734863,9.300000190734863,9.350000381469727,8.096434593200684,34600,0.0,0.0,False,-0.015789493209192873,-0.015915475144117074,1.83288990840613,9.954082489013672,-0.18662171002332717,0.4279331853015997
2010-11-15,9.479999542236328,10.029999732971191,9.479999542236328,9.869999885559082,8.54671859741211,73100,0.0,0.0,False,0.05561509810621712,0.05412362841156875,1.9904413585862493,9.954082489013672,-0.14138559662880745,0.4308888942744256
2010-11-16,9.800000190734863,9.880000114440918,9.59000015258789,9.699999809265137,8.39950942993164,67800,0.0,0.0,False,-0.017224056905891683,-0.01737411656092504,1.9389338264522276,9.954082489013672,-0.1561744199726911,0.4296036520371674
2010-11-17,9.65999984741211,9.75,9.289999961853027,9.430000305175781,8.1657133102417,133100,0.0,0.0,False,-0.027834496959644905,-0.02822921839844503,1.8571300817952454,9.954082489013672,-0.17966188051443188,0.4293110231349227
2010-11-18,9.579999923706055,9.949999809265137,9.539999961853027,9.90999984741211,8.581355094909668,31400,0.0,0.0,False,0.05090085444790926,0.04964775295208567,2.0025604442274485,9.954082489013672,-0.1379059692964253,0.4319152540497964
2010-11-19,9.930000305175781,9.949999809265137,9.789999961853027,9.819999694824219,8.503422737121582,56300,0.0,0.0,False,-0.00908159106879447,-0.009123080098929197,1.975292418113637,9.954082489013672,-0.14573515474612397,0.4299305572070358
2010-11-22,9.789999961853027,9.800000190734863,9.4399995803833,9.609999656677246,8.321577072143555,22000,0.0,0.0,False,-0.02138499644198355,-0.021616968589199564,1.9116658003384162,9.954082489013672,-0.16400360542238968,0.43035125907923527
2010-11-23,9.529999732971191,9.75,9.529999732971191,9.680000305175781,8.382189750671387,30300,0.0,0.0,False,0.007283797049808305,0.00725739831127196,1.9328737831049487,9.954082489013672,-0.15791437734991487,0.43034208258808543
2010-11-24,9.739999771118164,9.949999809265137,9.739999771118164,9.890000343322754,8.56403636932373,41900,0.0,0.0,False,0.021694404930141076,0.021462430364698748,1.9965007345646222,9.954082489013672,-0.1396458308662939,0.4303890741844077
2010-11-26,9.800000190734863,9.90999984741211,9.779999732971191,9.859999656677246,8.538057327270508,7700,0.0,0.0,False,-0.0030335044052683946,-0.0030381148058979974,1.9874108363859304,9.954082489013672,-0.14225571902845213,0.4282529538532988
2010-11-29,9.789999961853027,9.949999809265137,9.59000015258789,9.90999984741211,8.581355094909668,33800,0.0,0.0,False,0.005071149791986862,0.005058334818056032,2.002560444227448,9.954082489013672,-0.1379059692964253,0.4268439603304935
2010-11-30,9.819999694824219,9.84000015258789,9.579999923706055,9.640000343322754,8.347557067871094,39500,0.0,0.0,False,-0.027244884339684305,-0.02762290816413131,1.92075603220156,9.954082489013672,-0.1613936214528764,0.4275896922639312
2010-12-01,9.800000190734863,9.949999809265137,9.699999809265137,9.899999618530273,8.5726957321167,52600,0.0,0.0,False,0.02697060498240167,0.026613308319077794,1.9995305893960351,9.954082489013672,-0.13877590008135965,0.42717148998414994
2010-12-02,9.899999618530273,10.0,9.84000015258789,9.979999542236328,8.641965866088867,54100,0.0,0.0,False,0.008080321072478469,0.008047850078256443,2.0237677596250756,9.954082489013672,-0.1318169328386608,0.42692759103987304
2010-12-03,9.890000343322754,10.0,9.850000381469727,9.960000038146973,8.62464714050293,34800,0.0,0.0,False,-0.002004026150334237,-0.0020060368975823406,2.0177080499622493,9.954082489013672,-0.1335567944085294,0.4256173695339064
2010-12-06,9.90999984741211,10.020000457763672,9.739999771118164,9.979999542236328,8.641965866088867,49500,0.0,0.0,False,0.002008050335718048,0.002006036897582185,2.023767759625075,9.954082489013672,-0.1318169328386608,0.4240245297107219
2010-12-07,10.029999732971191,10.029999732971191,9.90999984741211,9.970000267028809,8.633313179016113,67200,0.0,0.0,False,-0.0010012405981267847,-0.0010017421743213689,2.0207402405848316,9.954082489013672,-0.13268619297210893,0.4238671850893284
2010-12-08,10.020000457763672,10.020000457763672,9.710000038146973,9.729999542236328,8.425490379333496,55100,0.0,0.0,False,-0.024072195155359966,-0.024366665751058468,1.9480243919998244,9.954082489013672,-0.15356434019582255,0.42268121452577395
2010-12-09,9.819999694824219,9.970000267028809,9.670000076293945,9.960000038146973,8.62464714050293,43000,0.0,0.0,False,0.023637408886957534,0.02336237102779746,2.0177080499622484,9.954082489013672,-0.1335567944085294,0.4231868068196428
2010-12-10,9.9399995803833,10.039999961853027,9.84000015258789,10.039999961853027,8.693928718566895,56400,0.0,0.0,False,0.008032975371085715,0.008000882775888094,2.041949224404722,9.954082489013672,-0.12659667747756864,0.42322800009576783
2010-12-13,10.029999732971191,10.279999732971191,9.960000038146973,10.229999542236328,8.858454704284668,55500,0.0,0.0,False,0.018924239091862916,0.018747403186001214,2.0995157988326643,9.954082489013672,-0.1100681841785267,0.42355663747155464
2010-12-14,10.289999961853027,10.40999984741211,10.09000015258789,10.359999656677246,8.97102165222168,53300,0.0,0.0,False,0.01270728944209254,0.012627229357344354,2.1389022432187694,9.954082489013672,-0.09875956301115618,0.4233317574548441
2010-12-15,10.380000114440918,10.479999542236328,10.229999542236328,10.279999732971191,8.901751518249512,28000,0.0,0.0,False,-0.007721543505026851,-0.0077515089748630035,2.1146650729897294,9.954082489013672,-0.10571853025385503,0.4234406675828203
2010-12-16,10.350000381469727,10.569999694824219,10.140000343322754,10.489999771118164,9.083596229553223,61400,0.0,0.0,False,0.020427969813683333,0.0202221175465494,2.1782913570804974,9.954082489013672,-0.08745017538494437,0.42382173760170905
2010-12-17,10.479999542236328,10.5,10.25,10.5,9.092254638671875,108200,0.0,0.0,False,0.000953191764565986,0.0009527377657716712,2.181320878227458,9.954082489013672,-0.08658034040736518,0.4229569596439906
2010-12-20,10.489999771118164,10.899999618530273,10.460000038146973,10.710000038146973,9.274100303649902,70100,0.0,0.0,False,0.020000062933190232,0.01980268899538392,2.244947496002679,9.954082489013672,-0.06831188973109936,0.42309023118935646
2010-12-21,10.75,10.789999961853027,10.579999923706055,10.630000114440918,9.204824447631836,17900,0.0,0.0,False,-0.007469819578164616,-0.007497858397643738,2.2207083236669223,9.954082489013672,-0.07527143181792928,0.4229162205320684
2010-12-22,10.619999885559082,10.670000076293945,10.460000038146973,10.630000114440918,9.204824447631836,42200,0.0,0.0,False,0.0,0.0,2.2207083236669223,9.954082489013672,-0.07527143181792928,0.4228681053754854
2010-12-23,10.619999885559082,10.710000038146973,10.430000305175781,10.550000190734863,9.13554859161377,23000,0.0,0.0,False,-0.007526037722087042,-0.007554501245613815,2.1964691513311654,9.954082489013672,-0.08223097390475909,0.4227877041917127
2010-12-27,10.479999542236328,10.9399995803833,10.479999542236328,10.920000076293945,9.455945014953613,15000,0.0,0.0,False,0.035071393920881766,0.034470403972049056,2.308573780093447,9.954082489013672,-0.05004353486218882,0.42405856878551756
2010-12-28,10.949999809265137,11.050000190734863,10.8100004196167,10.960000038146973,9.490581512451172,49700,0.0,0.0,False,0.003662933471248353,0.0036562412675270263,2.320692865734646,9.954082489013672,-0.04656390752980666,0.42298425069405393
2010-12-29,10.960000038146973,11.149999618530273,10.90999984741211,11.069999694824219,9.585832595825195,41100,0.0,0.0,False,0.010036380094208042,0.00998635009972272,2.3540206015112837,9.954082489013672,-0.03699486051023937,0.42290711926162666
2010-12-30,11.100000381469727,11.100000381469727,10.729999542236328,10.739999771118164,9.300077438354492,14100,0.0,0.0,False,-0.029810155207087075,-0.030263510353287813,2.2540367268124646,9.954082489013672,-0.06570219318365156,0.42401378077506885
2010-12-31,10.75,10.770000457763672,10.539999961853027,10.539999961853027,9.126891136169434,28700,0.0,0.0,False,-0.018622027970522037,-0.018797601034240753,2.193439963868657,9.954082489013672,-0.08310071307498301,0.4245102652589142
2011-01-03,10.649999618530273,11.0600004196167,10.649999618530273,10.850000381469727,9.395330429077148,128800,0.0,0.0,False,0.029411909148768345,0.028987677189188838,2.2873651299580082,9.954082489013672,-0.05613295454937395,0.42497487574951176
2011-01-04,10.899999618530273,10.920000076293945,10.449999809265137,10.579999923706055,9.161526679992676,39900,0.0,0.0,False,-0.02488510125848098,-0.02519997006435385,2.2055587158254037,9.954082489013672,-0.07962118154995601,0.4257250528125861
2011-01-05,10.59000015258789,11.100000381469727,10.550000190734863,11.069999694824219,9.585832595825195,36500,0.0,0.0,False,0.04631388748330956,0.04527340426269355,2.3540206015112837,9.954082489013672,-0.03699486051023937,0.4276487744303548
2011-01-06,11.039999961853027,11.199999809265137,10.899999618530273,11.100000381469727,9.611811637878418,32600,0.0,0.0,False,0.0027101497750479098,0.0027064839409589136,2.3631104996899754,9.954082489013672,-0.03438497234808113,0.4264991717049117
2011-01-07,11.149999618530273,11.149999618530273,10.699999809265137,10.979999542236328,9.507899284362793,33800,0.0,0.0,False,-0.010810901985024879,-0.010869764407561693,2.326752241713019,9.954082489013672,-0.0448241417672931,0.42668075047457893
2011-01-10,10.960000038146973,11.010000228881836,10.819999694824219,10.880000114440918,9.421307563781738,32100,0.0,0.0,False,-0.009107345165452863,-0.009149070565054566,2.2964543607677945,9.954082489013672,-0.053523258001926144,0.42671497814369613
2011-01-11,10.899999618530273,10.9399995803833,10.569999694824219,10.829999923706055,9.378009796142578,24700,0.0,0.0,False,-0.004595728071293381,-0.004606320896502021,2.2813047529262764,9.954082489013672,-0.057873007733952986,0.4267514150204912
2011-01-12,10.880000114440918,10.970000267028809,10.779999732971191,10.960000038146973,9.490581512451172,28300,0.0,0.0,False,0.012003795981840204,0.011932321828436761,2.320692865734646,9.954082489013672,-0.04656390752980666,0.42678869757664406
2011-01-13,10.90999984741211,10.979999542236328,10.829999923706055,10.979999542236328,9.507899284362793,26500,0.0,0.0,False,0.001824732434877685,0.0018230696331198177,2.326752241713019,9.954082489013672,-0.0448241417672931,0.42631751437521825
2011-01-14,10.989999771118164,11.069999694824219,10.90999984741211,10.979999542236328,9.507899284362793,31300,0.0,0.0,False,0.0,0.0,2.326752241713019,9.954082489013672,-0.0448241417672931,0.42618169882257156
2011-01-18,11.0,11.0,10.819999694824219,10.829999923706055,9.378009796142578,50800,0.0,0.0,False,-0.013661218354914406,-0.01375539146155658,2.2813047529262764,9.954082489013672,-0.057873007733952986,0.4216052350343288
2011-01-19,10.789999961853027,10.829999923706055,10.0600004196167,10.40999984741211,9.01431941986084,85000,0.0,0.0,False,-0.03878118963272292,-0.039553205640814534,2.1540518510602875,9.954082489013672,-0.09440981327912934,0.42265879152461205
2011-01-20,10.319999694824219,10.630000114440918,10.199999809265137,10.199999809265137,8.832473754882812,23600,0.0,0.0,False,-0.020172977737772935,-0.020379230792558017,2.090425233285067,9.954082489013672,-0.11267826395539515,0.4229667307725523
2011-01-21,10.109999656677246,10.300000190734863,10.010000228881836,10.029999732971191,8.685266494750977,45400,0.0,0.0,False,-0.01666659468424192,-0.01680704511391807,2.0389183685199512,9.954082489013672,-0.12746689568456848,0.4232905993801465
2011-01-24,10.029999732971191,10.119999885559082,9.819999694824219,9.869999885559082,8.54671859741211,22800,0.0,0.0,False,-0.01595206058704124,-0.016080664201002955,1.9904413585862484,9.954082489013672,-0.14138559662880745,0.42346735264827273
2011-01-25,9.829999923706055,10.069999694824219,9.829999923706055,9.970000267028809,8.633313179016113,23800,0.0,0.0,False,0.010131909763616775,0.010080926051597168,2.0207402405848316,9.954082489013672,-0.13268619297210893,0.42356486950173966
2011-01-26,10.029999732971191,10.319999694824219,9.970000267028809,10.270000457763672,8.893092155456543,39700,0.0,0.0,False,0.030090299176432245,0.02964646750216543,2.111635218158317,9.954082489013672,-0.10658846103878938,0.42400756616610097
2011-01-27,10.1899995803833,10.300000190734863,10.119999885559082,10.210000038146973,8.841135025024414,20400,0.0,0.0,False,-0.005842414485747738,-0.005859548156522854,2.093455755485386,9.954082489013672,-0.11180814155575047,0.42348443417783593
2011-01-28,10.170000076293945,10.229999542236328,9.5,9.649999618530273,8.356215476989746,89100,0.0,0.0,False,-0.054848110187450616,-0.05640963444370072,1.92378555334852,9.954082489013672,-0.1605237864752972,0.4269103486738411
2011-01-31,9.699999809265137,9.710000038146973,9.369999885559082,9.529999732971191,8.252302169799805,280600,0.0,0.0,False,-0.012435450889949462,-0.012513418155743302,1.8874269616871109,9.954082489013672,-0.17096305170186432,0.4271069542890787
2011-02-01,9.579999923706055,9.930000305175781,9.420000076293945,9.84000015258789,8.520742416381836,56400,0.0,0.0,False,0.032529134423169515,0.03201126281395054,1.981352461460915,9.954082489013672,-0.1439951973689001,0.4281572141224597
2011-02-02,9.779999732971191,9.949999809265137,9.619999885559082,9.779999732971191,8.468783378601074,30300,0.0,0.0,False,-0.006097947249392943,-0.006116615661072609,1.9631723314190785,9.954082489013672,-0.14921506950057162,0.42820998002114374
2011-02-03,9.729999542236328,10.270000457763672,9.630000114440918,10.210000038146973,8.841135025024414,49300,0.0,0.0,False,0.04396754879386777,0.043028405446566026,2.093455755485386,9.954082489013672,-0.11180814155575047,0.43039676151495315
2011-02-04,10.170000076293945,10.239999771118164,9.859999656677246,10.020000457763672,8.676606178283691,35800,0.0,0.0,False,-0.018609471100150765,-0.01878480597423699,2.0358881800040853,9.954082489013672,-0.128336922276858,0.4306885404093645
2011-02-07,10.050000190734863,10.239999771118164,9.979999542236328,10.0,8.65929126739502,56800,0.0,0.0,False,-0.0019955856625150092,-0.00199757949660263,2.0298298050790704,9.954082489013672,-0.13007640061730597,0.43051621602876805
2011-02-08,9.979999542236328,10.020000457763672,9.539999961853027,9.720000267028809,8.416827201843262,48600,0.0,0.0,False,-0.028000451545579952,-0.028399939074871674,1.9449932024306,9.954082489013672,-0.15443465421017755,0.4314463856027501
2011-02-09,9.710000038146973,9.979999542236328,9.710000038146973,9.850000381469727,8.529400825500488,57600,0.0,0.0,False,0.013374828894262336,0.013286175478316273,1.984381982607875,9.954082489013672,-0.1431253623913209,0.43161836146372035
2011-02-10,9.75,10.0,9.75,9.84000015258789,8.520742416381836,35000,0.0,0.0,False,-0.001015125129629979,-0.0010156407180984556,1.981352461460915,9.954082489013672,-0.1439951973689001,0.4306736149243062
2011-02-11,9.760000228881836,10.050000190734863,9.760000228881836,9.9399995803833,8.607335090637207,41300,0.0,0.0,False,0.010162573872540603,0.010111282130054595,2.0116506760905923,9.954082489013672,-0.1352959853269119,0.4305817964247165
2011-02-14,9.899999618530273,10.130000114440918,9.890000343322754,10.0600004196167,8.7112455368042,18700,0.0,0.0,False,0.012072313331918716,0.012000024174005093,2.048008266698643,9.954082489013672,-0.12485700752241025,0.4306830400273707
2011-02-15,9.979999542236328,10.09000015258789,9.869999885559082,9.960000038146973,8.62464714050293,15700,0.0,0.0,False,-0.009940989027963809,-0.009990730587469807,2.017708049962249,9.954082489013672,-0.1335567944085294,0.4307966244418029
2011-02-16,9.970000267028809,10.0600004196167,9.880000114440918,9.90999984741211,8.581355094909668,13800,0.0,0.0,False,-0.005019572962000285,-0.005032213335620458,2.0025604442274476,9.954082489013672,-0.1379059692964253,0.4308070557053467
2011-02-17,9.930000305175781,9.930000305175781,9.75,9.829999923706055,8.512083053588867,60800,0.0,0.0,False,-0.0080723895648942,-0.008105147711656688,1.9783226066295017,9.954082489013672,-0.14486512815383445,0.43072494192375177
2011-02-18,9.930000305175781,10.0,9.869999885559082,9.979999542236328,8.641965866088867,48300,0.0,0.0,False,0.015258640180353833,0.01514339794485949,2.0237677596250747,9.954082489013672,-0.1318169328386608,0.4308900324284072
2011-02-22,9.800000190734863,9.949999809265137,9.789999961853027,9.8100004196167,8.494759559631348,50000,0.0,0.0,False,-0.017033891216251873,-0.01718063676020411,1.9722612285444114,9.954082489013672,-0.14660546876047897,0.4307893295496335
2011-02-23,9.829999923706055,9.970000267028809,9.829999923706055,9.920000076293945,8.590015411376953,58700,0.0,0.0,False,0.011213484157724496,0.011151079129424445,2.005590632743313,9.954082489013672,-0.13703594270413577,0.4309200085055068
2011-02-24,9.970000267028809,9.970000267028809,9.869999885559082,9.9399995803833,8.607335090637207,55700,0.0,0.0,False,0.0020162570648376565,0.0020142271466618475,2.0116506760905914,9.954082489013672,-0.1352959853269119,0.430851840491663
2011-02-25,9.9399995803833,10.270000457763672,9.850000381469727,10.270000457763672,8.893092155456543,41200,0.0,0.0,False,0.03319924945528996,0.0326600558119616,2.1116352181583156,9.954082489013672,-0.10658846103878938,0.4315628215828376
2011-02-28,10.279999732971191,10.279999732971191,10.0,10.09000015258789,8.737221717834473,40800,0.0,0.0,False,-0.017527136219591788,-0.01768255518207336,2.0570971638239754,9.954082489013672,-0.1222474067823176,0.4315578036821069
2011-03-01,10.100000381469727,10.140000343322754,9.920000076293945,10.020000457763672,8.676606178283691,42500,0.0,0.0,False,-0.006937621764485202,-0.00696179894868646,2.0358881800040844,9.954082489013672,-0.128336922276858,0.4297752381449601
2011-03-02,9.979999542236328,10.029999732971191,9.880000114440918,9.979999542236328,8.641965866088867,41700,0.0,0.0,False,-0.0039923803712013095,-0.0040003711970841155,2.0237677596250743,9.954082489013672,-0.1318169328386608,0.4296670445189398
2011-03-03,10.039999961853027,10.149999618530273,10.0,10.039999961853027,8.693928718566895,48300,0.0,0.0,False,0.006012850928042823,0.0059948458783057445,2.0419492244047217,9.954082489013672,-0.12659667747756864,0.4293228855957132
2011-03-04,10.010000228881836,10.010000228881836,9.850000381469727,9.90999984741211,8.581355094909668,27300,0.0,0.0,False,-0.012948533085716751,-0.013033096111508553,2.0025604442274467,9.954082489013672,-0.1379059692964253,0.4294972830000777
2011-03-07,9.930000305175781,9.930000305175781,9.640000343322754,9.640000343322754,8.347557067871094,45100,0.0,0.0,False,-0.027244884339684305,-0.02762290816413131,1.9207560322015587,9.954082489013672,-0.1613936214528764,0.4303856070759234
2011-03-08,9.670000076293945,10.0,9.670000076293945,10.0,8.65929126739502,34500,0.0,0.0,False,0.037344362786540186,0.03666395009781559,2.0298298050790695,9.954082489013672,-0.13007640061730597,0.43197790705119093
2011-03-09,10.0,10.010000228881836,9.869999885559082,9.970000267028809,8.633313179016113,16200,0.0,0.0,False,-0.0030000247799403246,-0.0030045338748028666,2.0207402405848307,9.954082489013672,-0.13268619297210893,0.4319891891701108
2011-03-10,9.859999656677246,9.859999656677246,9.5600004196167,9.6899995803833,8.390853881835938,73100,0.0,0.0,False,-0.02808415403827702,-0.028486056498489218,1.9359053063586242,9.954082489013672,-0.1570439675282047,0.43290311044639795
2011-03-11,9.670000076293945,9.819999694824219,9.569999694824219,9.720000267028809,8.416827201843262,37600,0.0,0.0,False,0.0030954322853302685,0.003090651298420421,1.9449932024305991,9.954082489013672,-0.15443465421017755,0.4324771531209092
2011-03-14,9.569999694824219,9.619999885559082,9.529999732971191,9.529999732971191,8.252302169799805,53400,0.0,0.0,False,-0.019547155727211107,-0.01974072805373268,1.88742696168711,9.954082489013672,-0.17096305170186432,0.4319644396111536
2011-03-15,9.220000267028809,9.470000267028809,9.149999618530273,9.319999694824219,8.070454597473145,61500,0.0,0.0,False,-0.022035980819043566,-0.022282399827616883,1.8237996765429836,9.954082489013672,-0.18923169399284046,0.4324506813508239
2011-03-16,9.279999732971191,9.399999618530273,9.199999809265137,9.369999885559082,8.113754272460938,70000,0.0,0.0,False,0.005365208919129616,0.005350867459505366,1.8389499517534071,9.954082489013672,-0.1848817526461033,0.43243031105684737
2011-03-17,9.550000190734863,9.720000267028809,9.390000343322754,9.5600004196167,8.278282165527344,48000,0.0,0.0,False,0.020277652926319778,0.02007479900539344,1.8965171935502552,9.954082489013672,-0.16835306773235104,0.43286500348641777
2011-03-18,9.640000343322754,9.899999618530273,9.569999694824219,9.899999618530273,8.5726957321167,121500,0.0,0.0,False,0.035564572540829786,0.03494675871258465,1.9995305893960338,9.954082489013672,-0.13877590008135965,0.43426258787460625
2011-03-21,10.0,10.029999732971191,9.789999961853027,10.0,8.65929126739502,36400,0.0,0.0,False,0.010101319116447627,0.010050641778737797,2.0298298050790695,9.954082489013672,-0.13007640061730597,0.4342772084304256
2011-03-22,9.989999771118164,9.989999771118164,9.84000015258789,9.899999618530273,8.5726957321167,18200,0.0,0.0,False,-0.010000302865937782,-0.010050641778737915,1.9995305893960338,9.954082489013672,-0.13877590008135965,0.43424078965448176
2011-03-23,9.850000381469727,10.100000381469727,9.710000038146973,10.09000015258789,8.737221717834473,49600,0.0,0.0,False,0.019191861097016982,0.019010020224027036,2.057097163823976,9.954082489013672,-0.1222474067823176,0.4337882027642793
2011-03-24,10.1899995803833,10.1899995803833,10.010000228881836,10.0600004196167,8.7112455368042,23700,0.0,0.0,False,-0.0029730481689906885,-0.002977476455883076,2.0480082666986426,9.954082489013672,-0.12485700752241025,0.43363658655113546
2011-03-25,10.130000114440918,10.199999809265137,10.010000228881836,10.100000381469727,8.745880126953125,29900,0.0,0.0,False,0.003975848230037604,0.003967965432426813,2.0601266849709363,9.954082489013672,-0.12137757180473852,0.43055790346196815
2011-03-28,10.0600004196167,10.15999984741211,10.0600004196167,10.079999923706055,8.728562355041504,20000,0.0,0.0,False,-0.001980106251199487,-0.001982069253312383,2.054067308992563,9.954082489013672,-0.12311733756725196,0.42783549490037953
2011-03-29,10.050000190734863,10.149999618530273,10.010000228881836,10.140000343322754,8.780518531799316,26700,0.0,0.0,False,0.00595243233014231,0.005934786593564179,2.072246437981041,9.954082489013672,-0.11789775285764603,0.42759223164669125
2011-03-30,10.149999618530273,10.199999809265137,9.920000076293945,10.199999809265137,8.832473754882812,26800,0.0,0.0,False,0.00591710192232231,0.005899664626436465,2.0904252332850666,9.954082489013672,-0.11267826395539515,0.42672848765311544
2011-03-31,10.199999809265137,10.199999809265137,10.0,10.15999984741211,8.797840118408203,27800,0.0,0.0,False,-0.003921170606984603,-0.003928878552493312,2.0783071486972258,9.954082489013672,-0.11615760386571183,0.4267348022101399
2011-04-01,10.180000305175781,10.25,10.100000381469727,10.15999984741211,8.797840118408203,56500,0.0,0.0,False,0.0,0.0,2.0783071486972258,9.954082489013672,-0.11615760386571183,0.42158908688442465
2011-04-04,10.149999618530273,10.149999618530273,10.050000190734863,10.09000015258789,8.737221717834473,34000,0.0,0.0,False,-0.006890145735530595,-0.006913992390738672,2.0570971638239763,9.954082489013672,-0.1222474067823176,0.42161567236439373
2011-04-05,9.979999542236328,10.140000343322754,9.920000076293945,10.09000015258789,8.737221717834473,109700,0.0,0.0,False,0.0,0.0,2.0570971638239763,9.954082489013672,-0.1222474067823176,0.42147309443885816
2011-04-06,10.149999618530273,10.149999618530273,9.800000190734863,10.079999923706055,8.728562355041504,40500,0.0,0.0,False,-0.0009910888234978543,-0.0009915802767686143,2.0540673089925634,9.954082489013672,-0.12311733756725196,0.421421989579733
2011-04-07,10.109999656677246,10.109999656677246,9.859999656677246,9.949999809265137,8.61599349975586,9500,0.0,0.0,False,-0.012896608938197773,-0.012980492186014903,2.0146801972375523,9.954082489013672,-0.1344261503493328,0.4216320133293919
2011-04-08,10.029999732971191,10.029999732971191,9.710000038146973,9.789999961853027,8.477441787719727,30500,0.0,0.0,False,-0.01608075865424674,-0.016211457101054625,1.966201852566038,9.954082489013672,-0.14834523452299242,0.42114626402374644
2011-04-11,9.770000457763672,9.84000015258789,9.670000076293945,9.779999732971191,8.468783378601074,34900,0.0,0.0,False,-0.001021346926993294,-0.0010218688571773903,1.963172331419078,9.954082489013672,-0.14921506950057162,0.42090565048035905
2011-04-12,9.720000267028809,9.890000343322754,9.65999984741211,9.65999984741211,8.364871978759766,26600,0.0,0.0,False,-0.012269932432546593,-0.012345829527299946,1.9268144071265745,9.954082489013672,-0.15965414311242843,0.4182858548021665
2011-04-13,9.779999732971191,9.850000381469727,9.609999656677246,9.630000114440918,8.338897705078125,215400,0.0,0.0,False,-0.0031051609334362684,-0.0031099919489601014,1.9177261773701466,9.954082489013672,-0.16226355223781075,0.41717684444456754
2011-04-14,9.640000343322754,9.779999732971191,9.5600004196167,9.779999732971191,8.468783378601074,25600,0.0,0.0,False,0.015575880424081978,0.015455821476259941,1.9631723314190777,9.954082489013672,-0.14921506950057162,0.41741303358166093
2011-04-15,9.720000267028809,9.729999542236328,9.609999656677246,9.680000305175781,8.382189750671387,75200,0.0,0.0,False,-0.010225037535910086,-0.010277672334814645,1.9328737831049474,9.954082489013672,-0.15791437734991487,0.41747079972000695
2011-04-18,9.550000190734863,9.6899995803833,9.510000228881836,9.609999656677246,8.321577072143555,37500,0.0,0.0,False,-0.007231126988383574,-0.0072573983112720055,1.9116658003384144,9.954082489013672,-0.16400360542238968,0.41728984537298947
2011-04-19,9.630000114440918,9.630000114440918,9.359999656677246,9.470000267028809,8.200346946716309,39800,0.0,0.0,False,-0.01456816711258535,-0.014675324860449266,1.8692481663830849,9.954082489013672,-0.1761825406041152,0.41754011835678456
2011-04-20,9.609999656677246,9.630000114440918,9.470000267028809,9.579999923706055,8.295599937438965,27100,0.0,0.0,False,0.011615726912725055,0.011548782265310562,1.902576569528628,9.954082489013672,-0.1666133019698376,0.4169353487717619
2011-04-21,9.649999618530273,9.649999618530273,9.270000457763672,9.579999923706055,8.295599937438965,100400,0.0,0.0,False,0.0,0.0,1.902576569528628,9.954082489013672,-0.1666133019698376,0.41693393461070904
2011-04-25,9.539999961853027,9.670000076293945,9.4399995803833,9.65999984741211,8.364871978759766,31600,0.0,0.0,False,0.008350455885434815,0.008315783713925237,1.9268144071265736,9.954082489013672,-0.15965414311242843,0.4169701263110778
2011-04-26,9.649999618530273,10.0,9.630000114440918,9.90999984741211,8.581355094909668,33000,0.0,0.0,False,0.025880027416988582,0.025550807569342093,2.0025604442274463,9.954082489013672,-0.1379059692964253,0.41776034563026254
2011-04-27,9.880000114440918,10.050000190734863,9.84000015258789,10.0,8.65929126739502,39000,0.0,0.0,False,0.009082035601997385,0.009041041933684282,2.029829805079069,9.954082489013672,-0.13007640061730597,0.4177796000426591
2011-04-28,9.930000305175781,9.970000267028809,9.850000381469727,9.920000076293945,8.590015411376953,18000,0.0,0.0,False,-0.008000176212909271,-0.008032349331261157,2.005590632743312,9.954082489013672,-0.13703594270413577,0.41784021860446113
2011-04-29,9.930000305175781,9.979999542236328,9.6899995803833,9.9399995803833,8.607335090637207,61000,0.0,0.0,False,0.0020162570648376565,0.0020142271466618475,2.0116506760905906,9.954082489013672,-0.1352959853269119,0.41782013633339465
2011-05-02,9.960000038146973,10.0,9.65999984741211,9.710000038146973,8.408170700073242,38000,0.0,0.0,False,-0.023138914480117068,-0.023410821777442473,1.9419643486525437,9.954082489013672,-0.15530429757304642,0.4181117150860058
2011-05-03,9.720000267028809,9.739999771118164,9.5600004196167,9.609999656677246,8.321577072143555,20000,0.0,0.0,False,-0.010298747613310621,-0.010352146659771523,1.9116658003384135,9.954082489013672,-0.16400360542238968,0.4179154688928432
2011-05-04,9.600000381469727,9.619999885559082,9.350000381469727,9.350000381469727,8.096434593200684,45600,0.0,0.0,False,-0.027055265725596023,-0.027427997716155537,1.8328899084061274,9.954082489013672,-0.18662171002332717,0.4187215576621091
2011-05-05,9.3100004196167,9.5,9.170000076293945,9.270000457763672,8.027161598205566,279600,0.0,0.0,False,-0.00855598772492916,-0.008592800317029407,1.808651737123729,9.954082489013672,-0.1935809646880915,0.41870452716007356
2011-05-06,9.380000114440918,9.529999732971191,9.210000038146973,9.220000267028809,7.983862400054932,93000,0.0,0.0,False,-0.005394085770032864,-0.005408686378974054,1.7935016287555317,9.954082489013672,-0.19793085813115108,0.41867168621680095
2011-05-09,9.199999809265137,9.260000228881836,9.100000381469727,9.239999771118164,8.001184463500977,22000,0.0,0.0,False,0.002169634517489305,0.002167284259373064,1.7995625063139422,9.954082489013672,-0.1961906612355393,0.4160319544705958
2011-05-10,9.279999732971191,9.479999542236328,9.25,9.449999809265137,8.183028221130371,39100,0.0,0.0,False,0.022727104775413176,0.022472691632449106,1.8631884567202577,9.954082489013672,-0.1779224021739838,0.41646665334113536
2011-05-11,9.4399995803833,9.460000038146973,9.15999984741211,9.180000305175781,7.949229717254639,47600,0.0,0.0,False,-0.028571147203429348,-0.028987247229765624,1.7813838778521434,9.954082489013672,-0.2014101022341126,0.41716198127082826
2011-05-12,9.15999984741211,9.4399995803833,9.149999618530273,9.359999656677246,8.105093002319336,83700,0.0,0.0,False,0.019607344435697893,0.019417596745839517,1.8359194295530874,9.954082489013672,-0.18575187504574797,0.41760358896698396
2011-05-13,9.359999656677246,9.359999656677246,9.149999618530273,9.210000038146973,7.975205898284912,23000,0.0,0.0,False,-0.016025368740032464,-0.016155163502095896,1.7904727749774767,9.954082489013672,-0.19880050149401984,0.41688252297823547
2011-05-16,9.170000076293945,9.210000038146973,8.899999618530273,8.90999984741211,7.715427398681641,33300,0.0,0.0,False,-0.03257326555783813,-0.03311558362037767,1.699577964246218,9.954082489013672,-0.22489818552366192,0.4181168014681657
2011-05-17,8.850000381469727,9.140000343322754,8.84000015258789,8.899999618530273,7.706768989562988,43300,0.0,0.0,False,-0.0011222202829790362,-0.001122850443657647,1.6965484430992577,9.954082489013672,-0.22576802050124112,0.4181051353503393
2011-05-18,8.90999984741211,9.100000381469727,8.899999618530273,9.050000190734863,7.836658477783203,150200,0.0,0.0,False,0.016853948573795297,0.016713496698246347,1.7419959318860005,9.954082489013672,-0.21271915453458123,0.4183255559223158
2011-05-19,9.109999656677246,9.130000114440918,9.020000457763672,9.039999961853027,7.827997207641602,33900,0.0,0.0,False,-0.0011052249075490517,-0.0011058361189894262,1.7389654096856821,9.954082489013672,-0.2135892769342259,0.4165175448705123
2011-05-20,8.979999542236328,9.170000076293945,8.979999542236328,8.979999542236328,7.776040554046631,41300,0.0,0.0,False,-0.006637285657722369,-0.006659410391299061,1.7207861138549778,9.954082489013672,-0.21880890954750953,0.41560124623407957
2011-05-23,8.84000015258789,8.9399995803833,8.739999771118164,8.739999771118164,7.568217754364014,42800,0.0,0.0,False,-0.026726043702854252,-0.02708967805302937,1.6480702652699706,9.954082489013672,-0.23968705677122315,0.41634193834333016
2011-05-24,8.770000457763672,8.869999885559082,8.649999618530273,8.649999618530273,7.490283966064453,42800,0.0,0.0,False,-0.010297508717243553,-0.01035089487264014,1.6208017386294795,9.954082489013672,-0.24751638593195457,0.4164577442277544
2011-05-25,8.600000381469727,8.729999542236328,8.569999694824219,8.710000038146973,7.542238712310791,22900,0.0,0.0,False,0.006936285257237884,0.006912339894795009,1.6389803670912784,9.954082489013672,-0.24229694493338128,0.4165155520327459
2011-05-26,8.6899995803833,8.850000381469727,8.630000114440918,8.850000381469727,7.663472652435303,44700,0.0,0.0,False,0.016073999345397105,0.015946180505398158,1.6813993357844192,9.954082489013672,-0.2301176265222351,0.4084060324289852
2011-05-27,8.890000343322754,8.9399995803833,8.8100004196167,8.9399995803833,7.7414021492004395,15200,0.0,0.0,False,0.010168953462680097,0.010117597519438167,1.7086663608448722,9.954082489013672,-0.22228872849460202,0.408448145564144
2011-05-31,9.039999961853027,9.350000381469727,8.90999984741211,9.319999694824219,8.070454597473145,53900,0.0,0.0,False,0.04250553606838414,0.041626985054066354,1.8237996765429827,9.954082489013672,-0.18923169399284046,0.40761281605390254
2011-06-01,9.289999961853027,9.289999961853027,8.710000038146973,8.710000038146973,7.542238712310791,74000,0.0,0.0,False,-0.06545057391534514,-0.06769076307890252,1.6389803670912784,9.954082489013672,-0.24229694493338128,0.4120527594911803
2011-06-02,8.760000228881836,8.880000114440918,8.680000305175781,8.779999732971191,7.602855682373047,32700,0.0,0.0,False,0.008036999672698553,0.008004875000029773,1.660189851437849,9.954082489013672,-0.23620728572780825,0.41212250539900136
2011-06-03,8.6899995803833,8.800000190734863,8.539999961853027,8.649999618530273,7.490283966064453,60000,0.0,0.0,False,-0.014806504425644573,-0.01491721489482467,1.6208017386294795,9.954082489013672,-0.24751638593195457,0.4102502843787658
2011-06-06,8.630000114440918,8.819999694824219,8.579999923706055,8.680000305175781,7.516261100769043,52200,0.0,0.0,False,0.003468110798239721,0.0034621107704907545,1.6298909694392658,9.954082489013672,-0.24490668938450677,0.41024476072777727
2011-06-07,8.729999542236328,8.779999732971191,8.609999656677246,8.630000114440918,7.472967147827148,165000,0.0,0.0,False,-0.005760038450163041,-0.005776691450374272,1.6147426963355591,9.954082489013672,-0.24925605588711286,0.41027254400702234
2011-06-08,8.569999694824219,8.760000228881836,8.5,8.75,7.576879501342773,87100,0.0,0.0,False,0.013905099736165605,0.013809310785392288,1.6511009543125157,9.954082489013672,-0.2388168864679009,0.4101232569789151
2011-06-09,8.789999961853027,8.789999961853027,8.630000114440918,8.649999618530273,7.490283966064453,37400,0.0,0.0,False,-0.011428918100515384,-0.011494730105508688,1.62080173862948,9.954082489013672,-0.24751638593195457,0.40903689981176455
2011-06-10,8.579999923706055,8.600000381469727,8.489999771118164,8.489999771118164,7.351736068725586,45300,0.0,0.0,False,-0.018497015329001387,-0.018670224342075156,1.572324728695777,9.954082489013672,-0.26143508687619355,0.4086501752503492
2011-06-13,8.550000190734863,8.640000343322754,8.539999961853027,8.550000190734863,7.403693675994873,26900,0.0,0.0,False,0.007067392896531688,0.007042535922638603,1.5905043582109344,9.954082489013672,-0.25621535845555476,0.40738560336059226
2011-06-14,8.630000114440918,8.720000267028809,8.579999923706055,8.640000343322754,7.481624126434326,115100,0.0,0.0,False,0.010525888002650419,0.010470876536495276,1.6177717169558403,9.954082489013672,-0.2483863646205665,0.4074860662046541
2011-06-15,8.550000190734863,8.649999618530273,8.550000190734863,8.579999923706055,7.429670333862305,38500,0.0,0.0,False,-0.006944186408463948,-0.006968409475699187,1.5995934221784944,9.954082489013672,-0.25360570981178454,0.4075380584945305
2011-06-16,8.579999923706055,9.260000228881836,8.520000457763672,9.130000114440918,7.905930519104004,124000,0.0,0.0,False,0.06410246536391284,0.062131688316462146,1.766233769483947,9.954082489013672,-0.20575999567717218,0.4126116254212168
2011-06-17,9.199999809265137,9.270000457763672,8.920000076293945,9.09000015258789,7.871296405792236,134500,0.0,0.0,False,-0.00438077633342171,-0.004390400050582999,1.7541155180538799,9.954082489013672,-0.20923938349116633,0.4126274166634498
2011-06-20,9.029999732971191,9.199999809265137,9.0,9.0600004196167,7.845315933227539,25400,0.0,0.0,False,-0.00330065991995665,-0.0033061191138485323,1.745025119348509,9.954082489013672,-0.2118494153643573,0.4113719351191605
2011-06-21,9.130000114440918,9.170000076293945,9.010000228881836,9.15999984741211,7.931910514831543,40700,0.0,0.0,False,0.011037743073831763,0.010977271758739119,1.7753240013470921,9.954082489013672,-0.20315001170765878,0.4110959260936965
2011-06-22,9.109999656677246,9.220000267028809,8.75,8.75,7.576879501342773,33900,0.0,0.0,False,-0.044759835959434,-0.045792489446620524,1.6511009543125161,9.954082489013672,-0.2388168864679009,0.41352737061363987
2011-06-23,8.710000038146973,8.890000343322754,8.649999618530273,8.760000228881836,7.5855393409729,43500,0.0,0.0,False,0.0011429295699625364,0.001142276923200443,1.6541309759861558,9.954082489013672,-0.23794690777928895,0.4134874370526257
2011-06-24,8.789999961853027,9.029999732971191,8.739999771118164,8.9399995803833,7.7414021492004395,141200,0.0,0.0,False,0.020547360078360333,0.020339110890922156,1.7086663608448731,9.611811637878418,-0.1945948962739794,0.3786601547647915
2011-06-27,8.899999618530273,9.039999961853027,8.760000228881836,8.760000228881836,7.5855393409729,37000,0.0,0.0,False,-0.02013366638544123,-0.02033911089092229,1.6541309759861553,9.611811637878418,-0.21081065393753073,0.3590137170476831
2011-06-28,8.819999694824219,8.920000076293945,8.75,8.84000015258789,7.654811382293701,51300,0.0,0.0,False,0.009132118127267663,0.009090672469857083,1.6783688135841013,9.611811637878418,-0.2036036836045071,0.35584976603408247
2011-06-29,8.899999618530273,8.960000038146973,8.729999542236328,8.8100004196167,7.628832817077637,52000,0.0,0.0,False,-0.003393756412621074,-0.0033995282664590716,1.6692790822476358,9.611811637878418,-0.2063064587102622,0.3558082893060101
2011-06-30,8.800000190734863,8.930000305175781,8.800000190734863,8.869999885559082,7.680789470672607,28000,0.0,0.0,False,0.006810563927769131,0.006787476802214156,1.68745837807834,9.611811637878418,-0.20090095810825093,0.3557212907436597
2011-07-01,8.869999885559082,8.970000267028809,8.760000228881836,8.890000343322754,7.6981072425842285,35900,0.0,0.0,False,0.0022546864456765014,0.002252148454392781,1.693517754056713,9.611811637878418,-0.19909924032974446,0.3556938182914056
2011-07-05,8.8100004196167,8.880000114440918,8.739999771118164,8.789999961853027,7.611520290374756,55600,0.0,0.0,False,-0.011247823585841088,-0.011311558725291295,1.6632215415337521,9.611811637878418,-0.20810763078428152,0.3557918807508653
2011-07-06,8.770000457763672,9.109999656677246,8.770000457763672,9.020000457763672,7.810680866241455,29900,0.0,0.0,False,0.02616567627344435,0.025829211561794185,1.7329065342339875,9.611811637878418,-0.1873872314079722,0.35583619492439966
2011-07-07,9.09000015258789,9.359999656677246,9.09000015258789,9.170000076293945,7.9405670166015625,57600,0.0,0.0,False,0.01662929936383506,0.01649254655164248,1.7783528551251453,9.611811637878418,-0.17387405041218051,0.35619888371488706
2011-07-08,9.069999694824219,9.1899995803833,8.949999809265137,9.029999732971191,7.819336414337158,15700,0.0,0.0,False,-0.015267247541761675,-0.015384991924526902,1.7359350543275895,9.611811637878418,-0.1864867197852107,0.3550526933282278
2011-07-11,8.9399995803833,9.050000190734863,8.890000343322754,8.949999809265137,7.750068187713623,19500,0.0,0.0,False,-0.008858581208570082,-0.00889805171376518,1.711698551467455,9.611811637878418,-0.1936932932422437,0.35486798150121146
2011-07-12,8.9399995803833,9.350000381469727,8.9399995803833,9.130000114440918,7.905930519104004,30100,0.0,0.0,False,0.0201110916207774,0.019911534719254352,1.7662337694839465,9.611811637878418,-0.17747758518819112,0.35384082310549636
2011-07-13,9.1899995803833,9.40999984741211,8.760000228881836,9.289999961853027,8.044477462768555,34200,0.0,0.0,False,0.017524432238528176,0.01737265007436639,1.8147104457331964,9.611811637878418,-0.163063346865151,0.3542856910318461
2011-07-14,9.289999961853027,9.289999961853027,9.100000381469727,9.140000343322754,7.914590835571289,19500,0.0,0.0,False,-0.016146061418955693,-0.0162778293490343,1.769263957999812,9.611811637878418,-0.17657657747044142,0.3539747161587963
2011-07-15,9.149999618530273,9.289999961853027,9.149999618530273,9.229999542236328,7.992526054382324,39000,0.0,0.0,False,0.00984703068423487,0.009798864614652226,1.7965329851669818,9.611811637878418,-0.16846830176267513,0.3508659244316852
2011-07-18,9.25,9.449999809265137,9.25,9.380000114440918,8.122411727905273,73400,0.0,0.0,False,0.016250891475259266,0.01612025909992586,1.8419791392159133,9.611811637878418,-0.1549551703763823,0.3499768452042868
2011-07-19,9.4399995803833,9.75,9.4399995803833,9.729999542236328,8.425490379333496,75200,0.0,0.0,False,0.03731387444777878,0.03663455890632543,1.9480243919998221,9.611811637878418,-0.1234232737010621,0.3518697028743268
2011-07-20,9.75,9.869999885559082,9.59000015258789,9.850000381469727,8.529400825500488,48900,0.0,0.0,False,0.012332866277061871,0.012257436029305905,1.9843819826078724,9.611811637878418,-0.11261257015403259,0.3514314698299025
2011-07-21,9.920000076293945,10.359999656677246,9.720000267028809,10.300000190734863,8.919063568115234,188200,0.0,0.0,False,0.04568465600183358,0.044671844092003414,2.1207224468613832,9.611811637878418,-0.07207258068116817,0.3498720106726978
2011-07-22,10.300000190734863,10.300000190734863,9.989999771118164,10.079999923706055,8.728562355041504,94600,0.0,0.0,False,-0.02135888051686874,-0.02159028232692768,2.0540673089925607,9.611811637878418,-0.09189207155872547,0.3414946820169001
2011-07-25,10.09000015258789,10.210000038146973,9.779999732971191,10.079999923706055,8.728562355041504,54000,0.0,0.0,False,0.0,0.0,2.0540673089925607,9.611811637878418,-0.09189207155872547,0.3413123255685628
2011-07-26,10.0600004196167,10.289999961853027,9.899999618530273,10.119999885559082,8.763198852539062,66800,0.0,0.0,False,0.003968178961057944,0.003960326505369244,2.06618639463376,9.611811637878418,-0.08828853678271487,0.34108352249129825
2011-07-27,10.100000381469727,10.140000343322754,10.010000228881836,10.050000190734863,8.702583312988281,84800,0.0,0.0,False,-0.006917056268010868,-0.006941089994263431,2.044977410813869,9.611811637878418,-0.09459489627397932,0.34040781719798413
2011-07-28,10.0600004196167,10.15999984741211,10.010000228881836,10.079999923706055,8.728562355041504,51300,0.0,0.0,False,0.002985210381663217,0.00298076348889405,2.0540673089925603,9.611811637878418,-0.09189207155872547,0.34041275223057305
2011-07-29,9.970000267028809,10.149999618530273,9.619999885559082,10.119999885559082,8.763198852539062,46000,0.0,0.0,False,0.003968178961057944,0.003960326505369244,2.0661863946337595,9.611811637878418,-0.08828853678271487,0.33530084357290674
2011-08-01,10.170000076293945,10.279999732971191,9.899999618530273,10.25,8.875772476196289,108300,0.0,0.0,False,0.012846179294973892,0.012764367038716569,2.1055751748110345,9.611811637878418,-0.0765765278609426,0.3352134796540263
2011-08-02,10.1899995803833,10.300000190734863,9.970000267028809,9.989999771118164,8.650630950927734,53800,0.0,0.0,False,-0.025365851352359026,-0.02569311055775684,2.0267996165632014,9.611811637878418,-0.09999995039050114,0.335780344589097
2011-08-03,9.970000267028809,10.229999542236328,9.779999732971191,10.119999885559082,8.763198852539062,60100,0.0,0.0,False,0.013012681069148657,0.012928743519040317,2.06618639463376,9.611811637878418,-0.08828853678271487,0.3360129105920845
2011-08-04,10.010000228881836,10.1899995803833,9.869999885559082,9.869999885559082,8.54671859741211,85700,0.0,0.0,False,-0.024703337076988685,-0.02501358460028967,1.9904413585862457,9.611811637878418,-0.11081085237552601,0.33666188710364975
2011-08-05,9.970000267028809,10.140000343322754,9.710000038146973,9.890000343322754,8.56403636932373,53600,0.0,0.0,False,0.0020262480523067783,0.0020241979805575294,1.9965007345646186,9.611811637878418,-0.10900913459701955,0.3366543055961153
2011-08-08,9.579999923706055,9.979999542236328,9.069999694824219,9.069999694824219,7.853977680206299,132700,0.0,0.0,False,-0.0829116853894798,-0.08655150317269175,1.7480558083910518,9.611811637878418,-0.18288268891421178,0.34649440684326077
2011-08-09,9.319999694824219,10.010000228881836,8.600000381469727,9.819999694824219,8.503422737121582,117400,0.0,0.0,False,0.08268995448663219,0.07944864308592059,1.975292418113633,9.611811637878418,-0.11531529565028875,0.35440860235422
2011-08-10,9.5,9.520000457763672,8.5600004196167,8.699999809265137,7.5335845947265625,109900,0.0,0.0,False,-0.11405267883027892,-0.12109778706373948,1.6359523475243551,9.611811637878418,-0.21621595610154665,0.36832457224100246
2011-08-11,8.729999542236328,9.079999923706055,8.600000381469727,9.029999732971191,7.819336414337158,144800,0.0,0.0,False,0.037930392367349075,0.03722872311876675,1.7359350543275887,9.611811637878418,-0.1864867197852107,0.37016860063139134
2011-08-12,9.100000381469727,9.109999656677246,8.8100004196167,8.890000343322754,7.6981072425842285,60300,0.0,0.0,False,-0.01550376724176361,-0.015625207463618482,1.6935177540567117,9.611811637878418,-0.19909924032974446,0.36920631535146353
2011-08-15,8.989999771118164,9.289999961853027,8.989999771118164,9.170000076293945,7.9405670166015625,93300,0.0,0.0,False,0.031496024461194816,0.031010199388145386,1.7783528551251444,9.611811637878418,-0.17387405041218051,0.3703759623526711
2011-08-16,9.079999923706055,9.130000114440918,8.75,8.979999542236328,7.776040554046631,90900,0.0,0.0,False,-0.020719737294698448,-0.020937402951190055,1.720786113854976,9.611811637878418,-0.19099116305997343,0.36938234946626153
2011-08-17,8.979999542236328,9.079999923706055,8.949999809265137,9.039999961853027,7.827997207641602,42800,0.0,0.0,False,0.006681633568375922,0.006659410391299076,1.7389654096856804,9.611811637878418,-0.18558566245796215,0.3659213086019514
2011-08-18,8.800000190734863,9.029999732971191,8.649999618530273,8.960000038146973,7.758724689483643,143400,0.0,0.0,False,-0.008849328419577862,-0.008888716269168262,1.7147274052455082,9.611811637878418,-0.19279268240048464,0.3637729480785657
2011-08-19,9.0,9.15999984741211,8.9399995803833,9.029999732971191,7.819336414337158,170900,0.0,0.0,False,0.007812073153680821,0.007781716904532273,1.7359350543275882,9.611811637878418,-0.1864867197852107,0.36384305322999
2011-08-22,9.260000228881836,9.270000457763672,8.75,8.890000343322754,7.6981072425842285,85700,0.0,0.0,False,-0.01550376724176361,-0.015625207463618482,1.6935177540567112,9.611811637878418,-0.19909924032974446,0.3642018431919976
2011-08-23,8.899999618530273,9.119999885559082,8.8100004196167,9.0,7.793361186981201,88100,0.0,0.0,False,0.012373683737484154,0.012297755413295175,1.7268464908867074,9.611811637878418,-0.18918914762447392,0.36323677946837246
2011-08-24,8.970000267028809,9.279999732971191,8.8100004196167,9.180000305175781,7.949229717254639,190300,0.0,0.0,False,0.020000167647024503,0.019802791655994148,1.781383877852142,9.611811637878418,-0.1729727946469366,0.36340950491751506
2011-08-25,9.260000228881836,9.399999618530273,8.770000457763672,8.800000190734863,7.620174884796143,57400,0.0,0.0,False,-0.041394555719562076,-0.04227571286480786,1.6662497279428998,9.611811637878418,-0.2072072183805177,0.36584846698005474
2011-08-26,8.75,9.0,8.75,8.930000305175781,7.732742786407471,27700,0.0,0.0,False,0.014772351463471667,0.014664303065830126,1.705636506013458,9.611811637878418,-0.19549580477273143,0.36387751857475087
2011-08-29,9.010000228881836,9.319999694824219,8.920000076293945,9.279999732971191,8.035820960998535,67800,0.0,0.0,False,0.03919413628031343,0.038445543825917715,1.8116815919551406,9.611811637878418,-0.16396395770691008,0.3620122769063677
2011-08-30,9.229999542236328,9.369999885559082,8.949999809265137,9.3100004196167,8.061798095703125,152900,0.0,0.0,False,0.0032326671824407516,0.003227453347258709,1.8207708227649269,9.611811637878418,-0.1612613314296515,0.3617172465912449
2011-08-31,9.319999694824219,9.319999694824219,9.039999961853027,9.199999809265137,7.966545581817627,75100,0.0,0.0,False,-0.01181529390276681,-0.01188564921602098,1.78744258646161,9.611811637878418,-0.1711712753064255,0.3572516466690064
2011-09-01,9.229999542236328,9.300000190734863,8.75,8.75,7.576879501342773,54400,0.0,0.0,False,-0.04891280373317697,-0.05014953161067226,1.651100954312514,9.611811637878418,-0.2117116120457816,0.3605248861999927
2011-09-02,8.550000190734863,8.760000228881836,8.449999809265137,8.470000267028809,7.334420204162598,93800,0.0,0.0,False,-0.03199988823066369,-0.0325230762413763,1.5662660200863074,9.611811637878418,-0.2369367523538467,0.36112607000868047
2011-09-06,8.390000343322754,8.720000267028809,8.380000114440918,8.5,7.360396862030029,67400,0.0,0.0,False,0.003541746606321894,0.003535489391770112,1.5753550840538675,9.611811637878418,-0.23423417568608695,0.3601233138628677
2011-09-07,8.729999542236328,9.09000015258789,8.640000343322754,9.039999961853027,7.827997207641602,95400,0.0,0.0,False,0.06352923006417965,0.06159284006106603,1.7389654096856804,9.611811637878418,-0.18558566245796215,0.3649508200102482
2011-09-08,8.970000267028809,9.199999809265137,8.640000343322754,8.670000076293945,7.507606506347656,61200,0.0,0.0,False,-0.04092882161240219,-0.041789985385199034,1.626862783030115,9.611811637878418,-0.21891868159780292,0.3670544535333515
2011-09-09,8.569999694824219,8.640000343322754,8.399999618530273,8.489999771118164,7.351736068725586,67300,0.0,0.0,False,-0.0207616685144969,-0.02098022227384467,1.5723247286957749,9.611811637878418,-0.2351352330133355,0.3674604313013169
2011-09-12,8.359999656677246,8.680000305175781,8.3100004196167,8.640000343322754,7.481624126434326,47000,0.0,0.0,False,0.0176676714852817,0.01751341245913385,1.617771716955838,9.611811637878418,-0.22162185357954856,0.36685600632588966
2011-09-13,8.670000076293945,9.010000228881836,8.609999656677246,8.869999885559082,7.680789470672607,42400,0.0,0.0,False,0.026620602809299676,0.02627243991726252,1.6874583780783379,9.611811637878418,-0.20090095810825093,0.36777414371454803
2011-09-14,8.989999771118164,9.140000343322754,8.619999885559082,8.949999809265137,7.750068187713623,45200,0.0,0.0,False,0.009019739091344903,0.008979304204246197,1.7116985514674536,9.611811637878418,-0.1936932932422437,0.36762507029607616
2011-09-15,9.0600004196167,9.3100004196167,8.890000343322754,9.239999771118164,8.001184463500977,32000,0.0,0.0,False,0.0324018150169898,0.03188794691675254,1.7995625063139413,9.611811637878418,-0.1675674924829207,0.3689653468424947
2011-09-16,9.239999771118164,9.350000381469727,9.069999694824219,9.329999923706055,8.079115867614746,86500,0.0,0.0,False,0.00973998343236171,0.009692855563073694,1.8268301987433002,9.611811637878418,-0.15945961365114503,0.3690586026443853
2011-09-19,9.119999885559082,9.119999885559082,8.90999984741211,8.930000305175781,7.732742786407471,26500,0.0,0.0,False,-0.04287264681964975,-0.043818820959368024,1.7056365060134584,9.611811637878418,-0.19549580477273143,0.36989949341793343
2011-09-20,8.989999771118164,9.0600004196167,8.960000038146973,9.010000228881836,7.802017688751221,45600,0.0,0.0,False,0.008958645626429007,0.008918755027508503,1.7298753446647623,9.611811637878418,-0.18828853678271484,0.3698722397061594
2011-09-21,9.020000457763672,9.069999694824219,8.600000381469727,8.619999885559082,7.464308261871338,95500,0.0,0.0,False,-0.04328488352016746,-0.04424961577495835,1.611713008346371,9.611811637878418,-0.22342337292005976,0.37121289802455004
2011-09-22,8.5,8.819999694824219,8.5,8.550000190734863,7.403693675994873,94300,0.0,0.0,False,-0.00812058984569164,-0.008153741431012116,1.5905043582109326,9.611811637878418,-0.22972963319232664,0.3713038363235442
2011-09-23,8.550000190734863,8.6899995803833,8.5,8.670000076293945,7.507606506347656,41900,0.0,0.0,False,0.014035268732106143,0.013937686351206017,1.626862783030115,9.611811637878418,-0.21891868159780292,0.36767958587531985
2011-09-26,8.729999542236328,8.819999694824219,8.600000381469727,8.760000228881836,7.5855393409729,29800,0.0,0.0,False,0.010380516687888752,0.010327009096939444,1.654130975986153,9.611811637878418,-0.21081065393753073,0.36779928155702557
2011-09-27,8.930000305175781,9.029999732971191,8.760000228881836,8.869999885559082,7.680789470672607,63000,0.0,0.0,False,0.012556803863005284,0.012478621005612188,1.6874583780783379,9.611811637878418,-0.20090095810825093,0.3677422671578186
2011-09-28,8.890000343322754,8.930000305175781,8.640000343322754,8.640000343322754,7.481624126434326,57100,0.0,0.0,False,-0.025930322006448736,-0.026272439917262497,1.617771716955838,9.611811637878418,-0.22162185357954856,0.368305090947106
2011-09-29,8.869999885559082,8.989999771118164,8.569999694824219,8.8100004196167,7.628832817077637,69500,0.0,0.0,False,0.019676033994168174,0.01948496311504824,1.669279082247633,9.611811637878418,-0.2063064587102622,0.36857929435805614
2011-09-30,8.649999618530273,8.84000015258789,8.649999618530273,8.710000038146973,7.542238712310791,56200,0.0,0.0,False,-0.011350898209880667,-0.011415811337311997,1.6389803670912766,9.611811637878418,-0.21531559330728178,0.3682476237615079
2011-10-03,8.619999885559082,9.069999694824219,8.529999732971191,8.550000190734863,7.403693675994873,113400,0.0,0.0,False,-0.01836921921998813,-0.01854002831423146,1.5905043582109322,9.611811637878418,-0.22972963319232664,0.3686496800087035
2011-10-04,8.510000228881836,9.489999771118164,8.510000228881836,9.380000114440918,8.122411727905273,146600,0.0,0.0,False,0.09707560622621547,0.09264809981716852,1.8419791392159115,9.611811637878418,-0.1549551703763823,0.3796658329520323
2011-10-05,9.369999885559082,9.369999885559082,9.029999732971191,9.279999732971191,8.035820960998535,87300,0.0,0.0,False,-0.01066072120048378,-0.010717953812788901,1.8116815919551397,9.611811637878418,-0.16396395770691008,0.3797972574185982
2011-10-06,9.25,9.369999885559082,9.199999809265137,9.34000015258789,8.087778091430664,87700,0.0,0.0,False,0.006465690398566704,0.006444877487455835,1.8298610546280707,9.611811637878418,-0.15855840749539996,0.3797122082908654
2011-10-07,9.350000381469727,9.359999656677246,8.90999984741211,8.949999809265137,7.750068187713623,69000,0.0,0.0,False,-0.041755584772393606,-0.04265240283383153,1.7116985514674532,9.611811637878418,-0.1936932932422437,0.38199146746941304
2011-10-10,9.130000114440918,9.369999885559082,9.039999961853027,9.359999656677246,8.105093002319336,73500,0.0,0.0,False,0.04580925044873063,0.0447909880652755,1.8359194295530856,9.611811637878418,-0.15675698737388644,0.38423522915850444
2011-10-11,9.3100004196167,9.520000457763672,9.25,9.430000305175781,8.1657133102417,55700,0.0,0.0,False,0.00747928591380953,0.0074514547403059335,1.857130081795241,9.611811637878418,-0.15045013178763367,0.3842997143045842
2011-10-12,9.510000228881836,9.630000114440918,9.40999984741211,9.569999694824219,8.28693962097168,62900,0.0,0.0,False,0.014845771107091732,0.014736651300047804,1.8995463810127595,9.611811637878418,-0.13783790890009295,0.38455223188404597
2011-10-13,9.449999809265137,9.520000457763672,9.270000457763672,9.479999542236328,8.209006309509277,40000,0.0,0.0,False,-0.009404353721267245,-0.009448853872250333,1.8722780212144952,9.611811637878418,-0.14594598616986387,0.38455223188404597
2011-10-14,9.600000381469727,9.710000038146973,9.34000015258789,9.649999618530273,8.356215476989746,44700,0.0,0.0,False,0.01793264153176999,0.017773748485111457,1.9237855533485164,9.611811637878418,-0.13063054169107868,0.38465679092482086
2011-10-17,9.529999732971191,9.59000015258789,9.020000457763672,9.069999694824219,7.853977680206299,53700,0.0,0.0,False,-0.06010349998350861,-0.06198551614567301,1.7480558083910513,9.611811637878418,-0.18288268891421178,0.38874544944086165
2011-10-18,9.15999984741211,9.819999694824219,9.15999984741211,9.600000381469727,8.312918663024902,96400,0.0,0.0,False,0.05843421021875739,0.056790655876326215,1.9086362791914513,9.611811637878418,-0.135135084184839,0.3910299932779149
2011-10-19,9.539999961853027,9.720000267028809,9.460000038146973,9.520000457763672,8.243645668029785,44100,0.0,0.0,False,-0.008333173678606642,-0.008368088674166519,1.8843981079090528,9.611811637878418,-0.14234215373686032,0.3910815487809816
2011-10-20,9.470000267028809,9.489999771118164,9.260000228881836,9.470000267028809,8.200346946716309,70300,0.0,0.0,False,-0.005252375351526339,-0.005266217565888056,1.8692481663830822,9.611811637878418,-0.146846894668616,0.3905975740719074
2011-10-21,9.640000343322754,9.640000343322754,9.489999771118164,9.600000381469727,8.312918663024902,113500,0.0,0.0,False,0.013727677260493287,0.013634306240054512,1.9086362791914513,9.611811637878418,-0.135135084184839,0.39082734289584325
2011-10-24,9.550000190734863,9.90999984741211,9.489999771118164,9.600000381469727,8.312918663024902,113600,0.0,0.0,False,0.0,0.0,1.9086362791914513,9.611811637878418,-0.135135084184839,0.3908111745443047
2011-10-25,9.520000457763672,9.649999618530273,9.399999618530273,9.489999771118164,8.21766471862793,216500,0.0,0.0,False,-0.011458544015431449,-0.011524698976122386,1.8753075423614551,9.611811637878418,-0.14504517689010954,0.3908806463946462
2011-10-26,9.75,10.029999732971191,9.529999732971191,9.979999542236328,8.641965866088867,56900,0.0,0.0,False,0.051632813212630246,0.05034401651784871,2.023767759625071,9.611811637878418,-0.10090145420323915,0.3935164073712717
2011-10-27,10.289999961853027,10.600000381469727,10.079999923706055,10.600000381469727,9.178844451904297,180100,0.0,0.0,False,0.062124589952633924,0.06027123227830346,2.211618091803773,9.611811637878418,-0.04504532571860598,0.39829426752145086
2011-10-28,10.550000190734863,10.979999542236328,10.460000038146973,10.510000228881836,9.100911140441895,93600,0.0,0.0,False,-0.0084905362402381,-0.008526786176500295,2.1843497320055087,9.611811637878418,-0.05315340298837701,0.3983990974000759
2011-10-31,10.300000190734863,10.470000267028809,10.010000228881836,10.029999732971191,8.685266494750977,179300,0.0,0.0,False,-0.045670663000313194,-0.0467464501267185,2.0389183685199477,9.611811637878418,-0.09639651483348821,0.4003552790303334
2011-11-01,9.640000343322754,10.100000381469727,9.5600004196167,9.930000305175781,8.598676681518555,93400,0.0,0.0,False,-0.00996973590675121,-0.01001976652958759,2.0086211549436284,9.611811637878418,-0.10540520294501832,0.40048938406378326
2011-11-02,10.119999885559082,10.3100004196167,10.0,10.100000381469727,8.745880126953125,68800,0.0,0.0,False,0.01711931392314825,0.016974429676817386,2.060126684970933,9.611811637878418,-0.09009035378021901,0.40081609589241
2011-11-03,10.239999771118164,10.600000381469727,10.0,10.529999732971191,9.118232727050781,95200,0.0,0.0,False,0.04257462881867502,0.041693258525446204,2.190410442721693,9.611811637878418,-0.05135128833387992,0.4023720834006185
2011-11-04,10.420000076293945,10.420000076293945,10.180000305175781,10.289999961853027,8.910408020019531,23700,0.0,0.0,False,-0.022792213497107028,-0.023055971452961167,2.1176939267677803,9.611811637878418,-0.07297309230392957,0.40279229831997854
2011-11-07,10.270000457763672,10.449999809265137,10.100000381469727,10.430000305175781,9.031637191772461,47700,0.0,0.0,False,0.013605344612789505,0.013513622912221947,2.160111227038657,9.611811637878418,-0.06036057175939591,0.40200073487439253
2011-11-08,10.489999771118164,10.670000076293945,10.34000015258789,10.65999984741211,9.230804443359375,38900,0.0,0.0,False,0.022052175852275147,0.02181254317139683,2.229798555530062,9.611811637878418,-0.03963947785010291,0.4021001479138703
2011-11-09,10.369999885559082,10.529999732971191,10.0,10.029999732971191,8.685266494750977,73000,0.0,0.0,False,-0.05909971898504007,-0.060918116303333596,2.0389183685199472,9.611811637878418,-0.09639651483348821,0.4062536819652177
2011-11-10,10.15999984741211,10.220000267028809,10.029999732971191,10.079999923706055,8.728562355041504,42800,0.0,0.0,False,0.0049849777570663,0.004972593893917335,2.0540673089925594,9.611811637878418,-0.09189207155872547,0.40032669123547165
2011-11-11,10.220000267028809,10.399999618530273,10.130000114440918,10.34000015258789,8.953705787658691,50000,0.0,0.0,False,0.025793873430616898,0.025466823475781483,2.1328435346092984,9.611811637878418,-0.06846845059117157,0.40078186172594704
2011-11-14,10.180000305175781,10.180000305175781,9.899999618530273,10.050000190734863,8.702583312988281,49300,0.0,0.0,False,-0.02804676416959595,-0.02844758696467554,2.044977410813868,9.611811637878418,-0.09459489627397932,0.397998950058063
2011-11-15,10.050000190734863,10.289999961853027,10.050000190734863,10.140000343322754,8.780518531799316,37900,0.0,0.0,False,0.008955411974593819,0.00891555008245843,2.0722464379810384,9.611811637878418,-0.08648662056621303,0.397696907265463
2011-11-16,10.029999732971191,10.15999984741211,9.930000305175781,10.0,8.65929126739502,168800,0.0,0.0,False,-0.013806390131204993,-0.013902584762084615,2.0298298050790673,9.611811637878418,-0.09909894267275143,0.3969405330527733
2011-11-17,10.039999961853027,10.1899995803833,9.960000038146973,10.020000457763672,8.676606178283691,39700,0.0,0.0,False,0.0019995759876871855,0.0019975794966026685,2.0358881800040822,9.611811637878418,-0.09729752255123791,0.39371130154105705
2011-11-18,10.029999732971191,10.100000381469727,9.979999542236328,9.989999771118164,8.650630950927734,86600,0.0,0.0,False,-0.0029937082336374266,-0.0029981983417531484,2.0267996165632014,9.611811637878418,-0.09999995039050114,0.393611919134772
2011-11-21,9.829999923706055,9.989999771118164,9.649999618530273,9.649999618530273,8.356215476989746,52200,0.0,0.0,False,-0.0340339884579649,-0.03462663012771061,1.9237855533485169,9.611811637878418,-0.13063054169107868,0.39451619088316775
2011-11-22,9.65999984741211,9.6899995803833,9.470000267028809,9.5,8.226324081420898,42500,0.0,0.0,False,-0.015544285080551834,-0.01566636422099058,1.8783373971928685,9.611811637878418,-0.1441442683913574,0.3947723059742126
2011-11-23,9.430000305175781,9.539999961853027,9.15999984741211,9.180000305175781,7.949229717254639,50900,0.0,0.0,False,-0.03368386188335026,-0.03426423317806392,1.781383877852142,9.611811637878418,-0.1729727946469366,0.395633207138833
2011-11-25,9.15999984741211,9.329999923706055,9.140000343322754,9.140000343322754,7.914590835571289,25700,0.0,0.0,False,-0.004357514239167415,-0.004367035874849371,1.7692639579998106,9.611811637878418,-0.17657657747044142,0.3956456642507161
2011-11-28,9.479999542236328,9.609999656677246,9.329999923706055,9.609999656677246,8.321577072143555,62400,0.0,0.0,False,0.05142227122381482,0.05014379162495178,1.9116658003384117,9.611811637878418,-0.13423427490508466,0.39894236726579857
2011-11-29,9.579999923706055,9.710000038146973,9.479999542236328,9.619999885559082,8.330235481262207,35100,0.0,0.0,False,0.0010404769484904097,0.0010399360275282527,1.9146953214853717,9.611811637878418,-0.13333346562533022,0.39799080853060076
2011-11-30,9.979999542236328,10.100000381469727,9.84000015258789,10.0,8.65929126739502,135700,0.0,0.0,False,0.039501378667263554,0.03874115459428487,2.029829805079067,9.611811637878418,-0.09909894267275143,0.3990296108777208
2011-12-01,9.970000267028809,9.970000267028809,9.75,9.8100004196167,8.494759559631348,56000,0.0,0.0,False,-0.01900059747189542,-0.019183428460685655,1.9722612285444083,9.611811637878418,-0.11621660102503151,0.3994220131623793
2011-12-02,9.949999809265137,10.020000457763672,9.829999923706055,9.979999542236328,8.641965866088867,25700,0.0,0.0,False,0.017329072756463892,0.01718063676020401,2.023767759625071,9.611811637878418,-0.10090145420323915,0.3997803033225806
2011-12-05,10.069999694824219,10.289999961853027,9.949999809265137,10.25,8.875772476196289,112600,0.0,0.0,False,0.02705479444496306,0.026695283413087835,2.105575174811034,9.611811637878418,-0.0765765278609426,0.4006698049326439
2011-12-06,10.239999771118164,10.489999771118164,10.140000343322754,10.289999961853027,8.910408020019531,38400,0.0,0.0,False,0.0039022568363633603,0.003894662781711607,2.117693926767781,9.611811637878418,-0.07297309230392957,0.4006822971288982
2011-12-07,10.239999771118164,10.34000015258789,10.119999885559082,10.229999542236328,8.858454704284668,29600,0.0,0.0,False,-0.005830632628510024,-0.005847697130492399,2.099515798832661,9.611811637878418,-0.07837824563944906,0.3999763549011428
2011-12-08,10.170000076293945,10.180000305175781,9.960000038146973,10.0,8.65929126739502,57800,0.0,0.0,False,-0.022482864510592004,-0.022739457363825488,2.0298298050790673,9.611811637878418,-0.09909894267275143,0.39995865703305256
2011-12-09,10.069999694824219,10.380000114440918,10.069999694824219,10.329999923706055,8.945046424865723,60100,0.0,0.0,False,0.0329998320470708,0.03246702754994791,2.129813679777886,9.611811637878418,-0.0693693590899237,0.40121851511213463
2011-12-12,10.140000343322754,10.140000343322754,9.859999656677246,10.0,8.65929126739502,33100,0.0,0.0,False,-0.03194563157060337,-0.03246702754994799,2.0298298050790673,9.611811637878418,-0.09909894267275143,0.4020884803189905
2011-12-13,10.079999923706055,10.149999618530273,9.649999618530273,9.699999809265137,8.39950942993164,52400,0.0,0.0,False,-0.03000035793247191,-0.030459576487324988,1.9389338264522236,9.611811637878418,-0.12612629685431131,0.4030249378721687
2011-12-14,9.619999885559082,10.300000190734863,9.619999885559082,10.239999771118164,8.867110252380371,78300,0.0,0.0,False,0.05567001577287778,0.05417565138687609,2.1025443189262627,9.611811637878418,-0.07747773401668767,0.4067640735785688
2011-12-15,10.289999961853027,10.359999656677246,10.069999694824219,10.279999732971191,8.901751518249512,40700,0.0,0.0,False,0.003906714237577047,0.0038991028467555535,2.114665072989726,9.611811637878418,-0.07387370314568875,0.40627901639455916
2011-12-16,10.34000015258789,10.460000038146973,10.100000381469727,10.180000305175781,8.815156936645508,93700,0.0,0.0,False,-0.009727813838262711,-0.009775438124438329,2.084366190991143,9.611811637878418,-0.08288288735220706,0.40640074942305404
2011-12-19,10.239999771118164,10.300000190734863,9.949999809265137,9.960000038146973,8.62464714050293,33500,0.0,0.0,False,-0.02161161707179704,-0.021848568219932293,2.0177080499622453,9.611811637878418,-0.1027032712007433,0.40649607889126693
2011-12-20,10.180000305175781,10.430000305175781,10.170000076293945,10.199999809265137,8.832473754882812,64900,0.0,0.0,False,0.02409682517953593,0.023811077986584998,2.090425233285064,9.611811637878418,-0.08108126879269828,0.407135804226009
2011-12-21,10.210000038146973,10.210000038146973,10.0,10.180000305175781,8.815156936645508,43400,0.0,0.0,False,-0.0019605853034923015,-0.001962509766652628,2.0843661909911435,9.611811637878418,-0.08288288735220706,0.4071413195516109
2011-12-22,10.210000038146973,10.380000114440918,10.109999656677246,10.380000114440918,8.988341331481934,20800,0.0,0.0,False,0.01964620665078365,0.019455710902923862,2.144962286566046,9.611811637878418,-0.06486501503415865,0.40753308190735776
2011-12-23,10.40999984741211,10.40999984741211,10.220000267028809,10.270000457763672,8.893092155456543,17300,0.0,0.0,False,-0.01059696917514441,-0.01065351689742974,2.111635218158314,9.611811637878418,-0.07477461164444077,0.4061735975086421
2011-12-27,10.210000038146973,10.350000381469727,10.199999809265137,10.34000015258789,8.953705787658691,10600,0.0,0.0,False,0.0068158106474762725,0.006792688016939391,2.1328435346092993,9.611811637878418,-0.06846845059117157,0.40621373046364
2011-12-28,10.319999694824219,10.319999694824219,10.0600004196167,10.119999885559082,8.763198852539062,54500,0.0,0.0,False,-0.021276881286652616,-0.02150649697041208,2.06618639463376,9.611811637878418,-0.08828853678271487,0.4066510607258147
2011-12-29,10.199999809265137,10.399999618530273,10.149999618530273,10.369999885559082,8.979681968688965,47400,0.0,0.0,False,0.024703663558562017,0.024403462067033723,2.1419324317346327,9.611811637878418,-0.06576592353291066,0.40629655090850997
2011-12-30,10.319999694824219,10.350000381469727,10.170000076293945,10.279999732971191,8.901751518249512,35300,0.0,0.0,False,-0.008678531234311726,-0.008716408994616707,2.1146650729897267,9.611811637878418,-0.07387370314568875,0.4059559085315679
2012-01-03,10.5,10.699999809265137,10.34000015258789,10.569999694824219,9.152870178222656,51100,0.0,0.0,False,0.028210028044292734,0.027819453601133838,2.202529862047346,9.611811637878418,-0.047747654338871626,0.40587092982043177
2012-01-04,10.470000267028809,10.539999961853027,10.220000267028809,10.359999656677246,8.97102165222168,47000,0.0,0.0,False,-0.01986792366329493,-0.02006794462627081,2.138902243218767,9.611811637878418,-0.06666693125066048,0.40559023877050177
2012-01-05,10.319999694824219,10.420000076293945,10.050000190734863,10.420000076293945,9.022978782653809,40700,0.0,0.0,False,0.005791662582740775,0.005774955382278084,2.1570817058916982,9.611811637878418,-0.06126138103915035,0.4029848335502837
2012-01-06,10.350000381469727,10.739999771118164,10.229999542236328,10.640000343322754,9.213483810424805,92300,0.0,0.0,False,0.021113318822962412,0.020893521097228557,2.2237381784983317,9.507899284362793,-0.030965354715336568,0.403525199388824
2012-01-09,10.350000381469727,10.710000038146973,10.350000381469727,10.619999885559082,9.196163177490234,29800,0.0,0.0,False,-0.0018799222195379217,-0.0018816914910566311,2.2176778014666,9.507899284362793,-0.03278706447650925,0.40338034566936476
2012-01-10,10.75,10.75,10.569999694824219,10.649999618530273,9.222140312194824,36200,0.0,0.0,False,0.0028247796611715614,0.002820797468552974,2.226767032276386,9.507899284362793,-0.030054901048220395,0.4032806960568315
2012-01-11,10.59000015258789,10.670000076293945,10.510000228881836,10.670000076293945,9.239458084106445,19700,0.0,0.0,False,0.0018778473678957575,0.001876086416714259,2.232826408254759,9.507899284362793,-0.028233492197150323,0.4032547614038405
2012-01-12,10.65999984741211,10.680000305175781,10.449999809265137,10.630000114440918,9.204824447631836,20600,0.0,0.0,False,-0.003748448898121537,-0.003755491938519306,2.2207083236669183,9.507899284362793,-0.031876109292555355,0.40310194346312483
2012-01-13,10.460000038146973,10.670000076293945,10.460000038146973,10.59000015258789,9.170187950134277,20900,0.0,0.0,False,-0.003762863452161702,-0.0037699608327516937,2.208589238025719,9.507899284362793,-0.035519027298063,0.40311806632517666
2012-01-17,10.600000381469727,10.600000381469727,10.270000457763672,10.34000015258789,8.953705787658691,37100,0.0,0.0,False,-0.023607167448778,-0.023890281179314365,2.132843534609299,9.378009796142578,-0.04524456869925797,0.40381918000780365
2012-01-18,10.359999656677246,10.5,10.319999694824219,10.460000038146973,9.0576171875,38300,0.0,0.0,False,0.011605407001929136,0.011538580799318517,2.169201458901802,9.239458084106445,-0.01968090497853381,0.4037461309949144
2012-01-19,10.470000267028809,10.779999732971191,10.4399995803833,10.739999771118164,9.300077438354492,16400,0.0,0.0,False,0.026768657345013436,0.026416644953144712,2.254036726812461,9.300077438354492,0.0,0.4027144339481364
2012-01-20,10.720000267028809,10.989999771118164,10.720000267028809,10.920000076293945,9.455945014953613,34600,0.0,0.0,False,0.0167598149189927,0.016620918986037955,2.3085737800934427,9.455945014953613,0.0,0.40250951860046474
2012-01-23,10.930000305175781,10.970000267028809,10.779999732971191,10.930000305175781,9.464601516723633,8000,0.0,0.0,False,0.0009154560180215654,0.0009150372437212469,2.3116026338714977,9.464601516723633,0.0,0.4021364846822919
2012-01-24,10.800000190734863,10.899999618530273,10.739999771118164,10.890000343322754,9.429966926574707,41400,0.0,0.0,False,-0.003659381759256064,-0.0036660936759996088,2.299484215599204,9.464601516723633,-0.003659381759256064,0.4018143681125095
2012-01-25,10.829999923706055,10.989999771118164,10.5,10.890000343322754,9.429966926574707,28500,0.0,0.0,False,0.0,0.0,2.299484215599204,9.464601516723633,-0.003659381759256064,0.40170357445045557
2012-01-26,10.960000038146973,10.960000038146973,10.579999923706055,10.829999923706055,9.378009796142578,40600,0.0,0.0,False,-0.0055097892534180515,-0.005525024128631125,2.281304752926273,9.464601516723633,-0.009149008590382812,0.40066201735977186
2012-01-27,10.75,10.930000305175781,10.680000305175781,10.829999923706055,9.378009796142578,135700,0.0,0.0,False,0.0,0.0,2.281304752926273,9.464601516723633,-0.009149008590382812,0.400611337339381
2012-01-30,10.739999771118164,10.789999961853027,10.640000343322754,10.739999771118164,9.300077438354492,18400,0.0,0.0,False,-0.008310116909895027,-0.008344838425128367,2.2540367268124615,9.464601516723633,-0.01738309616928213,0.396835322032441
2012-01-31,10.819999694824219,10.819999694824219,10.600000381469727,10.699999809265137,9.265438079833984,183100,0.0,0.0,False,-0.0037246311926018016,-0.003731584903404363,2.241916640117904,9.464601516723633,-0.0210429817396679,0.3966405909265076
2012-02-01,10.8100004196167,10.850000381469727,10.680000305175781,10.770000457763672,9.326056480407715,88900,0.0,0.0,False,0.0065424214215694665,0.0065211126725893374,2.2631266249911537,9.464601516723633,-0.014638232372605864,0.3954009620561958
2012-02-02,10.770000457763672,11.199999809265137,10.65999984741211,11.039999961853027,9.559859275817871,260400,0.0,0.0,False,0.025069845534533508,0.02476075225372265,2.3449327054393057,9.559859275817871,0.0,0.39609331003567544
2012-02-03,11.199999809265137,11.4399995803833,11.09000015258789,11.350000381469727,9.828292846679688,73500,0.0,0.0,False,0.02807923873323448,0.027692244542225904,2.43885586942194,9.828292846679688,0.0,0.3946706229281768
2012-02-06,11.3100004196167,11.420000076293945,11.210000038146973,11.270000457763672,9.759021759033203,23400,0.0,0.0,False,-0.0070481302019695935,-0.0070730856000363815,2.414618365508447,9.828292846679688,-0.0070481302019695935,0.3942710160260536
2012-02-07,11.180000305175781,11.300000190734863,11.039999961853027,11.140000343322754,9.646453857421875,41400,0.0,0.0,False,-0.011534752600293352,-0.011601793894181282,2.375231587437889,9.828292846679688,-0.018501584364088552,0.3944536599626592
2012-02-08,11.170000076293945,11.25,11.050000190734863,11.229999542236328,9.724384307861328,40000,0.0,0.0,False,0.008078663060155922,0.008046205354466705,2.402498946182795,9.828292846679688,-0.010572389370089086,0.3934634791762193
2012-02-09,11.239999771118164,11.239999771118164,11.050000190734863,11.050000190734863,9.568511962890625,42500,0.0,0.0,False,-0.016029019425393698,-0.016158873650729356,2.347960224479549,9.828292846679688,-0.02643194376089686,0.39362465391242485
2012-02-10,10.979999542236328,11.140000343322754,10.920000076293945,10.949999809265137,9.48192024230957,43300,0.0,0.0,False,-0.009049653793283818,-0.009090850643340254,2.3176623435343244,9.828292846679688,-0.035242397614061005,0.39374307789744534
2012-02-13,11.100000381469727,11.220000267028809,11.0,11.220000267028809,9.715723037719727,19400,0.0,0.0,False,0.024657747527436324,0.024358651980452613,2.3994684239824764,9.828292846679688,-0.011453648229253877,0.3943579930482399
2012-02-14,11.130000114440918,11.270000457763672,10.710000038146973,10.890000343322754,9.429966926574707,29200,0.0,0.0,False,-0.02941171851396107,-0.029852915558005816,2.299484215599205,9.828292846679688,-0.040528495265538145,0.395347002289061
2012-02-15,10.920000076293945,10.930000305175781,10.739999771118164,10.779999732971191,9.33471393585205,33900,0.0,0.0,False,-0.010101094888702367,-0.010152457116894475,2.2661558124536616,9.828292846679688,-0.05022020797786708,0.39535133037453146
2012-02-16,10.850000381469727,11.270000457763672,10.680000305175781,11.239999771118164,9.733041763305664,31700,0.0,0.0,False,0.04267166944706746,0.04178633206648853,2.4055281336453023,9.828292846679688,-0.00969151864519402,0.39753833528896343
2012-02-17,11.300000190734863,11.359999656677246,11.050000190734863,11.270000457763672,9.759021759033203,31000,0.0,0.0,False,0.0026692576030533655,0.0026657014617434962,2.414618365508447,9.828292846679688,-0.0070481302019695935,0.39744240717635704
2012-02-21,11.239999771118164,11.40999984741211,11.119999885559082,11.170000076293945,9.672426223754883,35800,0.0,0.0,False,-0.00887338274434779,-0.008912985653584438,2.3843191498254113,9.828292846679688,-0.015858972189403353,0.39729698637679944
2012-02-22,11.149999618530273,11.300000190734863,10.970000267028809,11.010000228881836,9.533881187438965,26200,0.0,0.0,False,-0.014323710836445569,-0.014427285420442556,2.335843140945067,9.828292846679688,-0.02995552369404464,0.39718435094247356
2012-02-23,11.039999961853027,11.430000305175781,11.0,11.399999618530273,9.871585845947266,57500,0.0,0.0,False,0.035421530001153334,0.034808619166666555,2.454003808841194,9.871585845947266,0.0,0.39855873362608185
2012-02-24,11.369999885559082,11.369999885559082,11.199999809265137,11.239999771118164,9.733041763305664,29000,0.0,0.0,False,-0.014034632814187598,-0.014134049554382959,2.4055281336453027,9.871585845947266,-0.014034632814187598,0.39883535307691
2012-02-27,11.390000343322754,11.699999809265137,11.350000381469727,11.640000343322754,10.079411506652832,168600,0.0,0.0,False,0.03558699857356107,0.034968414329725306,2.5267206584795603,10.079411506652832,0.0,0.399037173390834
2012-02-28,11.680000305175781,11.729999542236328,11.640000343322754,11.699999809265137,10.131366729736328,35000,0.0,0.0,False,0.0051545889409518875,0.005141349523723402,2.5448994537835854,10.131366729736328,0.0,0.3986350119242045
2012-02-29,11.710000038146973,11.770000457763672,11.460000038146973,11.520000457763672,9.975503921508789,111400,0.0,0.0,False,-0.015384183830802423,-0.015503748239220017,2.4903640689248676,10.131366729736328,-0.015384183830802423,0.3988911948575056
2012-03-01,11.550000190734863,11.9399995803833,11.520000457763672,11.520000457763672,9.975503921508789,135900,0.0,0.0,False,0.0,0.0,2.4903640689248676,10.131366729736328,-0.015384183830802423,0.39886232547768996
2012-03-02,11.520000457763672,11.670000076293945,11.100000381469727,11.199999809265137,9.698405265808105,81800,0.0,0.0,False,-0.027777910557802987,-0.028171013540445863,2.3934090480041035,10.131366729736328,-0.04273475390614856,0.39985624317952845
2012-03-05,11.15999984741211,11.739999771118164,11.15999984741211,11.630000114440918,10.070755004882812,54800,0.0,0.0,False,0.03839288304309507,0.03767421317214339,2.523691804701506,10.131366729736328,-0.005982581271647747,0.40138347545109637
2012-03-06,11.520000457763672,11.75,11.520000457763672,11.520000457763672,9.975503921508789,32600,0.0,0.0,False,-0.009458186931152746,-0.009503199631697512,2.490364068924868,10.131366729736328,-0.015384183830802423,0.4005220658466586
2012-03-07,11.600000381469727,11.800000190734863,11.520000457763672,11.75,10.174667358398438,34900,0.0,0.0,False,0.019965250723847694,0.019768558798058642,2.5600500626784624,10.174667358398438,0.0,0.3993150724849666
2012-03-08,11.779999732971191,11.960000038146973,11.5,11.779999732971191,10.200641632080078,45600,0.0,0.0,False,0.0025528376276793274,0.0025495846727037756,2.5691382924348902,10.200641632080078,0.0,0.3992984513373875
2012-03-09,11.75,12.149999618530273,11.75,11.970000267028809,10.365166664123535,43300,0.0,0.0,False,0.01612889051273414,0.016000201851026904,2.6267045331783794,10.365166664123535,0.0,0.3985146967744476
2012-03-12,11.970000267028809,12.029999732971191,11.760000228881836,11.850000381469727,10.26125431060791,33100,0.0,0.0,False,-0.010025150282946482,-0.010075740502405369,2.590346275201423,10.365166664123535,-0.010025150282946482,0.39866646196199396
2012-03-13,11.979999542236328,12.300000190734863,11.890000343322754,12.300000190734863,10.650925636291504,83100,0.0,0.0,False,0.03797501883183596,0.03727171781809458,2.726689742615009,10.650925636291504,0.0,0.3998234574885024
2012-03-14,12.270000457763672,12.4399995803833,12.170000076293945,12.399999618530273,10.737518310546875,43300,0.0,0.0,False,0.008130060917928006,0.008097190014112268,2.7569879572446863,10.737518310546875,0.0,0.3991910313485716
2012-03-15,12.449999809265137,12.720000267028809,12.300000190734863,12.6899995803833,10.988637924194336,67800,0.0,0.0,False,0.023387118548687358,0.02311783039219403,2.8448530799867586,10.988637924194336,0.0,0.3997749076551996
2012-03-16,12.739999771118164,12.84000015258789,12.619999885559082,12.84000015258789,11.1185302734375,101500,0.0,0.0,False,0.011820605077647706,0.011751287441661986,2.8903015698268595,11.1185302734375,0.0,0.39946586697587666
2012-03-19,12.84000015258789,13.40999984741211,12.680000305175781,13.130000114440918,11.369647026062012,70300,0.0,0.0,False,0.02258542689085785,0.022334152526480293,2.9781656915155734,11.369647026062012,0.0,0.39856407629040924
2012-03-20,13.020000457763672,13.350000381469727,12.890000343322754,13.149999618530273,11.386963844299316,56600,0.0,0.0,False,0.0015230743925127577,0.0015219156910866339,2.9842247338094934,11.386963844299316,0.0,0.39846912738839957
2012-03-21,13.239999771118164,13.289999961853027,13.109999656677246,13.199999809265137,11.430257797241211,32700,0.0,0.0,False,0.003802062914564308,0.0037948533417491936,2.9993730069132005,11.430257797241211,0.0,0.39831162217829486
2012-03-22,13.079999923706055,13.199999809265137,13.010000228881836,13.079999923706055,11.326353073120117,54100,0.0,0.0,False,-0.009090322017598962,-0.009131891104144231,2.9630174184118663,11.430257797241211,-0.009090322017598962,0.39805130418863377
2012-03-23,13.140000343322754,13.350000381469727,13.079999923706055,13.270000457763672,11.490878105163574,54000,0.0,0.0,False,0.014525861147125063,0.014421371478912951,3.0205836591553554,11.490878105163574,0.0,0.3982453464087696
2012-03-26,13.4399995803833,13.449999809265137,13.279999732971191,13.319999694824219,11.534173965454102,68000,0.0,0.0,False,0.003767846103168715,0.00376076555108725,3.035732599627968,11.534173965454102,0.0,0.39824405716855127
2012-03-27,13.350000381469727,13.489999771118164,13.199999809265137,13.239999771118164,11.464898109436035,33200,0.0,0.0,False,-0.006006139340845151,-0.006024248743877644,3.011493427292211,11.534173965454102,-0.006006139340845151,0.3982988412962198
2012-03-28,13.220000267028809,13.350000381469727,13.100000381469727,13.3100004196167,11.525514602661133,130200,0.0,0.0,False,0.005287137543351417,0.005273209702355262,3.0327027447965555,11.534173965454102,-0.0007507570822934406,0.39829175717722015
2012-03-29,13.170000076293945,13.329999923706055,13.170000076293945,13.300000190734863,11.516852378845215,217900,0.0,0.0,False,-0.0007515693758193276,-0.0007518519456720985,3.0296718889117837,11.534173965454102,-0.0015017622120809815,0.3982715547521259
2012-03-30,13.399999618530273,13.420000076293945,13.130000114440918,13.140000343322754,11.37830638885498,29400,0.0,0.0,False,-0.012029848558684608,-0.012102792782419504,2.9811955463469864,11.534173965454102,-0.013513544798783084,0.39846216378584726
2012-04-02,13.050000190734863,13.420000076293945,13.050000190734863,13.399999618530273,11.603447914123535,97800,0.0,0.0,False,0.019786910070296537,0.019593693775303955,3.059971104594819,11.603447914123535,0.0,0.39888664254388406
2012-04-03,13.390000343322754,13.390000343322754,13.09000015258789,13.199999809265137,11.430257797241211,56300,0.0,0.0,False,-0.014925746051009492,-0.015038255931546049,2.9993730069132,11.603447914123535,-0.014925746051009492,0.3991354597275839
2012-04-04,13.0600004196167,13.09000015258789,12.84000015258789,12.970000267028809,11.231099128723145,46000,0.0,0.0,False,-0.017423812485325985,-0.017577393700946027,2.92968868158187,11.603447914123535,-0.03208949513593917,0.3995761039088596
2012-04-05,12.859999656677246,13.069999694824219,12.829999923706055,13.0,11.257078170776367,28000,0.0,0.0,False,0.002313134427491814,0.0023104632504533274,2.938778579760562,11.603447914123535,-0.0298505880244071,0.3995706360543428
2012-04-09,12.800000190734863,13.010000228881836,12.770000457763672,12.789999961853027,11.075226783752441,62600,0.0,0.0,False,-0.016154403857300714,-0.01628630873137683,2.8751499598786245,11.603447914123535,-0.045522773427383756,0.39970031953252755
2012-04-10,12.819999694824219,12.989999771118164,12.550000190734863,12.699999809265137,10.997299194335938,93800,0.0,0.0,False,-0.007036207107815162,-0.007061077945956628,2.847883602187077,11.603447914123535,-0.05223867287324169,0.3994073783505585
2012-04-11,12.850000381469727,13.109999656677246,12.850000381469727,13.100000381469727,11.343669891357422,54300,0.0,0.0,False,0.03149597832164819,0.031010154657437207,2.9690764607057867,11.603447914123535,-0.02238800265996066,0.40053570706784036
2012-04-12,13.079999923706055,13.210000038146973,13.020000457763672,13.15999984741211,11.395623207092285,35800,0.0,0.0,False,0.0045799389644127775,0.004569482957049295,2.9872545886409068,11.603447914123535,-0.017910599381265713,0.40030940203672255
2012-04-13,13.069999694824219,13.069999694824219,12.789999961853027,12.800000190734863,11.083893775939941,42500,0.0,0.0,False,-0.027355189399236424,-0.027736309072789022,2.8781824841856603,11.603447914123535,-0.044775840942173795,0.40132544729608277
2012-04-16,12.850000381469727,13.010000228881836,12.670000076293945,13.0,11.257078170776367,35600,0.0,0.0,False,0.015624869593424018,0.015504058135636043,2.9387785797605623,11.603447914123535,-0.0298505880244071,0.4013271816225329
2012-04-17,13.109999656677246,13.149999618530273,12.949999809265137,12.979999542236328,11.239757537841797,103100,0.0,0.0,False,-0.0015386437467881375,-0.0015398286746884794,2.9327182027288305,11.603447914123535,-0.03134330235059357,0.40116747318620116
2012-04-18,12.9399995803833,13.050000190734863,12.829999923706055,12.9399995803833,11.205122947692871,48400,0.0,0.0,False,-0.003081435701109969,-0.0030861930996922892,2.920599784456537,11.603447914123535,-0.03432815568084979,0.40109842625962666
2012-04-19,12.930000305175781,13.050000190734863,12.670000076293945,12.729999542236328,11.023279190063477,34900,0.0,0.0,False,-0.016228626716392802,-0.016361753149960936,2.8569738340502218,11.603447914123535,-0.049999683572835796,0.4011686405314709
2012-04-20,12.979999542236328,13.050000190734863,12.739999771118164,12.949999809265137,11.213776588439941,66000,0.0,0.0,False,0.017281372910175508,0.017133748328663007,2.923627637181233,11.603447914123535,-0.03358237383987328,0.40135213252581087
2012-04-23,12.720000267028809,12.859999656677246,12.720000267028809,12.739999771118164,11.031933784484863,63600,0.0,0.0,False,-0.01621601808462425,-0.01634893660405242,2.8600020204593704,11.603447914123535,-0.049253819542985466,0.40174102465537737
2012-04-24,12.720000267028809,13.0,12.720000267028809,12.979999542236328,11.239757537841797,64300,0.0,0.0,False,0.018838379328310895,0.01866313452504266,2.9327182027288305,11.603447914123535,-0.03134330235059357,0.4020586223238676
2012-04-25,12.170000076293945,12.869999885559082,12.170000076293945,12.6899995803833,10.988637924194336,152100,0.0,0.0,False,-0.02234208458696696,-0.022595449875796876,2.844853079986758,11.603447914123535,-0.05298511222520874,0.40201387941902406
2012-04-26,12.619999885559082,12.640000343322754,12.430000305175781,12.510000228881836,10.832770347595215,25700,0.0,0.0,False,-0.014184431016326271,-0.014285991587779299,2.7903160267057765,11.603447914123535,-0.06641797957228412,0.40223501278181273
2012-04-27,12.5,12.800000190734863,12.300000190734863,12.729999542236328,11.023279190063477,67400,0.0,0.0,False,0.017586345538152415,0.017433495213922852,2.8569738340502213,11.603447914123535,-0.049999683572835796,0.4024605758465021
2012-04-30,12.699999809265137,12.699999809265137,12.279999732971191,12.399999618530273,10.737518310546875,92000,0.0,0.0,False,-0.025923400341178904,-0.026265334018337697,2.756987957244686,11.603447914123535,-0.0746269220998238,0.40338018105712864
2012-05-01,12.350000381469727,12.800000190734863,12.050000190734863,12.079999923706055,10.460423469543457,97000,0.0,0.0,False,-0.025806227564822204,-0.02614505012121921,2.660034271061733,11.603447914123535,-0.09850731033047566,0.4035505442262065
2012-05-02,12.020000457763672,12.239999771118164,11.949999809265137,12.199999809265137,10.564332008361816,48200,0.0,0.0,False,0.009933492570439295,0.009884479744872329,2.696391194300878,11.603447914123535,-0.08955233939533813,0.40347945117012174
2012-05-03,12.149999618530273,12.239999771118164,11.989999771118164,12.140000343322754,10.512377738952637,48000,0.0,0.0,False,-0.004917894417560631,-0.004930027054675563,2.678212732681305,11.603447914123535,-0.0940298248629069,0.40252534112337407
2012-05-04,12.079999923706055,12.109999656677246,11.770000457763672,11.90999984741211,10.313213348388672,59600,0.0,0.0,False,-0.018945703389822044,-0.019127472721949444,2.6085264052432584,11.603447914123535,-0.11119406708107937,0.4029161406934963
2012-05-07,11.84000015258789,12.130000114440918,11.84000015258789,12.020000457763672,10.408464431762695,111000,0.0,0.0,False,0.009235829819122854,0.00919344034431921,2.641854141019896,11.603447914123535,-0.10298520674241363,0.4029371178919116
2012-05-08,11.920000076293945,12.359999656677246,11.920000076293945,12.229999542236328,10.590310096740723,42100,0.0,0.0,False,0.017470940710822225,0.017320078428819358,2.705480758795117,11.603447914123535,-0.08731351447267988,0.40325783627732636
2012-05-09,12.0600004196167,12.479999542236328,12.0,12.270000457763672,10.62494945526123,57000,0.0,0.0,False,0.0032708540358197258,0.0032655164286136814,2.7176008454896743,11.603447914123535,-0.08432825019805468,0.40269542459655333
2012-05-10,12.380000114440918,12.680000305175781,12.350000381469727,12.520000457763672,10.8414306640625,31000,0.0,0.0,False,0.02037479893083849,0.020170009735181047,2.7933462152216415,11.603447914123535,-0.065671622409191,0.40201718941342096
2012-05-11,12.369999885559082,12.59000015258789,12.220000267028809,12.399999618530273,10.737518310546875,47700,0.0,0.0,False,-0.009584745476450496,-0.009630974783961417,2.7569879572446854,11.603447914123535,-0.0746269220998238,0.4017607047572486
2012-05-14,12.270000457763672,12.4399995803833,12.1899995803833,12.1899995803833,10.555675506591797,30600,0.0,0.0,False,-0.016935273002185558,-0.017080314616365687,2.6933623405228233,11.603447914123535,-0.0902983678029361,0.4018014377846573
2012-05-15,12.220000267028809,12.3100004196167,12.0600004196167,12.119999885559082,10.495059967041016,31000,0.0,0.0,False,-0.005742459543487066,-0.005759010858209891,2.6721533567029323,11.603447914123535,-0.09552229262247192,0.4004150348446988
2012-05-16,12.0600004196167,12.260000228881836,11.770000457763672,11.779999732971191,10.200641632080078,70300,0.0,0.0,False,-0.028053039800204793,-0.02845404370625279,2.5691382924348893,11.603447914123535,-0.1208956417459317,0.40149892841765983
2012-05-17,11.760000228881836,11.779999732971191,11.319999694824219,11.470000267028809,9.932202339172363,89600,0.0,0.0,False,-0.02631592233016966,-0.026668383529371908,2.4752131263455386,11.603447914123535,-0.14403008375785942,0.40215447943925675
2012-05-18,11.40999984741211,11.670000076293945,11.350000381469727,11.609999656677246,10.053436279296875,90800,0.0,0.0,False,0.012206148846401144,0.012132254514027992,2.5176320950386795,11.603447914123535,-0.13358198755216633,0.40229612305574847
2012-05-21,11.640000343322754,11.8100004196167,11.489999771118164,11.6899995803833,10.12270450592041,49000,0.0,0.0,False,0.006890005038991509,0.006866377421787752,2.541868597898814,11.603447914123535,-0.1276123630805277,0.4022551258456065
2012-05-22,11.710000038146973,11.75,11.180000305175781,11.289999961853027,9.776335716247559,65000,0.0,0.0,False,-0.03421702070531374,-0.034816129124489975,2.42067640674901,11.603447914123535,-0.1574628689160611,0.40284969239229645
2012-05-23,11.149999618530273,11.3100004196167,11.010000228881836,11.279999732971191,9.76767635345459,36000,0.0,0.0,False,-0.0008857472824482793,-0.0008861397883636093,2.417646551917597,11.603447914123535,-0.1582091438902805,0.4026866841305355
2012-05-24,11.25,11.5600004196167,11.170000076293945,11.550000190734863,10.001483917236328,54000,0.0,0.0,False,0.02393686638675807,0.023654870797453473,2.499454300788013,11.603447914123535,-0.13805930864198745,0.4032808243849283
2012-05-25,11.510000228881836,11.59000015258789,11.329999923706055,11.420000076293945,9.888909339904785,42300,0.0,0.0,False,-0.01125578746745115,-0.011319613234674593,2.460065186926285,11.603447914123535,-0.14776112987346124,0.4032113708992275
2012-05-29,11.479999542236328,11.680000305175781,11.260000228881836,11.550000190734863,10.001483917236328,45900,0.0,0.0,False,0.011383922479425435,0.011319613234674526,2.4994543007880123,11.603447914123535,-0.13805930864198745,0.40323992767447203
2012-05-30,11.470000267028809,11.550000190734863,11.350000381469727,11.399999618530273,9.871585845947266,39100,0.0,0.0,False,-0.012987879835031246,-0.013072959821651672,2.454003808841194,11.603447914123535,-0.14925409076626905,0.40136618127461826
2012-05-31,11.369999885559082,11.460000038146973,11.199999809265137,11.369999885559082,9.845610618591309,58100,0.0,0.0,False,-0.0026313125126314896,-0.0026347805003098267,2.4449152454003134,11.603447914123535,-0.15149266912230586,0.39578286227547105
2012-06-01,11.15999984741211,11.3100004196167,10.880000114440918,10.880000114440918,9.421307563781738,63500,0.0,0.0,False,-0.043095656658243775,-0.044051847235796346,2.296454360767792,11.603447914123535,-0.1880596497258138,0.39821339104237363
2012-06-04,10.989999771118164,11.270000457763672,10.899999618530273,11.1899995803833,9.689742088317871,52300,0.0,0.0,False,0.02849227909383556,0.02809392312483218,2.390377858434879,11.603447914123535,-0.16492561865825517,0.3988233593768522
2012-06-05,11.069999694824219,11.489999771118164,11.069999694824219,11.430000305175781,9.89756965637207,41600,0.0,0.0,False,0.021448204313379904,0.02122142847198801,2.46309537544215,11.603447914123535,-0.147014772710368,0.3993248013727788
2012-06-06,11.449999809265137,11.619999885559082,11.3100004196167,11.520000457763672,9.975503921508789,42500,0.0,0.0,False,0.007874080995888155,0.007843242199131576,2.490364068924867,11.603447914123535,-0.14029829794239335,0.3993118314273494
2012-06-07,11.640000343322754,11.75,11.479999542236328,11.510000228881836,9.966838836669922,35800,0.0,0.0,False,-0.0008686363021905841,-0.0008690137853161874,2.4873322119867374,11.603447914123535,-0.14104506604985556,0.39912289819760444
2012-06-08,11.470000267028809,11.850000381469727,11.460000038146973,11.760000228881836,10.183321952819824,21400,0.0,0.0,False,0.021720338785194304,0.02148781322457522,2.5630782490876105,11.603447914123535,-0.12238827388324425,0.39942931913263086
2012-06-11,11.850000381469727,11.850000381469727,11.279999732971191,11.289999961853027,9.776335716247559,40400,0.0,0.0,False,-0.03996595987614515,-0.040786536686542745,2.4206764067490094,11.603447914123535,-0.1574628689160611,0.40108387020558794
2012-06-12,11.350000381469727,11.569999694824219,11.279999732971191,11.5,9.958185195922852,52000,0.0,0.0,False,0.018600985579195317,0.018430103050066093,2.4843043592620413,11.603447914123535,-0.14179084789083218,0.40141173970446914
2012-06-13,11.449999809265137,11.789999961853027,11.420000076293945,11.640000343322754,10.079411506652832,45900,0.0,0.0,False,0.01217353446887226,0.012100032912714257,2.52672065847956,11.603447914123535,-0.13134340919612952,0.4014523314645114
2012-06-14,11.699999809265137,11.8100004196167,11.6899995803833,11.779999732971191,10.200641632080078,80600,0.0,0.0,False,0.012027500350316078,0.01195574475526592,2.56913829243489,11.603447914123535,-0.1208956417459317,0.40149984820551077
2012-06-15,11.760000228881836,11.949999809265137,11.529999732971191,11.899999618530273,10.30455493927002,107700,0.0,0.0,False,0.010186938325834616,0.01013540117792041,2.605496884096299,11.603447914123535,-0.11194025986642497,0.39666112098719064
2012-06-18,11.859999656677246,11.979999542236328,11.569999694824219,11.65999984741211,10.09673023223877,50100,0.0,0.0,False,-0.020168237081180762,-0.020374392545585603,2.532780368142386,11.603447914123535,-0.1298508592476907,0.3972044761892242
2012-06-19,11.65999984741211,12.130000114440918,11.640000343322754,11.960000038146973,10.356512069702148,67900,0.0,0.0,False,0.02572930359512804,0.025403875285643272,2.62367634676923,11.603447914123535,-0.10746252783223476,0.3979269902828954
2012-06-20,11.920000076293945,12.140000343322754,11.8100004196167,11.930000305175781,10.330533027648926,19800,0.0,0.0,False,-0.0025084740768297475,-0.0025116255693214654,2.614586448590538,11.603447914123535,-0.10970143494376683,0.3978287119061666
2012-06-21,11.949999809265137,12.050000190734863,11.460000038146973,11.6899995803833,10.12270450592041,64300,0.0,0.0,False,-0.02011788948085036,-0.020323009942212842,2.5418685978988145,11.603447914123535,-0.1276123630805277,0.39571803171812203
2012-06-22,11.760000228881836,12.069999694824219,11.739999771118164,11.869999885559082,10.278579711914062,183800,0.0,0.0,False,0.01539857316811788,0.015281218338243167,2.5964083206554185,11.603447914123535,-0.11417883822246178,0.3959632522241372
2012-06-25,11.8100004196167,11.8100004196167,11.5600004196167,11.6899995803833,10.12270450592041,25400,0.0,0.0,False,-0.015165052990052219,-0.01528121833824321,2.5418685978988145,11.603447914123535,-0.1276123630805277,0.3958504948697393
2012-06-26,11.720000267028809,12.109999656677246,11.539999961853027,11.989999771118164,10.382488250732422,51400,0.0,0.0,False,0.02566347211459874,0.025339693056543707,2.6327652438945637,11.603447914123535,-0.10522386728732414,0.39600132741337685
2012-06-27,12.020000457763672,12.25,11.979999542236328,12.229999542236328,10.590310096740723,21200,0.0,0.0,False,0.020016574157321054,0.01981887633800749,2.7054807587951175,11.603447914123535,-0.08731351447267988,0.39635978921770726
2012-06-28,12.119999885559082,12.229999542236328,11.869999885559082,12.229999542236328,10.590310096740723,28200,0.0,0.0,False,0.0,0.0,2.7054807587951175,11.603447914123535,-0.08731351447267988,0.39633138759005637
2012-06-29,12.449999809265137,12.770000457763672,12.380000114440918,12.600000381469727,10.91070556640625,68000,0.0,0.0,False,0.03025364382522966,0.02980502806647749,2.8175850538729468,11.603447914123535,-0.05970142261543576,0.39733208033041
2012-07-02,12.630000114440918,12.779999732971191,12.470000267028809,12.670000076293945,10.971320152282715,48600,0.0,0.0,False,0.005555514765524849,0.005540139810943127,2.838793704008385,11.603447914123535,-0.05447757998477365,0.3973503616056889
2012-07-03,12.739999771118164,12.800000190734863,12.510000228881836,12.640000343322754,10.945341110229492,38300,0.0,0.0,False,-0.0023679048366679334,-0.002370712756793224,2.829703805829693,11.603447914123535,-0.05671648709630572,0.39715858703497803
2012-07-05,12.569999694824219,12.739999771118164,12.489999771118164,12.529999732971191,10.850091934204102,18500,0.0,0.0,False,-0.008702257432285143,-0.008740343190188828,2.796376737421961,11.603447914123535,-0.06492518305722395,0.3965370519533776
2012-07-06,12.380000114440918,12.569999694824219,12.279999732971191,12.479999542236328,10.806792259216309,17200,0.0,0.0,False,-0.0039907196409363355,-0.003998703811365667,2.7812264622115372,11.603447914123535,-0.06865680449494238,0.39628932468280087
2012-07-09,12.5,12.710000038146973,12.489999771118164,12.649999618530273,10.954001426696777,11200,0.0,0.0,False,0.01362191147469538,0.013529967268146027,2.8327339943455585,11.603447914123535,-0.05597012993321249,0.39611254796586726
2012-07-10,12.699999809265137,12.800000190734863,12.59000015258789,12.75,11.040590286254883,23000,0.0,0.0,False,0.007904769790067157,0.007873690771572354,2.863030874237425,11.603447914123535,-0.0485077911353875,0.39602077944791403
2012-07-11,12.75,12.819999694824219,12.609999656677246,12.680000305175781,10.979979515075684,53900,0.0,0.0,False,-0.005489812556005891,-0.0055049369557668,2.8418235588397978,11.603447914123535,-0.05373130501055423,0.39565420205144436
2012-07-12,12.420000076293945,12.600000381469727,12.300000190734863,12.390000343322754,10.728861808776855,88900,0.0,0.0,False,-0.022870507723082634,-0.023136095008774803,2.7539591034666313,11.603447914123535,-0.07537295050742177,0.3960852252791053
2012-07-13,12.380000114440918,12.75,12.300000190734863,12.670000076293945,10.971320152282715,92200,0.0,0.0,False,0.022598701318672365,0.022347133683170883,2.838793704008385,11.603447914123535,-0.05447757998477365,0.3962516912084809
2012-07-16,12.65999984741211,12.65999984741211,12.359999656677246,12.4399995803833,10.7721529006958,24100,0.0,0.0,False,-0.0181534445100916,-0.018320239975675882,2.7691063755169796,11.603447914123535,-0.07164206876956758,0.39665625868353055
2012-07-17,12.470000267028809,12.65999984741211,12.350000381469727,12.449999809265137,10.780815124511719,30400,0.0,0.0,False,0.0008041311607598356,0.0008038080205178049,2.7721372314017514,11.603447914123535,-0.07089554722872682,0.39638007683198445
2012-07-18,12.40999984741211,12.869999885559082,12.40999984741211,12.649999618530273,10.954001426696777,37300,0.0,0.0,False,0.016064304988524958,0.01593663946495662,2.8327339943455594,11.603447914123535,-0.05597012993321249,0.3950162411858037
2012-07-19,12.65999984741211,12.65999984741211,12.0600004196167,12.069999694824219,10.451761245727539,21000,0.0,0.0,False,-0.045849928387373895,-0.046934312135372046,2.657003415176962,11.603447914123535,-0.09925383187131653,0.3976682989543631
2012-07-20,12.010000228881836,12.199999809265137,11.90999984741211,12.029999732971191,10.417125701904297,34000,0.0,0.0,False,-0.0033138475907493747,-0.0033193505443396302,2.644884663220216,11.603447914123535,-0.10223876739044657,0.3951662273360322
2012-07-23,11.850000381469727,11.970000267028809,11.6899995803833,11.8100004196167,10.226619720458984,27700,0.0,0.0,False,-0.0182877683246625,-0.01845705667366164,2.578227856929129,11.603447914123535,-0.11865681682327345,0.39500424850500504
2012-07-24,11.890000343322754,11.890000343322754,11.430000305175781,11.65999984741211,10.09673023223877,29700,0.0,0.0,False,-0.012701116475501983,-0.012782465202506085,2.532780368142386,11.603447914123535,-0.1298508592476907,0.39523865662628743
2012-07-25,11.760000228881836,11.880000114440918,11.430000305175781,11.609999656677246,10.053436279296875,40900,0.0,0.0,False,-0.00428791816222418,-0.00429713764767881,2.5176320950386795,11.603447914123535,-0.13358198755216633,0.3952602791019533
2012-07-26,11.829999923706055,12.079999923706055,11.65999984741211,11.699999809265137,10.131366729736328,21400,0.0,0.0,False,0.0077516232534278195,0.00772173378380145,2.5448994537835854,11.603447914123535,-0.12686584153968694,0.39524289318480826
2012-07-27,11.75,12.319999694824219,11.630000114440918,12.239999771118164,10.598968505859375,48800,0.0,0.0,False,0.0461538693245207,0.04512045742890825,2.708510279942078,11.603447914123535,-0.08656732168733428,0.3978191798199879
2012-07-30,12.25,12.369999885559082,12.0600004196167,12.130000114440918,10.503718376159668,14900,0.0,0.0,False,-0.008986735798587442,-0.009027360078339864,2.6751828778498927,11.603447914123535,-0.09477609983712632,0.397935812894189
2012-07-31,12.050000190734863,12.180000305175781,11.880000114440918,11.9399995803833,10.339191436767578,29100,0.0,0.0,False,-0.01566368532552409,-0.015787657118690155,2.617615969737498,11.603447914123535,-0.10895524215842123,0.3981073342183394
2012-08-01,11.960000038146973,12.130000114440918,11.579999923706055,11.579999923706055,10.027456283569336,57700,0.0,0.0,False,-0.0301508251496021,-0.03061470941945835,2.5085418631755347,11.603447914123535,-0.1358209768525721,0.39845313355849843
2012-08-02,11.479999542236328,11.569999694824219,11.270000457763672,11.350000381469727,9.828292846679688,55500,0.0,0.0,False,-0.019861810538729707,-0.02006170760408882,2.4388558694219404,11.603447914123535,-0.15298513688187088,0.3988058592351112
2012-08-03,11.460000038146973,12.0,11.390000343322754,11.890000343322754,10.295893669128418,52700,0.0,0.0,False,0.04757701360177724,0.046479891449806784,2.6024663618959796,11.603447914123535,-0.11268669921839203,0.4007161114400401
2012-08-06,11.9399995803833,12.010000228881836,11.739999771118164,11.800000190734863,10.217964172363281,35200,0.0,0.0,False,-0.007568988110163155,-0.007597778267578884,2.575199336835526,11.603447914123535,-0.1194027630419976,0.4008076831236341
2012-08-07,11.899999618530273,11.960000038146973,11.65999984741211,11.920000076293945,10.321869850158691,46900,0.0,0.0,False,0.010168921718912038,0.010117566095221011,2.611555259021313,11.603447914123535,-0.11044803867348141,0.391948846043925
2012-08-08,11.880000114440918,11.880000114440918,11.670000076293945,11.729999542236328,10.157346725463867,48900,0.0,0.0,False,-0.01593927525566452,-0.016067671695446997,2.5539896856467292,11.603447914123535,-0.12462685223928105,0.38373208907575507
2012-08-09,11.75,11.819999694824219,11.34000015258789,11.449999809265137,9.914887428283691,72700,0.0,0.0,False,-0.023870337769640648,-0.02415985074705013,2.4691547514205228,11.603447914123535,-0.14552230495080298,0.366810019471213
2012-08-10,11.460000038146973,11.510000228881836,10.850000381469727,11.270000457763672,9.759021759033203,476300,0.0,0.0,False,-0.015720367011516245,-0.015845242434988246,2.4146183655084466,11.603447914123535,-0.15895500792013084,0.3653597599868471
2012-08-13,11.380000114440918,11.579999923706055,11.25,11.470000267028809,9.932202339172363,98300,0.0,0.0,False,0.017745690543097714,0.01759007409387568,2.4752131263455377,11.603447914123535,-0.14403008375785942,0.3653518086982429
2012-08-14,11.5,11.6899995803833,11.319999694824219,11.399999618530273,9.871585845947266,23800,0.0,0.0,False,-0.0061030264139935175,-0.006121726001236067,2.4540038088411937,11.603447914123535,-0.14925409076626905,0.3641619644086224
2012-08-15,11.34000015258789,11.699999809265137,11.34000015258789,11.649999618530273,10.088071823120117,22000,0.0,0.0,False,0.021930212688342055,0.021693204409221956,2.529750846995425,11.603447914123535,-0.1305970520330363,0.36409091986065073
2012-08-16,11.609999656677246,11.90999984741211,11.579999923706055,11.859999656677246,10.269914627075195,23100,0.0,0.0,False,0.018025526299121575,0.01786499276398089,2.5933764637172874,11.603447914123535,-0.1149256063299241,0.3644360057302744
2012-08-17,11.819999694824219,12.210000038146973,11.75,12.180000305175781,10.547011375427246,56400,0.0,0.0,False,0.026981407189259787,0.02662382677987357,2.690330817269146,11.603447914123535,-0.0910450537215245,0.3651909409018325
2012-08-20,12.100000381469727,12.390000343322754,12.010000228881836,12.15999984741211,10.529694557189941,64200,0.0,0.0,False,-0.001641869684302244,-0.0016432190295006018,2.6842717749752256,11.603447914123535,-0.0925374392922157,0.3651487642726682
2012-08-21,12.300000190734863,12.470000267028809,12.0600004196167,12.109999656677246,10.48639965057373,30200,0.0,0.0,False,-0.004111696344187732,-0.004120172610134229,2.669123168187066,11.603447914123535,-0.09626864978556515,0.36479546018832537
2012-08-22,12.050000190734863,12.170000076293945,11.970000267028809,11.989999771118164,10.382488250732422,19000,0.0,0.0,False,-0.00990915884420096,-0.009958581319846059,2.6327652438945623,11.603447914123535,-0.10522386728732414,0.364808486809696
2012-08-23,12.09000015258789,12.09000015258789,11.6899995803833,11.789999961853027,10.209300994873047,18200,0.0,0.0,False,-0.016680708099732988,-0.016821397841790448,2.572168147266302,11.603447914123535,-0.12014936677171228,0.36477496612561044
2012-08-24,11.729999542236328,12.0,11.729999542236328,11.9399995803833,10.339191436767578,12300,0.0,0.0,False,0.012722755647988082,0.012642501379138773,2.617615969737497,11.603447914123535,-0.10895524215842123,0.36242919237804483
2012-08-27,11.9399995803833,12.100000381469727,11.880000114440918,11.989999771118164,10.382488250732422,15200,0.0,0.0,False,0.004187640225992384,0.004178896462651715,2.6327652438945623,11.603447914123535,-0.10522386728732414,0.3621936269005345
2012-08-28,12.010000228881836,12.100000381469727,11.850000381469727,12.039999961853027,10.42578411102295,31800,0.0,0.0,False,0.004170085170813742,0.004161414462351574,2.6479141843671745,11.603447914123535,-0.10149257460510097,0.36021507140580644
2012-08-29,12.100000381469727,12.140000343322754,12.0,12.069999694824219,10.451761245727539,18800,0.0,0.0,False,0.0024916240762289377,0.002488525127503079,2.657003415176961,11.603447914123535,-0.09925383187131653,0.3602118184734964
2012-08-30,12.050000190734863,12.050000190734863,11.9399995803833,11.970000267028809,10.365166664123535,11000,0.0,0.0,False,-0.008285166448803283,-0.008319679201815323,2.6267045331783776,11.603447914123535,-0.10671666380238443,0.36010019559305806
2012-08-31,12.100000381469727,12.100000381469727,11.850000381469727,11.869999885559082,10.278579711914062,30200,0.0,0.0,False,-0.008353647849114854,-0.008388735106339888,2.596408320655417,11.603447914123535,-0.11417883822246178,0.3566900774941481
2012-09-04,11.770000457763672,12.15999984741211,11.770000457763672,12.0600004196167,10.443102836608887,46900,0.0,0.0,False,0.016006406459456946,0.015879654706741762,2.653973894030001,11.603447914123535,-0.10000002465666213,0.3553969324024679
2012-09-05,12.119999885559082,12.149999618530273,11.890000343322754,12.079999923706055,10.460423469543457,50600,0.0,0.0,False,0.0016585715189791905,0.0016571976081805031,2.6600342710617326,11.603447914123535,-0.09850731033047566,0.355391864072481
2012-09-06,12.1899995803833,12.40999984741211,12.069999694824219,12.350000381469727,10.694220542907715,66700,0.0,0.0,False,0.022350631792773967,0.022104516887636108,2.7418383494031673,11.603447914123535,-0.0783583791597946,0.350545333924498
2012-09-07,12.399999618530273,12.520000457763672,12.220000267028809,12.489999771118164,10.815452575683594,49300,0.0,0.0,False,0.011336219623437449,0.011272446199548019,2.7842566507274022,11.603447914123535,-0.06791044733184914,0.34808472245635586
2012-09-10,12.510000228881836,12.510000228881836,12.260000228881836,12.399999618530273,10.737518310546875,23900,0.0,0.0,False,-0.007205825608439076,-0.007231912965965083,2.756987957244685,11.603447914123535,-0.0746269220998238,0.34747038644477946
2012-09-11,12.279999732971191,12.449999809265137,12.279999732971191,12.420000076293945,10.754837036132812,30000,0.0,0.0,False,0.0016129169781182728,0.001611617624507823,2.763047666907511,11.603447914123535,-0.07313437215138496,0.3471022988312376
2012-09-12,12.279999732971191,12.449999809265137,12.1899995803833,12.260000228881836,10.61628532409668,57700,0.0,0.0,False,-0.012882734677489127,-0.012966436755418522,2.714569322235997,11.603447914123535,-0.08507493611664307,0.34649966828947704
2012-09-13,12.229999542236328,12.800000190734863,12.229999542236328,12.739999771118164,11.031933784484863,44800,0.0,0.0,False,0.03915196772686125,0.03840496487385899,2.8600020204593695,11.603447914123535,-0.049253819542985466,0.3484590032730052
2012-09-14,12.819999694824219,12.869999885559082,12.739999771118164,12.75,11.040590286254883,53500,0.0,0.0,False,0.0007846767338464122,0.0007843690360097937,2.863030874237424,11.603447914123535,-0.0485077911353875,0.3470884730899804
2012-09-17,12.380000114440918,12.649999618530273,12.380000114440918,12.630000114440918,10.936680793762207,22400,0.0,0.0,False,-0.009411588492876044,-0.009456157354812086,2.8266736173138263,11.603447914123535,-0.05746284425939896,0.3471611996461535
2012-09-18,12.579999923706055,12.739999771118164,12.479999542236328,12.699999809265137,10.997299194335938,26700,0.0,0.0,False,0.005542668906301396,0.005527364841199806,2.8478836021870757,11.603447914123535,-0.05223867287324169,0.3443212277315637
2012-09-19,12.630000114440918,12.789999961853027,12.569999694824219,12.649999618530273,10.954001426696777,29400,0.0,0.0,False,-0.003937127368641602,-0.003944898257960172,2.8327339943455576,11.603447914123535,-0.05597012993321249,0.34428719344042624
2012-09-20,12.649999618530273,12.65999984741211,12.40999984741211,12.630000114440918,10.936680793762207,11100,0.0,0.0,False,-0.0015812151432039734,-0.001582466583239787,2.826673617313826,11.603447914123535,-0.05746284425939896,0.34134424027616384
2012-09-21,12.859999656677246,12.949999809265137,12.640000343322754,12.850000381469727,11.12718391418457,91600,0.0,0.0,False,0.017418732796061542,0.017268765656975407,2.893329422551554,11.603447914123535,-0.04104504139319343,0.3415584702909273
2012-09-24,12.829999923706055,12.90999984741211,12.680000305175781,12.880000114440918,11.153162956237793,30500,0.0,0.0,False,0.0023347364664392245,0.002332015204052653,2.9024193207302456,11.603447914123535,-0.038806134281661464,0.34133961788777567
2012-09-25,12.920000076293945,13.029999732971191,12.640000343322754,12.670000076293945,10.971320152282715,53500,0.0,0.0,False,-0.016304146605638614,-0.0164385217875869,2.838793704008383,11.603447914123535,-0.05447757998477365,0.3417090459977605
2012-09-26,12.670000076293945,12.899999618530273,12.65999984741211,12.710000038146973,11.00595474243164,28100,0.0,0.0,False,0.003156829776927106,0.0031518574515817317,2.850912122280677,11.603447914123535,-0.05149272665451754,0.3415382985856255
2012-09-27,12.729999542236328,12.949999809265137,12.550000190734863,12.829999923706055,11.109867095947266,25800,0.0,0.0,False,0.009441466546741939,0.009397174471314718,2.887270380257633,11.603447914123535,-0.04253742696388463,0.3404998524891616
2012-09-28,12.75,12.75,12.5600004196167,12.59000015258789,10.902042388916016,55200,0.0,0.0,False,-0.01870631801770717,-0.01888349420650384,2.8145538643037202,11.603447914123535,-0.06044802634515034,0.34063977994524036
2012-10-01,12.65999984741211,12.779999732971191,12.609999656677246,12.710000038146973,11.00595474243164,55600,0.0,0.0,False,0.0095314574837162,0.009486319735188991,2.8509121222806764,11.603447914123535,-0.05149272665451754,0.3404799331037334
2012-10-02,12.720000267028809,12.739999771118164,12.399999618530273,12.510000228881836,10.832770347595215,54500,0.0,0.0,False,-0.015735517625630635,-0.015860635144754262,2.7903160267057743,11.603447914123535,-0.06641797957228412,0.3403340096190588
2012-10-03,12.569999694824219,12.65999984741211,12.380000114440918,12.529999732971191,10.850091934204102,23600,0.0,0.0,False,0.0015989987836058095,0.001597721746190431,2.7963767374219586,11.603447914123535,-0.06492518305722395,0.3265969976995929
2012-10-04,12.539999961853027,12.539999961853027,12.279999732971191,12.5,10.824111938476562,48600,0.0,0.0,False,-0.002394449363662954,-0.0023973206418764544,2.787286505558814,11.603447914123535,-0.06716417235762973,0.3263960914522344
2012-10-05,12.520000457763672,12.8100004196167,12.460000038146973,12.59000015258789,10.902042388916016,25300,0.0,0.0,False,0.007199708473305089,0.007173914305251052,2.81455386430372,11.603447914123535,-0.06044802634515034,0.3264083706595027
2012-10-08,12.5600004196167,12.600000381469727,12.420000076293945,12.5,10.824111938476562,23600,0.0,0.0,False,-0.007148243206124727,-0.007173914305251072,2.787286505558814,11.603447914123535,-0.06716417235762973,0.32363791994999175
2012-10-09,12.550000190734863,12.649999618530273,12.34000015258789,12.399999618530273,10.737518310546875,13500,0.0,0.0,False,-0.00800006766577055,-0.008032239908728834,2.7569879572446836,11.603447914123535,-0.0746269220998238,0.32070702580780863
2012-10-10,12.399999618530273,12.729999542236328,12.390000343322754,12.670000076293945,10.971320152282715,16100,0.0,0.0,False,0.021774290387583273,0.021540616497587338,2.8387937040083826,11.603447914123535,-0.05447757998477365,0.32130072922084574
2012-10-11,12.800000190734863,12.859999656677246,12.619999885559082,12.710000038146973,11.00595474243164,15300,0.0,0.0,False,0.003156829776927106,0.0031518574515817317,2.8509121222806764,11.603447914123535,-0.05149272665451754,0.32102124822609346
2012-10-12,12.670000076293945,12.670000076293945,12.359999656677246,12.420000076293945,10.754837036132812,19800,0.0,0.0,False,-0.02281653088492952,-0.023080856324661083,2.76304766690751,11.603447914123535,-0.07313437215138496,0.321750848578275
2012-10-15,12.489999771118164,12.5,12.140000343322754,12.479999542236328,10.806792259216309,20500,0.0,0.0,False,0.004830870324575187,0.004819239114731741,2.7812264622115355,11.603447914123535,-0.06865680449494238,0.32133638866016245
2012-10-16,12.520000457763672,12.539999961853027,12.270000457763672,12.350000381469727,10.694220542907715,22700,0.0,0.0,False,-0.010416755833590696,-0.010471389972822693,2.741838349403166,11.603447914123535,-0.0783583791597946,0.31560607486515063
2012-10-17,12.40999984741211,12.5,12.260000228881836,12.5,10.824111938476562,28600,0.0,0.0,False,0.01214594322678253,0.012072773142311963,2.7872865055588143,11.603447914123535,-0.06716417235762973,0.31056519792221143
2012-10-18,12.460000038146973,12.470000267028809,12.130000114440918,12.199999809265137,10.564332008361816,36700,0.0,0.0,False,-0.02400011489083964,-0.024292810285075718,2.696391194300876,11.603447914123535,-0.08955233939533813,0.3114438794828731
2012-10-19,12.09000015258789,12.260000228881836,11.949999809265137,12.069999694824219,10.451761245727539,43400,0.0,0.0,False,-0.010655738814832394,-0.01071291775163944,2.6570034151769595,11.603447914123535,-0.09925383187131653,0.3116026802424998
2012-10-22,12.010000228881836,12.149999618530273,11.899999618530273,11.930000305175781,10.330533027648926,14400,0.0,0.0,False,-0.011598831548909394,-0.011666622704185529,2.6145864485905355,11.603447914123535,-0.10970143494376683,0.31160591576677976
2012-10-23,11.899999618530273,12.15999984741211,11.739999771118164,11.930000305175781,10.330533027648926,33800,0.0,0.0,False,0.0,0.0,2.6145864485905355,11.603447914123535,-0.10970143494376683,0.31160591576677976
2012-10-24,11.9399995803833,11.9399995803833,11.149999618530273,11.270000457763672,9.759021759033203,130700,0.0,0.0,False,-0.05532253438289336,-0.056911715971904295,2.414618365508445,11.603447914123535,-0.15895500792013084,0.316424326262507
2012-10-25,11.420000076293945,11.420000076293945,10.899999618530273,10.989999771118164,9.516556739807129,86100,0.0,0.0,False,-0.02484521760612357,-0.025159069410717324,2.329781429175522,11.603447914123535,-0.17985095376489557,0.3133358068740222
2012-10-26,11.0,11.0,10.539999961853027,10.680000305175781,9.248123168945312,131100,0.0,0.0,False,-0.028207005769111504,-0.028612466101056958,2.2358582651928876,11.603447914123535,-0.2029849026435805,0.30850495795281113
2012-10-31,10.65999984741211,10.75,10.529999732971191,10.670000076293945,9.239458084106445,99200,0.0,0.0,False,-0.0009369560375195318,-0.0009373952552008582,2.2328264082547578,11.603447914123535,-0.2037316707510427,0.30838333782592064
2012-11-01,10.699999809265137,10.970000267028809,10.699999809265137,10.890000343322754,9.429966926574707,49400,0.0,0.0,False,0.020619049378661325,0.02040935435563755,2.299484215599203,11.603447914123535,-0.18731337475159437,0.30558552412199
2012-11-02,10.890000343322754,10.890000343322754,10.699999809265137,10.8100004196167,9.360694885253906,61700,0.0,0.0,False,-0.007345947431224187,-0.007373061771675591,2.2752463780012575,11.603447914123535,-0.19328332797872816,0.305506432095806
2012-11-05,10.770000457763672,10.979999542236328,10.680000305175781,10.979999542236328,9.507899284362793,29500,0.0,0.0,False,0.01572579823542597,0.01560342910460112,2.326752241713015,11.603447914123535,-0.18059706436136735,0.30543359070506443
2012-11-06,11.050000190734863,11.270000457763672,10.84000015258789,11.239999771118164,9.733041763305664,26200,0.0,0.0,False,0.02367951870432128,0.023403507616668654,2.405528133645301,11.603447914123535,-0.16119399722053662,0.3033990046301088
2012-11-07,11.069999694824219,11.069999694824219,10.609999656677246,10.65999984741211,9.230804443359375,55300,0.0,0.0,False,-0.051601270410629896,-0.052980264322182266,2.229798555530062,11.603447914123535,-0.20447745259201933,0.3069607308817212
2012-11-08,10.670000076293945,10.770000457763672,10.600000381469727,10.609999656677246,9.187508583068848,72600,0.0,0.0,False,-0.004690366972477045,-0.004701401260404981,2.21464961505745,11.603447914123535,-0.2082087452742425,0.3067112533675582
2012-11-09,10.539999961853027,10.739999771118164,10.510000228881836,10.550000190734863,9.13554859161377,20100,0.0,0.0,False,-0.005655503990584787,-0.005671556906777522,2.1964691513311605,11.603447914123535,-0.21268672387505416,0.3059848562627536
2012-11-12,10.640000343322754,10.75,10.510000228881836,10.510000228881836,9.100911140441895,8600,0.0,0.0,False,-0.0037915020455007165,-0.0037987080094325164,2.1843497320055083,11.603447914123535,-0.21567182377193184,0.3001771270700754
2012-11-13,10.489999771118164,10.619999885559082,10.260000228881836,10.520000457763672,9.109573364257812,21900,0.0,0.0,False,0.0009517974279986685,0.0009513447560385968,2.1873805878902792,11.603447914123535,-0.21492530223109096,0.30014187629335537
2012-11-14,10.5,10.520000457763672,10.3100004196167,10.5,9.092254638671875,60400,0.0,0.0,False,-0.0019011566067286267,-0.0019029660987324472,2.181320878227453,11.603447914123535,-0.2164178521795298,0.29906029542907153
2012-11-15,10.460000038146973,10.699999809265137,10.449999809265137,10.5,9.092254638671875,19500,0.0,0.0,False,0.0,0.0,2.181320878227453,11.603447914123535,-0.2164178521795298,0.29770925306714274
2012-11-16,10.470000267028809,10.579999923706055,10.210000038146973,10.5,9.092254638671875,75900,0.0,0.0,False,0.0,0.0,2.181320878227453,11.603447914123535,-0.2164178521795298,0.2975839915291842
2012-11-19,10.65999984741211,10.920000076293945,10.65999984741211,10.880000114440918,9.421307563781738,51700,0.0,0.0,False,0.03619046520214142,0.0355509736597678,2.2964543607677896,11.603447914123535,-0.1880596497258138,0.29939676377714186
2012-11-20,10.819999694824219,11.050000190734863,10.760000228881836,10.779999732971191,9.33471393585205,27300,0.0,0.0,False,-0.00919125369206486,-0.009233753884765364,2.2661558124536594,11.603447914123535,-0.19552239946800787,0.29955003058886476
2012-11-21,10.920000076293945,10.920000076293945,10.600000381469727,10.819999694824219,9.36935043334961,20800,0.0,0.0,False,0.0037105044391911868,0.0037036374988941778,2.2782748980948586,11.603447914123535,-0.192537381760004,0.29954728701775996
2012-11-23,10.829999923706055,10.890000343322754,10.789999961853027,10.869999885559082,9.41264533996582,19200,0.0,0.0,False,0.004620908026036208,0.004610264406739081,2.2934235048830183,11.603447914123535,-0.18880617126665467,0.2975614345573791
2012-11-26,10.869999885559082,10.979999542236328,10.640000343322754,10.9399995803833,9.473259925842285,43300,0.0,0.0,False,0.006439697203834527,0.006419050943502288,2.3146321550184563,11.603447914123535,-0.18358232863599266,0.2971722737746091
2012-11-27,10.779999732971191,11.319999694824219,10.75,11.020000457763672,9.542537689208984,55700,0.0,0.0,False,0.0073129803160700835,0.007286370129942272,2.338871994723119,11.603447914123535,-0.17761188227561597,0.29522665116466645
2012-11-28,10.930000305175781,11.199999809265137,10.890000343322754,10.979999542236328,9.507899284362793,38100,0.0,0.0,False,-0.00362989447611628,-0.0036364985292577584,2.3267522417130144,11.603447914123535,-0.18059706436136735,0.2952145453390481
2012-11-29,11.109999656677246,11.40999984741211,11.0600004196167,11.380000114440918,9.854270935058594,20000,0.0,0.0,False,0.03642988217864929,0.035782001959644635,2.447945433916177,11.603447914123535,-0.15074631195921262,0.2930110322539812
2012-11-30,11.40999984741211,11.420000076293945,11.069999694824219,11.390000343322754,9.862929344177246,78900,0.0,0.0,False,0.0008786453280726914,0.0008782595452274107,2.450974955063137,11.603447914123535,-0.15000011917386702,0.2930109660604501
2012-12-03,11.479999542236328,11.670000076293945,11.210000038146973,11.5600004196167,10.010139465332031,41200,0.0,0.0,False,0.014925598269817542,0.014815307609789202,2.5024828208816112,11.603447914123535,-0.1373133624232633,0.29077749349053394
2012-12-04,11.539999961853027,11.65999984741211,11.380000114440918,11.539999961853027,9.992817878723145,23600,0.0,0.0,False,-0.0017304041236264611,-0.0017319030022020067,2.496422110165427,11.603447914123535,-0.1388061589383236,0.2901123310796908
2012-12-05,11.5600004196167,11.699999809265137,11.359999656677246,11.369999885559082,9.845610618591309,36500,0.0,0.0,False,-0.014731306215964524,-0.01484088944171761,2.444915245400311,11.603447914123535,-0.15149266912230586,0.29005112217363727
2012-12-06,11.399999618530273,11.579999923706055,11.3100004196167,11.579999923706055,10.027456283569336,29400,0.0,0.0,False,0.01846971935236308,0.018301225611795403,2.508541863175532,11.603447914123535,-0.1358209768525721,0.2893937741945755
2012-12-07,11.680000305175781,11.829999923706055,11.470000267028809,11.680000305175781,10.114049911499023,124200,0.0,0.0,False,0.008635652500582625,0.008598578539197176,2.5388404114896628,11.603447914123535,-0.12835822711037814,0.28948588329719693
2012-12-10,11.720000267028809,11.75,11.600000381469727,11.680000305175781,10.114049911499023,56100,0.0,0.0,False,0.0,0.0,2.5388404114896628,11.603447914123535,-0.12835822711037814,0.2894131724737907
2012-12-11,12.170000076293945,12.279999732971191,12.0,12.149999618530273,10.521037101745605,258400,0.0,0.0,False,0.04023978463699929,0.03945124872887419,2.681242587512717,11.603447914123535,-0.09328354988868748,0.29116218381777487
2012-12-12,12.220000267028809,12.25,12.109999656677246,12.130000114440918,10.503718376159668,42300,0.0,0.0,False,-0.0016461044114238765,-0.0016474607299227957,2.6751828778498905,11.603447914123535,-0.09477609983712632,0.2893880612324192
2012-12-13,12.109999656677246,12.229999542236328,12.0,12.069999694824219,10.451761245727539,22200,0.0,0.0,False,-0.004946546410655506,-0.004958821066183782,2.6570034151769595,11.603447914123535,-0.09925383187131653,0.2875743267787742
2012-12-14,12.0,12.149999618530273,12.0,12.079999923706055,10.460423469543457,44900,0.0,0.0,False,0.000828781256313027,0.0008284380067670532,2.660034271061731,11.603447914123535,-0.09850731033047566,0.2858950033600597
2012-12-17,12.109999656677246,12.300000190734863,12.0,12.270000457763672,10.62494945526123,58600,0.0,0.0,False,0.015728424972163646,0.015606015169999661,2.717600845489673,11.603447914123535,-0.08432825019805468,0.2809791235972395
2012-12-18,12.300000190734863,12.539999961853027,12.199999809265137,12.479999542236328,10.806792259216309,51700,0.0,0.0,False,0.017114698260049854,0.01696989169045912,2.781226462211535,11.603447914123535,-0.06865680449494238,0.28143232342007296
2012-12-19,12.520000457763672,12.520000457763672,12.380000114440918,12.399999618530273,10.737518310546875,58300,0.0,0.0,False,-0.006410223034532314,-0.006430856739239641,2.7569879572446836,11.603447914123535,-0.0746269220998238,0.28132576379295765
2012-12-20,12.449999809265137,12.59000015258789,12.369999885559082,12.5,10.824111938476562,39700,0.0,0.0,False,0.008064584890591586,0.008032239908728787,2.7872865055588134,11.603447914123535,-0.06716417235762973,0.28050145842841334
2012-12-21,12.529999732971191,12.59000015258789,12.229999542236328,12.479999542236328,10.806792259216309,153700,0.0,0.0,False,-0.0016001016396262058,-0.0016013831694892374,2.7812264622115346,11.603447914123535,-0.06865680449494238,0.27955784667639555
2012-12-24,12.460000038146973,12.539999961853027,12.25,12.350000381469727,10.694220542907715,9500,0.0,0.0,False,-0.010416755833590696,-0.010471389972822693,2.741838349403165,11.603447914123535,-0.0783583791597946,0.27977420686780446
2012-12-26,12.420000076293945,12.489999771118164,12.3100004196167,12.380000114440918,10.720199584960938,17000,0.0,0.0,False,0.0024292599866431175,0.002426314104512929,2.750928247581857,11.603447914123535,-0.07611947204826264,0.27914638463893
2012-12-27,12.430000305175781,12.489999771118164,12.15999984741211,12.420000076293945,10.754837036132812,60400,0.0,0.0,False,0.003231045364161522,0.003225836753577908,2.7630476669075086,11.603447914123535,-0.07313437215138496,0.2789193161661895
2012-12-28,12.399999618530273,12.449999809265137,12.25,12.34000015258789,10.685562133789062,16600,0.0,0.0,False,-0.006441278664754191,-0.0064621132157948276,2.738808828256204,11.603447914123535,-0.0791045719451402,0.27895246466679596
2012-12-31,12.369999885559082,12.550000190734863,12.279999732971191,12.489999771118164,10.815452575683594,50800,0.0,0.0,False,0.01215569571990982,0.012082408557251843,2.784256650727399,11.603447914123535,-0.06791044733184914,0.27829197481856144
2013-01-02,12.670000076293945,12.920000076293945,12.569999694824219,12.829999923706055,11.109867095947266,186400,0.0,0.0,False,0.027221655146045798,0.026857735454518698,2.8872703802576307,11.603447914123535,-0.04253742696388463,0.27851870564479164
2013-01-03,12.890000343322754,12.979999542236328,12.710000038146973,12.789999961853027,11.075226783752441,49100,0.0,0.0,False,-0.003117977190515653,-0.0031228482091812193,2.87514995987862,11.603447914123535,-0.045522773427383756,0.2783802132483637
2013-01-04,12.880000114440918,12.920000076293945,12.75,12.899999618530273,11.17048168182373,118300,0.0,0.0,False,0.008600717613388209,0.008563942154769967,2.9084790303930688,11.603447914123535,-0.03731358433322263,0.2771452316308085
2013-01-07,12.859999656677246,12.9399995803833,12.8100004196167,12.869999885559082,11.14450454711914,26400,0.0,0.0,False,-0.0023255160739271696,-0.0023282242859072257,2.8993897995832825,11.603447914123535,-0.039552327067007065,0.27637687012551887
2013-01-08,12.899999618530273,12.930000305175781,12.800000190734863,12.899999618530273,11.17048168182373,17000,0.0,0.0,False,0.002330936704701303,0.0023282242859072695,2.908479030393069,11.603447914123535,-0.03731358433322263,0.2763384486688883
2013-01-09,12.9399995803833,12.989999771118164,12.75,12.850000381469727,11.12718391418457,98300,0.0,0.0,False,-0.003876087788551974,-0.0038836192849510767,2.893329422551551,11.603447914123535,-0.04104504139319343,0.27564122697512394
2013-01-10,12.9399995803833,12.9399995803833,12.699999809265137,12.84000015258789,11.1185302734375,13800,0.0,0.0,False,-0.0007777026796546016,-0.0007780052472655046,2.8903015698268546,11.603447914123535,-0.04179082323416994,0.2756322729627457
2013-01-11,12.8100004196167,12.890000343322754,12.75,12.829999923706055,11.109867095947266,15300,0.0,0.0,False,-0.0007791657060044477,-0.0007794694133723125,2.8872703802576303,11.603447914123535,-0.04253742696388463,0.2756306149733542
2013-01-14,12.819999694824219,12.930000305175781,12.680000305175781,12.800000190734863,11.083893775939941,24200,0.0,0.0,False,-0.0023378605507170525,-0.0023405976134404597,2.878182484185655,11.603447914123535,-0.044775840942173795,0.2756476746039604
2013-01-15,12.680000305175781,12.899999618530273,12.619999885559082,12.850000381469727,11.12718391418457,21000,0.0,0.0,False,0.003905679639279791,0.003898072274078135,2.8933294225515502,11.603447914123535,-0.04104504139319343,0.2756251145130997
2013-01-16,12.829999923706055,12.869999885559082,12.729999542236328,12.800000190734863,11.083893775939941,11100,0.0,0.0,False,-0.0038904846525852355,-0.003898072274078112,2.878182484185655,11.603447914123535,-0.044775840942173795,0.2756273130669308
2013-01-17,12.84000015258789,12.949999809265137,12.699999809265137,12.930000305175781,11.19646167755127,25900,0.0,0.0,False,0.010155988850748532,0.01010476333454027,2.9175692622562126,11.603447914123535,-0.035074595032816736,0.27467931406310536
2013-01-18,12.859999656677246,13.0,12.739999771118164,12.979999542236328,11.239757537841797,37300,0.0,0.0,False,0.0038669234564823185,0.0038594661264072998,2.932718202728825,11.603447914123535,-0.03134330235059357,0.2744893130680853
2013-01-22,12.949999809265137,13.100000381469727,12.850000381469727,13.069999694824219,11.3176908493042,19700,0.0,0.0,False,0.006933718205220929,0.006909790522678097,2.95998656252709,11.603447914123535,-0.024626909771492733,0.2733344568296664
2013-01-23,13.100000381469727,13.100000381469727,12.949999809265137,13.050000190734863,11.300371170043945,22800,0.0,0.0,False,-0.0015303191694194807,-0.001531491303778704,2.953926519179811,11.603447914123535,-0.026119541908805388,0.2728823561516218
2013-01-24,13.050000190734863,13.210000038146973,12.989999771118164,13.15999984741211,11.395623207092285,18800,0.0,0.0,False,0.00842910693949972,0.008393780392942163,2.987254588640902,11.603447914123535,-0.017910599381265713,0.2729874635591962
2013-01-25,13.289999961853027,13.289999961853027,12.960000038146973,13.180000305175781,11.412945747375488,26900,0.0,0.0,False,0.0015201046900552573,0.0015189505004322191,2.993315633041539,11.603447914123535,-0.016417720677331604,0.2729500449203652
2013-01-28,13.199999809265137,13.25,13.130000114440918,13.180000305175781,11.412945747375488,71200,0.0,0.0,False,0.0,0.0,2.993315633041539,11.603447914123535,-0.016417720677331604,0.2729500449203652
2013-01-29,13.210000038146973,13.289999961853027,13.100000381469727,13.210000038146973,11.438920021057129,123600,0.0,0.0,False,0.0022758606109745116,0.0022732747628243376,3.0024038627979674,11.603447914123535,-0.01417922451016873,0.2728773739507676
2013-01-30,13.149999618530273,13.319999694824219,13.09000015258789,13.140000343322754,11.37830638885498,60100,0.0,0.0,False,-0.005298894658811282,-0.005312983593674721,2.9811955463469815,11.603447914123535,-0.019402984951956914,0.2729470567664391
2013-01-31,13.130000114440918,13.350000381469727,13.010000228881836,13.260000228881836,11.482218742370605,91100,0.0,0.0,False,0.009132497400264006,0.009091048310560451,3.0175538043239376,11.603447914123535,-0.010447685261324002,0.2729125283755254
2013-02-01,13.359999656677246,13.470000267028809,13.329999923706055,13.399999618530273,11.603447914123535,62000,0.0,0.0,False,0.01055799183702888,0.010502645464743526,3.0599711045948137,11.603447914123535,0.0,0.27303883308899446
2013-02-04,13.350000381469727,13.460000038146973,13.260000228881836,13.3100004196167,11.525514602661133,20700,0.0,0.0,False,-0.006716392579100838,-0.00673904904721248,3.0327027447965493,11.603447914123535,-0.006716392579100838,0.273092519524721
2013-02-05,13.420000076293945,13.489999771118164,13.300000190734863,13.420000076293945,11.62076473236084,48700,0.0,0.0,False,0.008264284327722304,0.008230322117273562,3.0660301468887345,11.62076473236084,0.0,0.2721200254584386
2013-02-06,13.390000343322754,13.479999542236328,13.300000190734863,13.460000038146973,11.655404090881348,21700,0.0,0.0,False,0.0029808157482136277,0.0029763819257046923,3.078150233583292,11.655404090881348,0.0,0.27075923846545624
2013-02-07,13.489999771118164,13.630000114440918,13.380000114440918,13.510000228881836,11.698701858520508,17900,0.0,0.0,False,0.0037148233816306497,0.003707940465863473,3.09329984142481,11.698701858520508,0.0,0.2706590587077782
2013-02-08,13.539999961853027,13.670000076293945,13.430000305175781,13.600000381469727,11.776634216308594,21500,0.0,0.0,False,0.006661624403337063,0.006639533835266921,3.120567867538621,11.776634216308594,0.0,0.27043371917276293
2013-02-11,13.600000381469727,13.600000381469727,13.4399995803833,13.5,11.690038681030273,25500,0.0,0.0,False,-0.007353165062934597,-0.0073803328425302555,3.0902686518555846,11.776634216308594,-0.007353165062934597,0.2704648409605573
2013-02-12,13.529999732971191,13.699999809265137,13.489999771118164,13.600000381469727,11.776634216308594,98000,0.0,0.0,False,0.007407634623043835,0.007380332842530343,3.120567867538621,11.776634216308594,0.0,0.2700092305841436
2013-02-13,13.649999618530273,13.739999771118164,13.460000038146973,13.619999885559082,11.793951988220215,27800,0.0,0.0,False,0.0014705196402924336,0.0014694394850828284,3.126627243516994,11.793951988220215,0.0,0.26982222988517907
2013-02-14,13.609999656677246,13.75,13.289999961853027,13.720000267028809,11.880542755126953,64700,0.0,0.0,False,0.007341963660122186,0.007315142644204093,3.156924790777766,11.880542755126953,0.0,0.26885247914794985
2013-02-15,13.760000228881836,13.989999771118164,13.600000381469727,13.960000038146973,12.088369369506836,61400,0.0,0.0,False,0.01749302356495419,0.017341781863887993,3.2296419741005833,12.088369369506836,0.0,0.2676246502784508
2013-02-19,13.970000267028809,14.15999984741211,13.84000015258789,14.119999885559082,12.226916313171387,184000,0.0,0.0,False,0.011461177221639085,0.011395995496729715,3.2781186503498336,12.226916313171387,0.0,0.2675849873184477
2013-02-20,14.15999984741211,14.15999984741211,13.850000381469727,13.850000381469727,11.993115425109863,63400,0.0,0.0,False,-0.01912181960464243,-0.019307006133376776,3.196313237270588,12.226916313171387,-0.01912181960464243,0.26509622862811816
2013-02-21,13.8100004196167,14.199999809265137,13.8100004196167,13.949999809265137,12.079708099365234,29800,0.0,0.0,False,0.007220198521067589,0.007194257678241026,3.2266114519002658,12.226916313171387,-0.012039684417204488,0.2651646067789962
2013-02-22,14.0,14.0600004196167,13.949999809265137,14.029999732971191,12.148981094360352,21800,0.0,0.0,False,0.005734658025284389,0.005718277468708039,3.2508496231826642,12.226916313171387,-0.006374069864785059,0.26502163005664464
2013-02-25,14.0600004196167,14.109999656677246,13.539999961853027,13.699999809265137,11.863226890563965,48500,0.0,0.0,False,-0.02352083698023333,-0.023801867326489704,3.1508660821682986,12.226916313171387,-0.029744983386828183,0.26571573921613195
2013-02-26,13.789999961853027,14.0,13.420000076293945,13.710000038146973,11.871885299682617,92600,0.0,0.0,False,0.000729852779393303,0.0007295865663765073,3.1538956033152585,12.226916313171387,-0.02903684006623275,0.2634598420236797
2013-02-27,13.699999809265137,14.09000015258789,13.680000305175781,13.960000038146973,12.088369369506836,48200,0.0,0.0,False,0.01823502033244928,0.018070756249811224,3.229641974100584,12.226916313171387,-0.011331307102781296,0.2636032370036335
2013-02-28,13.930000305175781,14.079999923706055,13.850000381469727,13.880000114440918,12.01909351348877,88500,0.0,0.0,False,-0.005730785840546537,-0.005747269801255475,3.2054028017648273,12.226916313171387,-0.01699715564902826,0.2613888718361996
2013-03-01,13.729999542236328,14.180000305175781,13.729999542236328,13.979999542236328,12.105687141418457,39500,0.0,0.0,False,0.007204672118783728,0.007178842457241261,3.2357013500789575,12.226916313171387,-0.009914942463647658,0.261430930496117
2013-03-04,13.899999618530273,14.100000381469727,13.869999885559082,13.989999771118164,12.114344596862793,34400,0.0,0.0,False,0.0007151560537785873,0.0007149004515443561,3.238730537541465,12.226916313171387,-0.009206877140994774,0.26092293282704515
2013-03-05,14.050000190734863,14.399999618530273,14.050000190734863,14.229999542236328,12.32217025756836,60200,0.0,0.0,False,0.017155336720352743,0.0170098455408423,3.3114473871798307,12.32217025756836,0.0,0.26142661872398204
2013-03-06,14.270000457763672,14.350000381469727,14.15999984741211,14.279999732971191,12.365466117858887,23600,0.0,0.0,False,0.0035136554182844115,0.0035074969526864876,3.3265963276524433,12.365466117858887,0.0,0.2598393499609785
2013-03-07,14.279999732971191,14.479999542236328,14.140000343322754,14.390000343322754,12.460718154907227,81100,0.0,0.0,False,0.007703068864567175,0.00767355171445509,3.3599243971135335,12.460718154907227,0.0,0.25721604698912076
2013-03-08,14.539999961853027,14.569999694824219,14.25,14.510000228881836,12.564626693725586,35600,0.0,0.0,False,0.008338888459445526,0.008304312015498453,3.3962813203526787,12.564626693725586,0.0,0.25710686963458873
2013-03-11,14.430000305175781,14.600000381469727,14.270000457763672,14.479999542236328,12.538649559020996,60900,0.0,0.0,False,-0.0020674816162713494,-0.0020696218067666233,3.387192089542892,12.564626693725586,-0.0020674816162713494,0.2564223466776914
2013-03-12,14.390000343322754,14.449999809265137,14.180000305175781,14.319999694824219,12.400100708007812,39700,0.0,0.0,False,-0.011049742666546125,-0.011111244545991876,3.3387147459247366,12.564626693725586,-0.013094379142989832,0.2566981332058758
2013-03-13,14.369999885559082,14.430000305175781,14.1899995803833,14.300000190734863,12.382783889770508,40700,0.0,0.0,False,-0.0013965062578985554,-0.0013974822815506496,3.3326557036308158,12.564626693725586,-0.014472599018471866,0.2562525232668493
2013-03-14,14.359999656677246,14.40999984741211,14.119999885559082,14.300000190734863,12.382783889770508,43500,0.0,0.0,False,0.0,0.0,3.3326557036308158,12.564626693725586,-0.014472599018471866,0.25602191694555343
2013-03-15,14.329999923706055,14.779999732971191,14.289999961853027,14.470000267028809,12.529993057250977,154300,0.0,0.0,False,0.011888212601536274,0.011818102907724197,3.384163235764838,12.564626693725586,-0.002756439750964068,0.25354374727700596
2013-03-18,14.329999923706055,14.489999771118164,14.260000228881836,14.390000343322754,12.460718154907227,23000,0.0,0.0,False,-0.005528726315108479,-0.005544066288913492,3.3599243971135335,12.564626693725586,-0.008269926465085398,0.25351370153119807
2013-03-19,14.430000305175781,14.449999809265137,14.100000381469727,14.1899995803833,12.287529945373535,51000,0.0,0.0,False,-0.013898734196591045,-0.01399622599858791,3.2993269668008205,12.564626693725586,-0.022053719151912787,0.252907548523862
2013-03-20,14.319999694824219,14.399999618530273,14.0,14.25,12.339486122131348,50800,0.0,0.0,False,0.0042283662370543595,0.004219451816658557,3.317506095789298,12.564626693725586,-0.017918604116321846,0.2526823240601717
2013-03-21,14.100000381469727,14.329999923706055,14.039999961853027,14.289999961853027,12.374119758605957,51100,0.0,0.0,False,0.0028067324791178905,0.0028028009602762377,3.32962418037714,12.564626693725586,-0.015162164365357778,0.25172210787927635
2013-03-22,14.3100004196167,14.34000015258789,14.279999732971191,14.319999694824219,12.400100708007812,23100,0.0,0.0,False,0.002099620006003722,0.002097418884393086,3.3387147459247375,12.564626693725586,-0.013094379142989832,0.2517252092247465
2013-03-25,14.329999923706055,14.489999771118164,14.170000076293945,14.390000343322754,12.460718154907227,53200,0.0,0.0,False,0.004888464079994881,0.004876554337260089,3.3599243971135344,12.564626693725586,-0.008269926465085398,0.25174201778439975
2013-03-26,14.399999618530273,14.489999771118164,14.319999694824219,14.390000343322754,12.460718154907227,30000,0.0,0.0,False,0.0,0.0,3.3599243971135344,12.564626693725586,-0.008269926465085398,0.2515595490633154
2013-03-27,14.329999923706055,14.460000038146973,14.15999984741211,14.420000076293945,12.486696243286133,13600,0.0,0.0,False,0.0020847986493199855,0.002082628472347122,3.3690139616077737,12.564626693725586,-0.006202368947289871,0.251170674133407
2013-03-28,14.460000038146973,14.489999771118164,14.279999732971191,14.350000381469727,12.426081657409668,78900,0.0,0.0,False,-0.00485433333969798,-0.0048661538852115115,3.347805311472335,12.564626693725586,-0.011026593920621885,0.25120447993563955
2013-04-01,14.239999771118164,14.399999618530273,13.979999542236328,14.270000457763672,12.356804847717285,54400,0.0,0.0,False,-0.005575113024552936,-0.00559071197144874,3.3235658054521258,12.564626693725586,-0.016540232437791458,0.2511937783206183
2013-04-02,14.279999732971191,14.390000343322754,13.920000076293945,14.100000381469727,12.209593772888184,44600,0.0,0.0,False,-0.01191336082776251,-0.011984893609065418,3.2720576059491986,12.564626693725586,-0.02825654350834761,0.25144810520893446
2013-04-03,14.15999984741211,14.399999618530273,13.949999809265137,13.960000038146973,12.088369369506836,41800,0.0,0.0,False,-0.009928618890706287,-0.00997823632213541,3.229641974100586,12.564626693725586,-0.037904613947390864,0.2516559980441595
2013-04-04,13.989999771118164,14.140000343322754,13.9399995803833,14.079999923706055,12.192280769348145,23000,0.0,0.0,False,0.008595981531092756,0.008559246447804482,3.2659998983930896,12.564626693725586,-0.029634459777733047,0.2514851542077982
2013-04-05,13.8100004196167,14.170000076293945,13.8100004196167,14.010000228881836,12.131665229797363,47000,0.0,0.0,False,-0.004971632518763092,-0.004984032198553625,3.2447909145731986,12.564626693725586,-0.03445876065258913,0.250786631529035
2013-04-08,14.09000015258789,14.210000038146973,13.84000015258789,14.1899995803833,12.287529945373535,31300,0.0,0.0,False,0.012847759365576916,0.012765927067675405,3.2993269668008223,12.564626693725586,-0.022053719151912787,0.25063144090074974
2013-04-09,14.229999542236328,14.229999542236328,13.75,13.770000457763672,11.923843383789062,14900,0.0,0.0,False,-0.029598020367096356,-0.030044881336958255,3.1720753996726447,12.564626693725586,-0.050998993090380695,0.2517942035039825
2013-04-10,13.779999732971191,14.229999542236328,13.739999771118164,14.109999656677246,12.21825885772705,45300,0.0,0.0,False,0.02469132346523928,0.024391419397464392,3.2750894628873297,12.564626693725586,-0.02756690225993752,0.2529599313096853
2013-04-11,14.140000343322754,14.140000343322754,13.930000305175781,14.010000228881836,12.131665229797363,7200,0.0,0.0,False,-0.007087231408174355,-0.007112465128181379,3.2447909145731995,12.564626693725586,-0.03445876065258913,0.2525244454506312
2013-04-12,13.989999771118164,14.239999771118164,13.930000305175781,14.1899995803833,12.287529945373535,19600,0.0,0.0,False,0.012847759365576916,0.012765927067675405,3.299326966800823,12.564626693725586,-0.022053719151912787,0.25271239903210463
2013-04-15,14.140000343322754,14.229999542236328,13.300000190734863,13.479999542236328,11.672718048095703,51800,0.0,0.0,False,-0.05003543429892676,-0.051330594345213476,3.0842082748238564,12.564626693725586,-0.07098568603516697,0.2558269714219396
2013-04-16,13.5600004196167,13.670000076293945,13.359999656677246,13.5600004196167,11.741998672485352,47200,0.0,0.0,False,0.00593526067400818,0.005917716400039702,3.1084491155818776,12.564626693725586,-0.0654717439119008,0.25585362642764625
2013-04-17,13.420000076293945,13.420000076293945,13.119999885559082,13.289999961853027,11.508195877075195,45600,0.0,0.0,False,-0.019911669378571695,-0.020112578092108372,3.026643035133726,12.564626693725586,-0.08407976157206021,0.2551546732049647
2013-04-18,13.350000381469727,13.779999732971191,13.050000190734863,13.15999984741211,11.395623207092285,37500,0.0,0.0,False,-0.00978195637138568,-0.00983011401460133,2.987254588640904,12.564626693725586,-0.09303925338403152,0.25488524280384434
2013-04-19,13.140000343322754,13.470000267028809,13.140000343322754,13.449999809265137,11.64674186706543,21200,0.0,0.0,False,0.022036413051710557,0.021797120355917632,3.075119377698523,12.564626693725586,-0.07305309174991415,0.2558144584681725
2013-04-22,13.40999984741211,13.5600004196167,13.029999732971191,13.399999618530273,11.603447914123535,14300,0.0,0.0,False,-0.0037172587351936848,-0.0037241849110318612,3.0599711045948164,12.564626693725586,-0.07649879324166753,0.2558236139284063
2013-04-23,13.550000190734863,14.0,13.520000457763672,14.0,12.123003005981445,26700,0.0,0.0,False,0.04477592313104761,0.04380243479809228,3.2417600586884285,12.564626693725586,-0.035148174196426796,0.2591263568997613
2013-04-24,13.930000305175781,13.989999771118164,13.699999809265137,13.880000114440918,12.01909351348877,12800,0.0,0.0,False,-0.008571266743182981,-0.008608211309276442,3.205402801764831,12.564626693725586,-0.04341817656303626,0.2587358304745086
2013-04-25,13.9399995803833,14.170000076293945,13.9399995803833,14.039999961853027,12.157644271850586,7300,0.0,0.0,False,0.011527554736663337,0.01146161871449605,3.253880812751892,12.564626693725586,-0.032391127233269534,0.258433447866946
2013-04-26,14.020000457763672,14.020000457763672,13.720000267028809,13.789999961853027,11.941160202026367,23200,0.0,0.0,False,-0.017806415863430014,-0.01796685753376818,3.1781344419665665,12.564626693725586,-0.04962077321489866,0.2584233835935539
2013-04-29,13.890000343322754,13.989999771118164,13.579999923706055,13.779999732971191,11.932499885559082,18700,0.0,0.0,False,-0.000725249165136832,-0.0007255122855388575,3.1751042534507006,12.564626693725586,-0.05031003495568798,0.2574179130166251
2013-04-30,13.699999809265137,13.960000038146973,13.670000076293945,13.869999885559082,12.0104341506958,16300,0.0,0.0,False,0.006531260497310898,0.006510024231705202,3.2023729469334175,12.564626693725586,-0.04410736240230151,0.25706814988789767
2013-05-01,13.779999732971191,13.8100004196167,13.229999542236328,13.319999694824219,11.534173965454102,119200,0.0,0.0,False,-0.03965386923287095,-0.04046150662140001,3.0357325996279654,12.564626693725586,-0.08201220405426468,0.25961759023525793
2013-05-02,13.899999618530273,14.25,13.84000015258789,14.079999923706055,12.192280769348145,458400,0.0,0.0,False,0.057057124841807694,0.05548874974356587,3.2659998983930913,12.564626693725586,-0.029634459777733047,0.26441524602255784
2013-05-03,14.300000190734863,15.039999961853027,14.300000190734863,14.949999809265137,12.945638656616211,171000,0.0,0.0,False,0.06178974233943468,0.05995592048734988,3.529594932934855,12.945638656616211,0.0,0.27006735249619557
2013-05-06,14.949999809265137,15.380000114440918,14.930000305175781,15.15999984741211,13.127481460571289,83200,0.0,0.0,False,0.014046646038752497,0.01394890612153542,3.593220549656718,13.127481460571289,0.0,0.2702353702993344
2013-05-07,15.180000305175781,15.649999618530273,15.149999618530273,15.569999694824219,13.482510566711426,87800,0.0,0.0,False,0.02704472348382092,0.026685477694275952,3.717442929322388,13.482510566711426,0.0,0.2714194696205117
2013-05-08,15.479999542236328,15.739999771118164,15.449999809265137,15.59000015258789,13.499832153320312,37700,0.0,0.0,False,0.0012847448940003225,0.0012839203154521516,3.7235036400385733,13.499832153320312,0.0,0.2706698014134001
2013-05-09,15.609999656677246,15.800000190734863,15.5,15.510000228881836,13.430560111999512,56300,0.0,0.0,False,-0.005131326118285373,-0.005144536582997287,3.6992658024406273,13.499832153320312,-0.005131326118285373,0.27062359333985525
2013-05-10,15.5,15.5,15.15999984741211,15.380000114440918,13.317985534667969,36200,0.0,0.0,False,-0.008381971890432438,-0.008417298157843683,3.6598766885788994,13.499832153320312,-0.01347028737743372,0.27029354843704856
2013-05-13,15.3100004196167,15.630000114440918,15.3100004196167,15.510000228881836,13.430560111999512,99000,0.0,0.0,False,0.008452823217032446,0.00841729815784373,3.6992658024406273,13.499832153320312,-0.005131326118285373,0.2703858732925838
2013-05-14,15.479999542236328,15.850000381469727,15.479999542236328,15.779999732971191,13.66435718536377,46700,0.0,0.0,False,0.01740784236953541,0.017258061622873286,3.781069880782062,13.66435718536377,0.0,0.2701894557216617
2013-05-15,15.739999771118164,16.049999237060547,15.710000038146973,16.0,13.854864120483398,99800,0.0,0.0,False,0.013941887827968014,0.013845593692369047,3.8477270207576018,13.854864120483398,0.0,0.27028288917799814
2013-05-16,15.960000038146973,16.149999618530273,15.869999885559082,16.1299991607666,13.967429161071777,23000,0.0,0.0,False,0.008124586398646771,0.008091759629325769,3.887112797774801,13.967429161071777,0.0,0.26976004122358055
2013-05-17,16.200000762939453,16.450000762939453,16.1299991607666,16.329999923706055,14.140619277954102,33000,0.0,0.0,False,0.0123995700916113,0.012323325045924016,3.94771089545642,14.140619277954102,0.0,0.269897533037614
2013-05-20,16.299999237060547,16.450000762939453,16.1200008392334,16.440000534057617,14.235869407653809,17600,0.0,0.0,False,0.006735923500055474,0.006713338531045465,3.981038297548605,14.235869407653809,0.0,0.2683329138611113
2013-05-21,16.389999389648438,16.5,16.389999389648438,16.450000762939453,14.24453067779541,7800,0.0,0.0,False,0.0006084117445572801,0.0006082267371684645,3.9840688197489236,14.24453067779541,0.0,0.2668810678186522
2013-05-22,16.420000076293945,16.790000915527344,15.75,16.059999465942383,13.906817436218262,51100,0.0,0.0,False,-0.023708274369725668,-0.02399383801916789,3.865905148692721,14.24453067779541,-0.023708274369725668,0.2678591299612322
2013-05-23,15.949999809265137,16.139999389648438,15.850000381469727,16.09000015258789,13.932796478271484,24500,0.0,0.0,False,0.0018680796071690597,0.001866336916445509,3.8749950468714127,14.24453067779541,-0.021884483706427926,0.2678034286117816
2013-05-24,16.040000915527344,16.389999389648438,15.899999618530273,16.389999389648438,14.192574501037598,18600,0.0,0.0,False,0.01864507410061167,0.01847338552074631,3.965889690760445,14.24453067779541,-0.003647447426176176,0.265953781427848
2013-05-28,16.760000228881836,17.229999542236328,16.549999237060547,16.709999084472656,14.469669342041016,68800,0.0,0.0,False,0.01952393069933578,0.019335783733184786,4.062843376943398,14.469669342041016,0.0,0.2665432053803689
2013-05-29,16.549999237060547,16.719999313354492,16.350000381469727,16.540000915527344,14.322464942932129,39300,0.0,0.0,False,-0.010173307739741566,-0.01022540950096942,4.0113375132316405,14.469669342041016,-0.010173307739741566,0.26586800895406
2013-05-30,16.670000076293945,16.760000228881836,16.420000076293945,16.639999389648438,14.409056663513184,19000,0.0,0.0,False,0.006045867169239383,0.006027664245784349,4.041635394176866,14.469669342041016,-0.004188947037768509,0.2655931399470761
2013-05-31,16.489999771118164,16.709999084472656,16.450000762939453,16.520000457763672,14.305145263671875,57700,0.0,0.0,False,-0.007211533847627516,-0.007237662652804501,4.005277469884362,14.469669342041016,-0.011370272152047223,0.2655587746916908
2013-06-03,16.510000228881836,16.989999771118164,16.450000762939453,16.940000534057617,14.668840408325195,93900,0.0,0.0,False,0.02542407909529798,0.025106262728085436,4.132532040172615,14.668840408325195,0.0,0.2662232689096891
2013-06-04,16.8700008392334,16.8799991607666,16.100000381469727,16.5,14.28782844543457,97400,0.0,0.0,False,-0.02597423874585103,-0.026317526763137658,3.999218427590441,14.668840408325195,-0.02597423874585103,0.26762537504955514
2013-06-05,16.489999771118164,16.489999771118164,16.200000762939453,16.299999237060547,14.114645004272461,20400,0.0,0.0,False,-0.01212104707328332,-0.01219510602077547,3.9386226656999916,14.668840408325195,-0.03778045084860315,0.2641999548700116
2013-06-06,16.260000228881836,16.5,16.079999923706055,16.43000030517578,14.227214813232422,28600,0.0,0.0,False,0.007975390732525511,0.007943755395323538,3.978010111139456,14.668840408325195,-0.03010637397364635,0.2629079089841086
2013-06-07,16.450000762939453,16.540000915527344,16.290000915527344,16.360000610351562,14.166595458984375,48100,0.0,0.0,False,-0.00426080262678441,-0.004269905713134884,3.956799792581754,14.668840408325195,-0.03423889928312085,0.26222144832584926
2013-06-10,16.469999313354492,16.469999313354492,16.139999389648438,16.450000762939453,14.24453067779541,19800,0.0,0.0,False,0.005501337215188862,0.005486260130420188,3.9840688197489245,14.668840408325195,-0.028925921798765408,0.2621748153480201
2013-06-11,16.209999084472656,16.450000762939453,16.020000457763672,16.219999313354492,14.045366287231445,24400,0.0,0.0,False,-0.01398181485013228,-0.014080481192714437,3.914382492310878,14.668840408325195,-0.04250329976593803,0.2626238415938698
2013-06-12,16.329999923706055,16.6299991607666,15.859999656677246,16.139999389648438,13.976091384887695,41700,0.0,0.0,False,-0.004932224687278386,-0.0049444282511437974,3.8901436536595737,14.668840408325195,-0.047225888628819934,0.2619148850679339
2013-06-13,16.139999389648438,16.59000015258789,16.049999237060547,16.469999313354492,14.261845588684082,19200,0.0,0.0,False,0.02044593126411387,0.020239719271400225,3.9901271946739403,14.668840408325195,-0.027745534637497737,0.2592913575797017
2013-06-14,16.389999389648438,16.479999542236328,16.040000915527344,16.15999984741211,13.993414878845215,27000,0.0,0.0,False,-0.018821596978433885,-0.019000977621162533,3.896205031744665,14.668840408325195,-0.04604491634503349,0.2595329831747546
2013-06-17,16.360000610351562,16.829999923706055,16.059999465942383,16.270000457763672,14.088664054870605,10900,0.0,0.0,False,0.0068067142187990815,0.006783653127266752,3.9295321001523966,14.668840408325195,-0.03955161671302354,0.25936648693592185
2013-06-18,16.34000015258789,16.469999313354492,16.239999771118164,16.450000762939453,14.24453067779541,26200,0.0,0.0,False,0.011063264928296679,0.011002514666353795,3.9840688197489253,14.668840408325195,-0.028925921798765408,0.2593288428096536
2013-06-19,16.389999389648438,16.420000076293945,16.139999389648438,16.170000076293945,14.002068519592285,11300,0.0,0.0,False,-0.01702142132215545,-0.017167950854872063,3.8992328844693604,14.668840408325195,-0.04545498281885241,0.2598362647813349
2013-06-20,15.890000343322754,16.1200008392334,15.729999542236328,15.779999732971191,13.66435718536377,32400,0.0,0.0,False,-0.02411867459125594,-0.024414292780960443,3.7810698807820637,14.668840408325195,-0.06847734347094936,0.26019451533428317
2013-06-21,15.84000015258789,16.110000610351562,15.569999694824219,16.049999237060547,13.898159980773926,102500,0.0,0.0,False,0.017110413043109673,0.01696567857076418,3.862875961230216,14.668840408325195,-0.052538606058722626,0.2595251270257721
2013-06-24,15.84000015258789,16.25,15.739999771118164,16.110000610351562,13.950115203857422,66200,0.0,0.0,False,0.003738280690060325,0.0037313106839603886,3.8810547565342413,14.668840408325195,-0.0489967294251743,0.2595082525004643
2013-06-25,16.100000381469727,16.469999313354492,15.949999809265137,16.450000762939453,14.24453067779541,84500,0.0,0.0,False,0.021104877603919547,0.02088525438110813,3.9840688197489253,14.668840408325195,-0.028925921798765408,0.25936246819205083
2013-06-26,16.510000228881836,16.510000228881836,16.1299991607666,16.350000381469727,14.157941818237305,47000,0.0,0.0,False,-0.006078744292578264,-0.006097295073841772,3.9537719398570594,14.668840408325195,-0.034828832809301935,0.25909517549462835
2013-06-27,16.440000534057617,16.850000381469727,16.290000915527344,16.81999969482422,14.564927101135254,34300,0.0,0.0,False,0.028746076804306187,0.028340659445910927,4.096173448511207,14.668840408325195,-0.007083948307936239,0.25999533881026654
2013-06-28,16.6200008392334,17.0,16.6200008392334,16.850000381469727,14.590900421142578,274600,0.0,0.0,False,0.0017832784075726416,0.0017816902544323385,4.105261344583182,14.668840408325195,-0.005313302552421462,0.25886856333242503
2013-07-01,16.850000381469727,17.399999618530273,16.770000457763672,17.350000381469727,15.023869514465332,94200,0.0,0.0,False,0.029673911878349335,0.02924216170685143,4.256754419838287,15.023869514465332,0.0,0.25974138230593513
2013-07-02,17.420000076293945,17.950000762939453,17.3700008392334,17.719999313354492,15.344263076782227,152900,0.0,0.0,False,0.02132563531708076,0.02110142595965076,4.36885804754721,15.344263076782227,0.0,0.2604903194057364
2013-07-03,17.729999542236328,18.079999923706055,17.729999542236328,18.0,15.586722373962402,26300,0.0,0.0,False,0.015801299545433745,0.015677758716177565,4.4536929817734165,15.586722373962402,0.0,0.25929276228817094
2013-07-05,18.190000534057617,18.84000015258789,18.1299991607666,18.790000915527344,16.270803451538086,44800,0.0,0.0,False,0.043888706115561504,0.04295288044032256,4.69304851029497,16.270803451538086,0.0,0.26269860910962745
2013-07-08,18.809999465942383,18.989999771118164,18.610000610351562,18.690000534057617,16.184206008911133,57800,0.0,0.0,False,-0.005322259769462545,-0.005336473449017606,4.662748627243029,16.270803451538086,-0.005322259769462545,0.262761157451985
2013-07-09,18.790000915527344,18.790000915527344,18.469999313354492,18.5,16.019685745239258,143300,0.0,0.0,False,-0.01016548254398697,-0.010217503910137787,4.6051840549218035,16.270803451538086,-0.015433638974668429,0.26282332218396415
2013-07-10,18.540000915527344,18.68000030517578,18.190000534057617,18.270000457763672,15.820523262023926,51400,0.0,0.0,False,-0.012432358935288046,-0.012510287271970764,4.535498394852662,16.270803451538086,-0.027674121370545812,0.26314167750422646
2013-07-11,18.43000030517578,18.549999237060547,17.8700008392334,17.989999771118164,15.578055381774902,84700,0.0,0.0,False,-0.015326160597421645,-0.015444820154940083,4.45066045746638,16.270803451538086,-0.04257614393944986,0.2634115585070117
2013-07-12,17.90999984741211,18.190000534057617,17.850000381469727,17.989999771118164,15.578055381774902,71200,0.0,0.0,False,0.0,0.0,4.45066045746638,16.270803451538086,-0.04257614393944986,0.26333824927485944
2013-07-15,18.030000686645508,18.190000534057617,17.860000610351562,17.920000076293945,15.517449378967285,55500,0.0,0.0,False,-0.0038904729327462473,-0.0038980605084652565,4.429454810491017,16.270803451538086,-0.04630097553661894,0.26330045924242995
2013-07-16,17.8700008392334,18.0,17.75,17.84000015258789,15.448166847229004,38500,0.0,0.0,False,-0.004464814419320007,-0.0044748114709710005,4.405213302364091,16.270803451538086,-0.05055906469273452,0.2622305064657954
2013-07-17,17.8799991607666,18.020000457763672,17.809999465942383,17.889999389648438,15.491470336914062,36000,0.0,0.0,False,0.002803147461656552,0.0027992259704467622,4.420364912312325,16.270803451538086,-0.04789764174493505,0.261383552850087
2013-07-18,17.93000030517578,18.030000686645508,17.8799991607666,17.950000762939453,15.543423652648926,171100,0.0,0.0,False,0.003353672350329795,0.003348061332723118,4.438543040247445,16.270803451538086,-0.044704602391371195,0.26064337722108366
2013-07-19,17.940000534057617,18.200000762939453,17.90999984741211,18.18000030517578,15.742592811584473,160300,0.0,0.0,False,0.012813725173192791,0.01273232402723938,4.508231036107755,16.270803451538086,-0.03246370970719836,0.26088359254688415
2013-07-22,18.139999389648438,18.549999237060547,18.049999237060547,18.43000030517578,15.959065437316895,82700,0.0,0.0,False,0.013750760648088889,0.013657076778241255,4.583973402679648,16.270803451538086,-0.019159349761042277,0.2607653775027633
2013-07-23,18.579999923706055,18.579999923706055,18.3799991607666,18.510000228881836,16.02834129333496,70100,0.0,0.0,False,0.004340846667379328,0.004331452368812694,4.608212575015405,16.270803451538086,-0.014901670893222252,0.25638399016531066
2013-07-24,18.649999618530273,18.850000381469727,18.520000457763672,18.690000534057617,16.184206008911133,96500,0.0,0.0,False,0.009724319736127862,0.009677342839021493,4.662748627243028,16.270803451538086,-0.005322259769462545,0.25645299428900264
2013-07-25,18.670000076293945,19.809999465942383,18.65999984741211,19.790000915527344,17.136737823486328,186100,0.0,0.0,False,0.05885564074324834,0.057188740748706696,4.996033326067367,17.136737823486328,0.0,0.2619070800468831
2013-07-26,19.579999923706055,19.6299991607666,19.18000030517578,19.290000915527344,16.703771591186523,37300,0.0,0.0,False,-0.025265382289178406,-0.02559003199714436,4.84454125186562,17.136737823486328,-0.025265382289178406,0.2629234664779751
2013-07-29,19.209999084472656,19.3700008392334,19.0,19.06999969482422,16.51326560974121,39400,0.0,0.0,False,-0.01140496805798219,-0.011470503468842505,4.777884445574534,17.136737823486328,-0.036382199469179755,0.2631942246584471
2013-07-30,19.1200008392334,19.200000762939453,18.8700008392334,19.190000534057617,16.6171817779541,31300,0.0,0.0,False,0.006292890253735806,0.006273172696909673,4.814244038289302,17.136737823486328,-0.030318258403893017,0.263166858554744
2013-07-31,19.299999237060547,19.450000762939453,19.100000381469727,19.25,16.66912841796875,67600,0.0,0.0,False,0.0031260800242052245,0.0031212039953078734,4.832419830433253,17.136737823486328,-0.027286955681652958,0.25942656487239796
2013-08-01,19.549999237060547,19.579999923706055,18.1299991607666,19.5,16.885616302490234,73600,0.0,0.0,False,0.012987354773037696,0.012903742240003565,4.908167535956389,17.136737823486328,-0.01465398628272907,0.25942876029654927
2013-08-02,19.31999969482422,19.56999969482422,19.280000686645508,19.3700008392334,16.773046493530273,25500,0.0,0.0,False,-0.006666609435117876,-0.006688930535145124,4.868780090516926,17.136737823486328,-0.02122290331463239,0.25896871017086953
2013-08-05,19.3700008392334,19.489999771118164,19.229999542236328,19.440000534057617,16.833654403686523,35700,0.0,0.0,False,0.003613410967389097,0.0036068982819371137,4.889986404861194,17.136737823486328,-0.01768617941884021,0.25694634347881545
2013-08-06,19.31999969482422,19.40999984741211,19.200000762939453,19.31999969482422,16.72974395751953,32100,0.0,0.0,False,-0.0061727800556625745,-0.006191910428154776,4.853628814253143,17.136737823486328,-0.023749786578925236,0.2561303044642421
2013-08-07,19.25,19.450000762939453,19.25,19.270000457763672,16.686452865600586,43300,0.0,0.0,False,-0.0025876721143414105,-0.0025910259247842716,4.8384815422027945,17.136737823486328,-0.026276002032814882,0.2520965769977285
2013-08-08,19.469999313354492,19.469999313354492,19.25,19.270000457763672,16.686452865600586,18300,0.0,0.0,False,0.0,0.0,4.8384815422027945,17.136737823486328,-0.026276002032814882,0.25192039898144475
2013-08-09,19.270000457763672,19.270000457763672,18.829999923706055,18.8700008392334,16.34007453918457,104500,0.0,0.0,False,-0.020758056203189823,-0.02097653338164323,4.7172860142084625,17.136737823486328,-0.0464886195090124,0.2528193227210959
2013-08-12,18.780000686645508,19.43000030517578,18.75,19.079999923706055,16.52192497253418,29300,0.0,0.0,False,0.011129106719404591,0.011067633882561233,4.780914300405948,17.136737823486328,-0.03587688959736157,0.25234492779154477
2013-08-13,19.15999984741211,19.200000762939453,18.889999389648438,19.110000610351562,16.54790687561035,51400,0.0,0.0,False,0.001572571181588378,0.0015713359863132339,4.790005199637998,17.136737823486328,-0.03436073737843903,0.25099935320705596
2013-08-14,19.100000381469727,19.18000030517578,18.90999984741211,18.940000534057617,16.400693893432617,62200,0.0,0.0,False,-0.008896169363553086,-0.008935976541682772,4.738496332766166,17.136737823486328,-0.042951227802816905,0.25060377470948214
2013-08-15,18.6299991607666,18.829999923706055,18.56999969482422,18.709999084472656,16.20153045654297,133000,0.0,0.0,False,-0.012143598202841943,-0.01221793410805516,4.668810339012572,17.136737823486328,-0.05457324355290272,0.2505229885424364
2013-08-16,18.59000015258789,18.979999542236328,18.579999923706055,18.719999313354492,16.210186004638672,99300,0.0,0.0,False,0.0005342426210239726,0.0005340999642415408,4.671838859106174,17.136737823486328,-0.05406815628455219,0.2503935564615115
2013-08-19,18.770000457763672,18.920000076293945,18.549999237060547,18.600000381469727,16.10628318786621,97100,0.0,0.0,False,-0.006409723907099374,-0.006430354391772765,4.635483937973746,17.136737823486328,-0.06013131823770179,0.2497423977093228
2013-08-20,18.549999237060547,19.25,18.549999237060547,18.899999618530273,16.366056442260742,34900,0.0,0.0,False,0.016128690360432296,0.01600000487569885,4.726376913440514,17.136737823486328,-0.04497246729008997,0.24962722870443732
2013-08-21,18.729999542236328,18.84000015258789,18.260000228881836,18.610000610351562,16.11493682861328,190000,0.0,0.0,False,-0.01534392934140294,-0.015462865627048131,4.638511790698441,17.136737823486328,-0.05962634227108521,0.2489574685904676
2013-08-22,18.700000762939453,19.270000457763672,17.799999237060547,19.0,16.452648162841797,64100,0.0,0.0,False,0.020956416883303186,0.020739851575346413,4.756674794385738,17.136737823486328,-0.03991947987364142,0.249667918754471
2013-08-23,18.940000534057617,19.5,18.81999969482422,19.440000534057617,16.833654403686523,107200,0.0,0.0,False,0.02315774561478956,0.02289367411897988,4.889986404861194,17.136737823486328,-0.01768617941884021,0.2504970537976724
2013-08-26,19.420000076293945,19.68000030517578,18.93000030517578,19.440000534057617,16.833654403686523,86500,0.0,0.0,False,0.0,0.0,4.889986404861194,17.136737823486328,-0.01768617941884021,0.2502197762177039
2013-08-27,19.18000030517578,19.399999618530273,18.940000534057617,19.25,16.66912841796875,233400,0.0,0.0,False,-0.009773634516444751,-0.009821709986795563,4.832419830433252,17.136737823486328,-0.027286955681652958,0.2497958452945336
2013-08-28,19.260000228881836,19.610000610351562,19.209999084472656,19.420000076293945,16.816341400146484,83900,0.0,0.0,False,0.008831474477036583,0.008792705099625733,4.883928697305085,17.136737823486328,-0.018696465257275086,0.24965951209522025
2013-08-29,19.520000457763672,19.84000015258789,19.399999618530273,19.549999237060547,16.928911209106445,48600,0.0,0.0,False,0.006694072526321371,0.006671766711987711,4.923316142744548,17.136737823486328,-0.012127548225371765,0.24969358940487626
2013-08-30,19.459999084472656,19.639999389648438,19.1299991607666,19.15999984741211,16.59119987487793,118600,0.0,0.0,False,-0.019948792338567722,-0.020150455966897823,4.805153139057252,17.136737823486328,-0.03183441062281556,0.25065244014618926
2013-09-03,19.5,19.739999771118164,19.049999237060547,19.260000228881836,16.67779541015625,54400,0.0,0.0,False,0.005219365442606705,0.005205791764965128,4.835452354740287,17.136737823486328,-0.026781200602899236,0.25067299184038294
2013-09-04,19.229999542236328,19.389999389648438,18.969999313354492,19.030000686645508,16.478628158569336,40000,0.0,0.0,False,-0.011942061087140354,-0.012013940329328844,4.765765026248881,17.136737823486328,-0.03840343895645271,0.25084994881353545
2013-09-05,19.079999923706055,19.489999771118164,18.610000610351562,19.209999084472656,16.634489059448242,27000,0.0,0.0,False,0.00945836627776897,0.009413915996330133,4.820299743738693,17.136737823486328,-0.02930830647065985,0.2507466791153561
2013-09-06,19.34000015258789,19.34000015258789,18.6200008392334,19.209999084472656,16.634489059448242,25600,0.0,0.0,False,0.0,0.0,4.820299743738693,17.136737823486328,-0.02930830647065985,0.25036191453599216
2013-09-09,19.100000381469727,19.440000534057617,19.100000381469727,19.34000015258789,16.747058868408203,37700,0.0,0.0,False,0.006767253779641713,0.006744458700054679,4.859687189178157,17.136737823486328,-0.02273938943875653,0.2504076012972266
2013-09-10,19.5,19.5,19.149999618530273,19.260000228881836,16.67779541015625,50500,0.0,0.0,False,-0.0041358580510284515,-0.004144434367056102,4.835452354740286,17.136737823486328,-0.026781200602899236,0.24964532227171637
2013-09-11,19.15999984741211,19.34000015258789,18.899999618530273,19.170000076293945,16.5998592376709,31200,0.0,0.0,False,-0.004673050038609516,-0.004684002872355703,4.808182993888663,17.136737823486328,-0.031329100750997374,0.2495502932781809
2013-09-12,19.209999084472656,19.290000915527344,18.799999237060547,18.81999969482422,16.296781539916992,15400,0.0,0.0,False,-0.018257847456086607,-0.018426578890405058,4.702138074789207,17.136737823486328,-0.04901494626463587,0.25019570251874756
2013-09-13,18.93000030517578,19.040000915527344,18.68000030517578,18.90999984741211,16.374719619750977,14700,0.0,0.0,False,0.004782421586930097,0.004771022139008622,4.729408103009735,17.136737823486328,-0.044466934814803905,0.25021364929496065
2013-09-16,19.110000610351562,19.190000534057617,19.049999237060547,19.100000381469727,16.539241790771484,33700,0.0,0.0,False,0.010047327517111349,0.009997188683155838,4.7869733426998655,17.136737823486328,-0.034866381155458925,0.24991389126372437
2013-09-17,19.100000381469727,19.219999313354492,18.979999542236328,19.15999984741211,16.59119987487793,39100,0.0,0.0,False,0.0031415033871404763,0.0031365791756308597,4.805153139057249,17.136737823486328,-0.03183441062281556,0.2471010465743396
2013-09-18,19.209999084472656,19.25,18.959999084472656,19.100000381469727,16.539241790771484,29700,0.0,0.0,False,-0.003131665250149851,-0.0031365791756309703,4.7869733426998655,17.136737823486328,-0.034866381155458925,0.24714729382113407
2013-09-19,19.100000381469727,19.170000076293945,18.639999389648438,19.010000228881836,16.461299896240234,32600,0.0,0.0,False,-0.0047125433872512446,-0.004723682429096054,4.759701979741526,17.136737823486328,-0.03941461520875866,0.24697931599199935
2013-09-20,19.0,19.020000457763672,18.8700008392334,18.90999984741211,16.374719619750977,125700,0.0,0.0,False,-0.0052596257303491045,-0.005273506254059827,4.729408103009734,17.136737823486328,-0.044466934814803905,0.24704873463418645
2013-09-23,18.860000610351562,18.969999313354492,18.739999771118164,18.940000534057617,16.400693893432617,51600,0.0,0.0,False,0.0015862423470329734,0.0015849855934761583,4.738496332766163,17.136737823486328,-0.042951227802816905,0.24698391025275115
2013-09-24,18.950000762939453,19.09000015258789,18.649999618530273,18.90999984741211,16.374719619750977,427400,0.0,0.0,False,-0.001583730167175501,-0.0015849855934761334,4.729408103009735,17.136737823486328,-0.044466934814803905,0.246983944047175
2013-09-25,18.059999465942383,19.040000915527344,18.010000228881836,18.81999969482422,16.296781539916992,62000,0.0,0.0,False,-0.004759658891501095,-0.004771022139008759,4.7021380747892065,17.136737823486328,-0.04901494626463587,0.24656432686610244
2013-09-26,18.8700008392334,18.979999542236328,18.65999984741211,18.780000686645508,16.262144088745117,39000,0.0,0.0,False,-0.0021254166712019185,-0.002127678574775045,4.690018655463555,17.136737823486328,-0.051036185751908936,0.2465919588157821
2013-09-27,18.6200008392334,18.950000762939453,18.56999969482422,18.6299991607666,16.132251739501953,29200,0.0,0.0,False,-0.007987406121500396,-0.00801947633581481,4.6445701656234535,17.136737823486328,-0.05861594513091639,0.2461249224466134
2013-09-30,18.459999084472656,18.510000228881836,18.149999618530273,18.3799991607666,15.915773391723633,96900,0.0,0.0,False,-0.013418979028714584,-0.013509827169388323,4.568825796944845,17.136737823486328,-0.07124835802117091,0.24658080724045525
2013-10-01,18.350000381469727,18.739999771118164,18.350000381469727,18.510000228881836,16.02834129333496,46400,0.0,0.0,False,0.007072725832466542,0.00704783141909913,4.608212575015402,17.136737823486328,-0.06467955229100153,0.2465163997960053
2013-10-02,18.3799991607666,18.56999969482422,18.079999923706055,18.229999542236328,15.785879135131836,108500,0.0,0.0,False,-0.01512708980709987,-0.015242671319386352,4.5233766397358375,17.136737823486328,-0.07882822870191242,0.24624659077891978
2013-10-03,18.200000762939453,18.200000762939453,17.809999465942383,17.860000610351562,15.465485572814941,126100,0.0,0.0,False,-0.020296212809830183,-0.020505010975880734,4.411273012026914,17.136737823486328,-0.09752452700658665,0.2470858145015678
2013-10-04,17.809999465942383,18.200000762939453,17.809999465942383,18.18000030517578,15.742592811584473,18700,0.0,0.0,False,0.017917784570348427,0.017759153148213087,4.508231036107753,17.136737823486328,-0.08135416590146727,0.2470247268377508
2013-10-07,18.010000228881836,18.149999618530273,17.899999618530273,17.899999618530273,15.500136375427246,20100,0.0,0.0,False,-0.015401302635408953,-0.015521134668671261,4.423397102934905,17.136737823486328,-0.09550250840717645,0.2476094031358388
2013-10-08,17.950000762939453,17.969999313354492,17.559999465942383,17.760000228881836,15.37889575958252,25300,0.0,0.0,False,-0.007821906395412914,-0.00785265796748428,4.380975798450594,17.136737823486328,-0.10257740312130126,0.24775536461589706
2013-10-09,17.780000686645508,17.950000762939453,17.540000915527344,17.690000534057617,15.318285942077637,85200,0.0,0.0,False,-0.003941103343984675,-0.003948889957066498,4.35976881673742,17.136737823486328,-0.10611423831882738,0.24774923261286957
2013-10-10,17.719999313354492,18.0,17.690000534057617,17.899999618530273,15.500136375427246,85900,0.0,0.0,False,0.011871460947865398,0.011801547924550845,4.423397102934905,17.136737823486328,-0.09550250840717645,0.247814930865153
2013-10-11,17.799999237060547,18.110000610351562,17.520000457763672,18.030000686645508,15.61269760131836,121300,0.0,0.0,False,0.007261950679966933,0.007235709680108485,4.462781545214294,17.136737823486328,-0.08893409223307558,0.24769456541563722
2013-10-14,18.0,18.200000762939453,18.0,18.100000381469727,15.673316955566406,55600,0.0,0.0,False,0.00388269572600497,0.0038751775172822214,4.483991863771996,17.136737823486328,-0.0853967005268802,0.24687688559714258
2013-10-15,17.989999771118164,18.139999389648438,17.81999969482422,17.850000381469727,15.456829071044922,116500,0.0,0.0,False,-0.013812512382364472,-0.01390879274204072,4.408244158248859,17.136737823486328,-0.09802966992580409,0.2473478144910032
2013-10-16,18.0,18.190000534057617,17.8799991607666,17.93000030517578,15.52610969543457,344600,0.0,0.0,False,0.004482201625651161,0.004472186475408349,4.43248499900688,17.136737823486328,-0.09398685704605647,0.2461604090702108
2013-10-17,17.84000015258789,17.979999542236328,17.75,17.899999618530273,15.500136375427246,67600,0.0,0.0,False,-0.0016728801043419672,-0.0016742809307581327,4.4233971029349055,17.136737823486328,-0.09550250840717645,0.24616002455565802
2013-10-18,18.0,18.0,17.719999313354492,17.84000015258789,15.448166847229004,160100,0.0,0.0,False,-0.003352843287277807,-0.003358476661738013,4.405213302364088,17.136737823486328,-0.09853514675022312,0.24591644135427487
2013-10-21,17.84000015258789,18.06999969482422,17.84000015258789,17.889999389648438,15.491470336914062,96400,0.0,0.0,False,0.002803147461656552,0.0027992259704467622,4.420364912312323,17.136737823486328,-0.09600820783506325,0.24569078020541363
2013-10-22,17.950000762939453,18.059999465942383,17.950000762939453,17.989999771118164,15.578055381774902,233300,0.0,0.0,False,0.005589207672206609,0.005573646008989454,4.450660457466379,17.136737823486328,-0.09095560997468333,0.2443806146967609
2013-10-23,17.920000076293945,18.0,17.889999389648438,17.899999618530273,15.500136375427246,178000,0.0,0.0,False,-0.0050018442249740724,-0.005014395317698255,4.4233971029349055,17.136737823486328,-0.09550250840717645,0.24415985151474193
2013-10-24,17.899999618530273,18.200000762939453,17.850000381469727,17.93000030517578,15.52610969543457,450000,0.0,0.0,False,0.0016756833216320377,0.0016742809307582671,4.432484999006881,17.136737823486328,-0.09398685704605647,0.24379548205464358
2013-10-25,17.950000762939453,18.030000686645508,17.829999923706055,17.899999618530273,15.500136375427246,379500,0.0,0.0,False,-0.0016728801043419672,-0.0016742809307581327,4.423397102934906,17.136737823486328,-0.09550250840717645,0.24381317416545348
2013-10-28,17.899999618530273,18.899999618530273,17.899999618530273,18.75,16.236167907714844,314800,0.0,0.0,False,0.04748548751186776,0.04639251831423775,4.6809297583382214,17.136737823486328,-0.052552004065629765,0.24132347856718314
2013-10-29,18.81999969482422,19.0,18.610000610351562,19.0,16.452648162841797,114400,0.0,0.0,False,0.013333211159025415,0.013245106183262136,4.756674794385736,17.136737823486328,-0.03991947987364142,0.24005452119073775
2013-10-30,19.0,19.0,18.770000457763672,18.84000015258789,16.314102172851562,86600,0.0,0.0,False,-0.008420893014848496,-0.008456549045949868,4.708198451820939,17.136737823486328,-0.04800421521926557,0.23834031084603635
2013-10-31,18.809999465942383,18.809999465942383,18.290000915527344,18.299999237060547,15.84650707244873,68900,0.0,0.0,False,-0.02866201862956097,-0.029080795693327752,4.5445899614536165,17.136737823486328,-0.07529033613791447,0.24033036812716096
2013-11-01,18.239999771118164,18.489999771118164,17.850000381469727,17.989999771118164,15.578055381774902,126700,0.0,0.0,False,-0.016940748484602475,-0.017085884440524054,4.450660457466379,17.136737823486328,-0.09095560997468333,0.24038413977409548
2013-11-04,17.989999771118164,18.09000015258789,17.780000686645508,17.84000015258789,15.448166847229004,72300,0.0,0.0,False,-0.008337917112418158,-0.00837287197943626,4.405213302364089,17.136737823486328,-0.09853514675022312,0.24042534844532093
2013-11-05,17.790000915527344,18.489999771118164,17.670000076293945,18.299999237060547,15.84650707244873,97100,0.0,0.0,False,0.02578559832755678,0.02545875641996027,4.5445899614536165,17.136737823486328,-0.07529033613791447,0.2412067916731173
2013-11-06,18.479999542236328,18.889999389648438,17.989999771118164,18.780000686645508,16.262144088745117,45200,0.0,0.0,False,0.026228935777211637,0.025890856143606953,4.690018655463556,17.136737823486328,-0.051036185751908936,0.24144867514911406
2013-11-07,18.8700008392334,18.8700008392334,18.540000915527344,18.540000915527344,16.054323196411133,55600,0.0,0.0,False,-0.012779427558867518,-0.012861786865475767,4.617303474247454,17.136737823486328,-0.06316340007207899,0.23582674609279766
2013-11-08,18.520000457763672,19.0,18.520000457763672,18.809999465942383,16.288124084472656,168500,0.0,0.0,False,0.014563110833210935,0.014458087154375621,4.699108887326701,17.136737823486328,-0.049520144834720226,0.23603900044191464
2013-11-11,18.84000015258789,19.399999618530273,18.68000030517578,19.0,16.452648162841797,215700,0.0,0.0,False,0.010100861063919497,0.010050188306770859,4.756674794385737,17.136737823486328,-0.03991947987364142,0.2360260985253079
2013-11-12,18.8799991607666,19.020000457763672,18.610000610351562,18.860000610351562,16.3314266204834,34700,0.0,0.0,False,-0.007367904616849219,-0.007395181691918403,4.714260163590483,17.136737823486328,-0.04699326157042738,0.2361480604128319
2013-11-13,18.780000686645508,19.350000381469727,18.719999313354492,19.350000381469727,16.755722045898438,45200,0.0,0.0,False,0.025980303820051676,0.025648549507832095,4.862718378747382,17.136737823486328,-0.022233856963470577,0.23731399043201698
2013-11-14,19.389999389648438,19.40999984741211,19.149999618530273,19.3799991607666,16.781707763671875,71100,0.0,0.0,False,0.0015508563404342812,0.0015496550046457088,4.871810612717243,17.136737823486328,-0.020717482141080268,0.23727435772411037
2013-11-15,19.489999771118164,19.489999771118164,19.200000762939453,19.469999313354492,16.859642028808594,62200,0.0,0.0,False,0.0046440008510590935,0.004633250748581689,4.89907930619996,17.136737823486328,-0.01616969329471607,0.23726978926098646
2013-11-18,19.5,19.920000076293945,19.270000457763672,19.309999465942383,16.721094131469727,58500,0.0,0.0,False,-0.008217724735918197,-0.008251676367214413,4.850602296266257,17.136737823486328,-0.02425453994207416,0.2375011312551866
2013-11-19,19.260000228881836,19.8700008392334,18.209999084472656,19.219999313354492,16.64315414428711,46500,0.0,0.0,False,-0.00466117746660677,-0.0046720746298883516,4.823331600676823,17.136737823486328,-0.028802662693639958,0.23519057403139626
2013-11-20,19.170000076293945,19.399999618530273,17.799999237060547,19.170000076293945,16.5998592376709,77200,0.0,0.0,False,-0.002601364275116813,-0.002604753702529021,4.808182993888664,17.136737823486328,-0.031329100750997374,0.23495757999272723
2013-11-21,19.25,19.780000686645508,19.219999313354492,19.56999969482422,16.94622802734375,55700,0.0,0.0,False,0.02086576667390161,0.02065105813369303,4.929375185038468,17.136737823486328,-0.011117039783469118,0.2356791852258198
2013-11-22,19.639999389648438,19.950000762939453,19.329999923706055,19.860000610351562,17.19735336303711,48800,0.0,0.0,False,0.014818951762489707,0.01471022393566452,5.017242309887257,17.19735336303711,0.0,0.2359933524732028
2013-11-25,19.860000610351562,20.0,19.639999389648438,19.93000030517578,17.257963180541992,118000,0.0,0.0,False,0.0035243689087156582,0.0035181728744194014,5.038449291600432,17.257963180541992,0.0,0.23596254053116675
2013-11-26,19.899999618530273,20.25,19.729999542236328,20.149999618530273,17.448467254638672,54500,0.0,0.0,False,0.011038618642521536,0.010978137768259184,5.105105430522613,17.448467254638672,0.0,0.23606834960043108
2013-11-27,20.1200008392334,20.579999923706055,20.1200008392334,20.549999237060547,17.794843673706055,47300,0.0,0.0,False,0.019851395197781452,0.01965692569965039,5.226300291148039,17.794843673706055,0.0,0.23662267244050952
2013-11-29,20.700000762939453,20.799999237060547,20.43000030517578,20.469999313354492,17.72556495666504,27500,0.0,0.0,False,-0.003893190539424829,-0.003900788732934412,5.202060117758924,17.794843673706055,-0.003893190539424829,0.23425867328581476
2013-12-02,20.399999618530273,20.709999084472656,20.049999237060547,20.15999984741211,17.457124710083008,60300,0.0,0.0,False,-0.015144242072865133,-0.015260087185889495,5.108134617985121,17.794843673706055,-0.01897847319232515,0.2349129519918199
2013-12-03,20.06999969482422,20.5,19.959999084472656,20.059999465942383,17.370532989501953,37200,0.0,0.0,False,-0.004960251016081774,-0.004972593893917442,5.077836737039895,17.794843673706055,-0.023844586217470987,0.2346879922240187
2013-12-04,19.959999084472656,20.329999923706055,19.56999969482422,19.809999465942383,17.154052734375,52600,0.0,0.0,False,-0.012462499294511264,-0.012540807529944012,5.002091700992381,17.794843673706055,-0.0360099223730691,0.23511791318717282
2013-12-05,19.770000457763672,20.010000228881836,19.59000015258789,19.809999465942383,17.154052734375,32900,0.0,0.0,False,0.0,0.0,5.002091700992381,17.794843673706055,-0.0360099223730691,0.23451010711330283
2013-12-06,20.030000686645508,20.770000457763672,20.020000457763672,20.1299991607666,17.43115234375,59900,0.0,0.0,False,0.016153594352646516,0.016024513274362554,5.099047055597597,17.794843673706055,-0.02043801769910747,0.23436129513249956
2013-12-09,20.1299991607666,20.360000610351562,19.950000762939453,20.209999084472656,17.500423431396484,56600,0.0,0.0,False,0.003973982114344965,0.003966106705017952,5.123284559511091,17.794843673706055,-0.016545255901551426,0.23428120446538483
2013-12-10,20.1200008392334,20.3700008392334,20.0,20.100000381469727,17.405166625976562,58400,0.0,0.0,False,-0.005443114321967091,-0.005457982044413225,5.089954821627736,17.794843673706055,-0.02189831250416019,0.23439772297825057
2013-12-11,20.139999389648438,20.209999084472656,19.8700008392334,20.030000686645508,17.344552993774414,65100,0.0,0.0,False,-0.003482508010677954,-0.003488586057033082,5.068746505176751,17.794843673706055,-0.02530455946612209,0.23134376421612066
2013-12-12,19.989999771118164,20.3799991607666,19.989999771118164,20.030000686645508,17.344552993774414,44300,0.0,0.0,False,0.0,0.0,5.068746505176751,17.794843673706055,-0.02530455946612209,0.23132292522001835
2013-12-13,20.1200008392334,20.170000076293945,19.799999237060547,20.100000381469727,17.405166625976562,40000,0.0,0.0,False,0.003494678255698158,0.0034885860570330754,5.089954821627736,17.794843673706055,-0.02189831250416019,0.23121885941377807
2013-12-16,20.1200008392334,20.440000534057617,19.6200008392334,20.34000015258789,17.612993240356445,66700,0.0,0.0,False,0.011940512771059009,0.011869787290773705,5.162672004950554,17.794843673706055,-0.010219276813221767,0.23142295415345546
2013-12-17,20.290000915527344,20.290000915527344,19.579999923706055,20.020000457763672,17.33589744567871,43500,0.0,0.0,False,-0.015732464714903083,-0.015857533431700915,5.065717985083149,17.794843673706055,-0.025790967116248953,0.2317113578269884
2013-12-18,20.079999923706055,20.389999389648438,19.709999084472656,20.350000381469727,17.621654510498047,47600,0.0,0.0,False,0.016483546105111824,0.01634916714277419,5.165702527150873,17.794843673706055,-0.009732547606693176,0.23167101589435932
2013-12-19,20.299999237060547,20.399999618530273,19.959999084472656,20.0,17.31858253479004,43200,0.0,0.0,False,-0.01719883768731556,-0.017348455681473265,5.059659610158134,17.794843673706055,-0.026763996787437128,0.2323167521583231
2013-12-20,20.100000381469727,21.020000457763672,19.770000457763672,20.829999923706055,18.037302017211914,192500,0.0,0.0,False,0.04149990225690181,0.040661887870495225,5.311134891689792,18.037302017211914,0.0,0.2355755566549406
2013-12-23,20.90999984741211,22.479999542236328,20.90999984741211,21.06999969482422,18.2451229095459,86000,0.0,0.0,False,0.011521728257123609,0.011455858618003373,5.383850072905894,18.2451229095459,0.0,0.2357319490837641
2013-12-24,21.90999984741211,21.90999984741211,21.229999542236328,21.389999389648438,18.5222225189209,22600,0.0,0.0,False,0.015187598940757052,0.01507342195804733,5.480805427511111,18.5222225189209,0.0,0.23574778931548454
2013-12-26,21.530000686645508,21.600000381469727,21.229999542236328,21.420000076293945,18.548200607299805,27600,0.0,0.0,False,0.0014025362427412258,0.0014015536074655436,5.4898949920053495,18.548200607299805,0.0,0.23574942037697635
2013-12-27,21.510000228881836,21.579999923706055,21.059999465942383,21.3799991607666,18.513568878173828,37900,0.0,0.0,False,-0.0018671206905291893,-0.0018688659330896994,5.477777574786415,18.548200607299805,-0.0018671206905291893,0.2357840435603136
2013-12-30,21.290000915527344,21.549999237060547,21.010000228881836,21.239999771118164,18.39232635498047,88100,0.0,0.0,False,-0.006548846631958427,-0.006570384411301977,5.435355602933199,18.548200607299805,-0.00840373983544207,0.23578805657179552
2013-12-31,21.309999465942383,21.760000228881836,20.799999237060547,21.110000610351562,18.27976417541504,61600,0.0,0.0,False,-0.006120062105952617,-0.006138866447793354,5.395970826969357,18.548200607299805,-0.01447237053167949,0.23572673971708172
2014-01-02,20.899999618530273,21.0,20.600000381469727,20.889999389648438,18.08925437927246,110600,0.0,0.0,False,-0.010421895726576147,-0.010476583983901692,5.32931268594046,18.548200607299805,-0.02474343672165813,0.23471758331404516
2014-01-03,20.899999618530273,20.979999542236328,20.5,20.780000686645508,17.994003295898438,75800,0.0,0.0,False,-0.0052656168892823985,-0.005279529108997882,5.295984950163822,18.548200607299805,-0.029878764152640125,0.23477482436075767
2014-01-06,20.809999465942383,21.059999465942383,20.700000762939453,20.899999618530273,18.097911834716797,62800,0.0,0.0,False,0.00577462041712784,0.005758011207226663,5.332341873402967,18.548200607299805,-0.024276682257026727,0.23471248578311651
2014-01-07,21.020000457763672,21.440000534057617,20.649999618530273,21.020000457763672,18.20182228088379,17300,0.0,0.0,False,0.005741571022998437,0.005725151025167959,5.3686994640110175,18.548200607299805,-0.01867449752940975,0.2347010095459382
2014-01-08,20.940000534057617,21.010000228881836,20.520000457763672,20.579999923706055,17.820816040039062,114900,0.0,0.0,False,-0.020932312983017787,-0.021154499907003646,5.235387853535562,18.548200607299805,-0.03921591008534131,0.23582393432810272
2014-01-09,20.68000030517578,20.719999313354492,20.360000610351562,20.549999237060547,17.794843673706055,39300,0.0,0.0,False,-0.0014574173413077762,-0.0014584804069735825,5.226300291148039,18.548200607299805,-0.04061617347923552,0.23577619371572048
2014-01-10,20.610000610351562,20.770000457763672,19.700000762939453,20.540000915527344,17.786184310913086,132500,0.0,0.0,False,-0.00048662202106131147,-0.0004867404599818855,5.223270436316626,18.548200607299805,-0.0410830307758705,0.2357729628279809
2014-01-13,20.450000762939453,20.899999618530273,20.260000228881836,20.290000915527344,17.5697021484375,101500,0.0,0.0,False,-0.01217136619588266,-0.012246043844720847,5.147524732900206,18.548200607299805,-0.052754360359743346,0.23618144548725728
2014-01-14,20.350000381469727,20.780000686645508,20.350000381469727,20.639999389648438,17.872774124145508,145000,0.0,0.0,False,0.017249693429490565,0.017102606527771763,5.253567649892945,18.548200607299805,-0.03641466347352729,0.23663789635736163
2014-01-15,20.579999923706055,21.09000015258789,20.579999923706055,20.6299991607666,17.864110946655273,60700,0.0,0.0,False,-0.00048471364490254576,-0.00048483115653585206,5.250536460323721,18.548200607299805,-0.03688172643416965,0.23664326776584327
2014-01-16,20.649999618530273,20.649999618530273,19.780000686645508,20.31999969482422,17.595680236816406,107900,0.0,0.0,False,-0.015026256310232244,-0.015140294317849762,5.156614297394444,18.548200607299805,-0.05135378846983818,0.23718249085949136
2014-01-17,20.25,20.90999984741211,20.25,20.719999313354492,17.94204330444336,75500,0.0,0.0,False,0.019684551149221186,0.01949331588514207,5.277804486437532,18.548200607299805,-0.03268011359645784,0.2377044604990625
2014-01-21,20.850000381469727,21.229999542236328,20.690000534057617,21.010000228881836,18.19316864013672,68700,0.0,0.0,False,0.013996473614082072,0.013899427464800301,5.365671611286321,18.548200607299805,-0.019141046330033773,0.23800067537306616
2014-01-22,21.09000015258789,21.200000762939453,20.709999084472656,20.809999465942383,18.019977569580078,86900,0.0,0.0,False,-0.009519566051542916,-0.00956516675044363,5.3050731799202495,18.548200607299805,-0.028478397926742227,0.23822851430335507
2014-01-23,20.709999084472656,21.059999465942383,20.43000030517578,20.969999313354492,18.158525466918945,57400,0.0,0.0,False,0.00768857213078622,0.0076591656929133455,5.353550189853952,18.548200607299805,-0.02100878401258499,0.2382713316916898
2014-01-24,20.639999389648438,20.690000534057617,20.100000381469727,20.3799991607666,17.64763069152832,371900,0.0,0.0,False,-0.028135256704701517,-0.028538637192749367,5.174791424276206,18.548200607299805,-0.048552953186038805,0.2400787495549545
2014-01-27,21.469999313354492,21.469999313354492,19.940000534057617,20.209999084472656,17.500423431396484,123000,0.0,0.0,False,-0.008341474428207651,-0.008376459211651087,5.12328455951109,18.548200607299805,-0.056489424396831134,0.2402948028646091
2014-01-28,20.18000030517578,20.440000534057617,20.010000228881836,20.3799991607666,17.64763069152832,88600,0.0,0.0,False,0.008411639907394575,0.008376459211651187,5.174791424276206,18.548200607299805,-0.048552953186038805,0.24037836690104786
2014-01-29,20.25,20.5,19.75,19.920000076293945,17.24929428100586,120400,0.0,0.0,False,-0.0225716651422041,-0.022830304533754373,5.03541609992449,18.548200607299805,-0.07002869732726258,0.24161463521802792
2014-01-30,20.040000915527344,20.780000686645508,20.030000686645508,20.5,17.751544952392578,147900,0.0,0.0,False,0.029117172169749184,0.028701320310670103,5.211150349622067,18.548200607299805,-0.04295056279441445,0.2430540360143042
2014-01-31,20.110000610351562,20.59000015258789,20.110000610351562,20.469999313354492,17.72556495666504,218800,0.0,0.0,False,-0.001463534345726769,-0.001464606358196374,5.202060117758923,18.548200607299805,-0.044351237516323305,0.2429676584189668
2014-02-03,20.420000076293945,20.709999084472656,20.09000015258789,20.190000534057617,17.483102798461914,209800,0.0,0.0,False,-0.013678670259362091,-0.013773085238956357,5.117224182479358,18.548200607299805,-0.0574232418221049,0.24330318715898144
2014-02-04,20.350000381469727,20.65999984741211,20.0,20.170000076293945,17.465784072875977,181800,0.0,0.0,False,-0.0009905979382253127,-0.0009910889046232348,5.111164472816532,18.548200607299805,-0.05835695641537508,0.24317062526540092
2014-02-05,20.100000381469727,20.31999969482422,19.809999465942383,19.860000610351562,17.19735336303711,94800,0.0,0.0,False,-0.015368947006263234,-0.015488273465814923,5.017242309887257,18.548200607299805,-0.07282901845104361,0.24368452792489353
2014-02-06,19.790000915527344,20.200000762939453,19.770000457763672,20.040000915527344,17.353212356567383,129100,0.0,0.0,False,0.0090629639480031,0.009022141751587253,5.071776360008164,18.548200607299805,-0.06442610127163084,0.24379317603795372
2014-02-07,20.149999618530273,20.239999771118164,19.8700008392334,20.0,17.31858253479004,121600,0.0,0.0,False,-0.0019955856625150092,-0.00199757949660263,5.059659610158134,18.548200607299805,-0.06629311913015645,0.24381260625935722
2014-02-10,19.940000534057617,20.239999771118164,19.530000686645508,20.100000381469727,17.405166625976562,108600,0.0,0.0,False,0.004999490634559178,0.004987034679626235,5.089954821627736,18.548200607299805,-0.0616250603238242,0.2437841366321216
2014-02-11,20.030000686645508,20.43000030517578,19.899999618530273,20.239999771118164,17.526397705078125,121100,0.0,0.0,False,0.006965235191752184,0.006941089994263467,5.132372789267518,18.548200607299805,-0.05508905817093335,0.24367264179097708
2014-02-12,20.190000534057617,20.440000534057617,19.850000381469727,19.989999771118164,17.30991554260254,81300,0.0,0.0,False,-0.01235177736568549,-0.012428694600376527,5.056627085851098,18.548200607299805,-0.06676038775480608,0.24401089395669426
2014-02-13,19.8799991607666,20.469999313354492,19.420000076293945,20.190000534057617,17.483102798461914,95600,0.0,0.0,False,0.010005089593483785,0.009955370041940444,5.117224182479359,18.548200607299805,-0.0574232418221049,0.24415393020507775
2014-02-14,20.200000762939453,20.290000915527344,19.90999984741211,20.09000015258789,17.39651107788086,45700,0.0,0.0,False,-0.0049528805944373255,-0.004965186758317933,5.086926301534135,18.548200607299805,-0.06209171195645191,0.24417725149595557
2014-02-18,20.139999389648438,20.6299991607666,20.09000015258789,20.34000015258789,17.612993240356445,61300,0.0,0.0,False,0.012443998771157982,0.012367208613264248,5.162672004950554,18.548200607299805,-0.050420382372579065,0.24390000762949499
2014-02-19,20.229999542236328,20.3700008392334,20.139999389648438,20.149999618530273,17.448467254638672,99200,0.0,0.0,False,-0.009341171229248935,-0.009385073582706103,5.105105430522612,18.548200607299805,-0.05929056817664158,0.24394368695015148
2014-02-20,20.149999618530273,20.469999313354492,20.149999618530273,20.229999542236328,17.517736434936523,40500,0.0,0.0,False,0.003969929237161773,0.003962069861996306,5.129342267067199,18.548200607299805,-0.05555601829957202,0.2430724803106862
2014-02-21,20.34000015258789,20.469999313354492,20.149999618530273,20.200000762939453,17.49176025390625,101300,0.0,0.0,False,-0.0014828503172629182,-0.0014839508278574871,5.1202533699418655,18.548200607299805,-0.056956487357473606,0.2430269872322995
2014-02-24,20.200000762939453,20.600000381469727,20.200000762939453,20.34000015258789,17.612993240356445,84900,0.0,0.0,False,0.006930862571313812,0.006906954548567049,5.162672004950553,18.548200607299805,-0.050420382372579065,0.24305043169006832
2014-02-25,20.399999618530273,20.530000686645508,20.34000015258789,20.489999771118164,17.742877960205078,88000,0.0,0.0,False,0.007374369482583409,0.007347311760948651,5.208117825315031,18.548200607299805,-0.04341783141906419,0.24180610274119735
2014-02-26,20.56999969482422,20.959999084472656,20.40999984741211,20.799999237060547,18.011322021484375,53700,0.0,0.0,False,0.01512967974425461,0.015016367627548141,5.302044659826646,18.548200607299805,-0.02894504955937005,0.24217578376077337
2014-02-27,20.709999084472656,20.93000030517578,20.5,20.8799991607666,18.080596923828125,42500,0.0,0.0,False,0.00384618642990886,0.0038388087660781943,5.3262834984779515,18.548200607299805,-0.025210191186289532,0.24162046527887365
2014-02-28,20.940000534057617,21.329999923706055,20.8700008392334,21.040000915527344,18.219146728515625,83500,0.0,0.0,False,0.0076628999181387325,0.007633689032385467,5.37476117578056,18.548200607299805,-0.017740474440128606,0.24157739265989864
2014-03-03,20.780000686645508,21.06999969482422,20.450000762939453,20.65999984741211,17.890092849731445,81800,0.0,0.0,False,-0.018060883074681122,-0.01822597160741227,5.259627359555771,18.548200607299805,-0.03548094888025721,0.24232641922312279
2014-03-04,20.90999984741211,21.6200008392334,20.8799991607666,21.290000915527344,18.435619354248047,121000,0.0,0.0,False,0.03049321817940087,0.03003754022958469,5.450503542352452,18.548200607299805,-0.006069659016274098,0.2440326979142495
2014-03-05,21.200000762939453,21.360000610351562,21.040000915527344,21.239999771118164,18.39232635498047,57700,0.0,0.0,False,-0.0023483344082824154,-0.0023510960699128177,5.435355602933198,18.548200607299805,-0.00840373983544207,0.24357828950289265
2014-03-06,21.229999542236328,21.56999969482422,21.149999618530273,21.389999389648438,18.5222225189209,55400,0.0,0.0,False,0.007062519522184063,0.007037696736926116,5.48080542751111,18.548200607299805,-0.0014005718899051667,0.2436305639297475
2014-03-07,21.59000015258789,21.6200008392334,21.25,21.59000015258789,18.69540786743164,74100,0.0,0.0,False,0.009350138642046257,0.009306696678041505,5.541401856770465,18.69540786743164,0.0,0.24367672944561297
2014-03-10,21.479999542236328,21.729999542236328,21.1299991607666,21.559999465942383,18.6694278717041,39600,0.0,0.0,False,-0.0013896458377244958,-0.0013906122909572184,5.5323116249073205,18.69540786743164,-0.0013896458377244958,0.24360592097434194
2014-03-11,21.520000457763672,23.079999923706055,21.219999313354492,22.959999084472656,19.881729125976562,279600,0.0,0.0,False,0.0649351047393294,0.06291386278774373,5.956487964460616,19.881729125976562,0.0,0.2516501419005287
2014-03-12,22.899999618530273,23.799999237060547,22.889999389648438,23.469999313354492,20.32335090637207,116600,0.0,0.0,False,0.022212443273784688,0.021969340310415367,6.111008558755963,20.32335090637207,0.0,0.2521221801308927
2014-03-13,23.540000915527344,23.670000076293945,22.850000381469727,23.520000457763672,20.36664390563965,95900,0.0,0.0,False,0.002130209701491914,0.0021279440218171025,6.1261564981752175,20.36664390563965,0.0,0.2520979245184745
2014-03-14,23.3799991607666,23.950000762939453,22.65999984741211,23.68000030517578,20.505199432373047,73400,0.0,0.0,False,0.006803061288611856,0.0067800248868483135,6.174636177584543,20.505199432373047,0.0,0.2521327947776685
2014-03-17,23.760000228881836,24.06999969482422,23.559999465942383,23.93000030517578,20.721683502197266,89900,0.0,0.0,False,0.01055752081505923,0.01050217936375454,6.250382548369869,20.721683502197266,0.0,0.25208458403384354
2014-03-18,23.979999542236328,24.219999313354492,23.200000762939453,24.0,20.782299041748047,108600,0.0,0.0,False,0.0029252227283731447,0.002920952589745429,6.271591532189761,20.782299041748047,0.0,0.25196869496071034
2014-03-19,23.899999618530273,24.010000228881836,23.559999465942383,23.8799991607666,20.678382873535156,69700,0.0,0.0,False,-0.00500022485501439,-0.005012767808508902,6.2352319394749935,20.782299041748047,-0.00500022485501439,0.2515562343444711
2014-03-20,23.780000686645508,24.040000915527344,23.75,23.93000030517578,20.721683502197266,63300,0.0,0.0,False,0.0020940045905391003,0.002091815218763457,6.25038254836987,20.782299041748047,-0.0029166907582753865,0.25154793771671985
2014-03-21,24.0,24.0,23.479999542236328,23.75,20.56580924987793,235400,0.0,0.0,False,-0.007522277439610869,-0.007550712455685174,6.195843159297719,20.782299041748047,-0.010417028040796916,0.25173421917883576
2014-03-24,23.790000915527344,23.920000076293945,23.5,23.770000457763672,20.5831298828125,68600,0.0,0.0,False,0.0008422052701220206,0.0008418508142659419,6.201903536329451,20.782299041748047,-0.009583596046589982,0.2517375721718384
2014-03-25,23.799999237060547,23.899999618530273,23.700000762939453,23.729999542236328,20.54849624633789,138000,0.0,0.0,False,-0.0016826224520659627,-0.0016840396511878801,6.18978545174161,20.782299041748047,-0.011250092924776411,0.2517512273990488
2014-03-26,23.770000457763672,23.809999465942383,23.399999618530273,23.399999618530273,20.262733459472656,104100,0.0,0.0,False,-0.013906749352335823,-0.014004354158034622,6.089798907567169,20.782299041748047,-0.02500039005461685,0.25225190788829743
2014-03-27,23.459999084472656,23.75,23.25,23.399999618530273,20.262733459472656,66900,0.0,0.0,False,0.0,0.0,6.089798907567169,20.782299041748047,-0.02500039005461685,0.25226028201299455
2014-03-28,23.350000381469727,23.75,23.030000686645508,23.100000381469727,20.002967834472656,91400,0.0,0.0,False,-0.012819870799739563,-0.012902754477413993,5.998908601576023,20.782299041748047,-0.03749975908391312,0.25260461444689764
2014-03-31,23.15999984741211,23.579999923706055,22.90999984741211,23.299999237060547,20.176143646240234,97300,0.0,0.0,False,0.00865750588615799,0.00862024458757033,6.059501693990849,20.782299041748047,-0.029166907582753532,0.2525761633318795
2014-04-01,23.34000015258789,23.8700008392334,23.1299991607666,23.75,20.56580924987793,146100,0.0,0.0,False,0.019313185436717895,0.019129052884800147,6.195843159297718,20.782299041748047,-0.010417028040796916,0.25277041744178647
2014-04-02,23.700000762939453,23.920000076293945,23.510000228881836,23.8799991607666,20.678382873535156,74700,0.0,0.0,False,0.005473824165606045,0.005458897236921651,6.235231939474993,20.782299041748047,-0.00500022485501439,0.25249777241566257
2014-04-03,23.969999313354492,23.969999313354492,23.770000457763672,23.899999618530273,20.695695877075195,43600,0.0,0.0,False,0.0008372513288839034,0.0008369010295021571,6.241289647031102,20.782299041748047,-0.004167159971035006,0.2524214182292115
2014-04-04,24.0,24.049999237060547,23.3700008392334,23.440000534057617,20.297372817993164,188500,0.0,0.0,False,-0.01924666179131751,-0.019434290167773274,6.101918994261725,20.782299041748047,-0.023333617843759757,0.25323245809255723
2014-04-07,23.40999984741211,23.729999542236328,23.010000228881836,23.09000015258789,19.99430274963379,61500,0.0,0.0,False,-0.014931492419093306,-0.015044089385035856,5.995876744637891,20.782299041748047,-0.03791670452490892,0.2535798862691656
2014-04-08,23.040000915527344,23.68000030517578,23.0,23.110000610351562,20.011621475219727,56200,0.0,0.0,False,0.0008661830223739564,0.0008658081023437884,6.001936454300717,20.782299041748047,-0.03708336430825876,0.2515835559048582
2014-04-09,23.149999618530273,23.299999237060547,22.950000762939453,23.18000030517578,20.072235107421875,58600,0.0,0.0,False,0.0030289215832512983,0.003024343642092855,6.023144770751702,20.782299041748047,-0.03416676532754037,0.2505681299893679
2014-04-10,23.110000610351562,23.25,22.389999389648438,22.559999465942383,19.53535270690918,88800,0.0,0.0,False,-0.026747514546308748,-0.027111738727875437,5.8352931038351885,20.782299041748047,-0.06000040382125038,0.25205830648054095
2014-04-11,22.309999465942383,22.690000534057617,22.280000686645508,22.43000030517578,19.42279052734375,66600,0.0,0.0,False,-0.0057619732417536484,-0.005778637452896789,5.795908327871347,20.782299041748047,-0.06541665634169147,0.25194240885178765
2014-04-14,22.649999618530273,22.81999969482422,22.15999984741211,22.450000762939453,19.44009780883789,84600,0.0,0.0,False,0.0008910810972180272,0.0008906843201466552,5.80196403332074,20.782299041748047,-0.06458386679038286,0.24648175489363813
2014-04-15,22.459999084472656,22.739999771118164,21.950000762939453,22.350000381469727,19.3535099029541,40800,0.0,0.0,False,-0.004454087975031884,-0.004464036978358795,5.7716674871133264,20.782299041748047,-0.06875029254096265,0.2465403031746858
2014-04-16,22.59000015258789,22.739999771118164,22.09000015258789,22.350000381469727,19.3535099029541,46600,0.0,0.0,False,0.0,0.0,5.7716674871133264,20.782299041748047,-0.06875029254096265,0.24555728284623524
2014-04-17,22.299999237060547,22.399999618530273,22.149999618530273,22.260000228881836,19.27557945251465,47400,0.0,0.0,False,-0.004026683058020342,-0.004034811975299067,5.74440012836842,20.782299041748047,-0.07250013996077431,0.24534309507602178
2014-04-21,22.280000686645508,22.540000915527344,22.049999237060547,22.239999771118164,19.25825309753418,31100,0.0,0.0,False,-0.0008988759597682305,-0.0008992801910177437,5.738337749229972,20.782299041748047,-0.07333384728765202,0.24455261688141242
2014-04-22,22.190000534057617,22.700000762939453,22.1299991607666,22.479999542236328,19.466083526611328,69200,0.0,0.0,False,0.010791759149938684,0.01073394369884463,5.811056267290602,20.782299041748047,-0.06333348935518002,0.2446356349341481
2014-04-23,22.260000228881836,22.950000762939453,22.15999984741211,22.600000381469727,19.57000160217285,99400,0.0,0.0,False,0.005338417222933378,0.005324218384177215,5.847416527374274,20.782299041748047,-0.05833317272260874,0.240890313476859
2014-04-24,22.610000610351562,22.700000762939453,22.200000762939453,22.229999542236328,19.249601364135742,48700,0.0,0.0,False,-0.016372008779065972,-0.01650751111401632,5.735310563874181,20.782299041748047,-0.07375015028574938,0.24136035942262227
2014-04-25,22.100000381469727,22.479999542236328,21.670000076293945,21.780000686645508,18.859933853149414,77500,0.0,0.0,False,-0.020242887300114365,-0.020450582219755032,5.598968431198406,20.782299041748047,-0.09250012160526289,0.2421887721741171
2014-04-28,21.790000915527344,22.0,21.459999084472656,21.899999618530273,18.96384048461914,71100,0.0,0.0,False,0.005509384724187383,0.005494263577553283,5.635324687068645,20.782299041748047,-0.08750035563803293,0.24140912597848088
2014-04-29,22.049999237060547,22.440000534057617,21.719999313354492,21.780000686645508,18.859933853149414,81900,0.0,0.0,False,-0.005479197715990147,-0.005494263577553326,5.598968431198406,20.782299041748047,-0.09250012160526289,0.24150882720158978
2014-04-30,21.780000686645508,21.889999389648438,21.139999389648438,21.270000457763672,18.41830825805664,171800,0.0,0.0,False,-0.023416073382411473,-0.023694586001602458,5.444446502165247,20.782299041748047,-0.11375020535228353,0.24278962022501022
2014-05-01,21.170000076293945,21.280000686645508,20.6200008392334,20.969999313354492,18.158525466918945,102600,0.0,0.0,False,-0.014104595682617016,-0.014205010820482332,5.353550189853951,20.782299041748047,-0.126250400379592,0.23973361886043662
2014-05-02,21.079999923706055,21.5,20.850000381469727,21.09000015258789,18.262439727783203,76600,0.0,0.0,False,0.005722615586467583,0.005706303623700309,5.389909115199813,20.782299041748047,-0.1212502673021345,0.233288384834667
2014-05-05,20.889999389648438,20.989999771118164,20.549999237060547,20.889999389648438,18.08925437927246,62200,0.0,0.0,False,-0.009483144152271694,-0.00952839547421531,5.329312685940458,20.782299041748047,-0.12958357769107853,0.22562182973506756
2014-05-06,20.760000228881836,20.969999313354492,20.030000686645508,20.040000915527344,17.353212356567383,146000,0.0,0.0,False,-0.040689461670043725,-0.04154044178132218,5.071776360008163,20.782299041748047,-0.16500035334359409,0.22916016186462027
2014-05-07,20.149999618530273,20.510000228881836,19.8700008392334,20.219999313354492,17.50908088684082,164800,0.0,0.0,False,0.008982113920507073,0.008942014673727645,5.126313746973597,20.782299041748047,-0.1575002913937431,0.22782377108955207
2014-05-08,20.229999542236328,20.489999771118164,19.989999771118164,20.200000762939453,17.49176025390625,148400,0.0,0.0,False,-0.0009892371305216807,-0.000989726748497369,5.1202533699418655,20.782299041748047,-0.15833372338795015,0.2278336622795491
2014-05-09,20.040000915527344,20.709999084472656,20.040000915527344,20.6200008392334,17.855445861816406,102600,0.0,0.0,False,0.020791824415095084,0.020578624578564506,5.2475046033855905,20.782299041748047,-0.1408339459485256,0.22859188917127674
2014-05-12,20.709999084472656,21.219999313354492,20.510000228881836,20.979999542236328,18.167192459106445,62600,0.0,0.0,False,0.017459468651897625,0.01730880329245898,5.356582714160988,20.782299041748047,-0.12583336316103932,0.2289609436908278
2014-05-13,21.010000228881836,21.049999237060547,20.81999969482422,20.850000381469727,18.05462074279785,99000,0.0,0.0,False,-0.0061964288957684355,-0.006215706437165585,5.317194601352618,20.782299041748047,-0.13125007456926496,0.2289724065754605
2014-05-14,20.760000228881836,20.760000228881836,20.299999237060547,20.34000015258789,17.612993240356445,148300,0.0,0.0,False,-0.024460635796937247,-0.02476476688529071,5.1626720049505535,20.782299041748047,-0.1525002500938426,0.22983744787206126
2014-05-15,20.15999984741211,20.190000534057617,19.770000457763672,19.889999389648438,17.223329544067383,178600,0.0,0.0,False,-0.02212364990842275,-0.02237204833964806,5.02633120701259,20.782299041748047,-0.17125003785824222,0.23064434584309587
2014-05-16,19.84000015258789,19.899999618530273,19.610000610351562,19.729999542236328,17.08478355407715,88100,0.0,0.0,False,-0.008044088666813942,-0.008076616905516466,4.977854864447793,20.782299041748047,-0.17791657603632927,0.23070739852169542
2014-05-19,19.6200008392334,20.200000762939453,19.450000762939453,20.049999237060547,17.361879348754883,53400,0.0,0.0,False,0.016218864804500743,0.01608874407180579,5.074808884315199,20.782299041748047,-0.1645833161250414,0.23092996620583936
2014-05-20,19.799999237060547,19.979999542236328,19.5,19.8799991607666,17.214670181274414,124700,0.0,0.0,False,-0.008478872852611175,-0.008515022981640325,5.023301352181178,20.782299041748047,-0.17166670796656724,0.2310463961608158
2014-05-21,20.06999969482422,20.540000915527344,20.06999969482422,20.360000610351562,17.630313873291016,181300,0.0,0.0,False,0.02414473746169854,0.023857861806467616,5.168732381982286,20.782299041748047,-0.15166681809963556,0.23221661388824202
2014-05-22,20.350000381469727,20.84000015258789,20.350000381469727,20.6200008392334,17.855445861816406,160200,0.0,0.0,False,0.012769596170743913,0.012688752378528744,5.247504603385591,20.782299041748047,-0.1408339459485256,0.23119015904731544
2014-05-23,20.670000076293945,20.969999313354492,20.670000076293945,20.899999618530273,18.097911834716797,50500,0.0,0.0,False,0.013579384954979012,0.01348801137575635,5.332341873402968,20.782299041748047,-0.1291669993603104,0.23152575407142761
2014-05-27,21.0,21.5,21.0,21.309999465942383,18.452943801879883,46300,0.0,0.0,False,0.01961728902237425,0.019427350047671276,5.456565254121997,20.782299041748047,-0.11208361669654021,0.23160156742806762
2014-05-28,21.219999313354492,21.219999313354492,20.90999984741211,21.010000228881836,18.19316864013672,41300,0.0,0.0,False,-0.014077708388007926,-0.014177739237854524,5.365671611286323,20.782299041748047,-0.12458344461362103,0.23136221493637868
2014-05-29,21.1200008392334,21.149999618530273,20.6200008392334,21.059999465942383,18.236465454101562,47500,0.0,0.0,False,0.0023798390935223512,0.0023770117613088285,5.380820885443387,20.782299041748047,-0.1225000940719958,0.2310931912448529
2014-05-30,21.1200008392334,21.299999237060547,20.90999984741211,21.010000228881836,18.19316864013672,56100,0.0,0.0,False,-0.0023741889059486487,-0.0023770117613089096,5.365671611286322,20.782299041748047,-0.12458344461362103,0.23106433998128098
2014-06-02,20.989999771118164,21.450000762939453,20.579999923706055,21.110000610351562,18.27976417541504,82700,0.0,0.0,False,0.0047597830257715135,0.004748491075856451,5.395970826969358,20.782299041748047,-0.12041665175281369,0.23094570748216603
2014-06-03,20.950000762939453,21.309999465942383,20.8700008392334,21.09000015258789,18.262439727783203,80100,0.0,0.0,False,-0.0009477391210076513,-0.0009481885096863192,5.389909115199815,20.782299041748047,-0.1212502673021345,0.22965664674595643
2014-06-04,21.0,21.34000015258789,20.8799991607666,21.020000457763672,18.20182228088379,30200,0.0,0.0,False,-0.0033192414487311916,-0.0033247623508185797,5.368699464011018,20.782299041748047,-0.12416704983796667,0.22809990163606886
2014-06-05,20.979999542236328,21.670000076293945,20.760000228881836,21.670000076293945,18.764680862426758,45800,0.0,0.0,False,0.030923199493827713,0.03045471098361218,5.565640028052865,20.782299041748047,-0.09708349279683848,0.229658082450293
2014-06-06,21.68000030517578,22.0,21.329999923706055,21.8799991607666,18.94651985168457,42900,0.0,0.0,False,0.009690491972177195,0.009643840297832133,5.629264310036916,20.782299041748047,-0.08833378763223998,0.22971502496396784
2014-06-09,21.940000534057617,22.440000534057617,21.610000610351562,22.290000915527344,19.30155372619629,39400,0.0,0.0,False,0.018738738158298407,0.01856533094329178,5.753488358124851,20.782299041748047,-0.0712503131909129,0.2303125962995678
2014-06-10,22.25,22.25,21.84000015258789,22.079999923706055,19.119718551635742,29300,0.0,0.0,False,-0.009420753227433631,-0.00946540920638492,5.68986541087861,20.782299041748047,-0.07999983480039763,0.23052470227655936
2014-06-11,21.950000762939453,22.030000686645508,21.350000381469727,21.8700008392334,18.9378662109375,38600,0.0,0.0,False,-0.009511245691568249,-0.009556766458279534,5.62623645731222,20.782299041748047,-0.08875018240789434,0.23027089771073145
2014-06-12,21.75,21.969999313354492,21.3700008392334,21.68000030517578,18.77334213256836,29700,0.0,0.0,False,-0.008687572112750508,-0.008725529063081295,5.5686705502531835,20.782299041748047,-0.09666673091095646,0.23040337084142437
2014-06-13,21.809999465942383,22.030000686645508,21.43000030517578,21.520000457763672,18.634794235229492,28800,0.0,0.0,False,-0.007380033686091081,-0.007407400864965521,5.520193540319481,20.782299041748047,-0.10333336086660039,0.22975832856385295
2014-06-16,21.520000457763672,21.549999237060547,21.06999969482422,21.290000915527344,18.435619354248047,70400,0.0,0.0,False,-0.010688332721426108,-0.010745863253813706,5.450503542352453,20.782299041748047,-0.11291723224586103,0.22919124405283828
2014-06-17,21.350000381469727,21.93000030517578,21.350000381469727,21.81999969482422,18.894567489624023,38900,0.0,0.0,False,0.024894641539136675,0.024589818564941014,5.611086515786249,20.782299041748047,-0.09083362472707646,0.23034652650526785
2014-06-18,21.790000915527344,21.799999237060547,21.510000228881836,21.75,18.833953857421875,25200,0.0,0.0,False,-0.0032079925743436766,-0.0032131492137828337,5.589878199335263,20.782299041748047,-0.09375022370779496,0.23017935455449445
2014-06-19,21.799999237060547,21.799999237060547,21.520000457763672,21.700000762939453,18.790660858154297,32300,0.0,0.0,False,-0.002298667587024905,-0.0023013135789776967,5.5747302599160085,20.782299041748047,-0.09583339069430641,0.22947819340565043
2014-06-20,21.8700008392334,21.8799991607666,21.530000686645508,21.6299991607666,18.730037689208984,103000,0.0,0.0,False,-0.003226239321913238,-0.0032314548527158566,5.553518606620495,20.782299041748047,-0.09875044856280935,0.22810435527006154
2014-06-23,21.610000610351562,21.610000610351562,21.270000457763672,21.280000686645508,18.42696762084961,82000,0.0,0.0,False,-0.01618096414904624,-0.01631330549832103,5.447476356996661,20.782299041748047,-0.1133335352439585,0.22822496111844656
2014-06-24,21.190000534057617,21.510000228881836,20.959999084472656,21.0,18.18450927734375,56100,0.0,0.0,False,-0.01315779940002304,-0.013245130142048653,5.362641756454908,20.782299041748047,-0.12500011472194617,0.2286629398528228
2014-06-25,20.850000381469727,21.579999923706055,20.68000030517578,21.450000762939453,18.574180603027344,98200,0.0,0.0,False,0.02142875123768606,0.02120238368748293,5.498985223868494,20.782299041748047,-0.10624995984731889,0.22869153672467846
2014-06-26,21.5,21.59000015258789,21.170000076293945,21.479999542236328,18.600154876708984,22400,0.0,0.0,False,0.0013984075118451678,0.0013974306506545449,5.508073453624922,20.782299041748047,-0.10500013307745748,0.2285762499748444
2014-06-27,21.299999237060547,21.68000030517578,21.270000457763672,21.579999923706055,18.686744689941406,172000,0.0,0.0,False,0.0046553275392802185,0.004644525015248885,5.5383706672012405,20.782299041748047,-0.1008336155493208,0.2269235206070778
2014-06-30,21.600000381469727,21.649999618530273,21.360000610351562,21.559999465942383,18.6694278717041,35600,0.0,0.0,False,-0.000926689935814573,-0.0009271195783839475,5.53231162490732,20.782299041748047,-0.10166686398841396,0.22693139307791632
2014-07-01,21.600000381469727,22.389999389648438,21.600000381469727,22.09000015258789,19.128372192382812,70800,0.0,0.0,False,0.024582666583709223,0.02428537512797236,5.692893263603304,20.782299041748047,-0.07958344002474327,0.2263436676306523
2014-07-02,22.1200008392334,22.299999237060547,21.889999389648438,21.989999771118164,19.08497428894043,66700,0.05,0.0,False,-0.0022687713834669276,-0.0022713489445980815,5.6777086188942425,20.782299041748047,-0.0816716547768842,0.22545065658939809
2014-07-03,22.06999969482422,22.43000030517578,22.06999969482422,22.420000076293945,19.45816993713379,32300,0.0,0.0,False,0.0195544223714057,0.019365691041088158,5.808287353701277,20.782299041748047,-0.06371427443875732,0.2257296786996614
2014-07-07,22.260000228881836,22.260000228881836,21.940000534057617,22.059999465942383,19.145729064941406,43200,0.0,0.0,False,-0.016057053320113313,-0.016187364627223054,5.698966320644242,20.782299041748047,-0.07874826425695514,0.22222188726328815
2014-07-08,22.079999923706055,22.079999923706055,21.59000015258789,21.829999923706055,18.94611167907715,46400,0.0,0.0,False,-0.010426209688185084,-0.010480943388170507,5.629121493091116,20.782299041748047,-0.08835342802941659,0.22242026599112283
2014-07-09,22.06999969482422,22.190000534057617,21.799999237060547,21.81999969482422,18.937435150146484,14300,0.0,0.0,False,-0.00045795829126493715,-0.00045806318618942904,5.626085631939552,20.782299041748047,-0.08877092413575371,0.22215485306021
2014-07-10,21.469999313354492,21.719999313354492,21.1200008392334,21.520000457763672,18.67706298828125,46200,0.0,0.0,False,-0.013749072131514106,-0.013844466017947175,5.534983102636426,20.782299041748047,-0.10129947842814413,0.22223724838531275
2014-07-11,21.420000076293945,21.579999923706055,21.200000762939453,21.420000076293945,18.590282440185547,23700,0.0,0.0,False,-0.004646370157350366,-0.00465719808857329,5.504619152169547,20.782299041748047,-0.1054751737119708,0.22171734497147674
2014-07-14,21.690000534057617,21.690000534057617,21.329999923706055,21.5,18.65970230102539,44300,0.0,0.0,False,0.0037342015143235763,0.003727246692276403,5.528908710857677,20.782299041748047,-0.10213483775104604,0.22173529445700402
2014-07-15,21.270000457763672,21.43000030517578,21.09000015258789,21.209999084472656,18.408021926879883,46200,0.0,0.0,False,-0.01348790940419653,-0.013579697542059425,5.440847381657359,20.782299041748047,-0.11424516171664412,0.22214700736077586
2014-07-16,21.40999984741211,21.579999923706055,21.049999237060547,21.100000381469727,18.31254768371582,43300,0.0,0.0,False,-0.005186556358054317,-0.005200053229899525,5.407441563718766,20.782299041748047,-0.11883917910482011,0.22216527027380245
2014-07-17,21.0,21.139999389648438,21.0,21.030000686645508,18.251802444458008,72300,0.0,0.0,False,-0.003317137533617398,-0.003322651431273735,5.386187198813294,20.782299041748047,-0.12176211073696463,0.22219339268634625
2014-07-18,20.850000381469727,21.350000381469727,20.850000381469727,21.149999618530273,18.355945587158203,69700,0.0,0.0,False,0.005705910033658945,0.005689692988426682,5.422626208427827,20.782299041748047,-0.11675096435267918,0.22223353772037183
2014-07-21,21.06999969482422,21.280000686645508,20.899999618530273,21.030000686645508,18.251802444458008,49800,0.0,0.0,False,-0.005673537340024293,-0.005689692988426812,5.386187198813293,20.782299041748047,-0.12176211073696463,0.2219954012822562
2014-07-22,21.110000610351562,21.559999465942383,21.06999969482422,21.190000534057617,18.390661239624023,26500,0.0,0.0,False,0.00760794971283385,0.007579155215922471,5.434772989878608,20.782299041748047,-0.11508052103954602,0.22171719731401218
2014-07-23,21.3700008392334,21.979999542236328,21.25,21.31999969482422,18.503490447998047,33500,0.0,0.0,False,0.0061351360293084856,0.0061163927050887235,5.474251197489234,20.782299041748047,-0.1096514196611389,0.221754366767694
2014-07-24,21.290000915527344,21.530000686645508,21.020000457763672,21.059999465942383,18.27783966064453,48400,0.0,0.0,False,-0.012195038984005868,-0.012270008600317643,5.395297451743605,20.782299041748047,-0.1205092553077256,0.2219387058783501
2014-07-25,21.450000762939453,21.450000762939453,21.030000686645508,21.18000030517578,18.381982803344727,70100,0.0,0.0,False,0.0056977818294594584,0.005681610867236975,5.431736461358138,20.782299041748047,-0.11549810892344003,0.21415458881764657
2014-07-28,21.149999618530273,21.239999771118164,21.0,21.0,18.22576332092285,51100,0.0,0.0,False,-0.008498510965500916,-0.008534829223616723,5.377076278514074,20.782299041748047,-0.12301505794376055,0.2127916610940272
2014-07-29,21.049999237060547,21.31999969482422,21.049999237060547,21.260000228881836,18.451417922973633,60700,0.0,0.0,False,0.012381078261437306,0.012305059531395763,5.456031358997512,20.782299041748047,-0.11215703874206007,0.2127923143798695
2014-07-30,21.399999618530273,21.780000686645508,21.25,21.760000228881836,18.885356903076172,133200,0.0,0.0,False,0.02351792051505419,0.023245635018250065,5.607863791341113,20.782299041748047,-0.09127681854934555,0.2139546993544414
2014-07-31,21.469999313354492,21.950000762939453,21.469999313354492,21.84000015258789,18.954792022705078,239100,0.0,0.0,False,0.0036766644117589564,0.0036699220024911535,5.632158688980487,20.782299041748047,-0.08793574836796558,0.21396193982591605
2014-08-01,21.920000076293945,22.079999923706055,21.479999542236328,21.639999389648438,18.78120994567871,111700,0.0,0.0,False,-0.009157688294255117,-0.009199877690793458,5.571423446988768,20.782299041748047,-0.0962881484887449,0.21382069667854336
2014-08-04,21.780000686645508,21.780000686645508,21.3799991607666,21.6200008392334,18.76386260986328,107900,0.0,0.0,False,-0.0009236537936375688,-0.0009240806246524504,5.565353726792358,20.782299041748047,-0.09712286536874848,0.2137042102233098
2014-08-05,21.469999313354492,21.8799991607666,21.469999313354492,21.709999084472656,18.841964721679688,58300,0.0,0.0,False,0.004162368561329677,0.004153729868628295,5.592681148738767,20.782299041748047,-0.09336475796881583,0.2137128546780312
2014-08-06,21.610000610351562,21.940000534057617,21.610000610351562,21.75,18.876680374145508,69300,0.0,0.0,False,0.001842464571960356,0.0018407693160907453,5.604827930189549,20.782299041748047,-0.09169431465568267,0.21361048169569186
2014-08-07,21.75,21.81999969482422,21.389999389648438,21.610000610351562,18.755186080932617,60000,0.0,0.0,False,-0.006436210753416938,-0.006457012462006095,5.562317865640794,20.782299041748047,-0.0975403614750856,0.21370222750097648
2014-08-08,21.579999923706055,21.860000610351562,21.579999923706055,21.860000610351562,18.97215461730957,91400,0.0,0.0,False,0.011568455542946277,0.011502052590180339,5.638233748128141,20.782299041748047,-0.08710029726750679,0.21398507369823613
2014-08-11,21.889999389648438,22.25,21.809999465942383,22.149999618530273,19.223838806152344,174900,0.0,0.0,False,0.013265978162182224,0.013178755621965034,5.7262964120662705,20.782299041748047,-0.07498978974679493,0.2132794320342684
2014-08-12,22.149999618530273,22.229999542236328,22.040000915527344,22.1200008392334,19.197795867919922,102400,0.0,0.0,False,-0.0013547210052596848,-0.0013556394693628531,5.717184157029242,20.782299041748047,-0.07624292050870463,0.21303379898111152
2014-08-13,22.149999618530273,22.3799991607666,22.1200008392334,22.209999084472656,19.275917053222656,100000,0.0,0.0,False,0.004069278881815741,0.00406102175928331,5.744518252664708,20.782299041748047,-0.07248389533320299,0.21305887179237457
2014-08-14,22.200000762939453,22.3700008392334,22.18000030517578,22.25,19.31062889099121,106600,0.0,0.0,False,0.001800787878092125,0.0017991684035298095,5.756663699377678,20.782299041748047,-0.07081363557518372,0.21284383969735324
2014-08-15,22.489999771118164,22.489999771118164,22.139999389648438,22.34000015258789,19.38873863220215,117700,0.0,0.0,False,0.004044909238941408,0.004036750586837349,5.783993790799711,20.782299041748047,-0.06705516106502352,0.21247555220571646
2014-08-18,22.5,22.780000686645508,22.5,22.719999313354492,19.718544006347656,127100,0.0,0.0,False,0.017010151119255523,0.016867098451471566,5.899390550373305,20.782299041748047,-0.05118562836880991,0.2130926366166559
2014-08-19,22.649999618530273,22.770000457763672,22.389999389648438,22.739999771118164,19.735891342163086,110800,0.0,0.0,False,0.0008797472982713384,0.0008793605474289814,5.905460270569714,20.782299041748047,-0.05035091148880633,0.2129673666949338
2014-08-20,22.6299991607666,22.670000076293945,22.280000686645508,22.360000610351562,19.406097412109375,41400,0.0,0.0,False,-0.016710364094331576,-0.016851557365813275,5.790067515209553,20.782299041748047,-0.0662198935196785,0.2131409266015688
2014-08-21,22.34000015258789,23.09000015258789,22.09000015258789,23.059999465942383,20.013620376586914,193400,0.0,0.0,False,0.03130577733256379,0.03082574431446356,6.002635856913778,20.782299041748047,-0.03698718142862778,0.2147003849561209
2014-08-22,23.020000457763672,23.450000762939453,22.93000030517578,23.34000015258789,20.256633758544922,160800,0.0,0.0,False,0.012142399894938594,0.012069272324994133,6.087664661807061,20.782299041748047,-0.025293894681582385,0.2140557763913013
2014-08-25,23.40999984741211,24.25,23.40999984741211,24.040000915527344,20.864151000976562,160800,0.0,0.0,False,0.029991026627282924,0.02955009019124793,6.300231001404569,20.864151000976562,0.0,0.21487613266435635
2014-08-26,24.0,24.190000534057617,23.559999465942383,23.829999923706055,20.68189811706543,163200,0.0,0.0,False,-0.00873521687523271,-0.008773592525353266,6.236461900368003,20.864151000976562,-0.00873521687523271,0.21509205830575798
2014-08-27,23.770000457763672,23.770000457763672,23.3700008392334,23.469999313354492,20.369457244873047,100500,0.0,0.0,False,-0.015106972794463935,-0.015222245529443814,6.127140867310969,20.864151000976562,-0.023710226986008776,0.21542384088493544
2014-08-28,23.329999923706055,23.479999542236328,22.81999969482422,22.84000015258789,19.822689056396484,45800,0.0,0.0,False,-0.026842550682796618,-0.027209391472927398,5.9358302273567425,20.864151000976562,-0.049916334699232734,0.2170506528730751
2014-08-29,22.850000381469727,22.969999313354492,22.6200008392334,22.889999389648438,19.866079330444336,40400,0.0,0.0,False,0.0021889196730273675,0.0021865274786048105,5.9510122025901815,20.864151000976562,-0.04783667787323387,0.21697343085691595
2014-09-02,22.899999618530273,23.31999969482422,22.809999465942383,23.149999618530273,20.091733932495117,58500,0.0,0.0,False,0.011358788933504949,0.011294762277822754,6.029967283073621,20.864151000976562,-0.03702125566697112,0.21623557428791976
2014-09-03,23.18000030517578,23.299999237060547,22.81999969482422,22.860000610351562,19.840049743652344,42500,0.0,0.0,False,-0.012526753026313675,-0.012605874246062477,5.941904619135492,20.864151000976562,-0.049084252566820696,0.2166035911648767
2014-09-04,22.860000610351562,23.059999465942383,22.68000030517578,22.719999313354492,19.718544006347656,58500,0.0,0.0,False,-0.006124265759140157,-0.006143095994962027,5.899390550373304,20.864151000976562,-0.05490791331865286,0.21633845705907673
2014-09-05,22.59000015258789,22.799999237060547,22.489999771118164,22.719999313354492,19.718544006347656,63400,0.0,0.0,False,0.0,0.0,5.899390550373304,20.864151000976562,-0.05490791331865286,0.21616529040611598
2014-09-08,22.639999389648438,22.8799991607666,22.56999969482422,22.8799991607666,19.857398986816406,70800,0.0,0.0,False,0.007041847533167278,0.007017169509682442,5.9479750067008075,20.864151000976562,-0.04825271893943994,0.2162548872485194
2014-09-09,22.799999237060547,22.920000076293945,22.530000686645508,22.719999313354492,19.718544006347656,58500,0.0,0.0,False,-0.006992606663185685,-0.007017169509682413,5.899390550373304,20.864151000976562,-0.05490791331865286,0.2163111110575936
2014-09-10,22.790000915527344,23.1299991607666,22.780000686645508,23.079999923706055,20.03097152709961,46100,0.0,0.0,False,0.015844350406976293,0.01572013900188339,6.008706911847999,20.864151000976562,-0.03993354313041331,0.2167811738551592
2014-09-11,23.020000457763672,23.329999923706055,23.020000457763672,23.260000228881836,20.187198638916016,60200,0.0,0.0,False,0.0077992778136122265,0.007769020667172203,6.063369764167685,20.864151000976562,-0.03244571811375707,0.21682269119573241
2014-09-12,23.1200008392334,23.309999465942383,22.729999542236328,23.0,19.96155548095703,49800,0.0,0.0,False,-0.011177536913120734,-0.01124047501361133,5.98441868789768,20.864151000976562,-0.043260591814988536,0.21631061573586222
2014-09-15,23.059999465942383,23.059999465942383,22.579999923706055,22.770000457763672,19.761934280395508,60700,0.0,0.0,False,-0.010000282831263196,-0.010050621541686892,5.914572525606743,20.864151000976562,-0.0528282564926541,0.21654903196156494
2014-09-16,22.770000457763672,22.829999923706055,22.5,22.700000762939453,19.701175689697266,94300,0.0,0.0,False,-0.0030745265031326685,-0.0030792625696745386,5.893313489118932,20.864151000976562,-0.055740361121085824,0.21638629602145115
2014-09-17,22.65999984741211,22.920000076293945,22.510000228881836,22.670000076293945,19.675134658813477,57700,0.0,0.0,False,-0.0013218008556417082,-0.0013226752049547371,5.884201901450808,20.864151000976562,-0.056988484319703825,0.21638355625179503
2014-09-18,22.920000076293945,23.0,22.75,22.889999389648438,19.866079330444336,26300,0.0,0.0,False,0.009704872415972288,0.00965808262407387,5.951012202590182,20.864151000976562,-0.04783667787323387,0.21653195353626672
2014-09-19,22.920000076293945,23.100000381469727,22.229999542236328,22.31999969482422,19.37137794494629,154700,0.0,0.0,False,-0.024901812646037746,-0.025217108076272983,5.777919399020959,20.864151000976562,-0.07154727052926346,0.21798615719823647
2014-09-22,22.190000534057617,22.360000610351562,21.84000015258789,21.90999984741211,19.015533447265625,49400,0.0,0.0,False,-0.018369601723324913,-0.018540417975414458,5.6534117191481466,20.864151000976562,-0.08860257738857491,0.2187413087650218
2014-09-23,21.8799991607666,22.149999618530273,21.81999969482422,21.989999771118164,19.08497428894043,83200,0.0,0.0,False,0.0036517956157990916,0.003645143998834696,5.677708618894238,20.864151000976562,-0.08527434027643188,0.21875958101079468
2014-09-24,21.989999771118164,22.229999542236328,21.959999084472656,22.100000381469727,19.180438995361328,62600,0.0,0.0,False,0.005002087242853559,0.004989618367443161,5.711111099988302,20.864151000976562,-0.08069880272321783,0.21878981682878904
2014-09-25,21.989999771118164,22.049999237060547,21.670000076293945,21.920000076293945,19.024219512939453,69100,0.0,0.0,False,-0.008144729245230242,-0.008178078757744471,5.656450917144238,20.864151000976562,-0.08818626206985325,0.2189011213354789
2014-09-26,21.8799991607666,22.280000686645508,21.81999969482422,22.209999084472656,19.319982528686523,93400,0.05,0.0,False,0.015546657015069965,0.015427045852460429,5.7599364764907275,20.864151000976562,-0.07401060662462433,0.2193842416574236
2014-09-29,21.979999542236328,22.139999389648438,21.899999618530273,22.059999465942383,19.18950080871582,90800,0.0,0.0,False,-0.006753718321275026,-0.006776627884946956,5.714281769658797,20.864151000976562,-0.08026447815596993,0.21933821479573876
2014-09-30,22.010000228881836,22.1200008392334,21.920000076293945,21.950000762939453,19.093814849853516,153400,0.0,0.0,False,-0.0049863704020296495,-0.004998843828949826,5.680801873771683,20.864151000976562,-0.08485062013978839,0.2189517768709327
2014-10-01,21.899999618530273,22.110000610351562,21.760000228881836,21.950000762939453,19.093814849853516,178900,0.0,0.0,False,0.0,0.0,5.680801873771683,20.864151000976562,-0.08485062013978839,0.21886310722266986
2014-10-02,21.889999389648438,22.5,21.889999389648438,22.389999389648438,19.4765567779541,108500,0.0,0.0,False,0.020045335681230902,0.019847073054757157,5.814720789951233,20.864151000976562,-0.06650614362202001,0.21912119226786975
2014-10-03,22.600000381469727,22.600000381469727,22.260000228881836,22.40999984741211,19.49395751953125,95800,0.0,0.0,False,0.0008934198059507015,0.0008930209440256193,5.820809196476999,20.864151000976562,-0.06567214172199864,0.21808262416409777
2014-10-06,22.43000030517578,22.489999771118164,22.280000686645508,22.3700008392334,19.459165573120117,59100,0.0,0.0,False,-0.0017847554236369856,-0.0017863499971630368,5.808635720269994,20.864151000976562,-0.06733968843451543,0.2174382942607772
2014-10-07,22.200000762939453,22.420000076293945,22.1200008392334,22.299999237060547,19.39826774597168,67200,0.0,0.0,False,-0.0031295189364418663,-0.0031344261215890245,5.787327965852074,20.864151000976562,-0.07025846654082746,0.2168581967774246
2014-10-08,22.219999313354492,22.84000015258789,21.920000076293945,22.690000534057617,19.737520217895508,250000,0.0,0.0,False,0.01748880242125117,0.017337633282658298,5.906030203615094,20.864151000976562,-0.05399840055932892,0.21730305496141986
2014-10-09,22.690000534057617,22.690000534057617,22.06999969482422,22.18000030517578,19.29388427734375,54300,0.0,0.0,False,-0.022476782070602996,-0.0227332350472596,5.750804867755435,20.864151000976562,-0.07526147234839864,0.21852047318499387
2014-10-10,22.049999237060547,22.899999618530273,22.040000915527344,22.34000015258789,19.43306541442871,73600,0.0,0.0,False,0.007213743748240242,0.007187849155537027,5.799503444165795,20.864151000976562,-0.06859064557579497,0.21833760091707916
2014-10-13,22.350000381469727,23.0,22.350000381469727,22.899999618530273,19.920202255249023,72300,0.0,0.0,False,0.025067421450587046,0.024758387452120827,5.969949462655418,20.864151000976562,-0.04524261474542424,0.21957352554213805
2014-10-14,23.0,23.75,22.979999542236328,23.719999313354492,20.63349151611328,150900,0.0,0.0,False,0.03580733025320093,0.03518115188278757,6.219524744912841,20.864151000976562,-0.011055301739931078,0.22228929250334367
2014-10-15,23.360000610351562,23.530000686645508,23.09000015258789,23.510000228881836,20.450809478759766,116700,0.0,0.0,False,-0.008853665760390261,-0.008893092344801401,6.155605485872515,20.864151000976562,-0.01981108755383576,0.22200844417279686
2014-10-16,23.260000228881836,24.0,22.6200008392334,23.84000015258789,20.73788070678711,194400,0.0,0.0,False,0.014037157224778607,0.01393954870350497,6.256049845116196,20.864151000976562,-0.0060520216798441995,0.22235525103108933
2014-10-17,24.0,24.0,23.100000381469727,23.75,20.659591674804688,202400,0.0,0.0,False,-0.0037751703314986562,-0.0037823142724115544,6.228657021017038,20.864151000976562,-0.009804344598651538,0.22239289603450052
2014-10-20,23.729999542236328,23.989999771118164,23.600000381469727,23.989999771118164,20.868370056152344,124500,0.0,0.0,False,0.01010563929016417,0.010054918740262528,6.301707221423749,20.868370056152344,0.0,0.2225211621876174
2014-10-21,24.0,24.25,23.579999923706055,24.200000762939453,21.051042556762695,117800,0.0,0.0,False,0.008753558620956836,0.008715468348916056,6.365623143619546,21.051042556762695,0.0,0.22264127625361146
2014-10-22,24.139999389648438,24.229999542236328,23.3700008392334,23.40999984741211,20.363832473754883,99000,0.0,0.0,False,-0.03264494293595188,-0.03318967712121711,6.125172796408359,21.051042556762695,-0.03264494293595188,0.22517292142734946
2014-10-23,23.59000015258789,23.799999237060547,23.329999923706055,23.489999771118164,20.433425903320312,83700,0.0,0.0,False,0.003417501575654791,0.0034116751878311194,6.149523085666897,21.051042556762695,-0.029339005504217752,0.2250988755367684
2014-10-24,23.600000381469727,23.959999084472656,23.600000381469727,23.790000915527344,20.69438934326172,70200,0.0,0.0,False,0.01277139923457482,0.012690532706683048,6.240832499330758,21.051042556762695,-0.01694230642208272,0.22539585323384875
2014-10-27,23.649999618530273,23.950000762939453,23.389999389648438,23.950000762939453,20.83356475830078,38300,0.0,0.0,False,0.006725272861669573,0.0067027590985684485,6.2895290736344025,21.051042556762695,-0.010330975194007608,0.22544331213841345
2014-10-28,24.0,24.540000915527344,23.639999389648438,24.489999771118164,21.303298950195312,144600,0.0,0.0,False,0.022546990749980678,0.02229656460253937,6.453886018229353,21.303298950195312,0.0,0.2216586223754894
2014-10-29,24.56999969482422,24.68000030517578,24.239999771118164,24.5,21.312000274658203,136400,0.0,0.0,False,0.0004084496247849234,0.00040836623194400693,6.4569305551766885,21.312000274658203,0.0,0.22132342926939713
2014-10-30,24.450000762939453,24.920000076293945,24.06999969482422,24.700000762939453,21.485977172851562,121700,0.0,0.0,False,0.008163330328042173,0.00813019057867458,6.517803942531867,21.485977172851562,0.0,0.2212267007966568
2014-10-31,24.8799991607666,25.0,24.739999771118164,24.799999237060547,21.572961807250977,190200,0.0,0.0,False,0.004048437438969321,0.004040264566935689,6.548239301471644,21.572961807250977,0.0,0.21920430251763723
2014-11-03,24.889999389648438,25.15999984741211,24.670000076293945,24.75,21.529464721679688,101700,0.0,0.0,False,-0.0020162778741242837,-0.002018313298805162,6.533019953579491,21.572961807250977,-0.0020162778741242837,0.21846292200855305
2014-11-04,24.6200008392334,24.709999084472656,24.260000228881836,24.59000015258789,21.390291213989258,68300,0.0,0.0,False,-0.006464327352750487,-0.006485311598385135,6.484324046644752,21.572961807250977,-0.008467571346662317,0.21838727968133156
2014-11-05,24.700000762939453,25.360000610351562,24.610000610351562,24.700000762939453,21.485977172851562,127900,0.0,0.0,False,0.004473335959060076,0.004463360330254534,6.517803942531866,21.572961807250977,-0.004032113678993143,0.2170323810737224
2014-11-06,24.739999771118164,24.940000534057617,24.739999771118164,24.850000381469727,21.616451263427734,50800,0.0,0.0,False,0.006072523000770547,0.006054159537177686,6.5634559798881735,21.616451263427734,0.0,0.2156395978572455
2014-11-07,24.75,25.329999923706055,24.670000076293945,25.260000228881836,21.973114013671875,108300,0.0,0.0,False,0.016499597732194227,0.016364958348059285,6.688249961021487,21.973114013671875,0.0,0.21571871423636138
2014-11-10,26.510000228881836,26.739999771118164,25.530000686645508,25.549999237060547,22.225374221801758,215200,0.0,0.0,False,0.011480403186044708,0.011415003425176493,6.776514170369106,22.225374221801758,0.0,0.21555092601229278
2014-11-11,25.739999771118164,26.219999313354492,25.65999984741211,26.079999923706055,22.686403274536133,166200,0.0,0.0,False,0.02074336513452857,0.020531151205757932,6.937825243278908,22.686403274536133,0.0,0.21624752770154856
2014-11-12,26.079999923706055,26.530000686645508,26.06999969482422,26.479999542236328,23.034353256225586,169800,0.0,0.0,False,0.0153373797282359,0.015220951084085162,7.059570683251453,23.034353256225586,0.0,0.21651848492493425
2014-11-13,26.399999618530273,26.399999618530273,25.90999984741211,25.959999084472656,22.582021713256836,73200,0.0,0.0,False,-0.019637258226318788,-0.019832631137135612,6.901302812551175,23.034353256225586,-0.019637258226318788,0.21613650394062936
2014-11-14,25.979999542236328,26.15999984741211,25.649999618530273,25.700000762939453,22.35585594177246,120700,0.0,0.0,False,-0.010015302188448594,-0.010065792728967005,6.822168877201036,23.034353256225586,-0.029455887339478237,0.21643104874746047
2014-11-17,25.700000762939453,25.850000381469727,25.530000686645508,25.639999389648438,22.303661346435547,64700,0.0,0.0,False,-0.0023347169293297387,-0.002337446630447056,6.803906327099359,23.034353256225586,-0.03172183310996812,0.2164330683137255
2014-11-18,25.700000762939453,25.899999618530273,25.59000015258789,25.639999389648438,22.303661346435547,58100,0.0,0.0,False,0.0,0.0,6.803906327099359,23.034353256225586,-0.03172183310996812,0.21622985542727552
2014-11-19,25.600000381469727,25.6200008392334,25.110000610351562,25.260000228881836,21.973114013671875,68300,0.0,0.0,False,-0.014820317060476595,-0.014931235218469825,6.688249961021487,23.034353256225586,-0.0460720225460155,0.21674605435880065
2014-11-20,25.200000762939453,25.5,25.139999389648438,25.34000015258789,22.042694091796875,109300,0.0,0.0,False,0.0031666006958188664,0.0031615975749770264,6.712595578697687,23.034353256225586,-0.04305131354884861,0.2167213577754123
2014-11-21,25.59000015258789,25.81999969482422,24.979999542236328,25.299999237060547,22.007905960083008,222400,0.0,0.0,False,-0.0015782159643912275,-0.0015794626590813234,6.700423437228493,23.034353256225586,-0.044561585242909096,0.21583890682097806
2014-11-24,25.479999542236328,25.860000610351562,25.299999237060547,25.75,22.399351119995117,149400,0.0,0.0,False,0.01778656999998529,0.017630239958780384,6.837387557724285,23.034353256225586,-0.02756761299815713,0.21604817860741163
2014-11-25,25.729999542236328,25.940000534057617,25.34000015258789,25.799999237060547,22.442846298217773,205900,0.0,0.0,False,0.0019418052777353534,0.0019399224109135093,6.852606238247532,23.034353256225586,-0.025679338656836137,0.21603644718647153
2014-11-26,25.850000381469727,25.850000381469727,25.239999771118164,25.709999084472656,22.36454963684082,199800,0.0,0.0,False,-0.003488713523078002,-0.003494813275091462,6.825210744672751,23.034353256225586,-0.029078464323878284,0.21585618190964662
2014-11-28,25.780000686645508,25.8700008392334,25.1299991607666,25.149999618530273,21.877424240112305,55500,0.0,0.0,False,-0.021781140449440572,-0.02202185121141602,6.654768730396563,23.034353256225586,-0.05022624265782649,0.21623527076949497
2014-12-01,25.190000534057617,25.260000228881836,24.469999313354492,24.540000915527344,21.346797943115234,135400,0.0,0.0,False,-0.02425451420483793,-0.02455349932702911,6.46910603349041,23.034353256225586,-0.07326254374666452,0.21764359188279703
2014-12-02,24.649999618530273,25.229999542236328,24.6299991607666,24.700000762939453,21.485977172851562,74900,0.0,0.0,False,0.006519911328491057,0.006498748642709948,6.517803942531865,23.034353256225586,-0.06722029770710136,0.21712467519274062
2014-12-03,24.700000762939453,25.0,24.610000610351562,24.920000076293945,21.67734718322754,86600,0.0,0.0,False,0.00890673990931079,0.008867308863159057,6.584763066937187,23.034353256225586,-0.05891227150609424,0.2171906212454045
2014-12-04,24.829999923706055,25.059999465942383,24.700000762939453,24.889999389648438,21.651256561279297,94400,0.0,0.0,False,-0.001203589245847847,-0.0012043141410933316,6.575634127677517,23.034353256225586,-0.060044954575508847,0.21678285218471438
2014-12-05,25.0,25.489999771118164,24.889999389648438,25.450000762939453,22.13838005065918,144400,0.0,0.0,False,0.02249862441014372,0.022249263613761974,6.746075474584801,23.034353256225586,-0.038897259046083654,0.2178418161418399
2014-12-08,25.25,25.8799991607666,25.25,25.43000030517578,22.12097930908203,86600,0.0,0.0,False,-0.0007859988642949789,-0.0007863079233596432,6.739987068059034,23.034353256225586,-0.03965268470894412,0.2173250529639258
2014-12-09,25.239999771118164,26.0,25.049999237060547,25.940000534057617,22.564624786376953,105800,0.0,0.0,False,0.02005541757876772,0.019856956779882782,6.89521574076322,23.034353256225586,-0.020392518280133443,0.2181365827661825
2014-12-10,25.760000228881836,25.899999618530273,25.18000030517578,25.270000457763672,21.98180389404297,90200,0.0,0.0,False,-0.025828964489844064,-0.026168389615886918,6.691290493755389,23.034353256225586,-0.04569476513946147,0.21969774360807437
2014-12-11,25.43000030517578,25.829999923706055,25.170000076293945,25.489999771118164,22.173179626464844,79400,0.0,0.0,False,0.008706097704462623,0.008668418172369366,6.758251620267428,23.034353256225586,-0.03738649052488541,0.21978494225171888
2014-12-12,25.209999084472656,25.520000457763672,25.15999984741211,25.209999084472656,21.929622650146484,56600,0.0,0.0,False,-0.01098430538251094,-0.011045078306886984,6.673032615236051,23.034353256225586,-0.047960131278290685,0.22011287890888148
2014-12-15,25.270000457763672,25.920000076293945,25.260000228881836,25.639999389648438,22.303661346435547,124000,0.0,0.0,False,0.017056321590949164,0.01691249566176042,6.803906327099359,23.034353256225586,-0.03172183310996812,0.22068259430096027
2014-12-16,25.610000610351562,26.25,25.610000610351562,25.760000228881836,22.408039093017578,87500,0.0,0.0,False,0.004679848073406712,0.004668931629362166,6.840427423089281,23.034353256225586,-0.027190438396126115,0.22044317400225025
2014-12-17,25.860000610351562,26.34000015258789,25.59000015258789,26.25,22.834285736083984,109000,0.0,0.0,False,0.019022041210166707,0.01884338424234621,6.989568356636607,23.034353256225586,-0.008685614825652999,0.2205261400164363
2014-12-18,26.600000381469727,26.600000381469727,25.93000030517578,25.959999084472656,22.582021713256836,131100,0.0,0.0,False,-0.01104759858673865,-0.011109076512294166,6.901302812551176,23.034353256225586,-0.019637258226318788,0.22032762353855
2014-12-19,25.889999389648438,25.979999542236328,25.579999923706055,25.579999923706055,22.2514705657959,171800,0.0,0.0,False,-0.01463780132966952,-0.014745991014291944,6.785645111735493,23.034353256225586,-0.03398761327141209,0.22012910032350239
2014-12-22,25.559999465942383,25.760000228881836,25.450000762939453,25.579999923706055,22.2514705657959,138700,0.0,0.0,False,0.0,0.0,6.785645111735493,23.034353256225586,-0.03398761327141209,0.21636016238593841
2014-12-23,25.6200008392334,25.81999969482422,25.350000381469727,25.709999084472656,22.36454963684082,74000,0.0,0.0,False,0.005081869565005004,0.005069000446906191,6.825210744672751,23.034353256225586,-0.029078464323878284,0.21613924765216141
2014-12-24,25.729999542236328,26.0,25.489999771118164,25.940000534057617,22.564624786376953,20100,0.0,0.0,False,0.008946084441000757,0.008906305296615616,6.89521574076322,23.034353256225586,-0.020392518280133443,0.21581489731992085
2014-12-26,26.0,26.079999923706055,25.829999923706055,25.969999313354492,22.59071922302246,36900,0.0,0.0,False,0.0011564312233218743,0.0011557630717993152,6.9043460147607005,23.034353256225586,-0.019259669601673024,0.21581443412683896
2014-12-29,26.010000228881836,26.270000457763672,25.93000030517578,26.0,22.660436630249023,82800,0.05,0.0,False,0.0030861083499951203,0.0030813560924319713,6.9287396829981045,23.034353256225586,-0.01623299867885386,0.21580810285871888
2014-12-30,25.959999084472656,26.040000915527344,25.780000686645508,25.989999771118164,22.6517276763916,39900,0.0,0.0,False,-0.00038432418578360217,-0.00038439805725115866,6.925692476575146,23.034353256225586,-0.016611084130637388,0.21568265770712042
2014-12-31,26.0,26.09000015258789,25.600000381469727,25.639999389648438,22.34668731689453,79900,0.0,0.0,False,-0.013466538352171376,-0.013558034532807878,6.818960834871831,23.034353256225586,-0.02985392868129244,0.21604816463415874
2015-01-02,25.829999923706055,25.860000610351562,24.920000076293945,25.270000457763672,22.024208068847656,73300,0.0,0.0,False,-0.014430740604808756,-0.014535876426313554,6.706127439264637,23.034353256225586,-0.04385385498526706,0.21629593608321468
2015-01-05,25.219999313354492,25.6299991607666,24.959999084472656,25.25,22.006776809692383,119800,0.0,0.0,False,-0.000791459066350253,-0.0007917724354338852,6.70002835483638,23.034353256225586,-0.044610605520494784,0.21621470025814363
2015-01-06,25.260000228881836,25.260000228881836,24.40999984741211,24.729999542236328,21.553569793701172,103300,0.0,0.0,False,-0.020593975206383064,-0.020808988218018267,6.541454161808433,23.034353256225586,-0.064285871022847,0.21722232249962378
2015-01-07,24.93000030517578,25.059999465942383,24.440000534057617,24.489999771118164,21.34439468383789,60400,0.0,0.0,False,-0.009704893985793994,-0.009752293389533049,6.468265148669357,23.034353256225586,-0.07336687744557979,0.21741767910241222
2015-01-08,24.600000381469727,24.850000381469727,24.540000915527344,24.700000762939453,21.527423858642578,56600,0.0,0.0,False,0.00857504640050899,0.008538489526061477,6.532305868850501,23.034353256225586,-0.06542095542342719,0.21646690566362695
2015-01-09,24.649999618530273,24.649999618530273,23.940000534057617,23.969999313354492,20.891185760498047,62800,0.0,0.0,False,-0.02955477173313059,-0.030000314578898284,6.309690288272504,23.034353256225586,-0.09304222575245502,0.2185798132541159
2015-01-12,23.979999542236328,24.020000457763672,23.549999237060547,23.770000457763672,20.71687889099121,72600,0.0,0.0,False,-0.008343560365846825,-0.008378562697658876,6.248701446096659,23.034353256225586,-0.10060948269116354,0.21876488388785928
2015-01-13,23.860000610351562,24.440000534057617,23.5,23.809999465942383,20.751733779907227,42600,0.0,0.0,False,0.0016824391888090595,0.001681025473435022,6.2608969454775485,23.034353256225586,-0.09909631283879983,0.21838487696700445
2015-01-14,23.540000915527344,24.799999237060547,23.5,23.6299991607666,20.594865798950195,54400,0.0,0.0,False,-0.007559271076854168,-0.007587987173162794,6.206009857205581,23.034353256225586,-0.1059064880241889,0.21791220891961793
2015-01-15,23.610000610351562,23.610000610351562,22.969999313354492,23.0,20.045774459838867,100300,0.0,0.0,False,-0.026661564317613462,-0.02702343026222105,6.013886361924338,23.034353256225586,-0.12974441969969286,0.21961541335969606
2015-01-16,22.899999618530273,23.579999923706055,22.709999084472656,23.489999771118164,20.47283935546875,59400,0.0,0.0,False,0.02130448471748969,0.021080716777518983,6.163313596732165,23.034353256225586,-0.1112040729888748,0.2200326716811696
2015-01-20,23.559999465942383,24.18000030517578,23.049999237060547,23.350000381469727,20.35082244873047,52900,0.0,0.0,False,-0.00595994061300964,-0.005977771943479032,6.120620673103277,23.034353256225586,-0.11650124393094596,0.219304037320191
2015-01-21,23.239999771118164,23.65999984741211,22.90999984741211,23.010000228881836,20.05449676513672,74400,0.0,0.0,False,-0.014560870173197182,-0.014667920073909458,6.016938239929636,23.034353256225586,-0.12936575461624866,0.2194112562332251
2015-01-22,23.190000534057617,24.59000015258789,23.139999389648438,24.59000015258789,21.431549072265625,75900,0.0,0.0,False,0.06866551293986145,0.06641068592402882,6.498759903441733,23.034353256225586,-0.06958320757396408,0.22953020378679315
2015-01-23,24.65999984741211,24.690000534057617,23.979999542236328,24.15999984741211,21.056777954101562,42600,0.0,0.0,False,-0.017486888927177424,-0.01764159072437742,6.367629921918676,23.034353256225586,-0.08585330267909896,0.23015054090269432
2015-01-26,24.0,24.31999969482422,23.59000015258789,24.299999237060547,21.178800582885742,46100,0.0,0.0,False,0.005794933538747493,0.005778207497810199,6.410324847654282,23.034353256225586,-0.08055588332345887,0.22837801987491504
2015-01-27,23.920000076293945,23.920000076293945,23.389999389648438,23.5,20.481557846069336,66400,0.0,0.0,False,-0.032921729164390845,-0.03347584488552911,6.166364139999652,23.034353256225586,-0.11082557351447653,0.2306798744142595
2015-01-28,23.610000610351562,23.639999389648438,22.709999084472656,22.75,19.827892303466797,77800,0.0,0.0,False,-0.031914835166114375,-0.032435215375295805,5.93765080973121,23.034353256225586,-0.13920342876968628,0.23284614168864654
2015-01-29,22.75,24.90999984741211,22.75,24.690000534057617,21.51870346069336,260800,0.0,0.0,False,0.08527437668858706,0.08183283676385825,6.52925465821411,23.034353256225586,-0.06579953770234837,0.24665152610954721
2015-01-30,24.5,25.0,24.110000610351562,24.1299991607666,21.030635833740234,117900,0.0,0.0,False,-0.02268108893477916,-0.02294226150713554,6.358482963698555,23.034353256225586,-0.08698822147063312,0.2461610468854385
2015-02-02,24.25,24.739999771118164,24.1200008392334,24.579999923706055,21.422834396362305,103700,0.0,0.0,False,0.01864891607284891,0.018477157163185518,6.495710694912058,23.034353256225586,-0.06996154143931654,0.24679690011251582
2015-02-03,24.729999542236328,25.889999389648438,24.729999542236328,25.18000030517578,21.945772171020508,132600,0.0,0.0,False,0.02441029814182749,0.02411712814493655,6.6786832277597465,23.034353256225586,-0.04725902538248439,0.24748068896618192
2015-02-04,25.010000228881836,25.31999969482422,24.799999237060547,24.889999389648438,21.693017959594727,183300,0.0,0.0,False,-0.011517216594435609,-0.01158405341179636,6.590246169865577,23.034353256225586,-0.05823194954554811,0.2477903287755509
2015-02-05,24.56999969482422,25.329999923706055,24.530000686645508,25.1299991607666,21.902191162109375,194200,0.0,0.0,False,0.009642420566112753,0.009596229123097108,6.663434515635748,23.034353256225586,-0.04915102592733822,0.2473954606784038
2015-02-06,25.149999618530273,25.6299991607666,25.149999618530273,25.459999084472656,22.189804077148438,94100,0.0,0.0,False,0.013131695952715017,0.01304622269283757,6.764068407648619,23.034353256225586,-0.03666476630286497,0.2475606806412901
2015-02-09,25.329999923706055,25.59000015258789,24.989999771118164,25.15999984741211,21.9283447265625,42000,0.0,0.0,False,-0.011782859807004553,-0.011852827858536369,6.672585478069302,23.034353256225586,-0.0480156103086663,0.24787665579324983
2015-02-10,25.3799991607666,25.690000534057617,24.860000610351562,25.100000381469727,21.876049041748047,83500,0.0,0.0,False,-0.002384844157940713,-0.002387692428124335,6.6542875574156275,23.034353256225586,-0.05028594471887249,0.2478687317961282
2015-02-11,24.979999542236328,25.200000762939453,24.780000686645508,24.860000610351562,21.6668701171875,59800,0.0,0.0,False,-0.009562006565324133,-0.009608016080533185,6.581097209538741,23.034353256225586,-0.059367116750651205,0.2480222069789839
2015-02-12,24.940000534057617,25.56999969482422,24.84000015258789,25.510000228881836,22.23338508605957,73700,0.0,0.0,False,0.026146599199977416,0.025810620752105554,6.779317119772617,23.034353256225586,-0.03477276575801125,0.2489335782654241
2015-02-13,25.440000534057617,25.860000610351562,25.399999618530273,25.75,22.44255828857422,78000,0.0,0.0,False,0.009408068168881734,0.009364087926439587,6.852505465542787,23.034353256225586,-0.025691842139801357,0.2489128869610284
2015-02-17,25.700000762939453,26.049999237060547,25.530000686645508,25.989999771118164,22.6517276763916,57100,0.0,0.0,False,0.009320211409403978,0.009277046237449548,6.925692476575146,23.034353256225586,-0.016611084130637388,0.24897291322291484
2015-02-18,25.8700008392334,26.040000915527344,25.68000030517578,25.81999969482422,22.50356674194336,53100,0.0,0.0,False,-0.0065408226941851,-0.006562307612213969,6.873851927357231,23.034353256225586,-0.02304325666876572,0.2488335370845208
2015-02-19,25.84000015258789,25.989999771118164,25.700000762939453,25.760000228881836,22.451269149780273,27500,0.0,0.0,False,-0.002323969029567663,-0.002326673636687495,6.8555533393346515,23.034353256225586,-0.025313673883494814,0.24863695902035107
2015-02-20,25.829999923706055,26.030000686645508,25.530000686645508,26.0,22.660436630249023,52900,0.0,0.0,False,0.009316510308317927,0.009273379306152563,6.9287396829981045,23.034353256225586,-0.01623299867885386,0.24875590680805587
2015-02-23,25.850000381469727,26.09000015258789,25.540000915527344,26.040000915527344,22.69530487060547,60800,0.0,0.0,False,0.0015387276478997514,0.0015375450195191038,6.940939853961334,23.034353256225586,-0.014719249194829476,0.24874223591954508
2015-02-24,26.030000686645508,26.3700008392334,26.030000686645508,26.260000228881836,22.887048721313477,42200,0.0,0.0,False,0.008448613129508953,0.008413123350441018,7.008029782672152,23.034353256225586,-0.006394993307324404,0.24878224665387919
2015-02-25,26.170000076293945,26.31999969482422,26.139999389648438,26.200000762939453,22.834753036499023,99500,0.0,0.0,False,-0.002284946628603679,-0.002287561102532988,6.989731862018477,23.034353256225586,-0.008665327717530591,0.24872755250191558
2015-02-26,26.1200008392334,26.489999771118164,26.09000015258789,26.290000915527344,22.913196563720703,375700,0.0,0.0,False,0.0034352693500252496,0.003429382290841698,7.01717874299899,23.034353256225586,-0.00525982610222131,0.24834097616003115
2015-02-27,26.229999542236328,26.350000381469727,26.049999237060547,26.170000076293945,22.808609008789062,156000,0.0,0.0,False,-0.004564511749409861,-0.004574960942265154,6.980584236429452,23.034353256225586,-0.009800329313587763,0.24838920988843383
2015-03-02,26.15999984741211,26.350000381469727,25.8799991607666,26.0,22.660436630249023,96100,0.0,0.0,False,-0.006496335593413116,-0.006517528616003776,6.9287396829981045,23.034353256225586,-0.01623299867885386,0.24841390096632582
2015-03-03,25.8700008392334,26.049999237060547,25.700000762939453,25.760000228881836,22.451269149780273,96400,0.0,0.0,False,-0.009230514128290679,-0.009273379306152608,6.8555533393346515,23.034353256225586,-0.025313673883494814,0.24789051647848778
2015-03-04,25.610000610351562,25.799999237060547,25.43000030517578,25.440000534057617,22.172374725341797,30500,0.0,0.0,False,-0.012422211972867747,-0.012500012623561655,6.757969990589268,23.034353256225586,-0.03742143403356979,0.24647879543832388
2015-03-05,25.540000915527344,25.760000228881836,25.25,25.600000381469727,22.31182289123535,64800,0.0,0.0,False,0.006289275173316122,0.006269580217077755,6.8067619986464125,23.034353256225586,-0.031367512556270793,0.246517563173088
2015-03-06,25.520000457763672,26.399999618530273,25.280000686645508,25.399999618530273,22.13751220703125,81700,0.0,0.0,False,-0.007812480632076735,-0.007843157940599485,6.745771821732755,23.034353256225586,-0.03893493510402524,0.24659213431456387
2015-03-09,25.3799991607666,25.90999984741211,25.3799991607666,25.739999771118164,22.433839797973633,52400,0.0,0.0,False,0.013385767477894994,0.013296969632941484,6.849454922275301,23.034353256225586,-0.026070341614199632,0.24676514453687182
2015-03-10,25.329999923706055,25.5,25.149999618530273,25.440000534057617,22.172374725341797,68000,0.0,0.0,False,-0.011654940705043915,-0.011723391909419898,6.757969990589268,23.034353256225586,-0.03742143403356979,0.24707170129342043
2015-03-11,25.420000076293945,25.790000915527344,25.389999389648438,25.760000228881836,22.451269149780273,61500,0.0,0.0,False,0.012578464322980931,0.012500012623561615,6.8555533393346515,23.034353256225586,-0.025313673883494814,0.2388373719943662
2015-03-12,26.020000457763672,26.649999618530273,26.010000228881836,26.549999237060547,23.13979721069336,70800,0.0,0.0,False,0.030667667663670795,0.030206813269728874,7.096464838459607,23.13979721069336,0.0,0.2397536501386291
2015-03-13,26.600000381469727,26.600000381469727,25.770000457763672,26.399999618530273,23.009065628051758,61800,0.0,0.0,False,-0.005649642537972954,-0.005665662133528004,7.050722706301043,23.13979721069336,-0.005649642537972954,0.2398309133525149
2015-03-16,26.600000381469727,26.600000381469727,26.18000030517578,26.3799991607666,22.991628646850586,103600,0.0,0.0,False,-0.0007578309125214622,-0.0007581182115259968,7.044621619766069,23.13979721069336,-0.006403191976734446,0.2397536459703761
2015-03-17,26.31999969482422,26.450000762939453,26.110000610351562,26.15999984741211,22.799894332885742,68700,0.0,0.0,False,-0.00833930979444153,-0.008374276372147589,6.977535027899778,23.13979721069336,-0.01468910356960873,0.23970776243165784
2015-03-18,26.290000915527344,26.479999542236328,25.920000076293945,26.06999969482422,22.721454620361328,74700,0.0,0.0,False,-0.0034403542130138076,-0.0034462858400756357,6.950089481657078,23.13979721069336,-0.01807892206327144,0.23972740480224292
2015-03-19,26.110000610351562,26.299999237060547,25.940000534057617,26.020000457763672,22.677879333496094,57800,0.0,0.0,False,-0.0019178035734642718,-0.001919644913332884,6.934842771639795,23.13979721069336,-0.019962053815398395,0.2396766441207399
2015-03-20,26.200000762939453,26.59000015258789,25.860000610351562,25.899999618530273,22.573293685913086,490300,0.0,0.0,False,-0.004611791342787996,-0.0046224584614683465,6.898248932439163,23.13979721069336,-0.024481784331216172,0.23972507729628492
2015-03-23,25.899999618530273,26.049999237060547,25.850000381469727,26.030000686645508,22.686594009399414,173200,0.0,0.0,False,0.005019219838398481,0.005006665545485483,6.937891980169471,23.13979721069336,-0.019585443950412507,0.23963426587766423
2015-03-24,25.989999771118164,26.25,25.809999465942383,26.190000534057617,22.826045989990234,71500,0.0,0.0,False,0.006146889239215136,0.0061280741789171405,6.986685322964427,23.13979721069336,-0.01355894426586135,0.23970053240557448
2015-03-25,26.25,26.5,26.020000457763672,26.149999618530273,22.79117202758789,134000,0.0,0.0,False,-0.001527814428203489,-0.0015289827267809114,6.974483149894481,23.13979721069336,-0.015066043143384222,0.2396991522333092
2015-03-26,26.1299991607666,26.530000686645508,26.020000457763672,26.43000030517578,23.03520965576172,140000,0.0,0.0,False,0.01070755061996942,0.010650630754228728,7.059870331890069,23.13979721069336,-0.004519812943015289,0.23947511366175323
2015-03-27,26.389999389648438,26.420000076293945,26.1200008392334,26.309999465942383,22.974092483520508,78800,0.05,0.0,False,-0.002653206684659959,-0.0026567326756852722,7.038485830048007,23.13979721069336,-0.007161027629761452,0.2394967214285493
2015-03-30,26.399999618530273,26.670000076293945,26.389999389648438,26.530000686645508,23.16619300842285,92000,0.0,0.0,False,0.008361615373496889,0.008326850725643197,7.105700556744173,23.16619300842285,0.0,0.2392406868727888
2015-03-31,26.399999618530273,26.889999389648438,26.010000228881836,26.389999389648438,23.043941497802734,656200,0.0,0.0,False,-0.005277151518839007,-0.005291124864235614,7.062925546739896,23.16619300842285,-0.005277151518839007,0.2391808569462955
2015-04-01,26.3799991607666,26.670000076293945,26.229999542236328,26.65999984741211,23.279714584350586,111900,0.0,0.0,False,0.01023145656615787,0.010179469515887446,7.1454210192675305,23.279714584350586,0.0,0.23864079834210108
2015-04-02,26.610000610351562,27.010000228881836,26.59000015258789,26.8700008392334,23.463090896606445,188700,0.0,0.0,False,0.00787708593210712,0.007846223654648774,7.209583200589492,23.463090896606445,0.0,0.2387021343509336
2015-04-06,26.790000915527344,26.81999969482422,26.350000381469727,26.440000534057617,23.087610244750977,80000,0.0,0.0,False,-0.016003034447169773,-0.01613246572241267,7.078204957833552,23.463090896606445,-0.016003034447169773,0.23927958970246607
2015-04-07,26.459999084472656,26.709999084472656,26.459999084472656,26.489999771118164,23.13126564025879,50800,0.0,0.0,False,0.001890858128884787,0.0018890727069517709,7.09347969734487,23.463090896606445,-0.014142435786056229,0.2384563673948306
2015-04-08,26.440000534057617,26.709999084472656,26.440000534057617,26.59000015258789,23.218589782714844,39500,0.0,0.0,False,0.0037751562674577244,0.0037680482486737122,7.124033847949843,23.463090896606445,-0.01042066942369324,0.2379639649395143
2015-04-09,26.5,26.850000381469727,25.959999084472656,26.469999313354492,23.113801956176758,74000,0.0,0.0,False,-0.004513100387177449,-0.004523315169876194,7.087369267645217,23.463090896606445,-0.014886740283659994,0.23802108489502777
2015-04-10,26.579999923706055,26.760000228881836,26.469999313354492,26.65999984741211,23.279714584350586,72000,0.0,0.0,False,0.00717807604687426,0.0071524362820143995,7.145421019267529,23.463090896606445,-0.00781552239063188,0.23809829350357342
2015-04-13,26.700000762939453,26.860000610351562,26.700000762939453,26.799999237060547,23.401960372924805,52500,0.0,0.0,False,0.005251172136637727,0.005237432809625225,7.188194027165089,23.463090896606445,-0.0026053909074051917,0.23654002373641747
2015-04-14,26.809999465942383,26.809999465942383,26.389999389648438,26.469999313354492,23.113801956176758,47500,0.0,0.0,False,-0.01231343067657853,-0.012389869091639577,7.087369267645217,23.463090896606445,-0.014886740283659994,0.2368137989339268
2015-04-15,26.5,27.0,26.260000228881836,26.690000534057617,23.305908203125,62700,0.0,0.0,False,0.008311321837596086,0.008276972993876953,7.1545859964481,23.463090896606445,-0.006699146935674194,0.236932872955963
2015-04-16,26.59000015258789,26.59000015258789,26.170000076293945,26.309999465942383,22.974092483520508,61100,0.0,0.0,False,-0.01423740781575722,-0.01433973208915746,7.038485830048005,23.463090896606445,-0.020841176264490557,0.23735353500253703
2015-04-17,26.100000381469727,26.280000686645508,25.510000228881836,25.65999984741211,22.406509399414062,63400,0.0,0.0,False,-0.024705353846450118,-0.025015652454741855,6.839892193226994,23.463090896606445,-0.045031641476750206,0.23871802684445892
2015-04-20,25.809999465942383,26.1299991607666,25.5,25.670000076293945,22.415233612060547,115100,0.0,0.0,False,0.00038936063136696397,0.00038928485018650214,6.842944738601198,23.463090896606445,-0.044659814393740116,0.23867121126207486
2015-04-21,25.700000762939453,26.239999771118164,25.649999618530273,25.760000228881836,22.493820190429688,51200,0.0,0.0,False,0.003505945096501595,0.003499813597944086,6.87044167224963,23.463090896606445,-0.04131044415452301,0.2386820371114365
2015-04-22,25.739999771118164,25.799999237060547,25.290000915527344,25.670000076293945,22.415233612060547,52400,0.0,0.0,False,-0.003493696388778611,-0.0034998135979440056,6.842944738601198,23.463090896606445,-0.044659814393740116,0.23850474370750568
2015-04-23,24.950000762939453,25.540000915527344,24.68000030517578,25.18000030517578,21.987367630004883,366000,0.0,0.0,False,-0.019088178578047454,-0.019272709876828307,6.693237208853021,23.463090896606445,-0.06289551845937746,0.23927444488266558
2015-04-24,25.06999969482422,25.3799991607666,24.459999084472656,24.81999969482422,21.673006057739258,131200,0.0,0.0,False,-0.01429737190715974,-0.014400564094514961,6.58324413530805,23.463090896606445,-0.07629364974782982,0.23913587924578572
2015-04-27,24.780000686645508,25.0,24.469999313354492,24.950000762939453,21.786527633666992,146100,0.0,0.0,False,0.005237924800339133,0.005224254587152923,6.622964597831406,23.463090896606445,-0.07145534534761322,0.23826395214848567
2015-04-28,24.899999618530273,25.510000228881836,24.899999618530273,25.459999084472656,22.23186683654785,73500,0.0,0.0,False,0.020441036330758333,0.020234922402751186,6.778785894123763,23.463090896606445,-0.05247493032713224,0.2390342011377992
2015-04-29,25.360000610351562,25.649999618530273,25.239999771118164,25.3799991607666,22.162006378173828,50300,0.0,0.0,False,-0.0031423568199490104,-0.0031473043905477795,6.75434217321844,23.463090896606445,-0.05545239219189135,0.23898454719941523
2015-04-30,25.219999313354492,25.440000534057617,24.790000915527344,24.989999771118164,21.821453094482422,111900,0.0,0.0,False,-0.015366536670019193,-0.015485825510018167,6.635184789861802,23.463090896606445,-0.0699668176438536,0.23830184854870795
2015-05-01,25.0,25.329999923706055,24.639999389648438,24.729999542236328,21.59442138671875,164700,0.0,0.0,False,-0.010404060022065065,-0.010458560602316461,6.555747869028522,23.463090896606445,-0.07964293869559902,0.23809836824254815
2015-05-04,24.860000610351562,25.6200008392334,24.6200008392334,24.850000381469727,21.699201583862305,161500,0.0,0.0,False,0.004852188223389842,0.004840454299608561,6.592409779857525,23.463090896606445,-0.07517719300142411,0.23808188706233938
2015-05-05,24.709999084472656,24.899999618530273,24.420000076293945,24.760000228881836,21.62061309814453,398700,0.0,0.0,False,-0.003621722458959975,-0.003628296774108138,6.564912178840188,23.463090896606445,-0.07852664453208924,0.23789990979122616
2015-05-06,24.760000228881836,25.0,24.440000534057617,24.770000457763672,21.629348754882812,56400,0.0,0.0,False,0.00040404297041107817,0.0004039613670302172,6.567968728427825,23.463090896606445,-0.07815432970039138,0.23422216227320888
2015-05-07,24.700000762939453,25.219999313354492,24.450000762939453,25.139999389648438,21.952430725097656,104200,0.0,0.0,False,0.014937202866170729,0.014826741482410366,6.681013012609188,23.463090896606445,-0.06438453391182497,0.2345019183225107
2015-05-08,25.3700008392334,25.469999313354492,25.06999969482422,25.139999389648438,21.952430725097656,81700,0.0,0.0,False,0.0,0.0,6.681013012609188,23.463090896606445,-0.06438453391182497,0.2344955569983418
2015-05-11,25.030000686645508,25.3799991607666,25.030000686645508,25.219999313354492,22.02229118347168,51000,0.0,0.0,False,0.003182356398198527,0.00317730341949054,6.70545673351451,23.463090896606445,-0.06140707204706575,0.23366378586853517
2015-05-12,25.049999237060547,25.15999984741211,24.600000381469727,25.020000457763672,21.847646713256836,74900,0.0,0.0,False,-0.007930349697034211,-0.00796196216305384,6.644349767042374,23.463090896606445,-0.0688504421888958,0.23324061434029203
2015-05-13,25.049999237060547,25.290000915527344,24.860000610351562,25.190000534057617,21.99610137939453,51600,0.0,0.0,False,0.006794995730483588,0.006772013796352675,6.69629309107175,23.463090896606445,-0.06252328491912762,0.2332090067887707
2015-05-14,25.260000228881836,25.530000686645508,25.100000381469727,25.31999969482422,22.109615325927734,46200,0.0,0.0,False,0.0051606393594612054,0.005147368896629861,6.736010884119485,23.463090896606445,-0.05768530568470287,0.2318534605151962
2015-05-15,25.299999237060547,25.469999313354492,24.81999969482422,24.989999771118164,21.821453094482422,50100,0.0,0.0,False,-0.013033344415874448,-0.013119023722043903,6.6351847898618015,23.463090896606445,-0.0699668176438536,0.23111997281037922
2015-05-18,24.950000762939453,25.59000015258789,24.950000762939453,25.420000076293945,22.19693374633789,59800,0.0,0.0,False,0.017206949978524122,0.017060587002694905,6.766563032617742,23.463090896606445,-0.05396378319668371,0.23150219959385498
2015-05-19,25.360000610351562,25.670000076293945,25.299999237060547,25.610000610351562,22.36284065246582,83900,0.0,0.0,False,0.00747431640891838,0.007446522115668392,6.824612782133336,23.463090896606445,-0.04689280917799954,0.2310953057420868
2015-05-20,25.600000381469727,26.1299991607666,25.440000534057617,25.8799991607666,22.598609924316406,236800,0.0,0.0,False,0.010542903538714343,0.010487714692757489,6.907106919923159,23.463090896606445,-0.03684429200310824,0.23108579545899496
2015-05-21,26.040000915527344,26.040000915527344,25.6299991607666,25.8700008392334,22.589872360229492,91000,0.0,0.0,False,-0.0003866416614197732,-0.00038671642657911725,6.904049702966616,23.463090896606445,-0.037216688126254116,0.22993796858525395
2015-05-22,25.850000381469727,25.969999313354492,25.479999542236328,25.510000228881836,22.275524139404297,71900,0.0,0.0,False,-0.013915449180608053,-0.014013176717811751,6.794061301003984,23.463090896606445,-0.05061425037457068,0.23012518765661233
2015-05-26,25.40999984741211,25.790000915527344,25.15999984741211,25.229999542236328,22.031028747558594,119300,0.0,0.0,False,-0.010975965832076828,-0.011036646170451301,6.708513950471052,23.463090896606445,-0.06103467592391998,0.2300856713002158
2015-05-27,25.239999771118164,25.459999084472656,24.780000686645508,25.280000686645508,22.074691772460938,212000,0.0,0.0,False,0.0019818877004180724,0.001979926352010184,6.723791359457992,23.463090896606445,-0.059173752097014476,0.2293186831348404
2015-05-28,25.149999618530273,25.469999313354492,24.979999542236328,25.25,22.04848861694336,71200,0.0,0.0,False,-0.0011870224865503376,-0.0011877275557526845,6.714623045432892,23.463090896606445,-0.06029053400921214,0.22884004342035136
2015-05-29,25.209999084472656,25.469999313354492,24.809999465942383,25.190000534057617,21.99610137939453,115900,0.0,0.0,False,-0.002376001296912955,-0.0023788284671222943,6.696293091071748,23.463090896606445,-0.06252328491912762,0.22885786099156494
2015-06-01,25.40999984741211,25.459999084472656,24.780000686645508,25.190000534057617,21.99610137939453,121600,0.0,0.0,False,0.0,0.0,6.696293091071748,23.463090896606445,-0.06252328491912762,0.22883663070632126
2015-06-02,25.06999969482422,25.469999313354492,25.010000228881836,25.260000228881836,22.05722427368164,121000,0.0,0.0,False,0.002778805808940632,0.002774952065630835,6.717679595020528,23.463090896606445,-0.059918219177514276,0.22881127397526282
2015-06-03,25.299999237060547,25.81999969482422,25.299999237060547,25.649999618530273,22.39777183532715,70200,0.0,0.0,False,0.015439275469119051,0.015321302583308754,6.83683497627045,23.463090896606445,-0.045404037599895974,0.22926849933068819
2015-06-04,25.469999313354492,25.639999389648438,25.030000686645508,25.31999969482422,22.109615325927734,85500,0.0,0.0,False,-0.012865409627261015,-0.012948885752309595,6.736010884119485,23.463090896606445,-0.05768530568470287,0.22964385519070665
2015-06-05,25.440000534057617,25.889999389648438,25.229999542236328,25.8799991607666,22.598609924316406,61400,0.0,0.0,False,0.022116829767509838,0.021875800089076834,6.907106919923159,23.463090896606445,-0.03684429200310824,0.2286537023915584
2015-06-08,25.84000015258789,26.170000076293945,25.809999465942383,25.81999969482422,22.54621696472168,94700,0.0,0.0,False,-0.002318415148993336,-0.0023211068344959436,6.888774963455299,23.463090896606445,-0.03907728678736766,0.22850233759164734
2015-06-09,25.950000762939453,26.06999969482422,25.81999969482422,25.979999542236328,22.685935974121094,82100,0.0,0.0,False,0.006197004562585207,0.006177882090511963,6.93766173789704,23.463090896606445,-0.03312244434929734,0.22785668208331322
2015-06-10,26.149999618530273,26.399999618530273,26.110000610351562,26.350000381469727,23.00901985168457,134500,0.0,0.0,False,0.014241593467072988,0.014141134647169719,7.05070668944731,23.463090896606445,-0.019352567269282916,0.2280255935101248
2015-06-11,26.350000381469727,26.350000381469727,26.1200008392334,26.290000915527344,22.95662498474121,49000,0.0,0.0,False,-0.0022771446711374876,-0.0022797413077579026,7.032374065610544,23.463090896606445,-0.021585643344990246,0.22781064727801723
2015-06-12,26.149999618530273,26.25,25.989999771118164,26.239999771118164,22.9129638671875,91600,0.0,0.0,False,-0.0019018961882564245,-0.0019037070892733187,7.017097323992509,23.463090896606445,-0.02344648588044773,0.22762595017034043
2015-06-15,26.0,26.100000381469727,25.809999465942383,25.959999084472656,22.668466567993164,128500,0.0,0.0,False,-0.010670697191840328,-0.010728037352245041,6.931549306090671,23.463090896606445,-0.03386699272124505,0.22776975578903233
2015-06-16,25.850000381469727,26.149999618530273,25.780000686645508,26.1299991607666,22.816917419433594,87800,0.0,0.0,False,0.006548782247584262,0.006527432133926432,6.983491295382238,23.463090896606445,-0.027539998034372792,0.22754297826259134
2015-06-17,26.190000534057617,26.239999771118164,25.639999389648438,25.670000076293945,22.415233612060547,75400,0.0,0.0,False,-0.017604648340048157,-0.0177614532169517,6.842944738601198,23.463090896606445,-0.044659814393740116,0.22702076637932345
2015-06-18,25.760000228881836,26.0,25.600000381469727,25.850000381469727,22.57241439819336,91600,0.0,0.0,False,0.0070122305594995105,0.006987759203383269,6.897941275373683,23.463090896606445,-0.03796074874951394,0.2270706065238213
2015-06-19,25.850000381469727,25.850000381469727,25.079999923706055,25.59000015258789,22.345378875732422,223500,0.0,0.0,False,-0.010058096509122594,-0.010109020917984228,6.818503019802592,23.463090896606445,-0.0476370323841554,0.22731003816129622
2015-06-22,25.860000610351562,25.93000030517578,25.579999923706055,25.780000686645508,22.511289596557617,169300,0.0,0.0,False,0.0074248336422426675,0.00739740524876773,6.876554104055998,23.463090896606445,-0.0405658957825753,0.2273706872925525
2015-06-23,25.75,25.989999771118164,25.639999389648438,25.8799991607666,22.598609924316406,84900,0.0,0.0,False,0.003878957150999618,0.003871453394949275,6.907106919923161,23.463090896606445,-0.03684429200310824,0.22674785852386745
2015-06-24,25.850000381469727,25.989999771118164,25.760000228881836,25.829999923706055,22.554950714111328,72500,0.0,0.0,False,-0.0019319422898707028,-0.0019338108974589461,6.891830845674033,23.463090896606445,-0.038705053247117815,0.2263260743477309
2015-06-25,25.940000534057617,26.0,25.6299991607666,25.690000534057617,22.43269920349121,73500,0.0,0.0,False,-0.005420163057311966,-0.00543490543595777,6.8490558356697555,23.463090896606445,-0.043915428604688334,0.22547858183667088
2015-06-26,25.75,26.010000228881836,25.540000915527344,25.959999084472656,22.712677001953125,248700,0.05,0.0,False,0.012480789579630391,0.012403546563876646,6.94701824995352,23.463090896606445,-0.03198273824877251,0.22577786362050567
2015-06-29,25.739999771118164,25.950000762939453,25.350000381469727,25.360000610351562,22.187721252441406,90900,0.0,0.0,False,-0.02311289635592384,-0.023384187716472826,6.763339640803709,23.463090896606445,-0.05435642089037385,0.22701744165673218
2015-06-30,25.610000610351562,25.65999984741211,24.010000228881836,25.290000915527344,22.126487731933594,208800,0.0,0.0,False,-0.002759793122111387,-0.00276360837230072,6.741914429458404,23.463090896606445,-0.05696620153596943,0.22703869732365203
2015-07-01,25.540000915527344,25.59000015258789,25.209999084472656,25.239999771118164,22.082735061645508,141200,0.0,0.0,False,-0.0019773888571090747,-0.001979346471524165,6.726605654132902,23.463090896606445,-0.05883094606092942,0.2257926288359647
2015-07-02,25.25,25.25,24.739999771118164,24.969999313354492,21.846511840820312,142400,0.0,0.0,False,-0.010697190369116982,-0.010754816637905758,6.643952682543547,23.463090896606445,-0.06889881060043734,0.2260599066159386
2015-07-06,24.670000076293945,25.389999389648438,24.670000076293945,25.3799991607666,22.205219268798828,322500,0.0,0.0,False,0.016419437143657456,0.016286095798982693,6.7694620831436625,23.463090896606445,-0.053610653146706544,0.2258181149317222
2015-07-07,25.290000915527344,25.5,24.75,25.40999984741211,22.231473922729492,127100,0.0,0.0,False,0.0011823640925516798,0.0011816656506155685,6.778648416129213,23.463090896606445,-0.05249167636541385,0.22519677578510425
2015-07-08,25.239999771118164,25.399999618530273,25.010000228881836,25.329999923706055,22.161481857299805,76100,0.0,0.0,False,-0.0031483322101342193,-0.0031532986346959595,6.754158646769405,23.463090896606445,-0.05547474734008284,0.22495348921642408
2015-07-09,25.68000030517578,25.790000915527344,25.399999618530273,25.700000762939453,22.485193252563477,149000,0.0,0.0,False,0.014606938170835582,0.014501284458271344,6.867423162689615,23.463090896606445,-0.04167812537368665,0.22537824827725075
2015-07-10,25.920000076293945,26.010000228881836,25.780000686645508,25.989999771118164,22.738920211791992,87100,0.0,0.0,False,0.011284179610045797,0.011220988186543842,6.956200578725639,23.463090896606445,-0.030864249216167483,0.22514806779416566
2015-07-13,26.06999969482422,26.25,25.899999618530273,25.90999984741211,22.66892433166504,99000,0.0,0.0,False,-0.003078241159870654,-0.003082988689386966,6.931709474628019,23.463090896606445,-0.03384748277373251,0.22511488034708776
2015-07-14,25.850000381469727,26.020000457763672,25.65999984741211,26.010000228881836,22.756412506103516,187500,0.0,0.0,False,0.003859387995585939,0.003851959664143561,6.962321018958874,23.463090896606445,-0.030118725346844233,0.2251165050562227
2015-07-15,25.969999313354492,26.239999771118164,25.600000381469727,26.06999969482422,22.808910369873047,112700,0.0,0.0,False,0.0023069481516670987,0.0023042912322454923,6.980689680716541,23.463090896606445,-0.027881259532946512,0.22465753812124317
2015-07-16,26.270000457763672,26.40999984741211,26.020000457763672,26.1200008392334,22.8526611328125,96900,0.0,0.0,False,0.0019181434899775418,0.001916306201833167,6.995997788673138,23.463090896606445,-0.026016596299434425,0.22457503509975574
2015-07-17,26.110000610351562,26.18000030517578,25.75,26.09000015258789,22.82640838623047,65700,0.0,0.0,False,-0.0011487829110780057,-0.0011494432679526382,6.9868121230564935,23.463090896606445,-0.02713549178927921,0.22454386580977234
2015-07-20,26.100000381469727,26.229999542236328,25.84000015258789,25.979999542236328,22.730173110961914,58700,0.0,0.0,False,-0.004215962215352587,-0.0042248744419472834,6.953140024924568,23.463090896606445,-0.031237051796553228,0.22455370664523436
2015-07-21,25.959999084472656,26.31999969482422,25.8700008392334,26.040000915527344,22.782670974731445,65300,0.0,0.0,False,0.002309611260471023,0.00230694820800619,6.9715086866822364,23.463090896606445,-0.028999585982655507,0.22445928210610508
2015-07-22,26.0,26.350000381469727,26.0,26.350000381469727,23.053890228271484,126900,0.0,0.0,False,0.01190462934924752,0.011834326650956514,7.066406542951496,23.463090896606445,-0.017440185955813092,0.22462774633230997
2015-07-23,26.309999465942383,26.479999542236328,25.719999313354492,25.989999771118164,22.738920211791992,125300,0.0,0.0,False,-0.013662336957483978,-0.013756525557898212,6.956200578725639,23.463090896606445,-0.030864249216167483,0.22504502619656674
2015-07-24,25.350000381469727,26.190000534057617,25.15999984741211,25.979999542236328,22.730173110961914,311500,0.0,0.0,False,-0.00038467529454377924,-0.0003847493010644907,6.9531400249245685,23.463090896606445,-0.031237051796553228,0.22466373067423365
2015-07-27,25.690000534057617,25.959999084472656,25.690000534057617,25.93000030517578,22.686424255371094,134300,0.0,0.0,False,-0.001924704021269541,-0.001926558644169805,6.937832584336877,23.463090896606445,-0.0331016337386173,0.22463179345581968
2015-07-28,26.030000686645508,26.25,25.8700008392334,26.170000076293945,22.896400451660156,182300,0.0,0.0,False,0.00925558800829318,0.00921301752854348,7.011301892416304,23.463090896606445,-0.02415242081461022,0.22458492421143877
2015-07-29,26.149999618530273,26.639999389648438,25.979999542236328,26.469999313354492,23.15887451171875,117800,0.0,0.0,False,0.011463551251767345,0.011398342623239016,7.1031398622534,23.463090896606445,-0.012965742076705422,0.2245401299720457
2015-07-30,26.450000762939453,27.0,26.420000076293945,26.93000030517578,23.56133270263672,141800,0.0,0.0,False,0.017378141183602036,0.017228868197937636,7.243957370810113,23.56133270263672,0.0,0.22400527658689615
2015-07-31,26.920000076293945,27.049999237060547,26.729999542236328,27.010000228881836,23.631328582763672,164500,0.0,0.0,False,0.0029707946070096636,0.00296639051698644,7.268448474907734,23.631328582763672,0.0,0.22399784567359518
2015-08-03,27.0,27.450000762939453,26.959999084472656,27.3700008392334,23.946292877197266,173600,0.0,0.0,False,0.013328251660946533,0.013240211929169998,7.378652437026874,23.946292877197266,0.0,0.22410536857910748
2015-08-04,27.270000457763672,27.889999389648438,27.270000457763672,27.780000686645508,24.305009841918945,171800,0.0,0.0,False,0.014980062532487626,0.014868969475692495,7.504165174471517,24.305009841918945,0.0,0.224527747234142
2015-08-05,27.850000381469727,28.280000686645508,27.850000381469727,28.239999771118164,24.70746612548828,132500,0.0,0.0,False,0.016558573157835932,0.016422974814585108,7.644982015659323,24.70746612548828,0.0,0.22503767833293664
2015-08-06,28.239999771118164,28.450000762939453,27.940000534057617,28.139999389648438,24.619976043701172,211100,0.0,0.0,False,-0.0035410382166568555,-0.0035473225322031044,7.614369803959562,24.70746612548828,-0.0035410382166568555,0.22508603786642192
2015-08-07,28.0,28.139999389648438,27.649999618530273,27.940000534057617,24.444997787475586,139200,0.0,0.0,False,-0.007107165982411789,-0.007132542193340133,7.553146047928946,24.70746612548828,-0.010623037452712869,0.22510975147327353
2015-08-10,28.030000686645508,28.549999237060547,28.020000457763672,28.510000228881836,24.943693161010742,174300,0.0,0.0,False,0.020400712565851187,0.020195405605396177,7.727636321986491,24.943693161010742,0.0,0.22569262369256518
2015-08-11,28.309999465942383,28.540000915527344,27.93000030517578,28.200000762939453,24.672462463378906,81500,0.0,0.0,False,-0.010873718493931483,-0.010933269457947464,7.632734461503798,24.943693161010742,-0.010873718493931483,0.22568640389702962
2015-08-12,28.020000457763672,28.100000381469727,27.209999084472656,27.770000457763672,24.2962646484375,115900,0.0,0.0,False,-0.015247680100832772,-0.015365121308390548,7.501105288039353,24.943693161010742,-0.02595559961366234,0.22626439272348065
2015-08-13,27.809999465942383,28.0,27.65999984741211,27.760000228881836,24.28750991821289,56600,0.0,0.0,False,-0.0003603323536061076,-0.00036039728890796384,7.498042064762661,24.943693161010742,-0.02630657932497038,0.22624811611875612
2015-08-14,27.719999313354492,28.489999771118164,27.719999313354492,28.280000686645508,24.74245834350586,165500,0.0,0.0,False,0.01873178546606824,0.018558506115987944,7.6572255656014185,24.943693161010742,-0.008067563059163674,0.22693940715710412
2015-08-17,28.25,28.989999771118164,27.920000076293945,28.5,24.934940338134766,137100,0.0,0.0,False,0.007779420781744095,0.007749317113167974,7.724573766078704,24.943693161010742,-0.0003509032451400884,0.22701902644879138
2015-08-18,28.43000030517578,28.940000534057617,28.15999984741211,28.309999465942383,24.768712997436523,113800,0.0,0.0,False,-0.0066664422871716145,-0.006688762265424418,7.6664118985869685,24.943693161010742,-0.007015006256079537,0.22658729666828728
2015-08-19,28.219999313354492,28.540000915527344,27.899999618530273,28.1299991607666,24.611228942871094,74100,0.0,0.0,False,-0.006358184802808586,-0.006378484150215943,7.611309250158493,24.943693161010742,-0.013328588352719217,0.22670690455820794
2015-08-20,27.950000762939453,27.969999313354492,27.459999084472656,27.700000762939453,24.235015869140625,132700,0.0,0.0,False,-0.01528623680693697,-0.015404275784255994,7.479674737742803,24.943693161010742,-0.028411081201794253,0.22659980157884427
2015-08-21,27.209999084472656,27.899999618530273,27.040000915527344,27.639999389648438,24.18252182006836,243100,0.0,0.0,False,-0.0021660414565318753,-0.002168390717338163,7.461307410722947,24.943693161010742,-0.030515583078618125,0.22456580447340196
2015-08-24,26.540000915527344,27.399999618530273,26.3700008392334,26.700000762939453,23.360107421875,305300,0.0,0.0,False,-0.03400862839337382,-0.034600376893748265,7.173549951269569,24.943693161010742,-0.06348641834686419,0.22696526478980256
2015-08-25,27.459999084472656,27.459999084472656,26.079999923706055,26.1299991607666,22.861408233642578,193200,0.0,0.0,False,-0.021348325982672,-0.021579497497767847,6.999058342474214,24.943693161010742,-0.083479415575195,0.22611053193671427
2015-08-26,26.719999313354492,26.920000076293945,25.940000534057617,26.6200008392334,23.290111541748047,169300,0.0,0.0,False,0.018752270364281065,0.018578614148887538,7.149058847171949,24.943693161010742,-0.066292573781632,0.22665801127634144
2015-08-27,26.770000457763672,27.18000030517578,26.479999542236328,26.670000076293945,23.333864212036133,127200,0.0,0.0,False,0.0018785942785055632,0.0018768319270909513,7.164367622497451,24.943693161010742,-0.06453851635293995,0.22611415259267406
2015-08-28,26.489999771118164,26.899999618530273,26.290000915527344,26.799999237060547,23.44759750366211,130200,0.0,0.0,False,0.004874173029913775,0.004862332707484049,7.204162162969329,24.943693161010742,-0.05997891521882437,0.22446233979773156
2015-08-31,26.670000076293945,27.420000076293945,26.639999389648438,27.270000457763672,23.858808517456055,145300,0.0,0.0,False,0.01753744765235421,0.017385441246914823,7.348042227433828,24.943693161010742,-0.04349334465236532,0.22508397622200396
2015-09-01,26.84000015258789,27.030000686645508,26.270000457763672,26.3799991607666,23.080127716064453,110300,0.0,0.0,False,-0.0326370363726205,-0.03318150377166759,7.075586869616899,24.943693161010742,-0.07471088715359964,0.22730585473229867
2015-09-02,26.68000030517578,26.889999389648438,26.190000534057617,26.700000762939453,23.360107421875,188700,0.0,0.0,False,0.01213076934646562,0.012057781239057881,7.1735499512695675,24.943693161010742,-0.06348641834686419,0.22720798172657722
2015-09-03,26.799999237060547,27.329999923706055,26.729999542236328,27.229999542236328,23.823810577392578,198700,0.0,0.0,False,0.019850215032973573,0.019655768506066817,7.335796675385019,24.943693161010742,-0.04489642236974922,0.22790269429938825
2015-09-04,26.920000076293945,27.450000762939453,26.920000076293945,27.389999389648438,23.963794708251953,87900,0.0,0.0,False,0.005875807751435591,0.005858612517450541,7.384776214104637,24.943693161010742,-0.03928441736488564,0.22795636711504058
2015-09-08,27.729999542236328,27.899999618530273,27.329999923706055,27.670000076293945,24.208765029907227,128900,0.0,0.0,False,0.010222517954175059,0.010170621393539109,7.470489739495061,24.943693161010742,-0.02946348507254226,0.2280649087962056
2015-09-09,27.700000762939453,27.899999618530273,27.450000762939453,27.670000076293945,24.208765029907227,244300,0.0,0.0,False,0.0,0.0,7.470489739495061,24.943693161010742,-0.02946348507254226,0.2279294678243927
2015-09-10,27.6299991607666,28.010000228881836,27.540000915527344,27.860000610351562,24.37500762939453,109500,0.0,0.0,False,0.006867041721538847,0.00684357097898414,7.528656945938041,24.943693161010742,-0.022798770332258522,0.22751557446101214
2015-09-11,27.690000534057617,27.969999313354492,27.690000534057617,27.889999389648438,24.40125274658203,93100,0.0,0.0,False,0.0010767224193952707,0.0010761431695679538,7.537839942079064,24.943693161010742,-0.021746595860014595,0.22740962060117412
2015-09-14,27.889999389648438,28.239999771118164,27.790000915527344,28.18000030517578,24.65496826171875,328200,0.0,0.0,False,0.01039764301331858,0.010343959325095879,7.626613353901654,24.943693161010742,-0.011575066187203387,0.22728703527083793
2015-09-15,28.260000228881836,28.579999923706055,28.079999923706055,28.510000228881836,24.943693161010742,153300,0.0,0.0,False,0.011710617358217768,0.011642578746368563,7.727636321986488,24.943693161010742,0.0,0.22727481820124434
2015-09-16,28.56999969482422,28.59000015258789,28.209999084472656,28.579999923706055,25.00493812561035,263900,0.0,0.0,False,0.0024553286557957854,0.0024523192614200294,7.749065537545226,25.00493812561035,0.0,0.227241930688014
2015-09-17,28.600000381469727,28.989999771118164,28.219999313354492,28.309999465942383,24.768712997436523,150800,0.0,0.0,False,-0.009447139080575595,-0.009492046352934692,7.666411898586965,25.00493812561035,-0.009447139080575595,0.227472137971291
2015-09-18,27.969999313354492,28.219999313354492,27.010000228881836,27.65999984741211,24.200029373168945,1548300,0.0,0.0,False,-0.0229597567030001,-0.02322743710496514,7.467433189907423,25.00493812561035,-0.03218999176874626,0.22856204549355336
2015-09-21,27.889999389648438,28.450000762939453,27.729999542236328,28.06999969482422,24.55872917175293,118900,0.0,0.0,False,0.01482228773580263,0.01471351118983339,7.592939921031915,25.00493812561035,-0.017844833353153122,0.22751192944516843
2015-09-22,27.850000381469727,28.170000076293945,27.6299991607666,27.760000228881836,24.28750991821289,98400,0.0,0.0,False,-0.011043700659071232,-0.011105135048599774,7.498042064762656,25.00493812561035,-0.028691461014361153,0.22700171584167875
2015-09-23,27.84000015258789,28.030000686645508,27.68000030517578,27.850000381469727,24.366249084472656,146700,0.0,0.0,False,0.0032419612601257697,0.003236717434183445,7.525592387923535,25.00493812561035,-0.02554251635934035,0.22699741033744528
2015-09-24,27.690000534057617,28.399999618530273,27.690000534057617,28.299999237060547,24.75995635986328,209300,0.0,0.0,False,0.016157894225973246,0.016028744784493655,7.663348007941366,25.00493812561035,-0.009797335410966612,0.22746502887624168
2015-09-25,28.600000381469727,28.829999923706055,28.360000610351562,28.360000610351562,24.81245231628418,158800,0.0,0.0,False,0.0021201958379053476,0.0021179513945895133,7.681716002330129,25.00493812561035,-0.007697911842822203,0.22727703050081582
2015-09-28,28.170000076293945,28.450000762939453,28.0,28.110000610351562,24.63716697692871,147100,0.05,0.0,False,-0.007064410124445031,-0.007089481214396601,7.620384799905711,25.00493812561035,-0.014707940760907756,0.22696416151374343
2015-09-29,28.229999542236328,28.600000381469727,28.06999969482422,28.469999313354492,24.95269203186035,149900,0.0,0.0,False,0.01280687244710843,0.012725557976289426,7.730784968483096,25.00493812561035,-0.002089431035083744,0.22713037948042425
2015-09-30,28.6200008392334,28.81999969482422,28.389999389648438,28.75,25.19809913635254,331100,0.0,0.0,False,0.009834894935538241,0.009786847129579123,7.816651321352904,25.19809913635254,0.0,0.2272123341491302
2015-10-01,28.829999923706055,29.399999618530273,27.790000915527344,28.280000686645508,24.786157608032227,528200,0.0,0.0,False,-0.01634811920102408,-0.01648322420051424,7.672515654597559,25.19809913635254,-0.01634811920102408,0.22788633077447318
2015-10-02,28.040000915527344,28.280000686645508,27.299999237060547,28.100000381469727,24.628402709960938,252800,0.0,0.0,False,-0.006364637091638925,-0.006384977747487072,7.617318239784488,25.19809913635254,-0.02260870644681756,0.22721572018156289
2015-10-05,28.31999969482422,28.600000381469727,27.950000762939453,28.219999313354492,24.733570098876953,110600,0.0,0.0,False,0.004270166853877155,0.004261075563094162,7.654115626501326,25.19809913635254,-0.01843508254181858,0.22723873057996632
2015-10-06,28.239999771118164,28.3799991607666,27.719999313354492,27.950000762939453,24.496936798095703,252200,0.0,0.0,False,-0.009567292543505301,-0.009613353105487719,7.571319170597267,25.19809913635254,-0.02782600125758261,0.22746922556133012
2015-10-07,28.139999389648438,28.469999313354492,27.989999771118164,28.440000534057617,24.9263973236084,112800,0.0,0.0,False,0.01753119294270622,0.017379294319461624,7.721584620750525,25.19809913635254,-0.01078263131174706,0.2280288568866265
2015-10-08,28.399999618530273,28.549999237060547,28.15999984741211,28.510000228881836,24.987751007080078,145500,0.0,0.0,False,0.0024613939461508583,0.002458369677665967,7.743051876336883,25.19809913635254,-0.008347777669030498,0.22743873285394584
2015-10-09,28.530000686645508,28.540000915527344,28.15999984741211,28.170000076293945,24.68975830078125,76000,0.0,0.0,False,-0.011925551291686598,-0.011997231129522636,7.638786162739752,25.19809913635254,-0.020173777109953495,0.22658666177609452
2015-10-12,28.170000076293945,28.59000015258789,28.079999923706055,28.489999771118164,24.970216751098633,82800,0.0,0.0,False,0.011359303193685388,0.011295270762106789,7.736916753987726,25.19809913635254,-0.009043633967022013,0.22673721078984246
2015-10-13,28.420000076293945,28.6200008392334,28.309999465942383,28.43000030517578,24.91762924194336,72000,0.0,0.0,False,-0.0021060093181994866,-0.002108230074326876,7.7185167258914955,25.19809913635254,-0.011130597307816514,0.22547770913619047
2015-10-14,28.3799991607666,28.3799991607666,27.579999923706055,27.649999618530273,24.233997344970703,90700,0.0,0.0,False,-0.0274356717621399,-0.02781905838888308,7.479318362747209,25.19809913635254,-0.03826089365570262,0.22453996117842248
2015-10-15,27.75,28.540000915527344,27.739999771118164,28.540000915527344,25.014041900634766,199200,0.0,0.0,False,0.032188026785682,0.031680846961358734,7.752250889331641,25.19809913635254,-0.007304409539854562,0.2265220199309137
2015-10-16,28.610000610351562,28.790000915527344,28.020000457763672,28.75,25.19809913635254,101100,0.0,0.0,False,0.007358156528597837,0.007331217362534365,7.816651321352904,25.19809913635254,0.0,0.22623140903149594
2015-10-19,28.639999389648438,28.8700008392334,28.06999969482422,28.579999923706055,25.04909896850586,82300,0.0,0.0,False,-0.005913151108756565,-0.005930703012349042,7.764517129816525,25.19809913635254,-0.005913151108756565,0.2262856126318727
2015-10-20,28.56999969482422,28.920000076293945,28.489999771118164,28.84000015258789,25.2769775390625,86100,0.0,0.0,False,0.009097276147263855,0.009056145195498567,7.844250362443891,25.2769775390625,0.0,0.2262465146614302
2015-10-21,28.920000076293945,29.100000381469727,28.440000534057617,28.530000686645508,25.005277633666992,102700,0.0,0.0,False,-0.01074890797270478,-0.010807094823055259,7.74918432921042,25.2769775390625,-0.01074890797270478,0.22640397578303562
2015-10-22,28.600000381469727,29.170000076293945,28.43000030517578,28.670000076293945,25.12798309326172,120800,0.0,0.0,False,0.004907182451336478,0.004895181476167911,7.792118173014229,25.2769775390625,-0.005894472373943027,0.22393813001339719
2015-10-23,29.030000686645508,30.3799991607666,29.030000686645508,30.149999618530273,26.425148010253906,220600,0.0,0.0,False,0.0516223252848349,0.05033404347406199,8.245987757284277,26.425148010253906,0.0,0.229592033874635
2015-10-26,30.139999389648438,30.530000686645508,30.079999923706055,30.469999313354492,26.70560073852539,224900,0.0,0.0,False,0.01061309961869128,0.010557176010830414,8.344116346425535,26.70560073852539,0.0,0.22949222834601588
2015-10-27,30.34000015258789,30.969999313354492,30.280000686645508,30.829999923706055,27.021121978759766,314700,0.0,0.0,False,0.011814796578577091,0.011745546783966557,8.45451518026511,27.021121978759766,0.0,0.2296734993234433
2015-10-28,32.25,32.75,31.989999771118164,32.33000183105469,28.335805892944336,1616000,0.0,0.0,False,0.048653935066722775,0.04750737514417146,8.914514547933074,28.335805892944336,0.0,0.23356778997704267
2015-10-29,31.6299991607666,32.9900016784668,31.540000915527344,32.4900016784668,28.476041793823242,909600,0.0,0.0,False,0.004949070494367769,0.004936864101953674,8.96358217934823,28.476041793823242,0.0,0.2335957085422409
2015-10-30,32.56999969482422,32.56999969482422,31.010000228881836,31.5,27.608352661132812,3141000,0.0,0.0,False,-0.030470847703231052,-0.030944735337613646,8.659983384182683,28.476041793823242,-0.030470847703231052,0.23563490460051612
2015-11-02,31.459999084472656,31.799999237060547,30.899999618530273,31.25,27.38924217224121,493700,0.0,0.0,False,-0.007936384020480358,-0.007968044741828875,8.58331804641435,28.476041793823242,-0.038165403374909035,0.23578928042266717
2015-11-03,31.229999542236328,31.389999389648438,31.010000228881836,31.290000915527344,27.42429542541504,419200,0.0,0.0,False,0.001279818293379309,0.0012790000240302539,8.595582952161424,28.476041793823242,-0.03693442986294315,0.23576919364675455
2015-11-04,31.3799991607666,31.59000015258789,31.209999084472656,31.549999237060547,27.652170181274414,202300,0.0,0.0,False,0.00830922918253707,0.00827489758602895,8.67531485005098,28.476041793823242,-0.028932097322863726,0.23575810003374623
2015-11-05,31.540000915527344,32.2400016784668,31.399999618530273,32.189998626708984,28.213106155395508,189100,0.0,0.0,False,0.02028542318537263,0.020082414804330366,8.871582706235984,28.476041793823242,-0.00923357397532576,0.23651240070819352
2015-11-06,32.130001068115234,33.4900016784668,32.130001068115234,33.4900016784668,29.352495193481445,310500,0.0,0.0,False,0.040385097330661646,0.0395909305092451,9.270247534635,29.352495193481445,0.0,0.23969106998603149
2015-11-09,33.41999816894531,33.58000183105469,33.130001068115234,33.459999084472656,29.32620620727539,206200,0.0,0.0,False,-0.0008956303725720094,-0.0008960316890928824,9.26104918900915,29.352495193481445,-0.0008956303725720094,0.23921630078119832
2015-11-10,33.459999084472656,33.9900016784668,33.400001525878906,33.65999984741211,29.501497268676758,140200,0.0,0.0,False,0.0059772839405964895,0.005959490846654598,9.322382393540284,29.501497268676758,0.0,0.23904343574246759
2015-11-11,33.810001373291016,33.970001220703125,33.150001525878906,33.2599983215332,29.150915145874023,95500,0.0,0.0,False,-0.01188353660866448,-0.011954710254873123,9.199715984478015,29.501497268676758,-0.01188353660866448,0.2385964937007735
2015-11-12,33.040000915527344,33.349998474121094,32.68000030517578,32.900001525878906,28.83538818359375,135900,0.0,0.0,False,-0.010823912755443366,-0.010882917459905734,9.089315148531723,29.501497268676758,-0.022578823000629522,0.23846413963360613
2015-11-13,32.790000915527344,33.04999923706055,32.0,32.2400016784668,28.256929397583008,145700,0.0,0.0,False,-0.020060724770816996,-0.020264673289224693,8.886916174210993,29.501497268676758,-0.042186600217581915,0.2385013116371677
2015-11-16,32.099998474121094,32.56999969482422,31.329999923706055,32.400001525878906,28.397165298461914,200200,0.0,0.0,False,0.004962885347723045,0.004950610826844124,8.935983805626151,29.501497268676758,-0.037433082129949,0.23827692569065403
2015-11-17,32.5,33.2599983215332,32.45000076293945,32.900001525878906,28.83538818359375,230800,0.0,0.0,False,0.015431923592583718,0.01531406246238059,9.089315148531723,29.501497268676758,-0.022578823000629522,0.23868476925703858
2015-11-18,32.959999084472656,33.099998474121094,32.470001220703125,33.08000183105469,28.993148803710938,158700,0.0,0.0,False,0.005471076689265608,0.005456164714176477,9.144514565451509,29.501497268676758,-0.01723127678355363,0.2387214394291983
2015-11-19,33.099998474121094,33.650001525878906,32.91999816894531,33.58000183105469,29.43138313293457,166000,0.0,0.0,False,0.015115099508182572,0.015002004594852491,9.297849912570516,29.501497268676758,-0.0023766297386075275,0.2385873415753333
2015-11-20,33.630001068115234,33.970001220703125,33.20000076293945,33.790000915527344,29.61543846130371,327000,0.0,0.0,False,0.0062537097742842995,0.006234236476048093,9.362249677222872,29.61543846130371,0.0,0.238631926776407
2015-11-23,33.95000076293945,34.220001220703125,33.90999984741211,34.11000061035156,29.895904541015625,207700,0.0,0.0,False,0.009470265992461258,0.009425704144263867,9.460382937946468,29.895904541015625,0.0,0.238754623361111
2015-11-24,33.86000061035156,34.2400016784668,33.5099983215332,33.61000061035156,29.45766830444336,158100,0.0,0.0,False,-0.014658738154954554,-0.014767239087079461,9.307046923458557,29.895904541015625,-0.014658738154954554,0.23871360957464938
2015-11-25,33.599998474121094,33.81999969482422,33.5,33.77000045776367,29.597902297973633,141000,0.0,0.0,False,0.004760525920821879,0.004749230451365181,9.35611388750481,29.895904541015625,-0.009967995537085939,0.2387390563629859
2015-11-27,33.7400016784668,34.41999816894531,33.630001068115234,34.380001068115234,30.132543563842773,82200,0.0,0.0,False,0.018063485056700967,0.017902278715009635,9.543181395957246,30.132543563842773,0.0,0.23928536526522978
2015-11-30,34.52000045776367,34.63999938964844,34.040000915527344,34.189998626708984,29.96601104736328,202400,0.0,0.0,False,-0.005526666413894099,-0.005541994937899643,9.484912749440616,30.132543563842773,-0.005526666413894099,0.2382614160604857
2015-12-01,34.400001525878906,34.59000015258789,34.15999984741211,34.459999084472656,30.20266342163086,258000,0.0,0.0,False,0.007897359908648927,0.007866338977158514,9.56771587903373,30.20266342163086,0.0,0.2369568801763332
2015-12-02,34.5,34.7599983215332,34.150001525878906,34.20000076293945,29.974781036376953,266500,0.0,0.0,False,-0.007545108922105803,-0.0075737172492374265,9.487981311668554,30.20266342163086,-0.007545108922105803,0.23707439578593598
2015-12-03,34.5,34.619998931884766,33.959999084472656,34.06999969482422,29.860836029052734,158200,0.0,0.0,False,-0.0038013624581922922,-0.003808605999171647,9.448112693248154,30.20266342163086,-0.011317789686498658,0.237012715063696
2015-12-04,34.119998931884766,34.93000030517578,34.040000915527344,34.880001068115234,30.570770263671875,161200,0.0,0.0,False,0.023774760824794683,0.023496542290501767,9.69651407360063,30.570770263671875,0.0,0.23805311886593322
2015-12-07,34.900001525878906,34.9900016784668,34.54999923706055,34.84000015258789,30.53571128845215,235900,0.0,0.0,False,-0.0011468136038884635,-0.0011474716977983078,9.684247165746841,30.570770263671875,-0.0011468136038884635,0.2371296584558019
2015-12-08,34.650001525878906,35.209999084472656,34.650001525878906,34.900001525878906,30.588300704956055,216700,0.0,0.0,False,0.0017222266744378878,0.0017207453426277147,9.702647861211977,30.588300704956055,0.0,0.23711984931785168
2015-12-09,34.75,34.91999816894531,34.04999923706055,34.290000915527344,30.05366325378418,290000,0.0,0.0,False,-0.017478494680982726,-0.017633047112855543,9.515581687497352,30.588300704956055,-0.017478494680982726,0.23712522425529356
2015-12-10,34.209999084472656,34.29999923706055,33.400001525878906,33.4900016784668,29.352495193481445,248100,0.0,0.0,False,-0.023330535595005975,-0.023607001064744473,9.270247534635002,30.588300704956055,-0.04040124763368691,0.2368518023763852
2015-12-11,33.0,33.61000061035156,32.47999954223633,32.849998474121094,28.79156494140625,286600,0.0,0.0,False,-0.019110138622891792,-0.019295097506564583,9.073981680556715,30.588300704956055,-0.05873931281376121,0.2376057597117718
2015-12-14,32.81999969482422,33.79999923706055,32.630001068115234,33.560001373291016,29.413846969604492,302500,0.0,0.0,False,0.02161334507049717,0.021383088562479866,9.291714122852454,30.588300704956055,-0.03839552078031172,0.23817016239280736
2015-12-15,33.88999938964844,34.709999084472656,32.599998474121094,34.41999816894531,30.167606353759766,189700,0.0,0.0,False,0.02562600481787336,0.02530316257447291,9.555449638548847,30.588300704956055,-0.013753439762939412,0.23889327314372866
2015-12-16,34.7400016784668,34.7400016784668,33.77000045776367,34.38999938964844,30.14129066467285,379300,0.0,0.0,False,-0.0008723161121344525,-0.0008726968012377904,9.546241949758317,30.588300704956055,-0.01461375852797131,0.23887917734532121
2015-12-17,34.47999954223633,35.099998474121094,34.11000061035156,34.25,30.018598556518555,407400,0.0,0.0,False,-0.004070565840038731,-0.0040788731444512385,9.503312777536847,30.588300704956055,-0.01862483810175153,0.23827347201727983
2015-12-18,34.0,34.119998931884766,32.779998779296875,33.09000015258789,29.001922607421875,1480100,0.0,0.0,False,-0.03386820164780502,-0.034455016858736566,9.147584462417262,30.588300704956055,-0.051862249977068786,0.24053297867636417
2015-12-21,33.150001525878906,34.0099983215332,33.150001525878906,33.439998626708984,29.308671951293945,232000,0.0,0.0,False,0.010576862369585438,0.010521318669569846,9.254914066659992,30.588300704956055,-0.04183392748766779,0.2401973280853329
2015-12-22,33.58000183105469,33.90999984741211,33.09000015258789,33.83000183105469,29.650493621826172,189100,0.0,0.0,False,0.011662816762911588,0.011595330329927992,9.374515250338852,30.588300704956055,-0.030659012155517806,0.2404215513630996
2015-12-23,34.0,34.20000076293945,33.72999954223633,33.97999954223633,29.78196144104004,170000,0.0,0.0,False,0.004433916712843322,0.004424115864220191,9.420514986894977,30.588300704956055,-0.02636103494907016,0.24041206363899228
2015-12-24,34.0,34.41999816894531,33.93000030517578,34.15999984741211,29.939725875854492,168800,0.0,0.0,False,0.005297315125693869,0.005283333706178159,9.475715738552575,30.588300704956055,-0.02120336253254096,0.24032246968853252
2015-12-28,34.150001525878906,34.470001220703125,33.720001220703125,34.40999984741211,30.158830642700195,161600,0.0,0.0,False,0.007318195488970947,0.007291547427865095,9.552379074214192,30.588300704956055,-0.014040337395606728,0.2403994076174758
2015-12-29,34.56999969482422,34.88999938964844,34.2599983215332,34.869998931884766,30.606473922729492,120400,0.05,0.0,False,0.014842859304879719,0.014733782089304455,9.70900655214451,30.606473922729492,0.0,0.24077624568708564
2015-12-30,34.810001373291016,34.9900016784668,34.52000045776367,34.56999969482422,30.343154907226562,134700,0.0,0.0,False,-0.008603376402251284,-0.00864059909265848,9.616872937882235,30.606473922729492,-0.008603376402251284,0.2409744055467347
2015-12-31,34.439998626708984,34.72999954223633,33.95000076293945,33.9900016784668,29.834070205688477,198700,0.0,0.0,False,-0.0167775797571017,-0.016919917651310783,9.4387475053959,30.606473922729492,-0.02523661232558383,0.2412003955117128
2016-01-04,33.43000030517578,33.810001373291016,32.529998779296875,32.54999923706055,28.570144653320312,244100,0.0,0.0,False,-0.042365173228263386,-0.04328875659045401,8.996508159043701,30.606473922729492,-0.06653263210097937,0.24461836077509988
2016-01-05,32.599998474121094,32.91999816894531,32.130001068115234,32.68000030517578,28.68424415588379,258100,0.0,0.0,False,0.003993662053447755,0.003985708553843137,9.036430834345454,30.606473922729492,-0.06280467889566932,0.24462702832678687
2016-01-06,32.13999938964844,32.43000030517578,32.060001373291016,32.13999938964844,28.21027183532715,510400,0.0,0.0,False,-0.016523786298179965,-0.016661826802057002,8.870590996042266,30.606473922729492,-0.07829069410125145,0.24429711967961576
2016-01-07,31.700000762939453,32.16999816894531,31.43000030517578,31.540000915527344,27.683635711669922,366500,0.0,0.0,False,-0.01866823994931277,-0.018844691011983203,8.686324434886622,30.606473922729492,-0.09549738458728374,0.2448620614259121
2016-01-08,31.770000457763672,32.0,31.139999389648438,31.229999542236328,27.41153907775879,396400,0.0,0.0,False,-0.009828789713355213,-0.00987741112236504,8.591119588920787,30.606473922729492,-0.10438755058935512,0.24499334036296927
2016-01-11,31.3700008392334,31.729999542236328,30.969999313354492,31.200000762939453,27.385204315185547,318100,0.0,0.0,False,-0.0009607181303661338,-0.0009611799158166016,8.5819052264412,30.606473922729492,-0.10524798170728555,0.24306504390627248
2016-01-12,31.540000915527344,31.8799991607666,30.6200008392334,31.030000686645508,27.23598861694336,219600,0.0,0.0,False,-0.005448770676486969,-0.005463669371790993,8.52969562221849,30.606473922729492,-0.11012328026728646,0.2429682665858507
2016-01-13,31.079999923706055,31.079999923706055,30.239999771118164,30.420000076293945,26.70057487487793,436300,0.0,0.0,False,-0.019658318616433523,-0.01985411361033943,8.342357829359287,30.606473922729492,-0.12761676035313885,0.24386145407858445
2016-01-14,30.579999923706055,30.760000228881836,30.100000381469727,30.200000762939453,26.50747299194336,258500,0.0,0.0,False,-0.007232124545612506,-0.007258403135010174,8.274792733987683,30.606473922729492,-0.13392594459376983,0.24384998732521224
2016-01-15,29.459999084472656,29.790000915527344,29.010000228881836,29.690000534057617,26.059829711914062,299300,0.0,0.0,False,-0.016887436994290406,-0.017031655720601,8.118165256057363,30.606473922729492,-0.14855171563683212,0.24292619661125883
2016-01-19,30.010000228881836,30.209999084472656,29.270000457763672,29.56999969482422,25.954504013061523,139600,0.0,0.0,False,-0.004041687916494174,-0.00404987761134347,8.08131247772136,30.606473922729492,-0.1519930038792624,0.2421366998951166
2016-01-20,29.18000030517578,29.670000076293945,28.68000030517578,29.280000686645508,25.699962615966797,196000,0.0,0.0,False,-0.009807214846665135,-0.009855622333293327,7.992250095162646,30.606473922729492,-0.1603095906816936,0.24227915102714745
2016-01-21,29.260000228881836,29.40999984741211,28.899999618530273,29.219999313354492,25.647289276123047,229400,0.0,0.0,False,-0.0020495492787614422,-0.002051652479117687,7.973820035465662,30.606473922729492,-0.1620305775544949,0.24179279740367346
2016-01-22,28.290000915527344,29.649999618530273,26.68000030517578,27.610000610351562,24.234149932861328,977800,0.0,0.0,False,-0.05509897471220537,-0.05667509211869348,7.479371752259658,30.606473922729492,-0.20820183357142108,0.23872181736486286
2016-01-25,27.360000610351562,27.6200008392334,26.670000076293945,26.729999542236328,23.461746215820312,323200,0.0,0.0,False,-0.03187253190975936,-0.03239151846345626,7.20911270551105,30.606473922729492,-0.2334384458970049,0.24024467592095622
2016-01-26,26.610000610351562,27.270000457763672,26.5,27.219999313354492,23.891836166381836,566500,0.0,0.0,False,0.01833154048318497,0.01816554338092203,7.359598387403153,30.606473922729492,-0.21938619173511265,0.24084618462424467
2016-01-27,27.1200008392334,27.8799991607666,26.90999984741211,27.59000015258789,24.21659278869629,445100,0.0,0.0,False,0.01359278625773519,0.013501233047745224,7.473228621483631,30.606473922729492,-0.20877547508953143,0.2388310435329443
2016-01-28,27.8799991607666,28.290000915527344,27.760000228881836,27.959999084472656,24.54135513305664,181800,0.0,0.0,False,0.013410736481142882,0.013321608518197482,7.5868608576708265,30.606473922729492,-0.1981645714885396,0.23689514238828605
2016-01-29,28.049999237060547,28.950000762939453,27.829999923706055,28.93000030517578,25.39275550842285,330500,0.0,0.0,False,0.034692476057257116,0.034104257984717765,7.88476032238257,30.606473922729492,-0.17034691508304534,0.22386152267399054
2016-02-01,28.790000915527344,28.809999465942383,28.139999389648438,28.600000381469727,25.10310935974121,307100,0.0,0.0,False,-0.011406645040376362,-0.011472199799253185,7.783415015116333,30.606473922729492,-0.1798104733293462,0.22295852453162743
2016-02-02,28.25,28.5,28.139999389648438,28.299999237060547,24.83978271484375,206100,0.0,0.0,False,-0.010489801925484432,-0.010545207702059566,7.691278731378437,30.606473922729492,-0.18841409900547823,0.22252031691105434
2016-02-03,28.420000076293945,28.420000076293945,27.309999465942383,27.84000015258789,24.4360294342041,210800,0.0,0.0,False,-0.016254300018428647,-0.01638785030803509,7.550008079334825,30.606473922729492,-0.2016058597309699,0.22188213306493684
2016-02-04,27.809999465942383,28.170000076293945,27.219999313354492,27.399999618530273,24.049829483032227,174600,0.0,0.0,False,-0.01580452962752188,-0.01593075290541606,7.414879223329427,30.606473922729492,-0.21422410357529165,0.2221569759883621
2016-02-05,27.479999542236328,27.579999923706055,26.579999923706055,26.579999923706055,23.330089569091797,191600,0.0,0.0,False,-0.02992702773415612,-0.030383981174233153,7.163046899433272,30.606473922729492,-0.2377400406204252,0.22403930841108388
2016-02-08,26.399999618530273,26.530000686645508,25.75,25.81999969482422,22.663013458251953,322800,0.0,0.0,False,-0.028592951127097255,-0.02900969269070248,6.929641298389574,30.606473922729492,-0.2595353023851086,0.22552977364062624
2016-02-09,25.520000457763672,26.639999389648438,25.459999084472656,26.260000228881836,23.04921531677246,279100,0.0,0.0,False,0.017041063812274437,0.016897493647811138,7.064770821763878,30.606473922729492,-0.24691699622231666,0.22583592440833072
2016-02-10,26.360000610351562,26.860000610351562,25.889999389648438,25.979999542236328,22.80345344543457,288000,0.0,0.0,False,-0.010662483210829965,-0.010719734811434171,6.978780338277629,30.606473922729492,-0.2549467311064576,0.22608624116876533
2016-02-11,25.510000228881836,25.81999969482422,24.959999084472656,25.09000015258789,22.022266387939453,193300,0.0,0.0,False,-0.0342574013784529,-0.03485794133097249,6.705448057718743,30.606473922729492,-0.2804703199872721,0.22849987363200544
2016-02-12,25.5,25.90999984741211,25.200000762939453,25.709999084472656,22.566465377807617,314200,0.0,0.0,False,0.024711307196165544,0.02441092140319808,6.895859751757128,30.606473922729492,-0.2626898010277188,0.22834049385512722
2016-02-16,26.040000915527344,26.600000381469727,25.790000915527344,26.360000610351562,23.136991500854492,425000,0.0,0.0,False,0.02528203302976917,0.024967728917788465,7.095483138799477,30.606473922729492,-0.24404910022411597,0.22953446530001062
2016-02-17,26.510000228881836,26.68000030517578,25.3700008392334,26.0,22.821001052856445,382700,0.0,0.0,False,-0.01365736975727272,-0.013751489566786852,6.984920132209125,30.606473922729492,-0.2543734011806982,0.22977034487997813
2016-02-18,26.079999923706055,26.18000030517578,25.670000076293945,25.809999465942383,22.654239654541016,263500,0.0,0.0,False,-0.007307365611578076,-0.007334195189930013,6.926571401423823,30.606473922729492,-0.25982196734798824,0.22979397908978397
2016-02-19,25.75,26.6200008392334,25.709999084472656,26.270000457763672,23.0579891204834,241200,0.0,0.0,False,0.01782224749535799,0.017665293349264564,7.0678407187296255,30.606473922729492,-0.246630331259437,0.23046004779253726
2016-02-22,26.450000762939453,26.65999984741211,25.950000762939453,26.5,23.25986671447754,225400,0.0,0.0,False,0.008755212474916396,0.008717107850050579,7.138476378435886,30.606473922729492,-0.24003441973745598,0.2304384647771171
2016-02-23,26.3799991607666,26.719999313354492,26.020000457763672,26.290000915527344,23.075546264648438,164500,0.0,0.0,False,-0.007924398367870955,-0.007955963278488841,7.073983849505652,30.606473922729492,-0.24605668974132666,0.23057789074141963
2016-02-24,26.059999465942383,26.459999084472656,25.799999237060547,26.399999618530273,23.172100067138672,150300,0.0,0.0,False,0.004184247747935466,0.004175518126122275,7.107767398244814,30.606473922729492,-0.24290200414330576,0.23046359974777317
2016-02-25,26.3799991607666,26.639999389648438,26.219999313354492,26.56999969482422,23.321308135986328,63800,0.0,0.0,False,0.006439125863229478,0.006418483258454882,7.159974332991901,30.606473922729492,-0.23802695485718572,0.2305360102121279
2016-02-26,26.799999237060547,27.31999969482422,26.75,27.15999984741211,23.839176177978516,143700,0.0,0.0,False,0.02220578875646706,0.021962830373051873,7.341172999288512,30.606473922729492,-0.2211067423786225,0.23156326315247935
2016-02-29,27.1200008392334,27.700000762939453,26.940000534057617,26.989999771118164,23.689958572387695,188200,0.0,0.0,False,-0.006259344051018911,-0.006279015876437555,7.288962727696896,30.606473922729492,-0.22598210325709356,0.23160493776685095
2016-03-01,27.25,27.770000457763672,27.18000030517578,27.59000015258789,24.21659278869629,150700,0.0,0.0,False,0.022230271728816975,0.021986781205092346,7.473228621483635,30.606473922729492,-0.20877547508953143,0.23254363544918683
2016-03-02,27.6200008392334,28.25,27.1299991607666,27.549999237060547,24.181488037109375,155500,0.0,0.0,False,-0.001449615637229562,-0.001450667346483074,7.460945696776111,30.606473922729492,-0.20992244653340109,0.23235119802653792
2016-03-03,27.510000228881836,28.3700008392334,27.43000030517578,28.329999923706055,24.866119384765625,178600,0.0,0.0,False,0.028312209182727033,0.027918826354482874,7.70049376122693,30.606473922729492,-0.18755360556907763,0.2336610377313611
2016-03-04,28.350000381469727,28.559999465942383,28.040000915527344,28.200000762939453,24.752004623413086,130100,0.0,0.0,False,-0.0045891664713253455,-0.004599729023705725,7.660565746973932,30.606473922729492,-0.1912820573221492,0.23364661565311598
2016-03-07,28.079999923706055,28.34000015258789,27.8799991607666,28.270000457763672,24.813459396362305,82100,0.0,0.0,False,0.0024828200335373918,0.0024797429280915433,7.682068373112287,30.606473922729492,-0.18927415621258747,0.2335047778272708
2016-03-08,28.020000457763672,28.209999084472656,27.280000686645508,27.93000030517578,24.5150203704834,101900,0.0,0.0,False,-0.012027304259020766,-0.012100217505844604,7.577646495191244,30.606473922729492,-0.19902500260647005,0.23348632555815732
2016-03-09,28.059999465942383,28.1299991607666,27.559999465942383,27.670000076293945,24.28680992126465,70900,0.0,0.0,False,-0.009309005082187127,-0.00935260466007562,7.4977971403743044,30.606473922729492,-0.20648128292791113,0.23337587644564015
2016-03-10,27.739999771118164,28.09000015258789,27.5,27.940000534057617,24.523805618286133,95500,0.0,0.0,False,0.009758206112280732,0.009710902303609397,7.5807203963704275,30.606473922729492,-0.1987379637327692,0.2332459629396726
2016-03-11,28.15999984741211,28.440000534057617,28.010000228881836,28.420000076293945,24.945114135742188,134200,0.0,0.0,False,0.017179573350634803,0.017033673112362823,7.728133511821161,30.606473922729492,-0.18497262380763735,0.23187803057117487
2016-03-14,28.420000076293945,29.280000686645508,28.3700008392334,29.010000228881836,25.46297264099121,610300,0.0,0.0,False,0.020759917249968396,0.02054736682057767,7.909328841273245,30.606473922729492,-0.16805272292142504,0.23268827977032341
2016-03-15,28.809999465942383,28.969999313354492,28.270000457763672,28.329999923706055,24.866119384765625,194200,0.0,0.0,False,-0.023440046244433743,-0.02371913397501535,7.700493761226934,30.606473922729492,-0.18755360556907763,0.2339145821343184
2016-03-16,28.299999237060547,28.56999969482422,28.06999969482422,28.5,25.015329360961914,232100,0.0,0.0,False,0.006000533251187656,0.005982601748170054,7.752701363342927,30.606473922729492,-0.18267849396448732,0.23381502756192774
2016-03-17,28.489999771118164,29.209999084472656,28.290000915527344,29.100000381469727,25.54197883605957,248700,0.0,0.0,False,0.0210530697996536,0.02083451608797764,7.93697259608091,30.606473922729492,-0.16547136724916367,0.23468440381364677
2016-03-18,29.299999237060547,29.829999923706055,29.270000457763672,29.43000030517578,25.831623077392578,487000,0.0,0.0,False,0.01133992957993124,0.011276114563853652,8.038317235978242,30.606473922729492,-0.15600787132133287,0.23491746970443586
2016-03-21,29.43000030517578,29.799999237060547,28.899999618530273,29.110000610351562,25.55074691772461,159500,0.0,0.0,False,-0.010873345388574762,-0.01093289225101916,7.940040490939943,30.606473922729492,-0.1651848892416945,0.23514097867338174
2016-03-22,28.969999313354492,29.68000030517578,28.110000610351562,28.90999984741211,25.375198364257812,75900,0.0,0.0,False,-0.00687058401979701,-0.00689429515080664,7.878617191606553,30.606473922729492,-0.17092055660115557,0.2352172818848763
2016-03-23,28.860000610351562,29.520000457763672,28.600000381469727,28.700000762939453,25.190879821777344,102800,0.0,0.0,False,-0.007263728142519299,-0.007290237464797145,7.814125330045226,30.606473922729492,-0.17694276428655598,0.2352794269098394
2016-03-24,28.510000228881836,29.299999237060547,28.059999465942383,28.790000915527344,25.26987648010254,110500,0.0,0.0,False,0.003135922956406745,0.003131016205464848,7.84176574800836,30.606473922729492,-0.17436172020664553,0.23528527795385537
2016-03-28,28.920000076293945,28.979999542236328,28.450000762939453,28.770000457763672,25.2523193359375,84200,0.0,0.0,False,-0.0006947855158241367,-0.0006950269911361474,7.8356226172323336,30.606473922729492,-0.17493536172475588,0.2350657564823428
2016-03-29,28.690000534057617,29.440000534057617,28.18000030517578,29.040000915527344,25.533681869506836,222300,0.05,0.0,False,0.01114204718490619,0.011080431835473524,7.934069541341561,30.606473922729492,-0.1657424525944955,0.23528619281588914
2016-03-30,29.100000381469727,29.25,28.729999542236328,29.030000686645508,25.524887084960938,250600,0.0,0.0,False,-0.00034443855730814654,-0.0003444978898927045,7.930992303317851,30.606473922729492,-0.16602980306054727,0.23515624294756451
2016-03-31,29.079999923706055,29.670000076293945,28.959999084472656,29.579999923706055,26.008480072021484,169800,0.0,0.0,False,0.018945940307233622,0.018768701123024784,8.100198350380873,30.606473922729492,-0.15022945349132066,0.23580606575848215
2016-04-01,29.3700008392334,29.610000610351562,29.1299991607666,29.459999084472656,25.902969360351562,140000,0.0,0.0,False,-0.004056781148984778,-0.0040650322083519,8.063280837261026,30.606473922729492,-0.15367678662535944,0.23565238900866964
2016-04-04,29.489999771118164,29.8700008392334,29.049999237060547,29.100000381469727,25.586429595947266,143600,0.0,0.0,False,-0.01222021151323327,-0.012295492224075217,7.952525628425862,30.606473922729492,-0.16401903530135686,0.2358804956222588
2016-04-05,28.84000015258789,28.969999313354492,28.360000610351562,28.3700008392334,24.944580078125,186300,0.0,0.0,False,-0.025085544484250044,-0.025405549766051576,7.727946648527597,30.606473922729492,-0.18499007297929093,0.2366901605179206
2016-04-06,28.450000762939453,28.690000534057617,28.18000030517578,28.510000228881836,25.067670822143555,160600,0.0,0.0,False,0.00493456869720954,0.004922433617645326,7.771015300850337,30.606473922729492,-0.18096835050549942,0.2367287448551999
2016-04-07,28.3799991607666,28.59000015258789,27.729999542236328,27.889999389648438,24.52252769470215,230500,0.0,0.0,False,-0.021746859981895628,-0.021986808064817436,7.580273259203681,30.606473922729492,-0.1987797171077973,0.23774027658285968
2016-04-08,28.049999237060547,28.5,27.899999618530273,28.170000076293945,24.768722534179688,96000,0.0,0.0,False,0.010039537626079564,0.009989476251412195,7.666415235431501,30.606473922729492,-0.19073583593092291,0.2378880738240172
2016-04-11,28.34000015258789,28.81999969482422,28.290000915527344,28.6200008392334,25.164390563964844,101400,0.0,0.0,False,0.01597450289328206,0.01584825326391259,7.804856910684284,30.606473922729492,-0.17780824320057198,0.2383024828553461
2016-04-12,28.59000015258789,28.959999084472656,28.329999923706055,28.84000015258789,25.357826232910156,118200,0.0,0.0,False,0.007686880731469392,0.007657487197410757,7.872538795614368,30.606473922729492,-0.17148815322765742,0.2383644854290197
2016-04-13,29.059999465942383,29.969999313354492,29.059999465942383,29.850000381469727,26.24588394165039,129200,0.0,0.0,False,0.03502105032913616,0.03442176499276543,8.183264423322791,30.606473922729492,-0.14247279814355773,0.240513767606939
2016-04-14,29.809999465942383,30.809999465942383,29.709999084472656,30.56999969482422,26.878952026367188,565200,0.0,0.0,False,0.024120661591136683,0.023834353260578887,8.404770836779685,30.606473922729492,-0.12178867470238408,0.24153882296296472
2016-04-15,30.510000228881836,30.989999771118164,30.229999542236328,30.90999984741211,27.177894592285156,184900,0.0,0.0,False,0.011121808827394775,0.011060416289577352,8.509368900091806,30.606473922729492,-0.11202137623237107,0.24129735006872996
2016-04-18,30.719999313354492,31.079999923706055,30.350000381469727,30.969999313354492,27.23065185546875,94900,0.0,0.0,False,0.0019411828611097803,0.001939301200364533,8.527828324020634,30.606473922729492,-0.11029764734688152,0.23993900762007606
2016-04-19,31.0,31.190000534057617,30.809999465942383,31.079999923706055,27.32737159729004,208200,0.0,0.0,False,0.0035518702355950005,0.0035455772413733825,8.561669933854581,30.606473922729492,-0.10713754004195408,0.23995325118265368
2016-04-20,31.059999465942383,31.149999618530273,30.399999618530273,31.010000228881836,27.265823364257812,240100,0.0,0.0,False,-0.0022522558678248483,-0.0022547960108232827,8.540134606639853,30.606473922729492,-0.10914849475655508,0.23995956872394147
2016-04-21,31.09000015258789,31.3700008392334,30.920000076293945,31.15999984741211,27.397706985473633,156600,0.0,0.0,False,0.004836957221277416,0.004825296729446786,8.586279829617398,30.606473922729492,-0.10483948413518196,0.23995181195734533
2016-04-22,31.31999969482422,32.7599983215332,31.219999313354492,32.38999938964844,28.479190826416016,435000,0.0,0.0,False,0.039473516579901835,0.03871435091577285,8.96468400541138,30.606473922729492,-0.06950435067051874,0.2421872744688307
2016-04-25,32.2599983215332,32.400001525878906,31.729999542236328,32.0099983215332,28.145078659057617,156900,0.0,0.0,False,-0.01173179987433104,-0.011801160455147846,8.847780326848946,30.606473922729492,-0.08042073941238792,0.24203659891440338
2016-04-26,31.3700008392334,32.0,31.260000228881836,31.799999237060547,27.96042823791504,542100,0.0,0.0,False,-0.006560664597153432,-0.006582280351477779,8.783172343098045,30.606473922729492,-0.08645379051160162,0.24212424808979316
2016-04-27,31.690000534057617,31.84000015258789,31.350000381469727,31.729999542236328,27.89888572692871,164800,0.0,0.0,False,-0.0022010575253949005,-0.002203483412842186,8.761639017990033,30.606473922729492,-0.08846455827079203,0.24136647759528335
2016-04-28,31.719999313354492,31.8700008392334,31.309999465942383,31.399999618530273,27.608732223510742,102800,0.0,0.0,False,-0.01040018251115693,-0.010454642333096743,8.660116190594906,30.606473922729492,-0.09794469323016386,0.24160104095235896
2016-04-29,31.34000015258789,31.6299991607666,31.06999969482422,31.399999618530273,27.608732223510742,150900,0.0,0.0,False,0.0,0.0,8.660116190594906,30.606473922729492,-0.09794469323016386,0.24104475113258175
2016-05-02,31.56999969482422,31.690000534057617,31.229999542236328,31.399999618530273,27.608732223510742,301200,0.0,0.0,False,0.0,0.0,8.660116190594906,30.606473922729492,-0.09794469323016386,0.24077282882198778
2016-05-03,31.15999984741211,31.299999237060547,30.6299991607666,30.84000015258789,27.11634063720703,226000,0.0,0.0,False,-0.017834632257558214,-0.01799558588212137,8.48783157077036,30.606473922729492,-0.11403251790238278,0.24148471053443488
2016-05-04,30.739999771118164,31.239999771118164,30.3700008392334,30.59000015258789,26.89653205871582,165300,0.0,0.0,False,-0.008106129858451716,-0.0081391631650542,8.410921975982578,30.606473922729492,-0.12121428536263146,0.2416124834395412
2016-05-05,30.729999542236328,31.030000686645508,30.559999465942383,30.56999969482422,26.878952026367188,392600,0.0,0.0,False,-0.0006536170652132745,-0.0006538307659712921,8.404770836779685,30.606473922729492,-0.12178867470238408,0.24161733948553707
2016-05-06,30.469999313354492,30.809999465942383,30.170000076293945,30.790000915527344,27.0723876953125,198100,0.0,0.0,False,0.007196548018522542,0.00717077643724483,8.47245272170977,30.606473922729492,-0.11546858472946964,0.24129212460549493
2016-05-09,30.729999542236328,31.020000457763672,30.420000076293945,30.75,27.037208557128906,87500,0.0,0.0,False,-0.0012994471924501205,-0.0013002922060661426,8.460143769614927,30.606473922729492,-0.11661798659367684,0.24130074547124128
2016-05-10,30.81999969482422,31.5,30.739999771118164,31.25,27.476842880249023,131000,0.0,0.0,False,0.01626034441355806,0.016129560832808754,8.61396896551064,30.606473922729492,-0.10225389080694758,0.2417765730821465
2016-05-11,31.15999984741211,31.459999084472656,30.84000015258789,30.90999984741211,27.177894592285156,83300,0.0,0.0,False,-0.010880008640976602,-0.01093962877441015,8.509368900091804,30.606473922729492,-0.11202137623237107,0.24190384347997515
2016-05-12,31.09000015258789,31.200000762939453,30.65999984741211,30.989999771118164,27.24823570251465,114400,0.0,0.0,False,0.0025881736346662354,0.0025848300811733976,8.533980797961338,30.606473922729492,-0.10972313337018846,0.24183892687066524
2016-05-13,30.850000381469727,31.299999237060547,30.559999465942383,30.809999465942383,27.08997344970703,174900,0.0,0.0,False,-0.005808165142707211,-0.005825098132102584,8.478605863019379,30.606473922729492,-0.11489400843430642,0.2418966450677443
2016-05-16,30.739999771118164,31.530000686645508,30.739999771118164,31.149999618530273,27.388925552368164,240500,0.0,0.0,False,0.011035525864067086,0.01097507875238397,8.583207263176027,30.606473922729492,-0.10512639837194238,0.2416998873197643
2016-05-17,30.969999313354492,31.31999969482422,29.989999771118164,30.190000534057617,26.544830322265625,152600,0.0,0.0,False,-0.030818851527732005,-0.0313037408353413,8.287863821372722,30.606473922729492,-0.1327053750366043,0.24323673596331974
2016-05-18,30.15999984741211,31.15999984741211,30.15999984741211,31.0,27.257030487060547,242200,0.0,0.0,False,0.02683008917926788,0.026476473421950256,8.537058035985048,30.606473922729492,-0.10943578290413669,0.24453446785488225
2016-05-19,30.950000762939453,31.020000457763672,30.299999237060547,30.56999969482422,26.878952026367188,137400,0.0,0.0,False,-0.01387086024916917,-0.013967959577641118,8.404770836779683,30.606473922729492,-0.12178867470238408,0.24478687275233096
2016-05-20,30.760000228881836,31.15999984741211,30.690000534057617,30.899999618530273,27.16910743713379,185700,0.0,0.0,False,0.010794892988460703,0.01073704407400659,8.506294331543716,30.606473922729492,-0.1123084774245422,0.2449874281211752
2016-05-23,30.959999084472656,31.010000228881836,30.549999237060547,30.860000610351562,27.133934020996094,208200,0.0,0.0,False,-0.0012946106609900143,-0.0012954493933378317,8.49398738155559,30.606473922729492,-0.1134576923333388,0.2445483616009467
2016-05-24,30.899999618530273,31.25,30.770000457763672,31.149999618530273,27.388925552368164,960000,0.0,0.0,False,0.009397514240830684,0.009353632310363324,8.583207263176025,30.606473922729492,-0.10512639837194238,0.24440352477255356
2016-05-25,31.34000015258789,32.22999954223633,31.34000015258789,32.0,28.13628578186035,522600,0.0,0.0,False,0.02728694953963129,0.02692129750868441,8.844703756194138,30.606473922729492,-0.08070802755996953,0.24581338410700382
2016-05-26,32.0,32.099998474121094,31.700000762939453,31.809999465942383,27.96922492980957,186200,0.0,0.0,False,-0.0059375588286953995,-0.005955256218752664,8.786250248490656,30.606473922729492,-0.08616637772707958,0.2459033108590586
2016-05-27,31.940000534057617,32.099998474121094,31.690000534057617,32.040000915527344,28.17146110534668,133500,0.0,0.0,False,0.0072306678517060075,0.0072046519060807585,8.857011373551167,30.606473922729492,-0.07955875033270277,0.24595603614476663
2016-05-31,32.2400016784668,32.2400016784668,31.700000762939453,31.829999923706055,27.98681640625,150500,0.0,0.0,False,-0.00655431744935786,-0.006575891307584207,8.792405391906982,30.606473922729492,-0.08559161447650587,0.2460728223805391
2016-06-01,31.729999542236328,32.0,31.309999465942383,31.770000457763672,27.934057235717773,175500,0.0,0.0,False,-0.0018851436964600898,-0.0018869228161206581,8.773945300609247,30.606473922729492,-0.0873154056804657,0.2460846181021983
2016-06-02,31.670000076293945,31.899999618530273,31.43000030517578,31.8799991607666,28.03078269958496,160700,0.0,0.0,False,0.0034626357013227693,0.0034566545813058368,8.807788912549913,30.606473922729492,-0.08415511142012766,0.24567298453321185
2016-06-03,31.639999389648438,31.639999389648438,30.530000686645508,31.31999969482422,27.53839683532715,139200,0.0,0.0,False,-0.017565897803670794,-0.017722009044017165,8.635506294832085,30.606473922729492,-0.10024274913693587,0.24598429115100498
2016-06-06,31.3700008392334,32.0099983215332,31.280000686645508,31.940000534057617,28.08353042602539,151700,0.0,0.0,False,0.01979540036255578,0.019602019295893013,8.826244999634213,30.606473922729492,-0.08243169412698892,0.245795009863199
2016-06-07,32.0,32.0099983215332,31.68000030517578,31.709999084472656,27.881305694580078,67200,0.0,0.0,False,-0.007200830108521794,-0.007226881220737214,8.755487878787134,30.606473922729492,-0.08903894761054476,0.24590929635209238
2016-06-08,31.68000030517578,31.969999313354492,31.549999237060547,31.8700008392334,28.02198600769043,67300,0.0,0.0,False,0.005045685975090475,0.0050329991595065805,8.804711007157296,30.606473922729492,-0.0844425242046496,0.24588738653699896
2016-06-09,31.850000381469727,31.8700008392334,31.270000457763672,31.68000030517578,27.854923248291016,148900,0.0,0.0,False,-0.005961845793284071,-0.005979688548430893,8.74625683208491,30.606473922729492,-0.08990093669022992,0.24562146567762128
2016-06-10,31.3799991607666,31.729999542236328,31.299999237060547,31.559999465942383,27.74941062927246,98200,0.0,0.0,False,-0.0037879342936272264,-0.0037951266853500764,8.709338651596157,30.606473922729492,-0.09334833214273897,0.24564559487719648
2016-06-13,31.049999237060547,31.469999313354492,30.25,30.8700008392334,27.142728805541992,192600,0.0,0.0,False,-0.021862872398828115,-0.02210540650500457,8.4970646195793,30.606473922729492,-0.11317034186728692,0.24668072115251657
2016-06-14,30.760000228881836,31.0,30.139999389648438,30.190000534057617,26.544830322265625,144300,0.0,0.0,False,-0.022027943010442197,-0.022274180940814455,8.28786382137272,30.606473922729492,-0.1327053750366043,0.24747078456044938
2016-06-15,30.229999542236328,30.6200008392334,30.0,30.1200008392334,26.483280181884766,105700,0.0,0.0,False,-0.002318724197277411,-0.0023214166009952295,8.266327826789086,30.606473922729492,-0.13471639206967556,0.24742095619835458
2016-06-16,29.860000610351562,30.0,29.399999618530273,29.649999618530273,26.070024490356445,182300,0.0,0.0,False,-0.015604399783188394,-0.01572742998273001,8.121732342857785,30.606473922729492,-0.14821862341366,0.2472803285902586
2016-06-17,29.559999465942383,29.850000381469727,28.850000381469727,29.239999771118164,25.70953369140625,415300,0.0,0.0,False,-0.013827789041147454,-0.013924283485229514,7.995598952330935,30.606473922729492,-0.159996876598274,0.24762588811337305
2016-06-20,29.65999984741211,30.010000228881836,29.420000076293945,29.469999313354492,25.911760330200195,137900,0.0,0.0,False,0.007865822897501262,0.007835048584101197,8.066356740546919,30.606473922729492,-0.1533895607962481,0.24749726683009785
2016-06-21,29.469999313354492,29.540000915527344,29.100000381469727,29.420000076293945,25.867799758911133,147500,0.0,0.0,False,-0.0016965490082055945,-0.0016979897772616856,8.050975222010706,30.606473922729492,-0.15482587689721572,0.24741683615269794
2016-06-22,29.469999313354492,29.969999313354492,29.469999313354492,29.579999923706055,26.008480072021484,129800,0.0,0.0,False,0.005438433667397158,0.005423698785995027,8.100198350380866,30.606473922729492,-0.15022945349132066,0.24744203941969406
2016-06-23,29.969999313354492,30.43000030517578,29.8700008392334,30.420000076293945,26.7470645904541,113200,0.0,0.0,False,0.02839783472111268,0.02800209092421541,8.358624279064324,30.606473922729492,-0.12609780996069764,0.2489748122628228
2016-06-24,28.979999542236328,29.350000381469727,28.729999542236328,28.989999771118164,25.489721298217773,1117700,0.0,0.0,False,-0.04700864605101629,-0.04814944782556032,7.918688022805343,30.606473922729492,-0.1671787686954631,0.253451039089052
2016-06-27,28.59000015258789,28.6200008392334,27.920000076293945,27.950000762939453,24.575288772583008,279800,0.0,0.0,False,-0.03587455958958252,-0.03653386793003071,7.598734017870317,30.606473922729492,-0.1970558635853673,0.255783914525364
2016-06-28,28.309999465942383,28.65999984741211,27.920000076293945,28.43000030517578,25.042133331298828,124100,0.05,0.0,False,0.01899650348103532,0.01881832291088851,7.762079898573287,30.606473922729492,-0.1818027325028898,0.25535645444165855
2016-06-29,28.729999542236328,29.270000457763672,28.31999969482422,29.209999084472656,25.72918701171875,147500,0.0,0.0,False,0.02743590856778999,0.027066289353041333,8.002475521534214,30.606473922729492,-0.1593547470814235,0.25673803461476086
2016-06-30,29.260000228881836,29.729999542236328,28.700000762939453,29.700000762939453,26.160795211791992,236200,0.0,0.0,False,0.01677504228472748,0.01663589523852866,8.153492429075174,30.606473922729492,-0.14525288741725895,0.2572239425016857
2016-07-01,29.549999237060547,29.75,29.25,29.450000762939453,25.94057846069336,180200,0.0,0.0,False,-0.008417815640381243,-0.00845344554198306,8.076440017341593,30.606473922729492,-0.15244799103012863,0.25713170530922075
2016-07-05,29.399999618530273,29.399999618530273,29.0,29.09000015258789,25.62348175048828,98600,0.0,0.0,False,-0.012223964499695428,-0.01229929164742392,7.965489936785994,30.606473922729492,-0.1628084366994219,0.2569815853340138
2016-07-06,28.950000762939453,29.280000686645508,28.899999618530273,29.1200008392334,25.64990997314453,114400,0.0,0.0,False,0.001031406383940947,0.0010308748498302504,7.974737000341953,30.606473922729492,-0.1619449519764521,0.2569813446103987
2016-07-07,29.1299991607666,29.40999984741211,29.0,29.190000534057617,25.711566925048828,94300,0.0,0.0,False,0.0024037882381986453,0.002400903760775433,7.996310367584302,30.606473922729492,-0.1599304451090502,0.25695788000206027
2016-07-08,29.559999465942383,29.809999465942383,29.469999313354492,29.579999923706055,26.055089950561523,133800,0.0,0.0,False,0.013360641399806195,0.013272175136718349,8.116506844326954,30.606473922729492,-0.14870657703525736,0.25689327371377657
2016-07-11,29.719999313354492,30.110000610351562,29.649999618530273,30.09000015258789,26.504323959350586,119800,0.0,0.0,False,0.01724169863322156,0.017094747269875428,8.273690907924541,30.606473922729492,-0.13402883238805563,0.2572082307624163
2016-07-12,30.049999237060547,30.760000228881836,30.049999237060547,30.520000457763672,26.883071899414062,149800,0.0,0.0,False,0.014290043414967313,0.014188903138449458,8.40621235361577,30.606473922729492,-0.12165406680677104,0.2575356287122329
2016-07-13,30.530000686645508,30.65999984741211,30.389999389648438,30.530000686645508,26.891891479492188,152100,0.0,0.0,False,0.0003280718852043396,0.0003280180813907662,8.409298267435252,30.606473922729492,-0.12136590620060672,0.2575178324655126
2016-07-14,30.899999618530273,30.920000076293945,30.549999237060547,30.860000610351562,27.182558059692383,144300,0.0,0.0,False,0.010808707168175946,0.010750710630313067,8.511000617065985,30.606473922729492,-0.11186900757275353,0.25770824773032447
2016-07-15,31.030000686645508,31.31999969482422,30.799999237060547,31.209999084472656,27.490848541259766,176700,0.0,0.0,False,0.011341481581328194,0.011277649161826808,8.61886945538444,30.606473922729492,-0.10179628628033333,0.2579204753979923
2016-07-18,31.219999313354492,31.229999542236328,30.760000228881836,30.770000457763672,27.10328483581543,98200,0.0,0.0,False,-0.01409791716187514,-0.014198236777219365,8.483263430611538,30.606473922729492,-0.1144590878308418,0.2583467007926697
2016-07-19,30.739999771118164,30.8700008392334,30.440000534057617,30.559999465942383,26.918304443359375,143200,0.0,0.0,False,-0.006825017468421901,-0.006848414417302507,8.418539992039968,30.606473922729492,-0.12050292002539853,0.25841086548660014
2016-07-20,30.56999969482422,30.709999084472656,30.309999465942383,30.450000762939453,26.821414947509766,61500,0.0,0.0,False,-0.003599390743703079,-0.0036058841367545566,8.384638986373421,30.606473922729492,-0.12366857367417294,0.25844384483677946
2016-07-21,30.420000076293945,30.770000457763672,30.309999465942383,30.479999542236328,26.84784507751465,97500,0.0,0.0,False,0.000985411472758102,0.0009849262735938348,8.393886717298287,30.606473922729492,-0.12280502663273296,0.25820251317526455
2016-07-22,30.920000076293945,31.950000762939453,30.790000915527344,31.93000030517578,28.125057220458984,196400,0.0,0.0,False,0.047572240500374896,0.04647533511436385,8.840774955446879,30.606473922729492,-0.08107489639398535,0.2620071595463503
2016-07-25,32.060001373291016,32.720001220703125,32.060001373291016,32.59000015258789,28.706403732299805,272100,0.0,0.0,False,0.020670056145447813,0.020459329409792365,9.044184326290683,30.606473922729492,-0.062080662908987505,0.26274202736299207
2016-07-26,32.54999923706055,33.130001068115234,32.38999938964844,33.040000915527344,29.102781295776367,260100,0.0,0.0,False,0.01380798400151284,0.013713522347170045,9.18287426277635,30.606473922729492,-0.04912988770772542,0.26303326769267316
2016-07-27,33.0099983215332,33.7400016784668,32.880001068115234,33.65999984741211,29.648895263671875,354400,0.0,0.0,False,0.018765009513876496,0.01859111872955677,9.373955995195956,30.606473922729492,-0.031286801004100084,0.263499842799705
2016-07-28,33.61000061035156,33.650001525878906,33.209999084472656,33.400001525878906,29.419889450073242,156000,0.0,0.0,False,-0.0077239239965621875,-0.007753907993379609,9.293828347545382,30.606473922729492,-0.03876906812761105,0.2634454080708842
2016-07-29,33.40999984741211,33.61000061035156,33.130001068115234,33.15999984741211,29.208471298217773,190400,0.0,0.0,False,-0.007186232028990269,-0.007212177368588162,9.219854508573324,30.606473922729492,-0.04567669663748852,0.26306529842060006
2016-08-01,33.08000183105469,33.29999923706055,32.81999969482422,32.90999984741211,28.9882755279541,130500,0.0,0.0,False,-0.007538763943360061,-0.007567324053415168,9.142809437897705,30.606473922729492,-0.05287111474718609,0.2631957381844393
2016-08-02,32.83000183105469,32.939998626708984,32.619998931884766,32.77000045776367,28.864952087402344,113400,0.0,0.0,False,-0.004254252393621538,-0.004263327472933362,9.099659366568481,30.606473922729492,-0.05690044007434092,0.2629525754721151
2016-08-03,32.650001525878906,32.97999954223633,32.349998474121094,32.79999923706055,28.891376495361328,139200,0.0,0.0,False,0.0009154495693937115,0.000915030800991408,9.10890509538663,30.606473922729492,-0.05603707998831153,0.26257116719446627
2016-08-04,32.84000015258789,33.380001068115234,32.84000015258789,33.0099983215332,29.07634925842285,142000,0.0,0.0,False,0.006402352033701986,0.00638194403772101,9.17362586448258,30.606473922729492,-0.04999349706763556,0.26215616451068013
2016-08-05,33.02000045776367,33.81999969482422,32.869998931884766,33.79999923706055,29.77220916748047,224100,0.0,0.0,False,0.02393216228327022,0.023650276652591666,9.417102729680652,30.606473922729492,-0.027257787269296285,0.26313901299531567
2016-08-08,33.68000030517578,33.79999923706055,33.36000061035156,33.4900016784668,29.499156951904297,96600,0.0,0.0,False,-0.00917137905488119,-0.009213695081360898,9.321563531893114,30.606473922729492,-0.03617917482493338,0.26321009350030083
2016-08-09,33.529998779296875,33.810001373291016,33.45000076293945,33.790000915527344,29.763402938842773,91700,0.0,0.0,False,0.00895774707627428,0.008917864455274711,9.414021487443508,30.606473922729492,-0.02754551164616914,0.2626062340401838
2016-08-10,33.75,33.75,33.189998626708984,33.220001220703125,29.26132583618164,108000,0.0,0.0,False,-0.016868941488068057,-0.01701284268439278,9.23834796831634,30.606473922729492,-0.043949789510019155,0.2629428838068784
2016-08-11,33.2599983215332,33.5,33.08000183105469,33.400001525878906,29.419889450073242,75400,0.0,0.0,False,0.005418880018605909,0.0054042507141116745,9.293828347545384,30.606473922729492,-0.03876906812761105,0.2624872393359474
2016-08-12,33.2400016784668,33.279998779296875,32.9900016784668,33.25,29.287752151489258,69000,0.0,0.0,False,-0.004491427434091033,-0.004501544198128524,9.247594364503394,30.606473922729492,-0.04308636710551961,0.262539590550782
2016-08-15,33.18000030517578,33.630001068115234,33.18000030517578,33.47999954223633,29.49033546447754,78000,0.0,0.0,False,0.006916997656236212,0.006893184973067685,9.318476950704724,30.606473922729492,-0.036467397749567865,0.26199828491368893
2016-08-16,33.41999816894531,33.59000015258789,33.209999084472656,33.4900016784668,29.499156951904297,68300,0.0,0.0,False,0.00029913147096549686,0.00029908674006709317,9.321563531893112,30.606473922729492,-0.03617917482493338,0.26190592302832616
2016-08-17,33.4900016784668,33.79999923706055,33.369998931884766,33.459999084472656,29.472726821899414,69100,0.0,0.0,False,-0.0008959622150549462,-0.0008963638291056117,9.312315800968246,30.606473922729492,-0.03704272186637336,0.26180424884404846
2016-08-18,33.45000076293945,33.7599983215332,33.439998626708984,33.75,29.728166580200195,90000,0.0,0.0,False,0.008666987613476618,0.008629644887174336,9.401692514281498,30.606473922729492,-0.02869678306448209,0.2618214673274608
2016-08-19,33.70000076293945,33.75,32.7599983215332,33.599998474121094,29.596040725708008,105000,0.0,0.0,False,-0.00444446697160894,-0.00445437297711273,9.355462535452942,30.606473922729492,-0.03301370813156945,0.26137323877619345
2016-08-22,33.5,33.83000183105469,33.40999984741211,33.779998779296875,29.754596710205078,61300,0.0,0.0,False,0.005357337691434649,0.005343038206575094,9.410940245206364,30.606473922729492,-0.027833236023042107,0.26139208946200204
2016-08-23,33.93000030517578,34.029998779296875,33.72999954223633,33.810001373291016,29.78103256225586,130600,0.0,0.0,False,0.0008884627914218513,0.0008880683419744622,9.420189978237946,30.606473922729492,-0.026969502026191527,0.25902398278061844
2016-08-24,33.849998474121094,33.900001525878906,33.68000030517578,33.869998931884766,29.833864212036133,58500,0.0,0.0,False,0.0017740032911830461,0.0017724316058532496,9.438675429554094,30.606473922729492,-0.025243342720364548,0.2580425671602973
2016-08-25,33.849998474121094,34.029998779296875,33.27000045776367,33.9900016784668,29.939573287963867,111600,0.0,0.0,False,0.0035432579291920785,0.00353699537967473,9.475662349040123,30.606473922729492,-0.0217895284654257,0.257450764980318
2016-08-26,33.95000076293945,34.31999969482422,33.79999923706055,34.0099983215332,29.957181930541992,91000,0.0,0.0,False,0.0005881393969366933,0.0005879665107457108,9.481823498776599,30.606473922729492,-0.021214204348620203,0.2574502225145693
2016-08-29,34.029998779296875,34.209999084472656,34.0,34.11000061035156,30.045270919799805,97400,0.0,0.0,False,0.0029404965214034906,0.002936181717881039,9.512645264312717,30.606473922729492,-0.01833608812130816,0.2574291967056013
2016-08-30,34.130001068115234,34.41999816894531,34.02000045776367,34.40999984741211,30.309520721435547,79900,0.0,0.0,False,0.008795054713971684,0.008756603509423647,9.605104554600922,30.606473922729492,-0.009702300305603595,0.2570173918603792
2016-08-31,34.599998474121094,34.900001525878906,34.31999969482422,34.81999969482422,30.670658111572266,243400,0.0,0.0,False,0.011914981878328179,0.011844557334583965,9.731464183186768,30.670658111572266,0.0,0.2550028837996295
2016-09-01,35.0,35.06999969482422,34.560001373291016,34.9900016784668,30.820409774780273,231200,0.0,0.0,False,0.004882570913974149,0.004870689822429158,9.783861318071951,30.820409774780273,0.0,0.2547955161487695
2016-09-02,35.13999938964844,35.2599983215332,34.720001220703125,35.25,31.049419403076172,168200,0.0,0.0,False,0.007430453714580176,0.007402983884983233,9.863990300460337,31.049419403076172,0.0,0.2541861770276581
2016-09-06,35.40999984741211,35.40999984741211,34.869998931884766,35.15999984741211,30.97014808654785,237600,0.0,0.0,False,-0.0025530692055538706,-0.002556333844487935,9.836253781374795,31.049419403076172,-0.0025530692055538706,0.25416957357242154
2016-09-07,35.099998474121094,35.83000183105469,34.900001525878906,35.79999923706055,31.533885955810547,248700,0.0,0.0,False,0.018202621042924916,0.0180389366754046,10.033502002482123,31.533885955810547,0.0,0.254580626323435
2016-09-08,35.79999923706055,35.849998474121094,35.58000183105469,35.779998779296875,31.516265869140625,139600,0.0,0.0,False,-0.0005587667404712837,-0.000558922908783561,10.027336848532213,31.533885955810547,-0.0005587667404712837,0.25458383448968974
2016-09-09,35.81999969482422,36.20000076293945,35.720001220703125,35.77000045776367,31.507450103759766,305200,0.0,0.0,False,-0.00027972112614682576,-0.0002797602553980544,10.02425226945054,31.533885955810547,-0.0008383315677562564,0.2545237261656901
2016-09-12,35.619998931884766,35.779998779296875,35.040000915527344,35.68000030517578,31.428184509277344,178400,0.0,0.0,False,-0.00251577307022266,-0.0025189429448660124,9.996517752471716,31.533885955810547,-0.0033519955859967476,0.2545500744640389
2016-09-13,35.369998931884766,35.599998474121094,35.06999969482422,35.459999084472656,31.234399795532227,136900,0.0,0.0,False,-0.006165953164997906,-0.006185041158446907,9.928713739031908,31.533885955810547,-0.009497280503202199,0.2544836957397489
2016-09-14,35.5,35.75,35.18000030517578,35.29999923706055,31.093460083007812,178400,0.0,0.0,False,-0.004512323382137584,-0.004522534642541349,9.879399848490586,31.533885955810547,-0.013966749084458496,0.25431952230083466
2016-09-15,35.349998474121094,35.58000183105469,35.16999816894531,35.20000076293945,31.005373001098633,194600,0.0,0.0,False,-0.0028329777925654165,-0.002836998269228081,9.848578750323373,31.533885955810547,-0.016760159387033235,0.25434417670355486
2016-09-16,35.25,35.400001525878906,34.720001220703125,35.29999923706055,31.093460083007812,1145000,0.0,0.0,False,0.002841026357143228,0.002836998269228013,9.879399848490586,31.533885955810547,-0.013966749084458496,0.25413507393636786
2016-09-19,35.2400016784668,35.56999969482422,34.95000076293945,35.36000061035156,31.146318435668945,210100,0.0,0.0,False,0.001699982971339331,0.0016985396358202578,9.897894642971412,31.533885955810547,-0.012290509348727663,0.2529917788271651
2016-09-20,35.400001525878906,35.560001373291016,35.029998779296875,35.099998474121094,30.917301177978516,203000,0.0,0.0,False,-0.007352947930698517,-0.0073801141018818295,9.817762991107404,31.533885955810547,-0.019553085804143278,0.2527584361682418
2016-09-21,35.2400016784668,35.470001220703125,34.880001068115234,35.36000061035156,31.146318435668945,146800,0.0,0.0,False,0.00740741426206859,0.007380114101881799,9.89789464297141,31.533885955810547,-0.012290509348727663,0.2525461683913701
2016-09-22,35.36000061035156,35.47999954223633,35.09000015258789,35.459999084472656,31.234399795532227,252600,0.0,0.0,False,0.002827986236807023,0.0028239950067210813,9.928713739031906,31.533885955810547,-0.009497280503202199,0.25254300482788383
2016-09-23,35.290000915527344,35.88999938964844,35.2599983215332,35.65999984741211,31.410566329956055,196600,0.0,0.0,False,0.005640144698699334,0.005624298637386678,9.99035326589071,31.533885955810547,-0.003910701840785014,0.2521325664901584
2016-09-26,35.4900016784668,35.4900016784668,34.849998474121094,34.869998931884766,30.714706420898438,106400,0.0,0.0,False,-0.0221536887220648,-0.022402767228617095,9.746876400692638,31.533885955810547,-0.025977754091584315,0.25319729856988
2016-09-27,34.47999954223633,34.81999969482422,33.79999923706055,34.560001373291016,30.441635131835938,201000,0.0,0.0,False,-0.008890571354336685,-0.008930328300566231,9.651330529216043,31.533885955810547,-0.03463736836954434,0.2532620817539665
2016-09-28,34.54999923706055,34.810001373291016,34.25,34.79999923706055,30.74199104309082,185100,0.1,0.0,False,0.009866615572853066,0.009818258342723632,9.756423112887212,31.533885955810547,-0.025112506394848855,0.2531411123178177
2016-09-29,34.83000183105469,34.88999938964844,34.290000915527344,34.349998474121094,30.344478607177734,142300,0.0,0.0,False,-0.012930601513607143,-0.013014929470930078,9.617336091902715,31.533885955810547,-0.037718388095256294,0.25336291202836664
2016-09-30,34.400001525878906,35.119998931884766,34.119998931884766,34.95000076293945,30.874513626098633,202300,0.0,0.0,False,0.01746726400484344,0.017316464848839124,9.802791904448132,31.533885955810547,-0.020909961133109722,0.2533130476254094
2016-10-03,34.72999954223633,35.040000915527344,34.61000061035156,35.02000045776367,30.93634605407715,174300,0.0,0.0,False,0.002002701280652719,0.0020006985479141233,9.824426669629794,31.533885955810547,-0.01894913625839678,0.2532070249429422
2016-10-04,35.08000183105469,35.900001525878906,35.0,35.189998626708984,31.086517333984375,143300,0.0,0.0,False,0.004854202226879822,0.0048424585759541516,9.876970625674208,31.533885955810547,-0.014186916970939878,0.25321519721383384
2016-10-05,35.25,35.81999969482422,35.20000076293945,35.54999923706055,31.404541015625,237400,0.0,0.0,False,0.01023027694687939,0.010178301842915558,9.988245047517927,31.533885955810547,-0.004101776113695665,0.2531569409571444
2016-10-06,35.59000015258789,35.95000076293945,35.38999938964844,35.689998626708984,31.528215408325195,171900,0.0,0.0,False,0.003938105404522885,0.003930371365757924,10.031517914725779,31.533885955810547,-0.00017982393585425083,0.2526362568978352
2016-10-07,35.66999816894531,35.689998626708984,35.310001373291016,35.61000061035156,31.457551956176758,102900,0.0,0.0,False,-0.002241276622646393,-0.0022437920422996743,10.0067932315112,31.533885955810547,-0.0024206975233169725,0.25265381438750484
2016-10-10,35.70000076293945,36.20000076293945,35.70000076293945,36.18000030517578,31.96108055114746,119300,0.0,0.0,False,0.016006604572160077,0.01587984969831126,10.182974618375527,31.96108055114746,0.0,0.2527586686087424
2016-10-11,36.20000076293945,36.310001373291016,35.68000030517578,35.86000061035156,31.678409576416016,84700,0.0,0.0,False,-0.008844224596195494,-0.00888356689038261,10.08406987919706,31.96108055114746,-0.008844224596195494,0.2527469080254317
2016-10-12,35.75,36.220001220703125,35.7400016784668,35.900001525878906,31.71373176574707,136500,0.0,0.0,False,0.001115024074862303,0.0011144028972276735,10.09642888395982,31.96108055114746,-0.007739062044681444,0.2527267835458852
2016-10-13,35.72999954223633,35.72999954223633,35.0099983215332,35.209999084472656,31.10419273376465,85700,0.0,0.0,False,-0.01922003492003943,-0.019407141129584554,9.88315513332238,31.96108055114746,-0.026810351921973674,0.2519282584462751
2016-10-14,35.43000030517578,35.869998931884766,35.36000061035156,35.779998779296875,31.607717514038086,161600,0.0,0.0,False,0.01618832498188727,0.016058691213530887,10.059335185448896,31.96108055114746,-0.011056041629878166,0.25045079278027654
2016-10-17,36.25,36.25,35.400001525878906,35.79999923706055,31.62537956237793,197400,0.0,0.0,False,0.0005587891100329312,0.0005586330455335742,10.065515021514729,31.96108055114746,-0.01050343051550795,0.25037121345539753
2016-10-18,36.25,36.25,35.599998474121094,35.75,31.581226348876953,155000,0.0,0.0,False,-0.0013961322871679505,-0.001397107787907353,10.05006609871905,31.96108055114746,-0.011884898624207163,0.2502862587502851
2016-10-19,35.900001525878906,36.04999923706055,35.79999923706055,35.900001525878906,31.71373176574707,180100,0.0,0.0,False,0.0041957020733245365,0.004186924658427295,10.096428883959819,31.96108055114746,-0.007739062044681444,0.2501758826009933
2016-10-20,35.70000076293945,35.95000076293945,35.349998474121094,35.54999923706055,31.404541015625,151300,0.0,0.0,False,-0.009749428178490671,-0.009797265028614707,9.988245047517923,31.96108055114746,-0.017413038793598568,0.2501306524204691
2016-10-21,35.349998474121094,36.0,35.349998474121094,35.849998474121094,31.66954803466797,118000,0.0,0.0,False,0.008438493621387932,0.008403088571511416,10.08096928326165,31.96108055114746,-0.009121484988999451,0.2502105472458739
2016-10-24,36.150001525878906,36.650001525878906,36.0,36.20000076293945,31.978744506835938,206700,0.0,0.0,False,0.009763210760996621,0.009715858575599468,10.189155121810263,31.978744506835938,0.0,0.24516557785339352
2016-10-25,36.25,36.47999954223633,36.0,36.45000076293945,32.19960403442383,145600,0.0,0.0,False,0.006906447735641308,0.006882707470067964,10.266432436865028,32.19960403442383,0.0,0.24504577000229225
2016-10-26,36.349998474121094,36.58000183105469,36.25,36.400001525878906,32.155433654785156,175600,0.0,0.0,False,-0.0013717677891769142,-0.0013727095239367546,10.250977507749198,32.19960403442383,-0.0013717677891769142,0.24480868064732828
2016-10-27,36.599998474121094,36.599998474121094,36.150001525878906,36.20000076293945,31.978744506835938,106500,0.0,0.0,False,-0.005494845749745458,-0.0055099979461313,10.189155121810261,32.19960403442383,-0.006859075886516353,0.24012759387631713
2016-10-28,36.150001525878906,36.20000076293945,35.7599983215332,36.04999923706055,31.846227645874023,89000,0.0,0.0,False,-0.004143904427942324,-0.004152514193491898,10.142788332356059,32.19960403442383,-0.010974556959520987,0.2401341947784938
2016-10-31,36.0,36.33000183105469,35.849998474121094,36.29999923706055,32.06708908081055,182200,0.0,0.0,False,0.006935246378078963,0.006911308171427752,10.220066314779732,32.19960403442383,-0.004115421837846633,0.23818700708743062
2016-11-01,36.29999923706055,36.9900016784668,35.630001068115234,36.25,32.02290725708008,162000,0.0,0.0,False,-0.0013777934011761639,-0.001378743431234689,10.20460738145047,32.19960403442383,-0.005487545037971553,0.23803832068031025
2016-11-02,36.29999923706055,36.29999923706055,35.5,35.650001525878906,31.49288558959961,87800,0.0,0.0,False,-0.016551328810512134,-0.016689832459563837,10.019156240487392,32.19960403442383,-0.021948047686197736,0.23866419977544545
2016-11-03,35.70000076293945,36.16999816894531,35.54999923706055,36.099998474121094,31.89040184020996,119600,0.0,0.0,False,0.012622414337974508,0.012543415740223836,10.158244596209702,32.19960403442383,-0.009602670700028071,0.2388418630969273
2016-11-04,36.099998474121094,36.54999923706055,35.79999923706055,36.099998474121094,31.89040184020996,92600,0.0,0.0,False,0.0,0.0,10.158244596209702,32.19960403442383,-0.009602670700028071,0.2380300720924024
2016-11-07,36.54999923706055,37.04999923706055,36.45000076293945,36.900001525878906,32.59712600708008,141900,0.0,0.0,False,0.022161030469645127,0.02191904342991803,10.405522794694058,32.59712600708008,0.0,0.23565760506461772
2016-11-08,36.75,37.04999923706055,36.70000076293945,36.849998474121094,32.55294418334961,103200,0.0,0.0,False,-0.0013553901568154059,-0.0013563095288864715,10.390063861364796,32.59712600708008,-0.0013553901568154059,0.2356608384719305
2016-11-09,37.150001525878906,39.25,35.150001525878906,38.900001525878906,34.363914489746094,495200,0.0,0.0,False,0.05563153661912934,0.05413920073991938,11.023710616162534,34.363914489746094,0.0,0.24196126930110454
2016-11-10,39.54999923706055,41.68000030517578,39.54999923706055,41.5,36.66072463989258,645900,0.0,0.0,False,0.0668378496527755,0.06469899231086074,11.827349578594086,36.66072463989258,0.0,0.2504992041973525
2016-11-11,41.5,42.70000076293945,41.20000076293945,42.650001525878906,37.676612854003906,302900,0.0,0.0,False,0.027710532841074276,0.027333544541660024,12.182802270355658,37.676612854003906,0.0,0.2516292013359947
2016-11-14,43.5,43.900001525878906,42.349998474121094,42.54999923706055,37.5882682800293,389800,0.0,0.0,False,-0.002344812000933949,-0.002347565377536223,12.151891077386189,37.676612854003906,-0.002344812000933949,0.25074942564416763
2016-11-15,42.599998474121094,42.70000076293945,41.400001525878906,42.5,37.544124603271484,229100,0.0,0.0,False,-0.0011744003854858853,-0.0011750905340119778,12.136445491435039,37.676612854003906,-0.003516458638301967,0.2507334665712942
2016-11-16,42.25,42.47999954223633,41.95000076293945,42.0,37.1024169921875,199100,0.0,0.0,False,-0.011765026239165421,-0.01183478181763944,11.981894865538939,37.676612854003906,-0.015240113649318876,0.2506621505302767
2016-11-17,42.0,42.25,40.04999923706055,41.849998474121094,36.969905853271484,272200,0.0,0.0,False,-0.0035714961357886654,-0.0035778891544125373,11.935530078191452,37.676612854003906,-0.018757179778099875,0.2506678360992796
2016-11-18,41.95000076293945,42.5,41.29999923706055,42.400001525878906,37.45577621459961,220200,0.0,0.0,False,0.013142320763717352,0.013056709735473246,12.105532963727757,37.676612854003906,-0.005861371887649125,0.25056475006511164
2016-11-21,42.45000076293945,43.04999923706055,42.099998474121094,43.0,37.98580551147461,122600,0.0,0.0,False,0.014150802638243087,0.01405161466172227,12.290986774166457,37.98580551147461,0.0,0.2508527102791342
2016-11-22,43.29999923706055,44.20000076293945,43.099998474121094,44.099998474121094,38.95752716064453,201800,0.0,0.0,False,0.02558117791858816,0.02525945475239661,12.630985871550012,38.95752716064453,0.0,0.2519067770282694
2016-11-23,44.099998474121094,44.54999923706055,43.849998474121094,44.45000076293945,39.26673126220703,163000,0.0,0.0,False,0.007936954013725517,0.007905622071813887,12.739174379574246,39.26673126220703,0.0,0.25149380227609597
2016-11-25,44.5,44.650001525878906,44.349998474121094,44.599998474121094,39.39924240112305,56900,0.0,0.0,False,0.0033746414498105892,0.0033689601253871315,12.785539166921733,39.39924240112305,0.0,0.2514782862910309
2016-11-28,44.45000076293945,44.5,43.529998779296875,43.75,38.64834213256836,124400,0.0,0.0,False,-0.019058748919834168,-0.019242707978492504,12.522804037214833,39.39924240112305,-0.019058748919834168,0.25172779973048875
2016-11-29,43.849998474121094,44.70000076293945,43.75,44.5,39.3109016418457,122400,0.0,0.0,False,0.01714328410270971,0.016997996132382988,12.754629308690076,39.39924240112305,-0.0022421943644993503,0.2521479027078378
2016-11-30,44.900001525878906,45.29999923706055,44.529998779296875,44.849998474121094,39.62007141113281,119400,0.0,0.0,False,0.007864733607585439,0.007833967794893227,12.86280580407401,39.62007141113281,0.0,0.2521470351707731
2016-12-01,44.75,44.849998474121094,44.400001525878906,44.45000076293945,39.26673126220703,211700,0.0,0.0,False,-0.008918210804297,-0.008958216074170845,12.739174379574246,39.62007141113281,-0.008918210804297,0.25219859722224214
2016-12-02,44.45000076293945,44.5,43.79999923706055,44.20000076293945,39.045867919921875,127000,0.0,0.0,False,-0.005624693861333241,-0.005640572019695157,12.661895729781667,39.62007141113281,-0.014492742460065156,0.2522414692372124
2016-12-05,44.20000076293945,45.0,43.79999923706055,44.95000076293945,39.708431243896484,270600,0.0,0.0,False,0.01696884611025795,0.016826483470629077,12.893722335994722,39.708431243896484,0.0,0.25172095328570626
2016-12-06,45.25,46.54999923706055,44.95000076293945,46.5,41.07766342163086,222800,0.0,0.0,False,0.034482152400438615,0.033900965662600306,13.37280778699387,41.07766342163086,0.0,0.25390469517322783
2016-12-07,46.400001525878906,46.630001068115234,46.0,46.25,40.85681915283203,188000,0.0,0.0,False,-0.005376261705346552,-0.005390765808903959,13.29553581089035,41.07766342163086,-0.005376261705346552,0.25399218655862454
2016-12-08,46.45000076293945,47.45000076293945,46.09000015258789,47.29999923706055,41.78438186645508,143400,0.0,0.0,False,0.02270276377006586,0.022448891251196458,13.62008398337151,41.78438186645508,0.0,0.2541915861262197
2016-12-09,47.5,47.70000076293945,46.79999923706055,47.20000076293945,41.69605255126953,150000,0.0,0.0,False,-0.0021139313599959353,-0.0021161688667398855,13.589178129353286,41.78438186645508,-0.0021139313599959353,0.25299881255801265
2016-12-12,47.25,47.400001525878906,45.150001525878906,45.400001525878906,40.10594177246094,210200,0.0,0.0,False,-0.03813576301625654,-0.038881964072137266,13.032808689610317,41.78438186645508,-0.0401690779908751,0.2552616468033075
2016-12-13,45.5,46.20000076293945,45.20000076293945,45.70000076293945,40.37096405029297,163200,0.0,0.0,False,0.00660805521874086,0.0065863177309853525,13.125538264305288,41.78438186645508,-0.03382646225758379,0.2545112583825629
2016-12-14,45.400001525878906,46.150001525878906,45.150001525878906,45.45000076293945,40.15011215209961,144200,0.0,0.0,False,-0.0054705629005595835,-0.005485581227294245,13.048263618726144,41.78438186645508,-0.039111975368659846,0.25343510345590864
2016-12-15,45.650001525878906,46.349998474121094,45.54999923706055,45.75,40.41512680053711,265500,0.0,0.0,False,0.006600595471154547,0.0065789069267611685,13.140990523945494,41.78438186645508,-0.03276954222499151,0.25348209925683707
2016-12-16,45.650001525878906,46.04999923706055,45.04999923706055,45.150001525878906,39.885093688964844,411400,0.0,0.0,False,-0.013114720985243133,-0.013201478305377507,12.955535378768982,41.78438186645508,-0.04545449980713967,0.2538352724563738
2016-12-19,45.349998474121094,45.349998474121094,42.75,43.349998474121094,38.29499816894531,686800,0.0,0.0,False,-0.039866911995231624,-0.04068337079066793,12.399171277977258,41.78438186645508,-0.08350928125877288,0.2547379086712586
2016-12-20,43.04999923706055,44.45000076293945,42.75,44.04999923706055,38.91334915161133,291200,0.0,0.0,False,0.016147043014287377,0.016018066060560908,12.61552827295856,41.78438186645508,-0.06871066620106314,0.25500382924513326
2016-12-21,43.849998474121094,44.279998779296875,43.79999923706055,43.95000076293945,38.82502746582031,246900,0.0,0.0,False,-0.0022697014704877727,-0.0022722811470065893,12.584625088415958,41.78438186645508,-0.0708244149714361,0.254813389158295
2016-12-22,43.900001525878906,44.349998474121094,43.75,43.95000076293945,38.82502746582031,181600,0.0,0.0,False,0.0,0.0,12.584625088415958,41.78438186645508,-0.0708244149714361,0.25479544167736756
2016-12-23,44.04999923706055,44.54999923706055,44.0,44.400001525878906,39.22256088256836,136000,0.0,0.0,False,0.010239102009599765,0.0101870374989095,12.723719450458418,41.78438186645508,-0.06131049137149913,0.25492348989646857
2016-12-27,44.5,45.099998474121094,44.29999923706055,45.099998474121094,39.840919494628906,109500,0.0,0.0,False,0.015765380896772596,0.015642398174965034,12.940079114915342,41.78438186645508,-0.046511693724166414,0.255266737886411
2016-12-28,45.150001525878906,45.150001525878906,44.099998474121094,44.54999923706055,39.44252014160156,96000,0.1,0.0,False,-0.009999752969583331,-0.01005008632785917,12.80068176738974,41.78438186645508,-0.05604634124631114,0.2551458592498583
2016-12-29,44.5,45.04999923706055,44.099998474121094,44.45000076293945,39.353981018066406,133800,0.0,0.0,False,-0.002244763347202361,-0.002247286605230137,12.7697025027919,41.78438186645508,-0.058165293820938935,0.2549813672421438
2016-12-30,44.45000076293945,44.5,43.43000030517578,43.599998474121094,38.6014289855957,202500,0.0,0.0,False,-0.01912264053095991,-0.01930784306366783,12.506389431612751,41.78438186645508,-0.07617566034678336,0.2551577249386962
2017-01-03,44.150001525878906,44.68000030517578,43.25,43.70000076293945,38.68996047973633,231800,0.0,0.0,False,0.0022934771190377123,0.0022908511147440008,12.537366026734968,41.78438186645508,-0.07405689036177854,0.25139132248352347
2017-01-04,43.79999923706055,44.70000076293945,43.040000915527344,44.650001525878906,39.53104019165039,198600,0.0,0.0,False,0.021738965392703813,0.021506043690405336,12.831654358298524,41.78438186645508,-0.05392784514574078,0.25220518603673275
2017-01-05,44.45000076293945,44.70000076293945,43.20000076293945,44.20000076293945,39.13264465332031,172100,0.0,0.0,False,-0.010078043390677749,-0.010129170668639125,12.692258345510734,41.78438186645508,-0.06346240137307402,0.25182738518587494
2017-01-06,44.349998474121094,44.54999923706055,43.95000076293945,44.099998474121094,39.04410171508789,82600,0.0,0.0,False,-0.002262636195862311,-0.0022651998249096643,12.661277746175083,41.78438186645508,-0.0655814452425133,0.2510463710317667
2017-01-09,43.54999923706055,43.54999923706055,41.79999923706055,42.900001525878906,37.98168182373047,275700,0.0,0.0,False,-0.027210765382953306,-0.027587834220194094,12.289543922592552,41.78438186645508,-0.09100768930549752,0.252431089499843
2017-01-10,43.0,43.97999954223633,42.75,43.70000076293945,38.68996047973633,225800,0.0,0.0,False,0.018647901356578123,0.01847616102333775,12.53736602673497,41.78438186645508,-0.07405689036177854,0.25300630236923644
2017-01-11,43.75,44.54999923706055,43.29999923706055,44.54999923706055,39.44252014160156,224000,0.0,0.0,False,0.019451032064490725,0.01926427855415375,12.80068176738974,41.78438186645508,-0.05604634124631114,0.2535445522939067
2017-01-12,44.29999923706055,44.29999923706055,42.70000076293945,43.25,38.29155731201172,96100,0.0,0.0,False,-0.02918076292939198,-0.029614989637300297,12.397967344471558,41.78438186645508,-0.08359162917873475,0.25452296675075703
2017-01-13,43.5,44.599998474121094,43.099998474121094,43.25,38.29155731201172,132100,0.0,0.0,False,0.0,0.0,12.397967344471558,41.78438186645508,-0.08359162917873475,0.2543748674413502
2017-01-17,42.79999923706055,42.79999923706055,41.650001525878906,41.70000076293945,36.91926574707031,136000,0.0,0.0,False,-0.035837966937712684,-0.03649591440662963,11.917811433747833,41.78438186645508,-0.11643384207367036,0.25645415226235063
2017-01-18,42.0,42.130001068115234,41.599998474121094,42.099998474121094,37.27340316772461,117800,0.0,0.0,False,0.009592211911267468,0.009546498741052272,12.041721818450135,41.78438186645508,-0.10795848824921661,0.2565200725271367
2017-01-19,42.20000076293945,42.400001525878906,41.599998474121094,42.25,37.40619659423828,124500,0.0,0.0,False,0.0035626858625203983,0.0035563545304849002,12.088185376395652,41.78438186645508,-0.10478042456652081,0.25627318013423
2017-01-20,42.0,43.650001525878906,41.599998474121094,43.20000076293945,38.24728012084961,212300,0.0,0.0,False,0.022485138912542668,0.02223607475833621,12.382475042697017,41.78438186645508,-0.08465128805567157,0.25709357370961944
2017-01-23,43.0,43.45000076293945,42.540000915527344,43.20000076293945,38.24728012084961,195200,0.0,0.0,False,0.0,0.0,12.382475042697017,41.78438186645508,-0.08465128805567157,0.25069303169216
2017-01-24,43.400001525878906,44.349998474121094,43.349998474121094,44.29999923706055,39.22117233276367,266700,0.0,0.0,False,0.025463044923373923,0.025144261726298734,12.72323360589514,41.78438186645508,-0.061343722682880575,0.249483537356646
2017-01-25,44.599998474121094,46.150001525878906,44.45000076293945,45.849998474121094,40.59347915649414,257800,0.0,0.0,False,0.03498892924687258,0.034390730280292464,13.20339485557011,41.78438186645508,-0.028501144608699014,0.251118056037851
2017-01-26,46.0,46.0,45.349998474121094,45.650001525878906,40.416404724121094,183800,0.0,0.0,False,-0.004362139832616907,-0.004371681723394965,13.141437661112242,41.78438186645508,-0.03273895846314312,0.2509441940181165
2017-01-27,45.54999923706055,45.56999969482422,44.95000076293945,45.099998474121094,39.92946243286133,103100,0.0,0.0,False,-0.012048134775559327,-0.012121301829559023,12.971059714250991,41.78438186645508,-0.04439264985472713,0.25108947401611276
2017-01-30,44.70000076293945,44.95000076293945,44.04999923706055,44.75,39.61958694458008,239500,0.0,0.0,False,-0.007760572504633245,-0.0077908424572430655,12.862636292371986,41.78438186645508,-0.05180870998149001,0.2491309677568254
2017-01-31,44.650001525878906,45.349998474121094,44.349998474121094,45.099998474121094,39.92946243286133,165600,0.0,0.0,False,0.007821270037840167,0.0077908424572430135,12.971059714250991,41.78438186645508,-0.04439264985472713,0.2488425557690876
2017-02-01,45.5,46.20000076293945,44.75,45.04999923706055,39.885196685791016,130300,0.0,0.0,False,-0.0011085986230028322,-0.0011092135729867763,12.955571416689882,41.78438186645508,-0.045452034847229594,0.24854779168227042
2017-02-02,44.650001525878906,45.099998474121094,44.25,44.849998474121094,39.7081184387207,172200,0.0,0.0,False,-0.004439698479245413,-0.0044495832081994455,12.893612887494204,41.78438186645508,-0.04968993999648519,0.24795659949286783
2017-02-03,45.349998474121094,46.45000076293945,45.20000076293945,46.400001525878906,41.080413818359375,166900,0.0,0.0,False,0.034559567000296276,0.03397579701971398,13.37377013295574,41.78438186645508,-0.01684763580673798,0.24942624493247298
2017-02-06,46.099998474121094,46.29999923706055,45.849998474121094,46.150001525878906,40.85908126831055,190700,0.0,0.0,False,-0.0053877877430219545,-0.0054023542156712255,13.296327310412385,41.78438186645508,-0.022144652064061576,0.24744730344819907
2017-02-07,46.29999923706055,46.400001525878906,45.54999923706055,45.650001525878906,40.416404724121094,179500,0.0,0.0,False,-0.010834226577012718,-0.010893344193297471,13.141437661112242,41.78438186645508,-0.03273895846314312,0.24585008566187602
2017-02-08,45.29999923706055,45.54999923706055,44.599998474121094,45.04999923706055,39.885196685791016,105900,0.0,0.0,False,-0.013143376852940203,-0.01323051540254578,12.955571416689883,41.78438186645508,-0.045452034847229594,0.24590042692649217
2017-02-09,45.150001525878906,46.20000076293945,45.150001525878906,46.150001525878906,40.85908126831055,123300,0.0,0.0,False,0.02441719393266717,0.024123859595843355,13.296327310412387,41.78438186645508,-0.022144652064061576,0.24654558306697144
2017-02-10,46.400001525878906,46.5,45.75,46.45000076293945,41.124698638916016,96600,0.0,0.0,False,0.00650081603306818,0.006479776860488433,13.389265104205906,41.78438186645508,-0.015787794340178185,0.2438090968347781
2017-02-13,46.900001525878906,47.900001525878906,46.79999923706055,47.25,41.83297348022461,230500,0.0,0.0,False,0.017222614748557907,0.0170759866707942,13.637085873610513,41.83297348022461,0.0,0.2432415307256328
2017-02-14,47.04999923706055,47.75,47.0,47.599998474121094,42.142845153808594,137000,0.0,0.0,False,0.007407354720564419,0.007380054998181461,13.745507960751707,42.142845153808594,0.0,0.24222039865059472
2017-02-15,47.849998474121094,48.0,47.25,47.900001525878906,42.408451080322266,126700,0.0,0.0,False,0.0063025153034705905,0.006282737510292712,13.838441750331793,42.408451080322266,0.0,0.24170569482198148
2017-02-16,47.95000076293945,48.54999923706055,47.720001220703125,48.54999923706055,42.98393249511719,128000,0.0,0.0,False,0.01356997013885164,0.01347872265107133,14.039798961790884,42.98393249511719,0.0,0.24175017617482103
2017-02-17,48.400001525878906,49.0,47.95000076293945,48.75,43.1609992980957,205500,0.0,0.0,False,0.004119371883869238,0.004110910500607277,14.101753486773132,43.1609992980957,0.0,0.24127519786775248
2017-02-21,49.0,49.130001068115234,48.25,48.95000076293945,43.338069915771484,108600,0.0,0.0,False,0.004102560657894605,0.00409416810206794,14.16370934649319,43.338069915771484,0.0,0.24120098278091623
2017-02-22,48.650001525878906,49.45000076293945,48.52000045776367,49.20000076293945,43.55940628051758,94100,0.0,0.0,False,0.005107204016613354,0.005094206485425295,14.241153503774358,43.55940628051758,0.0,0.24098275266730257
2017-02-23,49.5,49.5,48.349998474121094,49.20000076293945,43.55940628051758,113900,0.0,0.0,False,0.0,0.0,14.241153503774358,43.55940628051758,0.0,0.24099213445028161
2017-02-24,48.20000076293945,48.900001525878906,47.5,48.75,43.1609992980957,77000,0.0,0.0,False,-0.009146290467234142,-0.009188374587493105,14.101753486773134,43.55940628051758,-0.009146290467234142,0.24124812415733524
2017-02-27,48.650001525878906,49.099998474121094,48.54999923706055,48.95000076293945,43.338069915771484,113800,0.0,0.0,False,0.004102560657894605,0.00409416810206794,14.163709346493192,43.55940628051758,-0.005081253020776111,0.24044594402413416
2017-02-28,48.79999923706055,48.79999923706055,47.900001525878906,48.29999923706055,42.762596130371094,193600,0.0,0.0,False,-0.013278712838823648,-0.013367663255071594,13.962354804509722,43.55940628051758,-0.018292493359875484,0.24080452457787754
2017-03-01,48.099998474121094,48.5,47.25,48.0,42.49699783325195,1506300,0.0,0.0,False,-0.006210995616575898,-0.0062303640898328065,13.869423684405259,43.55940628051758,-0.024389874380376875,0.240138893399697
2017-03-02,47.900001525878906,48.0,46.349998474121094,46.349998474121094,41.03614807128906,316600,0.0,0.0,False,-0.03437536382440276,-0.034980095672178274,13.358281835394637,43.55940628051758,-0.057926827399322756,0.24290294815792515
2017-03-03,46.54999923706055,47.45000076293945,46.04999923706055,46.95000076293945,41.5673713684082,285800,0.0,0.0,False,0.012945252468537838,0.012862178858916329,13.544153418768241,43.55940628051758,-0.045731452336170486,0.2417287342338069
2017-03-06,46.400001525878906,47.900001525878906,46.25,47.349998474121094,41.92150115966797,659900,0.0,0.0,False,0.008519417504685212,0.00848333207376231,13.668061133994922,43.55940628051758,-0.037601640167032824,0.24171692733677538
2017-03-07,47.29999923706055,47.5,46.75,46.79999923706055,41.4345588684082,215000,0.0,0.0,False,-0.011615573817481684,-0.01168356158579023,13.497683187133669,43.55940628051758,-0.048780449357495814,0.24211166324922404
2017-03-08,47.349998474121094,47.58000183105469,46.0,46.099998474121094,40.814815521240234,187000,0.0,0.0,False,-0.014957160498225819,-0.015070146875818773,13.280839012851281,43.55940628051758,-0.06300799284550607,0.2423015878366183
2017-03-09,46.04999923706055,46.83000183105469,45.599998474121094,46.0,40.726287841796875,225600,0.0,0.0,False,-0.0021690084424683675,-0.002171364148260367,13.249863752466876,43.55940628051758,-0.06504033641954954,0.24206794490766828
2017-03-10,46.25,46.25,43.099998474121094,45.79999923706055,40.549217224121094,442700,0.0,0.0,False,-0.004347821199997881,-0.004357300460656667,13.18790789274682,43.55940628051758,-0.06910537386600757,0.24203492061662785
2017-03-13,45.599998474121094,46.79999923706055,45.5,46.45000076293945,41.124698638916016,255700,0.0,0.0,False,0.014192170754225852,0.014092404721915404,13.389265104205911,43.55940628051758,-0.05589395837772271,0.24186659036852318
2017-03-14,46.0,46.599998474121094,45.25,46.5,41.16896057128906,185900,0.0,0.0,False,0.0010762858777806361,0.0010757070973868312,13.40475206702921,43.55940628051758,-0.054877830377997316,0.2411418933538597
2017-03-15,46.599998474121094,47.400001525878906,46.5,46.79999923706055,41.4345588684082,393300,0.0,0.0,False,0.006451421008291547,0.006430699665433722,13.497683187133674,43.55940628051758,-0.048780449357495814,0.23982202469698474
2017-03-16,47.04999923706055,47.75,46.75,47.70000076293945,42.231380462646484,248100,0.0,0.0,False,0.019230845361933424,0.019048269665418824,13.776485890611744,43.55940628051758,-0.030487693273842154,0.2404000122034286
2017-03-17,47.5,47.75,46.349998474121094,47.650001525878906,42.18711853027344,1090400,0.0,0.0,False,-0.001048081589759886,-0.0010486312113350126,13.760998927788446,43.55940628051758,-0.031503821273567545,0.23967412899288215
2017-03-20,47.45000076293945,47.95000076293945,46.849998474121094,47.349998474121094,41.92150115966797,180800,0.0,0.0,False,-0.006296172382924459,-0.0063160768682934704,13.668061133994927,43.55940628051758,-0.037601640167032824,0.2396408344421643
2017-03-21,47.5,47.54999923706055,44.25,44.529998779296875,39.4248161315918,393400,0.0,0.0,False,-0.059556193337804264,-0.061403380391611445,12.794487249207993,43.55940628051758,-0.09491842295323072,0.24710262618270223
2017-03-22,44.0,44.5,42.70000076293945,43.349998474121094,38.38010025024414,306400,0.0,0.0,False,-0.026498941120248087,-0.026856366466568818,12.428947943807218,43.55940628051758,-0.11890212637241426,0.24857274979237787
2017-03-23,43.04999923706055,44.099998474121094,43.04999923706055,43.5,38.51289749145508,200400,0.0,0.0,False,0.0034600545685155026,0.003454082351872404,12.475412836490545,43.55940628051758,-0.11585347964945991,0.24841294687428717
2017-03-24,43.54999923706055,44.650001525878906,43.150001525878906,44.5,39.39825439453125,305700,0.0,0.0,False,0.0229885820269069,0.022728325643181432,12.785193469828641,43.55940628051758,-0.09552820484257718,0.24931118524617574
2017-03-27,43.599998474121094,44.70000076293945,42.95000076293945,44.650001525878906,39.53104019165039,238200,0.0,0.0,False,0.0033703472186719097,0.00336468032784142,12.831654358298533,43.55940628051758,-0.09247982084340112,0.24930207027734788
2017-03-28,44.349998474121094,45.099998474121094,44.04999923706055,44.849998474121094,39.7081184387207,196500,0.0,0.0,False,0.004479473502640552,0.004469470522143152,12.893612887494214,43.55940628051758,-0.0884146082477576,0.24914314169348972
2017-03-29,44.70000076293945,44.70000076293945,43.95000076293945,44.400001525878906,39.39756393432617,197000,0.1,0.0,False,-0.007820932257814994,-0.007851676150685475,12.784951882284817,43.55940628051758,-0.09554405584386572,0.24932216181808511
2017-03-30,44.5,46.599998474121094,44.5,46.400001525878906,41.17221450805664,215400,0.0,0.0,False,0.04504467780517407,0.04405963838340258,13.405890598382165,43.55940628051758,-0.05480312925037811,0.2524654170064089
2017-03-31,46.29999923706055,46.650001525878906,44.04999923706055,46.099998474121094,40.90602111816406,485000,0.0,0.0,False,-0.006465364884380653,-0.006486355881142633,13.312751259179155,43.55940628051758,-0.06091417190734927,0.2525344322066048
2017-04-03,46.099998474121094,46.20000076293945,44.45000076293945,45.099998474121094,40.0186882019043,209600,0.0,0.0,False,-0.021691987927560885,-0.021930717761388382,13.002279231654859,43.55940628051758,-0.0812848103532785,0.253244304077393
2017-04-04,44.900001525878906,45.54999923706055,44.16999816894531,45.349998474121094,40.24052047729492,198400,0.0,0.0,False,0.005543217065772543,0.005527909979003189,13.07989690485148,43.55940628051758,-0.07619217263544442,0.2518153367898177
2017-04-05,45.75,46.0,44.150001525878906,44.20000076293945,39.2200927734375,210500,0.0,0.0,False,-0.025358213356936665,-0.02568527380639279,12.722855875094584,43.55940628051758,-0.09961828862256283,0.25328167173631727
2017-04-06,44.20000076293945,46.150001525878906,43.900001525878906,44.70000076293945,39.66374969482422,119500,0.0,0.0,False,0.011311980416507161,0.011248478406304519,12.878088552012205,43.55940628051758,-0.08943318833608016,0.2523380739463732
2017-04-07,44.349998474121094,44.900001525878906,44.099998474121094,44.349998474121094,39.35319137573242,188300,0.0,0.0,False,-0.007829777100784807,-0.007860590753584858,12.769426212064996,43.55940628051758,-0.09656272350678097,0.2524017070844875
2017-04-10,44.5,45.04999923706055,44.27000045776367,44.650001525878906,39.61937713623047,182600,0.0,0.0,False,0.006764019668864529,0.006741246323053306,12.862562881792382,43.55940628051758,-0.0904518559989953,0.25205624327308285
2017-04-11,44.400001525878906,45.04999923706055,44.099998474121094,44.900001525878906,39.84122848510742,82900,0.0,0.0,False,0.005599566800712719,0.005583947506927076,12.94018722867806,43.55940628051758,-0.08535878040819744,0.25201700282184164
2017-04-12,44.650001525878906,44.79999923706055,43.95000076293945,44.0,39.042625427246094,90500,0.0,0.0,False,-0.020044639390571106,-0.020248258753512303,12.660761202642163,43.55940628051758,-0.10369243382666726,0.250768381489936
2017-04-13,43.70000076293945,44.400001525878906,43.150001525878906,43.20000076293945,38.33274841308594,184500,0.0,0.0,False,-0.018182102417343193,-0.018349428167384284,12.412379843356856,43.55940628051758,-0.11998918979227047,0.2505392949134744
2017-04-17,43.349998474121094,43.900001525878906,42.650001525878906,43.849998474121094,38.90951919555664,131300,0.0,0.0,False,0.01504642391553146,0.014934349295621431,12.614188196196134,43.55940628051758,-0.10674817409163473,0.2507207666836464
2017-04-18,43.5,44.150001525878906,43.0,43.599998474121094,38.687686920166016,192400,0.0,0.0,False,-0.005701234041873171,-0.005717548113115053,12.536570522999511,43.55940628051758,-0.11184081180946881,0.25082521749252396
2017-04-19,43.900001525878906,44.70000076293945,43.900001525878906,44.54999923706055,39.53065872192383,135900,0.0,0.0,False,0.021789149697611254,0.02155515904589954,12.83152088451742,43.55940628051758,-0.09248857830267654,0.25163534464621207
2017-04-20,44.900001525878906,45.79999923706055,44.650001525878906,45.75,40.5954475402832,155900,0.0,0.0,False,0.026935772202774766,0.026579389752956997,13.204083580280704,43.55940628051758,-0.06804405737642105,0.25287752413460657
2017-04-21,46.0,46.95000076293945,45.150001525878906,46.29999923706055,41.0834846496582,301100,0.0,0.0,False,0.012021966475199486,0.011950276632863471,13.37484459689377,43.55940628051758,-0.05684011427783753,0.25306881760464206
2017-04-24,47.45000076293945,47.900001525878906,47.0,47.45000076293945,42.10392379760742,260000,0.0,0.0,False,0.024838183923566293,0.024534730784832974,13.7318896308641,43.55940628051758,-0.03341373556694083,0.25129463912003563
2017-04-25,47.900001525878906,48.45000076293945,47.25,47.5,42.14830017089844,174000,0.0,0.0,False,0.0010539723923197464,0.0010534173533807713,13.747416635821732,43.55940628051758,-0.03239498032943289,0.2509346852019789
2017-04-26,48.5,49.45000076293945,48.45000076293945,49.20000076293945,43.65674591064453,390200,0.0,0.0,False,0.03578900533662832,0.03516346029272414,14.275212008502638,43.65674591064453,0.0,0.25309459338056645
2017-04-27,49.25,49.25,48.20000076293945,48.25,42.813785552978516,135900,0.0,0.0,False,-0.019308822498849687,-0.019497672748371525,13.980265651198163,43.65674591064453,-0.019308822498849687,0.253949385962548
2017-04-28,48.400001525878906,48.45000076293945,47.04999923706055,47.099998474121094,41.79335403442383,121000,0.0,0.0,False,-0.02383418110253266,-0.024122810588465902,13.623223286703457,43.65674591064453,-0.04268279362906813,0.25495219541146114
2017-05-01,47.54999923706055,47.95000076293945,46.849998474121094,47.349998474121094,42.01517868041992,161100,0.0,0.0,False,0.005307653599980977,0.00529361765001398,13.700838290424453,43.65674591064453,-0.03760168551234955,0.2549703470980264
2017-05-02,47.45000076293945,47.54999923706055,46.650001525878906,46.79999923706055,41.52714920043945,213600,0.0,0.0,False,-0.011615551696032678,-0.011683539204368416,13.530079943287012,43.65674591064453,-0.048780472886455595,0.25531683314666115
2017-05-03,46.45000076293945,47.04999923706055,45.95000076293945,46.900001525878906,41.61589431762695,171000,0.0,0.0,False,0.0021370385132664094,0.002134758294495164,13.561131283726656,43.65674591064453,-0.0467476801224429,0.25455877402990246
2017-05-04,47.29999923706055,47.95000076293945,46.849998474121094,47.150001525878906,41.83771514892578,143600,0.0,0.0,False,0.005330194987660519,0.005316039776103291,13.638744952709843,43.65674591064453,-0.04166665938505576,0.25438682439470967
2017-05-05,47.349998474121094,47.349998474121094,46.54999923706055,47.0,41.704620361328125,91400,0.0,0.0,False,-0.003181215492382705,-0.0031862863154970404,13.592175950477243,43.65674591064453,-0.04471532425508684,0.2544246766263753
2017-05-08,46.900001525878906,47.29999923706055,46.650001525878906,47.150001525878906,41.83771514892578,104200,0.0,0.0,False,0.003191367921456356,0.003186286315497061,13.638744952709843,43.65674591064453,-0.04166665938505576,0.2543720477118734
2017-05-09,47.20000076293945,47.5,46.45000076293945,46.70000076293945,41.43841552734375,117600,0.0,0.0,False,-0.009544011190876,-0.009589847138015379,13.4990326070608,43.65674591064453,-0.05081300351247431,0.2546082411190481
2017-05-10,46.400001525878906,47.029998779296875,46.29999923706055,46.599998474121094,41.34968948364258,93800,0.0,0.0,False,-0.0021411543509095576,-0.0021434498992209407,13.467987940310211,43.65674591064453,-0.05284535937983048,0.2542253792641104
2017-05-11,46.29999923706055,47.20000076293945,45.099998474121094,45.20000076293945,40.107421875,185900,0.0,0.0,False,-0.03004297309497339,-0.030503510625844592,13.033326567881073,43.65674591064453,-0.08130070076476137,0.25589797681192866
2017-05-12,44.900001525878906,45.0,44.04999923706055,44.650001525878906,39.61937713623047,219700,0.0,0.0,False,-0.012168439554419264,-0.01224308114752027,12.862562881792385,43.65674591064453,-0.09247983765619272,0.2562702940531305
2017-05-15,44.79999923706055,45.45000076293945,44.349998474121094,45.400001525878906,40.284881591796875,228000,0.0,0.0,False,0.016797448715008434,0.01665793175837836,13.095418570857872,43.65674591064453,-0.0772358142713866,0.2566095876834175
2017-05-16,45.349998474121094,46.0,44.79999923706055,45.95000076293945,40.7729377746582,160300,0.0,0.0,False,0.012115120203324947,0.01204231953727375,13.266186261159994,43.65674591064453,-0.06605641524196126,0.2566512632463789
2017-05-17,44.599998474121094,45.04999923706055,43.529998779296875,43.650001525878906,38.73204803466797,166900,0.0,0.0,False,-0.050055008331009176,-0.05135119957034872,12.552092189005903,43.65674591064453,-0.11280496915771743,0.2598005960547605
2017-05-18,43.5,44.349998474121094,43.04999923706055,43.95000076293945,38.99825668334961,152000,0.0,0.0,False,0.006873084749956071,0.006849572774685387,12.645236867160158,43.65674591064453,-0.10670720252099852,0.25862122464941095
2017-05-19,44.0,45.150001525878906,43.849998474121094,43.95000076293945,38.99825668334961,303300,0.0,0.0,False,0.0,0.0,12.645236867160158,43.65674591064453,-0.10670720252099852,0.25816217059741
2017-05-22,43.619998931884766,44.650001525878906,43.619998931884766,44.400001525878906,39.39756393432617,90500,0.0,0.0,False,0.01023910515330928,0.010187040610756492,12.784951882284822,43.65674591064453,-0.09756068363491732,0.258142914666504
2017-05-23,44.400001525878906,45.599998474121094,44.029998779296875,45.25,40.15177917480469,197700,0.0,0.0,False,0.019143702431342113,0.018962767292227654,13.048846899149652,43.65674591064453,-0.08028465390008033,0.258720684488339
2017-05-24,45.400001525878906,46.25,45.0,45.25,40.15177917480469,140800,0.0,0.0,False,0.0,0.0,13.048846899149652,43.65674591064453,-0.08028465390008033,0.25861020336454593
2017-05-25,45.45000076293945,45.650001525878906,44.849998474121094,45.099998474121094,40.0186882019043,109500,0.0,0.0,False,-0.0033146967739826616,-0.0033202025513560706,13.002279231654864,43.65674591064453,-0.08333323139078008,0.25737221049926756
2017-05-26,45.20000076293945,45.20000076293945,44.630001068115234,44.75,39.70812225341797,84400,0.0,0.0,False,-0.0077605229566607425,-0.007790792521743737,12.893614222232033,43.65674591064453,-0.09044704489218003,0.2574317613000264
2017-05-30,44.54999923706055,44.54999923706055,43.70000076293945,43.95000076293945,38.99825668334961,75900,0.0,0.0,False,-0.01787708735099547,-0.018038812829884256,12.645236867160158,43.65674591064453,-0.10670720252099852,0.2580963619652243
2017-05-31,44.150001525878906,44.150001525878906,42.599998474121094,43.349998474121094,38.46586608886719,225300,0.0,0.0,False,-0.01365165111879807,-0.013745691762127954,12.458956854016327,43.65674591064453,-0.11890212413911694,0.25841398806448934
2017-06-01,43.70000076293945,44.099998474121094,43.0,44.04999923706055,39.08698272705078,142600,0.0,0.0,False,0.016147215735338838,0.01601823603698112,12.676281533910746,43.65674591064453,-0.10467484665364246,0.25881305251713616
2017-06-02,43.79999923706055,44.900001525878906,43.599998474121094,44.20000076293945,39.2200927734375,189000,0.0,0.0,False,0.00340548277456576,0.003399697249385227,12.722855875094591,43.65674591064453,-0.10162583226628608,0.25881261622347307
2017-06-05,44.25,44.599998474121094,43.849998474121094,44.04999923706055,39.08698272705078,157000,0.0,0.0,False,-0.003393924822046035,-0.0033996972493851507,12.676281533910748,43.65674591064453,-0.10467484665364246,0.25815349140109994
2017-06-06,43.599998474121094,43.95000076293945,42.900001525878906,43.900001525878906,38.95391082763672,287500,0.0,0.0,False,-0.003404506823750486,-0.003410315344285897,12.629720540105016,43.65674591064453,-0.10772298724768559,0.25754652860597843
2017-06-07,43.95000076293945,44.79999923706055,43.900001525878906,44.599998474121094,39.57501983642578,159900,0.0,0.0,False,0.015944715064357684,0.01581893336904349,12.847042550523813,43.65674591064453,-0.09349588452087376,0.2578076751188178
2017-06-08,44.599998474121094,46.900001525878906,44.400001525878906,46.150001525878906,40.95038604736328,217000,0.0,0.0,False,0.03475339283776124,0.0341631305374502,13.328274259923363,43.65674591064453,-0.061991790886580356,0.25991832472629195
2017-06-09,46.599998474121094,49.29999923706055,46.349998474121094,49.25,43.70111846923828,293600,0.0,0.0,False,0.06717231966246917,0.06501245849508212,14.290737678722465,43.70111846923828,0.0,0.2679361986716579
2017-06-12,49.25,49.79999923706055,47.849998474121094,48.400001525878906,42.94689178466797,211900,0.0,0.0,False,-0.01725875014162903,-0.01740941845079438,14.026838657644202,43.70111846923828,-0.01725875014162903,0.2685627277307489
2017-06-13,48.54999923706055,48.95000076293945,47.900001525878906,48.20000076293945,42.7694091796875,186300,0.0,0.0,False,-0.0041326065194741135,-0.0041411693371095435,13.964738646240535,43.70111846923828,-0.021320033037749875,0.2675726596946258
2017-06-14,47.75,48.25,47.0,48.20000076293945,42.7694091796875,122200,0.0,0.0,False,0.0,0.0,13.964738646240535,43.70111846923828,-0.021320033037749875,0.2664956079347453
2017-06-15,47.650001525878906,48.79999923706055,47.650001525878906,48.400001525878906,42.94689178466797,74800,0.0,0.0,False,0.004149755827461021,0.004141169337109661,14.026838657644204,43.70111846923828,-0.01725875014162903,0.2664680250878772
2017-06-16,48.099998474121094,48.400001525878906,47.599998474121094,47.79999923706055,42.41448211669922,291800,0.0,0.0,False,-0.01239693132248565,-0.012474414309060313,13.840551970811315,43.70111846923828,-0.029441725923896933,0.2662737833132664
2017-06-19,48.0,48.43000030517578,47.400001525878906,47.54999923706055,42.19265365600586,93200,0.0,0.0,False,-0.005230016957015304,-0.005243741369220544,13.762935632352505,43.70111846923828,-0.034517762155086396,0.26589685793239803
2017-06-20,47.349998474121094,47.75,46.79999923706055,47.04999923706055,41.748992919921875,78100,0.0,0.0,False,-0.010515118098546772,-0.010570792579273134,13.607701620697075,43.70111846923828,-0.04466992190807495,0.2661323919788663
2017-06-21,47.20000076293945,47.349998474121094,46.400001525878906,46.400001525878906,41.17221450805664,80900,0.0,0.0,False,-0.013815385031479499,-0.013911705629635573,13.405890598382177,43.70111846923828,-0.05786817476906836,0.2665785028370217
2017-06-22,46.29999923706055,46.349998474121094,45.5099983215332,46.099998474121094,40.90602111816406,88000,0.0,0.0,False,-0.006465364884380653,-0.006486355881142633,13.312751259179167,43.70111846923828,-0.06395940078837392,0.2666894760677039
2017-06-23,46.150001525878906,46.45000076293945,45.650001525878906,46.400001525878906,41.17221450805664,277700,0.0,0.0,False,0.006507437844507802,0.00648635588114261,13.405890598382177,43.70111846923828,-0.05786817476906836,0.26540431646313534
2017-06-26,46.45000076293945,46.849998474121094,45.900001525878906,46.349998474121094,41.12784957885742,78500,0.0,0.0,False,-0.0010775453720259787,-0.0010781263414251217,13.390367597637978,43.70111846923828,-0.05888336455718435,0.26085014724146094
2017-06-27,46.599998474121094,47.400001525878906,46.349998474121094,47.04999923706055,41.748992919921875,134000,0.0,0.0,False,0.015102742969176797,0.014989831971060703,13.607701620697075,43.70111846923828,-0.04466992190807495,0.2583817312875355
2017-06-28,47.29999923706055,48.70000076293945,47.29999923706055,48.150001525878906,42.81605529785156,248100,0.1,0.0,False,0.025558996835598036,0.02523782670058036,13.981059820195831,43.70111846923828,-0.02025264346517186,0.2588919415490425
2017-06-29,49.099998474121094,49.25,48.04999923706055,48.75,43.34959030151367,192000,0.0,0.0,False,0.01246109665989903,0.012384096208421208,14.167740254683022,43.70111846923828,-0.008043916953110797,0.25786109434821924
2017-06-30,48.79999923706055,49.25,48.099998474121094,48.20000076293945,42.860504150390625,180800,0.0,0.0,False,-0.011282370784158724,-0.011346499535232151,13.996612185171877,43.70111846923828,-0.019235533283647466,0.2577956559031233
2017-07-03,48.349998474121094,49.599998474121094,48.25,49.29999923706055,43.83866500854492,73700,0.0,0.0,False,0.02282196342633047,0.022565438027497633,14.33886431998073,43.83866500854492,0.0,0.25840912699340063
2017-07-05,49.29999923706055,49.29999923706055,48.29999923706055,49.04999923706055,43.61634826660156,84200,0.0,0.0,False,-0.005071247993067907,-0.005084150410561777,14.261077135082088,43.83866500854492,-0.005071247993067907,0.25810666370959756
2017-07-06,49.0,49.75,48.349998474121094,48.900001525878906,43.48296356201172,189500,0.0,0.0,False,-0.003058135536119111,-0.003062821187941799,14.214406692775839,43.83866500854492,-0.008113874965486989,0.25815834712790164
2017-07-07,49.25,49.68000030517578,48.45000076293945,49.20000076293945,43.749732971191406,128700,0.0,0.0,False,0.006135032834163834,0.006116290139194493,14.30774757738834,43.83866500854492,-0.002028621020648824,0.25818786302591623
2017-07-10,49.04999923706055,49.04999923706055,48.0,48.099998474121094,42.77159118652344,121200,0.0,0.0,False,-0.02235766296704167,-0.022611384390258837,13.965502116268544,43.83866500854492,-0.02434092876262295,0.25911266628386453
2017-07-11,48.04999923706055,48.400001525878906,47.150001525878906,47.79999923706055,42.50481033325195,245400,0.0,0.0,False,-0.006237337584848679,-0.006256871041792202,13.87215722744261,43.83866500854492,-0.030426443757650357,0.2587988099591458
2017-07-12,47.650001525878906,48.20000076293945,46.939998626708984,47.20000076293945,41.971290588378906,191700,0.0,0.0,False,-0.012551985073926297,-0.012631426705394171,13.685482131906666,43.83866500854492,-0.04259651656367802,0.2589118142632362
2017-07-13,47.400001525878906,47.75,46.900001525878906,47.25,42.0157585144043,131100,0.0,0.0,False,0.0010594843618580985,0.001058923504413093,13.701041170571767,43.83866500854492,-0.0415821625449887,0.25890838557030155
2017-07-14,46.79999923706055,46.97999954223633,46.04999923706055,46.75,41.571136474609375,444100,0.0,0.0,False,-0.010582268546752371,-0.010638658928812729,13.545470804987913,43.83866500854492,-0.05172439748093527,0.25905337820279767
2017-07-17,46.70000076293945,47.25,46.45000076293945,46.849998474121094,41.660064697265625,186900,0.0,0.0,False,0.002139181898733078,0.0021368971069451056,13.576586212842493,43.83866500854492,-0.04969586347701627,0.2588771596700618
2017-07-18,46.45000076293945,47.04999923706055,46.20000076293945,46.79999923706055,41.61559295654297,97800,0.0,0.0,False,-0.0010674909183608916,-0.0010680610925979466,13.561025839439578,43.83866500854492,-0.0507103045124353,0.2584021361310088
2017-07-19,46.79999923706055,47.349998474121094,46.650001525878906,47.099998474121094,41.88236999511719,81900,0.0,0.0,False,0.0064105067264763615,0.006390046820589203,13.654369393527702,43.83866500854492,-0.0446248765341376,0.258295770695958
2017-07-20,47.099998474121094,47.70000076293945,46.79999923706055,47.150001525878906,41.92681884765625,112200,0.0,0.0,False,0.0010612783503953782,0.0010607155926534145,13.66992175850375,43.83866500854492,-0.043610957599097055,0.2582384231582642
2017-07-21,51.25,51.279998779296875,46.349998474121094,46.95000076293945,41.748992919921875,218100,0.0,0.0,False,-0.004241340808147531,-0.004250360807702682,13.607701620697076,43.83866500854492,-0.04766732947309715,0.25831000376194924
2017-07-24,46.29999923706055,47.25,46.150001525878906,47.099998474121094,41.88236999511719,254500,0.0,0.0,False,0.003194737546152071,0.003189645215049381,13.654369393527704,43.83866500854492,-0.0446248765341376,0.2542091029237497
2017-07-25,47.5,47.849998474121094,46.900001525878906,47.20000076293945,41.971290588378906,186300,0.0,0.0,False,0.002123103188097719,0.002120852589463196,13.685482131906664,43.83866500854492,-0.04259651656367802,0.2534957612188824
2017-07-26,47.25,47.25,45.95000076293945,45.95000076293945,40.859779357910156,135100,0.0,0.0,False,-0.026482655522070297,-0.026839637710281684,13.296571567431862,43.83866500854492,-0.06795110321115228,0.2547520645122356
2017-07-27,46.0,46.45000076293945,45.470001220703125,46.150001525878906,41.03761291503906,142300,0.0,0.0,False,0.004352288728022291,0.0043428449109999155,13.35879437471416,43.83866500854492,-0.06389455730369265,0.2541770379766798
2017-07-28,46.0,46.20000076293945,45.400001525878906,45.75,40.68191909790039,102000,0.0,0.0,False,-0.008667507485756287,-0.008705288800401438,13.23433941698489,43.83866500854492,-0.0720082582357201,0.2542128594710149
2017-07-31,45.79999923706055,46.29999923706055,45.04999923706055,45.79999923706055,40.726383209228516,142700,0.0,0.0,False,0.001092969857718007,0.0010923730010210652,13.24989712091218,43.83866500854492,-0.0709939912337606,0.25406642157879794
2017-08-01,46.099998474121094,47.04999923706055,45.849998474121094,46.54999923706055,41.39329147338867,117200,0.0,0.0,False,0.016375337351563157,0.01624270746224106,13.483243993492186,43.83866500854492,-0.05578120443858414,0.2543425717492758
2017-08-02,46.400001525878906,46.599998474121094,45.75,45.79999923706055,40.726383209228516,221600,0.0,0.0,False,-0.016111506005481724,-0.016242707462241126,13.24989712091218,43.83866500854492,-0.0709939912337606,0.25488966167197774
2017-08-03,45.70000076293945,46.150001525878906,45.380001068115234,45.45000076293945,40.4151611328125,111100,0.0,0.0,False,-0.007641780386368646,-0.007671128399756887,13.141002536585823,43.83866500854492,-0.07809325113036902,0.25505278278451654
2017-08-04,45.849998474121094,46.54999923706055,45.599998474121094,46.25,41.12652587890625,120000,0.0,0.0,False,0.01760143288198357,0.017448321702162813,13.389904443617498,43.83866500854492,-0.061866371366692596,0.2555160684591304
2017-08-07,46.29999923706055,46.29999923706055,45.25,45.349998474121094,40.326229095458984,195600,0.0,0.0,False,-0.019459382146784665,-0.01965120855029701,13.10988579399343,43.83866500854492,-0.08012187215101785,0.25537671524060473
2017-08-08,45.150001525878906,46.29999923706055,45.0,45.650001525878906,40.59299850463867,97800,0.0,0.0,False,0.006615282786501142,0.006593497826331827,13.203226678605931,43.83866500854492,-0.07403661820617968,0.25521265690044376
2017-08-09,45.099998474121094,45.849998474121094,44.68000030517578,44.849998474121094,39.88161849975586,142700,0.0,0.0,False,-0.017524697142082823,-0.017680072594949303,12.954319432623011,43.83866500854492,-0.09026384603677517,0.25579817816042705
2017-08-10,44.400001525878906,44.599998474121094,43.599998474121094,43.650001525878906,38.814544677734375,105200,0.0,0.0,False,-0.026756031027878602,-0.027120489302838516,12.58095722891082,43.83866500854492,-0.11460477479939812,0.2566923953165997
2017-08-11,43.95000076293945,44.04999923706055,42.97999954223633,43.25,38.458866119384766,122000,0.0,0.0,False,-0.009163538083538092,-0.009205781563167585,12.456507610132794,43.83866500854492,-0.12271812766450663,0.2568688527925313
2017-08-14,43.5,45.150001525878906,43.5,45.099998474121094,40.103912353515625,235200,0.0,0.0,False,0.042774174075342675,0.041884636828202815,13.032098609094788,43.83866500854492,-0.08519312014408575,0.26014628181098054
2017-08-15,45.400001525878906,45.599998474121094,44.75,44.849998474121094,39.88161849975586,168600,0.0,0.0,False,-0.005542946827737039,-0.005558365962196614,12.954319432623013,43.83866500854492,-0.09026384603677517,0.260178471349719
2017-08-16,45.0,45.25,44.599998474121094,45.0,40.01500701904297,122000,0.0,0.0,False,0.0033446114853119546,0.003339030712533836,13.000991209667076,43.83866500854492,-0.08722113204762638,0.2601841601691495
2017-08-17,44.849998474121094,45.0,43.45000076293945,43.599998474121094,38.77008819580078,187700,0.0,0.0,False,-0.03111129838487181,-0.031605532702488136,12.565402194459155,43.83866500854492,-0.1156188677678982,0.26219202026576194
2017-08-18,43.25,43.70000076293945,43.150001525878906,43.349998474121094,38.54779052734375,638800,0.0,0.0,False,-0.005733741624067479,-0.005750242625790684,12.487621683249568,43.83866500854492,-0.12068968067731733,0.26217706157366605
2017-08-21,43.349998474121094,43.599998474121094,42.79999923706055,43.45000076293945,38.636714935302734,108600,0.0,0.0,False,0.0023068613464605203,0.0023042046268293595,12.51873575636634,43.83866500854492,-0.11866123369012804,0.2621189106921427
2017-08-22,43.70000076293945,43.95000076293945,43.45000076293945,43.75,38.90346908569336,76600,0.0,0.0,False,0.0069041622932308755,0.006880437701104535,12.612071302027596,43.83866500854492,-0.11257632781220883,0.2621481423501412
2017-08-23,43.29999923706055,44.25,43.29999923706055,43.70000076293945,38.859012603759766,67300,0.0,0.0,False,-0.001142738243616992,-0.001143391666805582,12.596516267575927,43.83866500854492,-0.11359042078070891,0.26215843261798033
2017-08-24,44.0,44.900001525878906,43.650001525878906,44.400001525878906,39.481483459472656,215100,0.0,0.0,False,0.016018699755965038,0.015891754258534348,12.814314779393321,43.83866500854492,-0.09939129187038376,0.2625768686867348
2017-08-25,44.599998474121094,44.75,43.95000076293945,44.400001525878906,39.481483459472656,108200,0.0,0.0,False,0.0,0.0,12.814314779393321,43.83866500854492,-0.09939129187038376,0.26256968173420464
2017-08-28,44.54999923706055,44.54999923706055,44.04999923706055,44.25,39.348087310791016,99600,0.0,0.0,False,-0.0033787015327975123,-0.0033844222341509593,12.767640332873638,43.83866500854492,-0.10243417989299208,0.26260944201917163
2017-08-29,43.70000076293945,44.0,43.5,43.79999923706055,38.947940826416016,85300,0.0,0.0,False,-0.010169401150669444,-0.010221462768280211,12.62763167543051,43.83866500854492,-0.1115618867767898,0.2628502521424119
2017-08-30,43.75,44.099998474121094,43.5,43.650001525878906,38.814544677734375,94300,0.0,0.0,False,-0.003424985913277556,-0.0034308646043247812,12.580957228910826,43.83866500854492,-0.11460477479939812,0.26277822524215116
2017-08-31,43.79999923706055,44.29999923706055,43.58000183105469,44.04999923706055,39.17023468017578,131500,0.0,0.0,False,0.009163832923832826,0.009122099770250027,12.705410851902284,43.83866500854492,-0.10649116088410038,0.2626791176378226
2017-09-01,44.099998474121094,44.900001525878906,44.04999923706055,44.75,39.79269790649414,153900,0.0,0.0,False,0.01589123045600216,0.01576628678752612,12.923206694244056,43.83866500854492,-0.09229220600723476,0.26306837458142524
2017-09-05,44.45000076293945,44.45000076293945,43.33000183105469,43.349998474121094,38.54779052734375,277600,0.0,0.0,False,-0.03128481969419883,-0.0317846418706829,12.48762168324957,43.83866500854492,-0.12068968067731733,0.2649823672272307
2017-09-06,43.849998474121094,43.849998474121094,42.75,42.79999923706055,38.05870819091797,111000,0.0,0.0,False,-0.012687687925429958,-0.012768863993212668,12.316494948476237,43.83866500854492,-0.1318460955984937,0.2653122864602265
2017-09-07,42.75,42.75,41.18000030517578,41.400001525878906,36.81380081176758,89300,0.0,0.0,False,-0.03271018482564958,-0.03325712297720714,11.88090993748175,43.83866500854492,-0.16024357026857627,0.2668701164149969
2017-09-08,41.599998474121094,42.54999923706055,41.25,41.95000076293945,37.30287551879883,129900,0.0,0.0,False,0.013285091358317791,0.013197618404574955,12.05203400277946,43.83866500854492,-0.14908732938085945,0.2671606226121202
2017-09-11,42.400001525878906,43.25,42.400001525878906,42.900001525878906,38.147640228271484,116400,0.0,0.0,False,0.022646101613451597,0.022393485391015114,12.347611691068629,43.83866500854492,-0.12981747457784487,0.2680489535790034
2017-09-12,43.099998474121094,43.400001525878906,41.04999923706055,43.25,38.458866119384766,233700,0.0,0.0,False,0.008158457226998594,0.008125356924568705,12.456507610132798,43.83866500854492,-0.12271812766450663,0.26812488603839657
2017-09-13,43.20000076293945,43.79999923706055,43.099998474121094,43.54999923706055,38.72562789916992,121300,0.0,0.0,False,0.006936288213934105,0.00691234283112401,12.549845825269676,43.83866500854492,-0.116633047753128,0.2680962403987765
2017-09-14,43.5,43.75,43.04999923706055,43.20000076293945,38.414398193359375,68000,0.0,0.0,False,-0.008036789141828704,-0.008069258213416952,12.440948571467695,43.83866500854492,-0.12373248168319595,0.2681920794355691
2017-09-15,43.20000076293945,43.47999954223633,42.70000076293945,43.349998474121094,38.54779052734375,479700,0.0,0.0,False,0.003472456689623149,0.0034664416325539743,12.487621683249568,43.83866500854492,-0.12068968067731733,0.2681761742661548
2017-09-18,43.45000076293945,43.900001525878906,43.349998474121094,43.79999923706055,38.947940826416016,122600,0.0,0.0,False,0.010380628658558821,0.010327119917231418,12.627631675430507,43.83866500854492,-0.1115618867767898,0.2683339082205951
2017-09-19,43.70000076293945,44.150001525878906,43.599998474121094,44.0,39.12578201293945,102600,0.0,0.0,False,0.004566125519088304,0.00455573239349508,12.689857152188427,43.83866500854492,-0.10750516683587075,0.2683563350613391
2017-09-20,44.04999923706055,45.25,43.650001525878906,45.099998474121094,40.103912353515625,152900,0.0,0.0,False,0.02499963681882944,0.0246922582672155,13.032098609094792,43.83866500854492,-0.08519312014408575,0.2692881443902491
2017-09-21,45.04999923706055,45.95000076293945,45.04999923706055,45.79999923706055,40.726383209228516,183900,0.0,0.0,False,0.015521449633786766,0.015402224054311983,13.249897120912186,43.83866500854492,-0.0709939912337606,0.2695987268026037
2017-09-22,45.75,45.849998474121094,45.29999923706055,45.400001525878906,40.37068557739258,187700,0.0,0.0,False,-0.00873383796465721,-0.008772201464518764,13.125440828445104,43.83866500854492,-0.07910777918251788,0.2697768304282832
2017-09-25,45.29999923706055,45.650001525878906,44.849998474121094,45.150001525878906,40.14838409423828,156600,0.0,0.0,False,-0.005506507506000458,-0.005521724204743111,13.047658982497705,43.83866500854492,-0.08417867910866672,0.2698213420991826
2017-09-26,45.20000076293945,45.54999923706055,44.79999923706055,45.45000076293945,40.4151611328125,166600,0.0,0.0,False,0.0066447764858488245,0.006622797269505057,13.141002536585829,43.83866500854492,-0.07809325113036902,0.26886279267531926
2017-09-27,45.900001525878906,47.650001525878906,45.79999923706055,47.150001525878906,41.92681884765625,274500,0.0,0.0,False,0.037403233649771606,0.03672070000160951,13.669921758503762,43.83866500854492,-0.043610957599097055,0.2710891933281053
2017-09-28,47.5,48.54999923706055,47.150001525878906,47.900001525878906,42.68427276611328,425600,0.1,0.0,False,0.01806609562269168,0.01790484295847968,13.934949967770295,43.83866500854492,-0.026332741706587726,0.2714695544962809
2017-09-29,47.79999923706055,48.599998474121094,47.79999923706055,48.0,42.77339553833008,251100,0.0,0.0,False,0.0020879533945710183,0.002085776649317214,13.96613344725325,43.83866500854492,-0.02429976984945148,0.2710860632246716
2017-10-02,48.0,48.79999923706055,47.400001525878906,48.75,43.44172286987305,265200,0.0,0.0,False,0.015624836960724142,0.015504026004973063,14.199976842299023,43.83866500854492,-0.009054612830808217,0.27098340557970974
2017-10-03,49.04999923706055,49.04999923706055,48.0,48.5,43.218955993652344,215600,0.0,0.0,False,-0.005127947546831546,-0.0051411405913395665,14.122032158338659,43.83866500854492,-0.014136128797986536,0.2710639470166178
2017-10-04,48.45000076293945,48.45000076293945,48.0,48.349998474121094,43.08527374267578,217400,0.0,0.0,False,-0.003093139292772329,-0.003097932935603408,14.075257606483135,43.83866500854492,-0.01718554307532616,0.27108090220389247
2017-10-05,48.29999923706055,49.150001525878906,47.560001373291016,48.650001525878906,43.35261535644531,164700,0.0,0.0,False,0.006204941747990578,0.006185770360964061,14.168798701767313,43.83866500854492,-0.011087236621025509,0.2709797329030225
2017-10-06,48.650001525878906,49.43000030517578,48.650001525878906,49.400001525878906,44.02094650268555,177000,0.0,0.0,False,0.015416166723627,0.01529854493644434,14.402643431550896,44.02094650268555,0.0,0.27132948029865983
2017-10-09,49.400001525878906,49.95000076293945,49.0,49.849998474121094,44.42192840576172,239300,0.0,0.0,False,0.009108888720775532,0.009067653012404442,14.542944396574677,44.42192840576172,0.0,0.2714109837261928
2017-10-10,49.900001525878906,51.279998779296875,49.86000061035156,51.04999923706055,45.49127960205078,284500,0.0,0.0,False,0.024072597356002312,0.02378741995979466,14.917103438760153,45.49127960205078,0.0,0.2719626547804488
2017-10-11,50.79999923706055,51.150001525878906,50.70000076293945,50.70000076293945,45.179405212402344,227900,0.0,0.0,False,-0.0068556961328997135,-0.006879304380150196,14.80798061426808,45.49127960205078,-0.0068556961328997135,0.27189363191073135
2017-10-12,50.75,51.099998474121094,49.849998474121094,49.95000076293945,44.51106262207031,151200,0.0,0.0,False,-0.014793080767441458,-0.014903589584859803,14.574131880271064,45.49127960205078,-0.021547360033730034,0.272384431550557
2017-10-13,49.5,49.93000030517578,48.099998474121094,49.04999923706055,43.70905303955078,273600,0.0,0.0,False,-0.018018207952686938,-0.018182512502917858,14.29351393336977,45.49127960205078,-0.03917732317249778,0.2722953169202511
2017-10-16,48.849998474121094,50.25,48.849998474121094,49.650001525878906,44.243717193603516,179100,0.0,0.0,False,0.012232343573514104,0.01215813302524234,14.480589450249074,45.49127960205078,-0.027424210076320343,0.2721096996049335
2017-10-17,49.650001525878906,50.25,48.599998474121094,49.150001525878906,43.798179626464844,116100,0.0,0.0,False,-0.010070075377913379,-0.010121121568764586,14.324698747590535,45.49127960205078,-0.03721812159158544,0.27235335276028155
2017-10-18,49.29999923706055,49.70000076293945,47.349998474121094,49.45000076293945,44.06550216674805,122300,0.0,0.0,False,0.006103508012503589,0.006084957053158321,14.418233169185658,45.49127960205078,-0.03134177468242638,0.2723782260619818
2017-10-19,47.45000076293945,48.79999923706055,47.45000076293945,48.099998474121094,42.86249923706055,257300,0.0,0.0,False,-0.027300334060309184,-0.0276799125429165,13.99731025304715,45.49127960205078,-0.05778646782386243,0.27387851743010216
2017-10-20,48.79999923706055,48.79999923706055,48.13999938964844,48.25,42.99617004394531,203900,0.0,0.0,False,0.0031185957250292606,0.0031137429919053813,14.04408080068924,45.49127960205078,-0.054848084730353186,0.27365743918929525
2017-10-23,48.29999923706055,48.599998474121094,47.849998474121094,48.0,42.77339553833008,126600,0.0,0.0,False,-0.005181263944847747,-0.0051947332383346645,13.966133447253252,45.49127960205078,-0.05974516627134352,0.27364441059865896
2017-10-24,47.900001525878906,49.099998474121094,47.900001525878906,48.45000076293945,43.17438888549805,166400,0.0,0.0,False,0.009374830829332437,0.00933115982944729,14.106438416490466,45.49127960205078,-0.05093043626867522,0.2736326845980577
2017-10-25,48.849998474121094,48.849998474121094,48.150001525878906,48.400001525878906,43.12984085083008,186600,0.0,0.0,False,-0.0010318162183167168,-0.0010323489071270677,14.090851348331329,45.49127960205078,-0.05190970163684394,0.27358567808749457
2017-10-26,48.650001525878906,49.25,48.54999923706055,49.04999923706055,43.70905303955078,149700,0.0,0.0,False,0.013429499791663524,0.013340123357389428,14.29351393336977,45.49127960205078,-0.03917732317249778,0.2738403956832033
2017-10-27,49.150001525878906,49.400001525878906,48.5,48.79999923706055,43.48628234863281,259300,0.0,0.0,False,-0.005096671637255357,-0.0051097039680098105,14.215567914671594,45.49127960205078,-0.044074320857916294,0.27383066851785515
2017-10-30,48.75,48.75,47.5,47.900001525878906,42.68427276611328,158100,0.0,0.0,False,-0.01844281780837831,-0.018615006961017023,13.934949967770299,45.49127960205078,-0.06170428399668404,0.27449217506794255
2017-10-31,47.900001525878906,48.5,47.5,47.900001525878906,42.68427276611328,133100,0.0,0.0,False,0.0,0.0,13.934949967770299,45.49127960205078,-0.06170428399668404,0.27443712459558484
2017-11-01,48.29999923706055,48.650001525878906,47.150001525878906,47.650001525878906,42.46150588989258,83100,0.0,0.0,False,-0.005218945100490369,-0.00523261136419539,13.857005283809935,45.49127960205078,-0.06660119782653062,0.2745014006440392
2017-11-02,47.54999923706055,48.54999923706055,47.150001525878906,48.45000076293945,43.17438888549805,115800,0.0,0.0,False,0.01678892400693588,0.016649547842959814,14.106438416490464,45.49127960205078,-0.05093043626867522,0.2743530824393789
2017-11-03,48.400001525878906,48.45000076293945,47.849998474121094,48.099998474121094,42.86249923706055,91400,0.0,0.0,False,-0.007223950506043186,-0.007250169583018038,13.997310253047148,45.49127960205078,-0.05778646782386243,0.2742559134355968
2017-11-06,48.150001525878906,48.45000076293945,47.7599983215332,47.900001525878906,42.68427276611328,68800,0.0,0.0,False,-0.0041580979672124485,-0.00416676689574639,13.934949967770299,45.49127960205078,-0.06170428399668404,0.2743075556426312
2017-11-07,47.79999923706055,48.04999923706055,46.29999923706055,46.650001525878906,41.57038879394531,160700,0.0,0.0,False,-0.02609588731361201,-0.026442427119712647,13.545209196376932,45.49127960205078,-0.08618994326835139,0.2748681780303501
2017-11-08,46.650001525878906,47.45000076293945,45.95000076293945,46.5,41.43672561645508,149200,0.0,0.0,False,-0.0032153458595918227,-0.003220526191443079,13.498441318210466,45.49127960205078,-0.08912815865071688,0.27489124739882376
2017-11-09,46.150001525878906,46.54999923706055,45.29999923706055,45.75,40.76838302612305,101400,0.0,0.0,False,-0.01612923271298794,-0.016260724612870772,13.26459258421345,45.49127960205078,-0.10381982255154731,0.2699224961996847
2017-11-10,45.75,46.29999923706055,45.54999923706055,45.79999923706055,40.81294250488281,110000,0.0,0.0,False,0.0010929910742649707,0.0010923941944040753,13.28018365658602,45.49127960205078,-0.10284030561666302,0.26165923584910633
2017-11-13,45.45000076293945,46.900001525878906,45.25,46.75,41.65949249267578,93400,0.0,0.0,False,0.020742194407856962,0.02053000426972781,13.57638600217083,45.49127960205078,-0.08423124482087019,0.26102535057733695
2017-11-14,46.45000076293945,47.150001525878906,46.150001525878906,46.79999923706055,41.704044342041016,79700,0.0,0.0,False,0.001069428519156146,0.0010688570878443612,13.59197440506778,45.49127960205078,-0.08325189559712964,0.26100988099134326
2017-11-15,46.29999923706055,47.5,44.75,46.95000076293945,41.83772659301758,156200,0.0,0.0,False,0.003205498485474134,0.0032003718279443737,13.638748956923303,45.49127960205078,-0.08031326093690494,0.2610176277388468
2017-11-16,47.04999923706055,47.5,46.400001525878906,47.29999923706055,42.149600982666016,155000,0.0,0.0,False,0.007454381847327385,0.0074267352501491335,13.747871781415375,45.49127960205078,-0.07345756480400523,0.26081366978437664
2017-11-17,46.849998474121094,47.099998474121094,46.25,46.79999923706055,41.704044342041016,397300,0.0,0.0,False,-0.010570838874803035,-0.010627107078093676,13.591974405067779,45.49127960205078,-0.08325189559712964,0.2610209972969438
2017-11-20,47.79999923706055,47.900001525878906,46.95000076293945,47.70000076293945,42.50605010986328,574100,0.0,0.0,False,0.019230887087221316,0.019048310603433236,13.872591017231262,45.49127960205078,-0.06562201631393383,0.26138517910635034
2017-11-21,47.900001525878906,48.95000076293945,47.70000076293945,48.95000076293945,43.619937896728516,481300,0.0,0.0,False,0.0262053939141893,0.025867915713618232,14.26233312336244,45.49127960205078,-0.04113627318669455,0.26228730076453644
2017-11-22,48.900001525878906,49.20000076293945,48.45000076293945,48.900001525878906,43.575382232666016,224900,0.0,0.0,False,-0.0010214517995873473,-0.0010219738369977652,14.24674338572768,45.49127960205078,-0.042115706266007025,0.26109852163068714
2017-11-24,49.099998474121094,49.099998474121094,48.25,48.54999923706055,43.26350021362305,120100,0.0,0.0,False,-0.0071572985264410915,-0.0071830348628260056,14.137617891759986,45.49127960205078,-0.04897157011005038,0.2611077825502879
2017-11-27,48.599998474121094,48.79999923706055,48.04999923706055,48.25,42.99617004394531,162300,0.0,0.0,False,-0.006179115613802244,-0.006198285357525712,14.044080800689239,45.49127960205078,-0.054848084730353186,0.2611776698545463
2017-11-28,48.400001525878906,49.900001525878906,48.29999923706055,49.849998474121094,44.42192840576172,242800,0.0,0.0,False,0.033160124735742036,0.03262218754950807,14.542944396574676,45.49127960205078,-0.023506729325786124,0.26247230900526947
2017-11-29,50.20000076293945,51.150001525878906,49.849998474121094,50.900001525878906,45.35761642456055,300300,0.0,0.0,False,0.02106365149779199,0.02084487954862426,14.870335560593684,45.49127960205078,-0.0029382153823654944,0.26274819114361886
2017-11-30,51.29999923706055,51.29999923706055,49.54999923706055,49.599998474121094,44.19916534423828,246800,0.0,0.0,False,-0.02554038707587336,-0.02587220478854449,14.465001047352123,45.49127960205078,-0.028403559300060888,0.2639549545279187
2017-12-01,49.650001525878906,49.900001525878906,47.349998474121094,49.75,44.33283615112305,256000,0.0,0.0,False,0.0030242835095117826,0.0030197195636010687,14.511771594994213,45.49127960205078,-0.025465176206551754,0.2637939928963611
2017-12-04,50.599998474121094,51.150001525878906,49.849998474121094,50.099998474121094,44.64472961425781,255400,0.0,0.0,False,0.007035269795768961,0.007010637746482567,14.620901093175343,45.49127960205078,-0.01860906079579272,0.26379693372808377
2017-12-05,50.29999923706055,50.400001525878906,49.29999923706055,49.29999923706055,43.93183898925781,241400,0.0,0.0,False,-0.015968080245071792,-0.01609694368067578,14.37146529101919,45.49127960205078,-0.034279990064791876,0.26380992491290234
2017-12-06,49.20000076293945,49.29999923706055,48.29999923706055,48.400001525878906,43.12984085083008,151000,0.0,0.0,False,-0.018255510283187504,-0.01842419825501004,14.090851348331329,45.49127960205078,-0.05190970163684394,0.2622641301218787
2017-12-07,48.29999923706055,48.599998474121094,47.5,47.599998474121094,42.41694641113281,188600,0.0,0.0,False,-0.01652903014789453,-0.016667158770051285,13.841414211437366,45.49127960205078,-0.06758071476141492,0.2627444251324578
2017-12-08,47.900001525878906,47.900001525878906,47.04999923706055,47.04999923706055,41.92683792114258,146600,0.0,0.0,False,-0.011554544385156351,-0.01162181683688019,13.669928432192822,45.49127960205078,-0.07835439477827999,0.2620422517567443
2017-12-11,47.099998474121094,47.20000076293945,46.400001525878906,46.54999923706055,41.48126983642578,141200,0.0,0.0,False,-0.010627276150775744,-0.010684148944100127,13.514027051631793,45.49127960205078,-0.08814897713811998,0.2622542770137431
2017-12-12,46.599998474121094,47.349998474121094,46.599998474121094,47.0,41.88228225708008,214200,0.0,0.0,False,0.009667313036356484,0.009620883558056507,13.654338694558064,45.49127960205078,-0.07933382785759246,0.2595974236281847
2017-12-13,47.04999923706055,47.95000076293945,47.0,47.20000076293945,42.06049728393555,217600,0.0,0.0,False,0.004255141249503991,0.004246113735814391,13.71669497562148,45.49127960205078,-0.07541626325148643,0.25955072682686675
2017-12-14,47.29999923706055,47.70000076293945,46.20000076293945,46.349998474121094,41.30305099487305,240600,0.0,0.0,False,-0.018008495809006875,-0.0181726222017628,13.451669435830569,45.49127960205078,-0.09206662559979795,0.26013256507713145
2017-12-15,46.5,48.349998474121094,46.47999954223633,48.29999923706055,43.04071807861328,1050400,0.0,0.0,False,0.042071155565624796,0.041210228490693286,14.059667868848383,45.49127960205078,-0.05386881936218446,0.2634002829710768
2017-12-18,48.650001525878906,49.45000076293945,48.650001525878906,49.45000076293945,44.06550216674805,264100,0.0,0.0,False,0.023809641982808216,0.023530612835255947,14.418233169185664,45.49127960205078,-0.03134177468242638,0.264087253033568
2017-12-19,49.5,49.599998474121094,48.849998474121094,49.099998474121094,43.75361633300781,241700,0.0,0.0,False,-0.007077777817214637,-0.007102944104527644,14.309106340480158,45.49127960205078,-0.038197722382041666,0.261069480200308
2017-12-20,49.54999923706055,49.599998474121094,48.349998474121094,49.0,43.664512634277344,228000,0.0,0.0,False,-0.0020364876368687,-0.002038564097419366,14.277929534686262,45.49127960205078,-0.040156420829522754,0.26061960161843817
2017-12-21,49.0,49.45000076293945,48.20000076293945,49.25,43.88727951049805,141900,0.0,0.0,False,0.005101783182295927,0.00508881318119478,14.355874218646626,45.49127960205078,-0.03525950699967617,0.260642606805507
2017-12-22,49.45000076293945,49.45000076293945,48.849998474121094,49.150001525878906,43.798179626464844,110700,0.0,0.0,False,-0.0020301983861152895,-0.0020322620324060817,14.32469874759054,45.49127960205078,-0.03721812159158544,0.2606553658260769
2017-12-26,49.150001525878906,49.25,48.5,48.599998474121094,43.30805587768555,77700,0.0,0.0,False,-0.011190505015490237,-0.011253589791936754,14.153207629394752,45.49127960205078,-0.0479921370307379,0.2607416601358374
2017-12-27,48.599998474121094,48.849998474121094,48.099998474121094,48.45000076293945,43.17438888549805,148800,0.0,0.0,False,-0.003086423287275153,-0.0030911961148033444,14.106438416490471,45.49127960205078,-0.05093043626867522,0.2603167081526033
2017-12-28,48.5,49.0,48.20000076293945,48.75,43.53156280517578,112600,0.1,0.0,False,0.008272819347252103,0.008238787143296932,14.231411252490487,45.49127960205078,-0.04307895521995064,0.2602213878154872
2017-12-29,48.79999923706055,48.900001525878906,48.150001525878906,48.20000076293945,43.040435791015625,171200,0.0,0.0,False,-0.011282090109150933,-0.011346215657449803,14.059569098250353,45.49127960205078,-0.053875024674502,0.26047477421293425
2018-01-02,48.5,48.849998474121094,47.900001525878906,48.54999923706055,43.35298538208008,344300,0.0,0.0,False,0.007261766413845017,0.0072355267424539385,14.168928171335006,45.49127960205078,-0.047004486105383325,0.25981575299928356
2018-01-03,48.5,48.95000076293945,48.04999923706055,48.75,43.53156280517578,206900,0.0,0.0,False,0.004119149385488852,0.0041106889149957766,14.231411252490485,45.49127960205078,-0.04307895521995064,0.25983415645189206
2018-01-04,48.849998474121094,49.79999923706055,48.849998474121094,49.25,43.978065490722656,378800,0.0,0.0,False,0.01025698727025226,0.01020474132991205,14.387639643815257,45.49127960205078,-0.03326382824500518,0.25914915397464816
2018-01-05,49.599998474121094,50.529998779296875,49.45000076293945,50.400001525878906,45.004947662353516,422700,0.0,0.0,False,0.02334987135456168,0.023081433733206057,14.746939049948697,45.49127960205078,-0.010690663000724632,0.25992682396358313
2018-01-08,50.349998474121094,50.45000076293945,49.70000076293945,50.400001525878906,45.004947662353516,251600,0.0,0.0,False,0.0,0.0,14.746939049948697,45.49127960205078,-0.010690663000724632,0.25991088168321747
2018-01-09,50.54999923706055,51.349998474121094,50.400001525878906,51.04999923706055,45.58536911010742,285700,0.0,0.0,False,0.012896836412486845,0.012814380408754843,14.950024746873286,45.58536911010742,0.0,0.258678795119259
2018-01-10,51.04999923706055,51.849998474121094,50.95000076293945,51.150001525878906,45.6746711730957,282300,0.0,0.0,False,0.0019590071273214438,0.0019570907752158,14.981270959033363,45.6746711730957,0.0,0.2580640076433196
2018-01-11,51.5,52.79999923706055,50.849998474121094,52.54999923706055,46.924800872802734,235100,0.0,0.0,False,0.027370305414336826,0.027002435980368958,15.418683226091378,46.924800872802734,0.0,0.25875951192697416
2018-01-12,52.70000076293945,53.45000076293945,52.54999923706055,53.400001525878906,47.68381881713867,183200,0.0,0.0,False,0.0161751979809861,0.016045773248065522,15.684258677860502,47.68381881713867,0.0,0.25745141572599595
2018-01-16,53.5,53.849998474121094,53.04999923706055,53.099998474121094,47.415931701660156,200800,0.0,0.0,False,-0.005617987865146223,-0.0056338281137138435,15.59052671506932,47.68381881713867,-0.005617987865146223,0.2575346424894683
2018-01-17,53.45000076293945,53.630001068115234,52.599998474121094,53.54999923706055,47.81775665283203,173800,0.0,0.0,False,0.00847447127476375,0.008438764531759395,15.731122657149374,47.81775665283203,0.0,0.2549740337721622
2018-01-18,53.54999923706055,53.599998474121094,53.20000076293945,53.349998474121094,47.6391716003418,150900,0.0,0.0,False,-0.0037347016044019243,-0.0037416930150890744,15.668636906518273,47.81775665283203,-0.0037347016044019243,0.25487955722021466
2018-01-19,53.349998474121094,53.849998474121094,53.29999923706055,53.849998474121094,48.08565139770508,173300,0.0,0.0,False,0.009372115054999686,0.009328469274954279,15.824857289416176,48.08565139770508,0.0,0.2550020378084043
2018-01-22,53.95000076293945,53.95000076293945,53.400001525878906,53.79999923706055,48.04099655151367,92000,0.0,0.0,False,-0.0009286522048349566,-0.000929083669434779,15.809232848598327,48.08565139770508,-0.0009286522048349566,0.2541063386664197
2018-01-23,53.79999923706055,54.150001525878906,53.54999923706055,54.04999923706055,48.264244079589844,100900,0.0,0.0,False,0.00464702117152771,0.004636257102997764,15.887345709522904,48.264244079589844,0.0,0.2541298736143246
2018-01-24,54.099998474121094,54.599998474121094,53.5,53.54999923706055,47.81775665283203,212400,0.0,0.0,False,-0.009250894430699819,-0.009293949693428196,15.731122657149378,48.264244079589844,-0.009250894430699819,0.25315096456766617
2018-01-25,53.95000076293945,53.95000076293945,53.099998474121094,53.45000076293945,47.72846603393555,282200,0.0,0.0,False,-0.001867310914327347,-0.001869056512741194,15.699880449202734,48.264244079589844,-0.011100931048889429,0.2508425242399281
2018-01-26,56.849998474121094,56.849998474121094,52.849998474121094,54.849998474121094,48.97860336303711,296600,0.0,0.0,False,0.026192698676146486,0.025855544587286738,16.137295385736373,48.97860336303711,0.0,0.2520731857253206
2018-01-29,55.349998474121094,55.5,54.75,55.099998474121094,49.20183181762695,210700,0.0,0.0,False,0.004557672927813838,0.004547318186982719,16.215401572971892,49.20183181762695,0.0,0.25176437228595144
2018-01-30,54.75,55.900001525878906,54.599998474121094,54.95000076293945,49.067893981933594,222300,0.0,0.0,False,-0.002722212380015021,-0.0027259243381586524,16.168537593683016,49.20183181762695,-0.002722212380015021,0.2516396633752202
2018-01-31,54.849998474121094,55.25,53.54999923706055,53.54999923706055,47.81775665283203,154400,0.0,0.0,False,-0.025477705025649833,-0.025807881923369483,15.731122657149381,49.20183181762695,-0.02813056168162964,0.2529298513866713
2018-02-01,53.400001525878906,54.54999923706055,53.29999923706055,54.5,48.66606903076172,192100,0.0,0.0,False,0.017740530658697073,0.017585004165770142,16.027941651602962,49.20183181762695,-0.010889082114891813,0.25348565685117513
2018-02-02,54.20000076293945,55.099998474121094,53.95000076293945,54.25,48.44283676147461,165000,0.0,0.0,False,-0.004587020766892103,-0.004597573429203098,15.949834129629632,49.20183181762695,-0.015426154435990491,0.2534888250733153
2018-02-05,53.70000076293945,54.349998474121094,51.849998474121094,51.849998474121094,46.29972839355469,146200,0.0,0.0,False,-0.04423994363650241,-0.04524838450073219,15.199974423086754,49.20183181762695,-0.058983645869716606,0.2552305597705837
2018-02-06,51.20000076293945,52.79999923706055,51.0,52.150001525878906,46.567623138427734,239700,0.0,0.0,False,0.005786097546748081,0.005769422376193994,15.29370905535356,49.20183181762695,-0.05353883345163368,0.25521181820363725
2018-02-07,51.95000076293945,52.75,51.650001525878906,52.400001525878906,46.79085922241211,112200,0.0,0.0,False,0.00479380455645706,0.0047823508653132025,15.3718179120647,49.20183181762695,-0.04900168359892432,0.25498430910599706
2018-02-08,52.599998474121094,52.599998474121094,51.25,51.599998474121094,46.07649230957031,292200,0.0,0.0,False,-0.01526723220546522,-0.015384976350457392,15.121865566375615,49.20183181762695,-0.06352079572242597,0.25510897087586726
2018-02-09,52.25,53.04999923706055,51.20000076293945,52.70000076293945,47.058753967285156,232000,0.0,0.0,False,0.02131806499321609,0.021094013679316646,15.465552544331501,49.20183181762695,-0.04355687118084128,0.25483839717594986
2018-02-12,52.75,53.099998474121094,51.900001525878906,52.599998474121094,46.96944808959961,116900,0.0,0.0,False,-0.0018977527060668464,-0.0018995557202113014,15.43430499743361,49.20183181762695,-0.04537196371675689,0.2547844847307934
2018-02-13,52.25,52.849998474121094,52.04999923706055,52.599998474121094,46.96944808959961,150700,0.0,0.0,False,0.0,0.0,15.43430499743361,49.20183181762695,-0.04537196371675689,0.25424166874548426
2018-02-14,52.45000076293945,53.79999923706055,52.20000076293945,53.70000076293945,47.95170593261719,279900,0.0,0.0,False,0.020912697146106662,0.020697028323941304,15.777990640651687,49.20183181762695,-0.02540811670678278,0.25496307215811737
2018-02-15,54.20000076293945,54.20000076293945,53.400001525878906,54.099998474121094,48.30887985229492,172800,0.0,0.0,False,0.007448617577435979,0.007421013615020229,15.902963476651703,49.20183181762695,-0.018148754474058504,0.2549911978334758
2018-02-16,53.900001525878906,55.20000076293945,53.900001525878906,54.650001525878906,48.80000686645508,210700,0.0,0.0,False,0.010166392093167609,0.010115061930959627,16.074805630891834,49.20183181762695,-0.008166869734876792,0.25484066716094517
2018-02-20,54.349998474121094,55.20000076293945,53.70000076293945,53.95000076293945,48.17493438720703,136200,0.0,0.0,False,-0.01280886047738894,-0.01289160123331532,15.856096827887207,49.20183181762695,-0.020871121917294677,0.2551701170061787
2018-02-21,53.95000076293945,55.150001525878906,53.75,54.45000076293945,48.62141418457031,230500,0.0,0.0,False,0.009267885946137255,0.009225202611355654,16.01231721078511,49.20183181762695,-0.011796667148654794,0.2552942663033493
2018-02-22,54.54999923706055,54.58000183105469,51.54999923706055,53.79999923706055,48.04099655151367,162400,0.0,0.0,False,-0.01193748974172848,-0.012009313743521486,15.809232848598331,49.20183181762695,-0.023593334297309698,0.2555600126293746
2018-02-23,54.099998474121094,54.849998474121094,53.849998474121094,54.849998474121094,48.97860336303711,114500,0.0,0.0,False,0.019516806037069845,0.019328795484114914,16.13729538573637,49.20183181762695,-0.004536994789488102,0.2562645898762259
2018-02-26,54.849998474121094,55.150001525878906,54.25,55.099998474121094,49.20183181762695,176200,0.0,0.0,False,0.004557672927813838,0.004547318186982719,16.21540157297189,49.20183181762695,0.0,0.25610795385366275
2018-02-27,54.900001525878906,55.54999923706055,53.79999923706055,53.849998474121094,48.08565139770508,192400,0.0,0.0,False,-0.022685749263546606,-0.02294703000166283,15.824857289416183,49.20183181762695,-0.022685749263546606,0.25714423062669045
2018-02-28,54.0,54.400001525878906,53.04999923706055,53.150001525878906,47.460575103759766,235700,0.0,0.0,False,-0.012999226916475592,-0.013084456282980045,15.606147151673742,49.20183181762695,-0.03539007897757518,0.25712929945185137
2018-03-01,53.349998474121094,54.0,52.75,53.0,47.326637268066406,424300,0.0,0.0,False,-0.0028220862347441145,-0.0028260758278540184,15.55928317238487,49.20183181762695,-0.03811229135759009,0.2570622355582354
2018-03-02,52.650001525878906,54.22999954223633,52.349998474121094,54.04999923706055,48.264244079589844,246700,0.0,0.0,False,0.019811397252094354,0.019617705544397,15.887345709522908,49.20183181762695,-0.019055951849768604,0.2553748103157311
2018-03-05,53.79999923706055,55.45000076293945,53.29999923706055,55.099998474121094,49.20183181762695,204600,0.0,0.0,False,0.0194261353496179,0.019239856568099886,16.21540157297189,49.20183181762695,0.0,0.2557668886865862
2018-03-06,55.54999923706055,56.45000076293945,54.849998474121094,56.45000076293945,50.40732192993164,307800,0.0,0.0,False,0.02450091933107279,0.02420558604250828,16.637194738163295,50.40732192993164,0.0,0.2567486666028232
2018-03-07,56.099998474121094,57.25,56.099998474121094,57.04999923706055,50.94309997558594,316800,0.0,0.0,False,0.01062897264010676,0.010572882216072884,16.82465999848347,50.94309997558594,0.0,0.2566269185155925
2018-03-08,57.349998474121094,57.599998474121094,56.150001525878906,56.400001525878906,50.3626823425293,179300,0.0,0.0,False,-0.011393449423666824,-0.011458852017197574,16.62157563629669,50.94309997558594,-0.011393449423666824,0.25642980615189315
2018-03-09,56.79999923706055,58.150001525878906,56.75,58.099998474121094,51.88071060180664,249900,0.0,0.0,False,0.030141926296793464,0.02969658527018565,17.152723870359317,51.88071060180664,0.0,0.258063858843344
2018-03-12,58.0,59.04999923706055,56.83000183105469,57.400001525878906,51.25564193725586,210000,0.0,0.0,False,-0.012048190113437163,-0.012121357842287309,16.9340164020925,51.88071060180664,-0.012048190113437163,0.25834157605534314
2018-03-13,57.75,57.75,56.849998474121094,57.400001525878906,51.25564193725586,228900,0.0,0.0,False,0.0,0.0,16.9340164020925,51.88071060180664,-0.012048190113437163,0.2580069967153592
2018-03-14,57.650001525878906,57.650001525878906,56.349998474121094,56.5,50.45196533203125,341700,0.0,0.0,False,-0.015679768603979682,-0.015803996462887143,16.652815174767714,51.88071060180664,-0.027539045884341418,0.2585459316721455
2018-03-15,56.75,57.0,56.04999923706055,56.95000076293945,50.85380554199219,306100,0.0,0.0,False,0.007964807858650724,0.007933256201069383,16.79341645579901,51.88071060180664,-0.01979358123477004,0.2585827527120904
2018-03-16,56.79999923706055,57.400001525878906,56.45000076293945,56.5,50.45196533203125,752100,0.0,0.0,False,-0.007901870974614145,-0.007933256201069454,16.65281517476771,51.88071060180664,-0.027539045884341418,0.25807942571653464
2018-03-19,56.20000076293945,56.75,55.54999923706055,56.599998474121094,50.54127502441406,318300,0.0,0.0,False,0.0017701925345237068,0.00176862759028196,16.68406405640341,51.88071060180664,-0.02581760276325007,0.25807414094721615
2018-03-20,56.75,56.900001525878906,56.04999923706055,56.29999923706055,50.27337646484375,310200,0.0,0.0,False,-0.005300589655502397,-0.005314687621272734,16.5903280893988,51.88071060180664,-0.030981343900615688,0.25804838727160423
2018-03-21,56.25,56.45000076293945,55.400001525878906,56.04999923706055,50.05015182495117,170300,0.0,0.0,False,-0.004440215787946511,-0.004450102823972301,16.512223236901093,51.88071060180664,-0.035283995836242865,0.2508809079728121
2018-03-22,55.400001525878906,55.650001525878906,53.849998474121094,53.849998474121094,48.08565139770508,291100,0.0,0.0,False,-0.039250638721674,-0.04004171435309455,15.824857289416183,51.88071060180664,-0.07314971518469149,0.25260596328378593
2018-03-23,53.900001525878906,54.400001525878906,52.099998474121094,52.150001525878906,46.567623138427734,258500,0.0,0.0,False,-0.031569256423752856,-0.03207830764783629,15.293709055353556,51.88071060180664,-0.10240968949245444,0.2546865696172632
2018-03-26,52.900001525878906,53.75,52.5,53.75,47.9963493347168,248600,0.0,0.0,False,0.030680676830810327,0.030219435267533807,15.793611077256106,51.88071060180664,-0.07487101124930584,0.25547185385553206
2018-03-27,54.0,54.0,52.20000076293945,52.5,46.880165100097656,175500,0.0,0.0,False,-0.02325560693866735,-0.023530285466471245,15.403065458962587,51.88071060180664,-0.09638544737925869,0.25659966800814216
2018-03-28,52.45000076293945,52.95000076293945,51.779998779296875,52.45000076293945,46.92490005493164,259700,0.1,0.0,False,0.0009542405565012846,0.0009537855584101976,15.418717929274475,51.88071060180664,-0.0955231817257034,0.2565732218753745
2018-03-29,52.75,53.45000076293945,52.599998474121094,52.900001525878906,47.327476501464844,176300,0.0,0.0,False,0.008579164709182852,0.008542572811961172,15.559576814703334,51.88071060180664,-0.08776352612609051,0.25654459687662534
2018-04-02,52.849998474121094,53.349998474121094,51.650001525878906,52.150001525878906,46.656494140625,174600,0.0,0.0,False,-0.014177437937538784,-0.014278897914069706,15.324804442140973,51.88071060180664,-0.10069670211879711,0.253116263713833
2018-04-03,52.400001525878906,53.25,52.0,53.25,47.64060592651367,191800,0.0,0.0,False,0.021092707542973654,0.020873335788084077,15.66913876793529,51.88071060180664,-0.081727960664157,0.2538406361527167
2018-04-04,52.400001525878906,53.779998779296875,52.400001525878906,53.599998474121094,47.9537467956543,159200,0.0,0.0,False,0.00657298250202043,0.00655147464825526,15.778704725380681,51.88071060180664,-0.07569217461750799,0.2529057104541543
2018-04-05,53.95000076293945,53.95000076293945,53.25,53.900001525878906,48.22214889526367,126300,0.0,0.0,False,0.005597103824923622,0.005581498242939053,15.872616877776373,51.88071060180664,-0.07051872775265278,0.25290672140559145
2018-04-06,53.25,53.54999923706055,51.5,52.0,46.52228927612305,210200,0.0,0.0,False,-0.035250598699627544,-0.03588689913949398,15.277847031205315,51.88071060180664,-0.10328349907946321,0.2541262427195618
2018-04-09,52.5,53.099998474121094,51.900001525878906,51.900001525878906,46.432823181152344,120800,0.0,0.0,False,-0.0019230802345021614,-0.0019249317273900399,15.246543425319356,51.88071060180664,-0.10500795685833542,0.25392142286399955
2018-04-10,52.599998474121094,53.279998779296875,51.79999923706055,53.0,47.41695785522461,427900,0.0,0.0,False,0.02119480588618905,0.02097332008767862,15.59088575954054,51.88071060180664,-0.08603877423426409,0.2545944400427211
2018-04-11,52.70000076293945,52.900001525878906,51.95000076293945,52.04999923706055,46.567012786865234,218000,0.0,0.0,False,-0.01792491772573146,-0.018087515022707047,15.293495497303766,51.88071060180664,-0.10242145401062352,0.2552167122282665
2018-04-12,52.400001525878906,53.79999923706055,51.79999923706055,53.599998474121094,47.9537467956543,430100,0.0,0.0,False,0.02977932072078726,0.0293445275589732,15.778704725380678,51.88071060180664,-0.07569217461750799,0.2568165193934199
2018-04-13,53.95000076293945,53.95000076293945,52.0,52.099998474121094,46.61175537109375,182700,0.0,0.0,False,-0.027985121377046673,-0.02838416741359173,15.309150637091271,51.88071060180664,-0.10155904130059101,0.2575872214259396
2018-04-16,52.349998474121094,52.849998474121094,52.04999923706055,52.5,46.9696159362793,177800,0.0,0.0,False,0.007677474541271545,0.007648152716354459,15.434363725897303,51.88071060180664,-0.0946612837133407,0.2569678285422254
2018-04-17,52.79999923706055,52.95000076293945,51.5,51.79999923706055,46.343360900878906,215400,0.0,0.0,False,-0.01333319472422323,-0.013422879849944369,15.215241154171203,51.88071060180664,-0.10673234110896912,0.25697048651042387
2018-04-18,51.900001525878906,52.20000076293945,51.58000183105469,51.849998474121094,46.388084411621094,198200,0.0,0.0,False,0.000965046769867195,0.0009645814116041066,15.230889620269654,51.88071060180664,-0.10587029604012932,0.25688698260621273
2018-04-19,51.70000076293945,52.849998474121094,51.70000076293945,52.70000076293945,47.14855194091797,195800,0.0,0.0,False,0.01639359630695081,0.01626067207699467,15.496972272407032,51.88071060180664,-0.0912122946273578,0.2565018224540535
2018-04-20,50.54999923706055,52.849998474121094,50.20000076293945,52.20000076293945,46.701229095458984,268100,0.0,0.0,False,-0.009487520338260391,-0.009532813567284667,15.34045691245285,51.88071060180664,-0.0998344364652417,0.25536346354762546
2018-04-23,52.099998474121094,52.54999923706055,51.20000076293945,52.099998474121094,46.61175537109375,202600,0.0,0.0,False,-0.001915875151430102,-0.0019177127877242938,15.309150637091268,51.88071060180664,-0.10155904130059101,0.2551224629901324
2018-04-24,51.95000076293945,52.900001525878906,51.849998474121094,52.45000076293945,46.92490005493164,259500,0.0,0.0,False,0.006718148272787161,0.0066956820793608,15.418717929274468,51.88071060180664,-0.0955231817257034,0.2540373715208263
2018-04-25,52.5,53.099998474121094,52.04999923706055,52.650001525878906,47.103816986083984,233600,0.0,0.0,False,0.003812835636152645,0.003805585202322869,15.481319802095143,51.88071060180664,-0.09207456028091321,0.2540577638732315
2018-04-26,52.70000076293945,52.849998474121094,52.20000076293945,52.45000076293945,46.92490005493164,132000,0.0,0.0,False,-0.0037983531399419235,-0.0038055852023228106,15.418717929274468,51.88071060180664,-0.0955231817257034,0.25162039724180274
2018-04-27,52.70000076293945,53.25,52.29999923706055,52.5,46.9696159362793,147700,0.0,0.0,False,0.0009529243811987609,0.0009524706369936843,15.434363725897299,51.88071060180664,-0.0946612837133407,0.25084067770119556
2018-04-30,52.650001525878906,52.900001525878906,51.70000076293945,51.70000076293945,46.25389099121094,118400,0.0,0.0,False,-0.01523804124860928,-0.015355333258282911,15.18393621354743,51.88071060180664,-0.10845687241607982,0.250150061841138
2018-05-01,51.70000076293945,52.29999923706055,50.79999923706055,52.0,46.52228927612305,184700,0.0,0.0,False,0.005802717980269101,0.0057859470589652524,15.277847031205308,51.88071060180664,-0.10328349907946321,0.25016005257170404
2018-05-02,51.95000076293945,52.599998474121094,51.70000076293945,52.20000076293945,46.701229095458984,165300,0.0,0.0,False,0.003846324463395945,0.003838946270687427,15.34045691245285,51.88071060180664,-0.0998344364652417,0.24988418154259742
2018-05-03,51.95000076293945,52.349998474121094,51.20000076293945,52.04999923706055,46.567012786865234,187300,0.0,0.0,False,-0.0028739352516699013,-0.00287807293310586,15.29349549730376,51.88071060180664,-0.10242145401062352,0.24990326228338103
2018-05-04,51.900001525878906,53.599998474121094,51.599998474121094,53.20000076293945,47.59587860107422,194400,0.0,0.0,False,0.022094305660490754,0.021853763121730718,15.653488967099019,51.88071060180664,-0.0825900792612353,0.2507846359565948
2018-05-07,53.29999923706055,54.150001525878906,52.70000076293945,53.900001525878906,48.22214889526367,215800,0.0,0.0,False,0.013158078232750947,0.01307226268018146,15.872616877776363,51.88071060180664,-0.07051872775265278,0.25106706519622524
2018-05-08,53.70000076293945,55.20000076293945,53.70000076293945,55.20000076293945,49.38520812988281,259800,0.0,0.0,False,0.02411877656355066,0.023832512628521024,16.279563754293843,51.88071060180664,-0.04810077662731416,0.25214537035914136
2018-05-09,55.20000076293945,55.5,54.650001525878906,55.29999923706055,49.47466278076172,178900,0.0,0.0,False,0.0018113652704194738,0.0018097267267170847,16.31086335596637,51.88071060180664,-0.04637653943315756,0.25193401097527957
2018-05-10,55.45000076293945,55.45000076293945,54.849998474121094,55.20000076293945,49.38520812988281,122600,0.0,0.0,False,-0.001808090158700204,-0.0018097267267170717,16.279563754293843,51.88071060180664,-0.04810077662731416,0.25193028903782966
2018-05-11,55.29999923706055,55.70000076293945,55.0,55.150001525878906,49.34048080444336,148700,0.0,0.0,False,-0.0009056826352097369,-0.0009060930135279849,16.26391395345758,51.88071060180664,-0.048962895224392344,0.2500231291754094
2018-05-14,55.20000076293945,55.400001525878906,54.599998474121094,54.79999923706055,49.027339935302734,202400,0.0,0.0,False,-0.006346530557367891,-0.00636675539955578,16.15434799601219,51.88071060180664,-0.05499868127104146,0.24978421020118022
2018-05-15,54.79999923706055,55.75,54.79999923706055,55.349998474121094,49.519386291503906,196000,0.0,0.0,False,0.010036162615603583,0.009986134782104307,16.326511822064823,51.88071060180664,-0.04551449436431787,0.24944532691847535
2018-05-16,55.5,55.79999923706055,55.20000076293945,55.54999923706055,49.698326110839844,293900,0.0,0.0,False,0.003613530633893136,0.003607017517586615,16.389121703312366,51.88071060180664,-0.04206543175009636,0.24920777230955302
2018-05-17,55.54999923706055,55.95000076293945,55.2400016784668,55.900001525878906,50.011470794677734,218600,0.0,0.0,False,0.006300910077725819,0.0062811423368725255,16.498688995495566,51.88071060180664,-0.036029572175208635,0.24395378053374797
2018-05-18,55.95000076293945,56.349998474121094,55.849998474121094,56.04999923706055,50.14565658569336,343100,0.0,0.0,False,0.0026831002744656107,0.002679507186565957,16.54563973274217,51.88071060180664,-0.03344314285573535,0.24389075607335906
2018-05-21,56.150001525878906,56.849998474121094,56.150001525878906,56.75,50.77192687988281,160500,0.0,0.0,False,0.012489023712736191,0.012411679162250997,16.764767643419514,51.88071060180664,-0.021371791347152724,0.2441530395811444
2018-05-22,56.79999923706055,57.04999923706055,56.5,56.5,50.548255920410156,188100,0.0,0.0,False,-0.004405406160806535,-0.004415138556482815,16.686506626597897,51.88071060180664,-0.02568304608669114,0.2440457637785677
2018-05-23,56.45000076293945,56.599998474121094,56.0,56.349998474121094,50.414058685302734,116100,0.0,0.0,False,-0.0026548341315419943,-0.002658364453338501,16.639551885137863,51.88071060180664,-0.02826969599088014,0.24340094729359052
2018-05-24,56.29999923706055,56.29999923706055,55.25,56.20000076293945,50.27985763549805,102900,0.0,0.0,False,-0.002661976704601443,-0.002665526064864864,16.59259580894002,51.88071060180664,-0.030856419423307746,0.2434267052371715
2018-05-25,55.900001525878906,56.349998474121094,55.599998474121094,56.150001525878906,50.23513412475586,541600,0.0,0.0,False,-0.0008894915945547588,-0.0008898874269469482,16.576947342841567,51.88071060180664,-0.031718464492147436,0.2433955293376137
2018-05-29,55.95000076293945,55.95000076293945,54.45000076293945,55.0,49.206260681152344,777800,0.0,0.0,False,-0.02048115251465976,-0.020693799837448273,16.216951203570684,51.88071060180664,-0.05154998629801277,0.24418734364513686
2018-05-30,55.0,56.0,55.0,55.900001525878906,50.011470794677734,204400,0.0,0.0,False,0.016363976908202904,0.01623152999026452,16.49868899549557,51.88071060180664,-0.036029572175208635,0.24393473873205607
2018-05-31,55.79999923706055,56.54999923706055,55.25,55.70000076293945,49.8325309753418,453800,0.0,0.0,False,-0.003577975542262579,-0.003584391806148684,16.436079114248027,51.88071060180664,-0.039478634789430145,0.2435305916619646
2018-06-01,56.04999923706055,56.75,56.04999923706055,56.349998474121094,50.414058685302734,222700,0.0,0.0,False,0.011669640264683423,0.011602075145144256,16.639551885137863,51.88071060180664,-0.02826969599088014,0.24329470364674077
2018-06-04,56.0,57.04999923706055,56.0,56.900001525878906,50.906131744384766,311300,0.0,0.0,False,0.00976063169509267,0.00971330444293737,16.811725054355172,51.88071060180664,-0.01878499438648662,0.2434374191019325
2018-06-05,56.900001525878906,57.20000076293945,56.45000076293945,57.04999923706055,51.04031753540039,132600,0.0,0.0,False,0.0026359455416768984,0.002632477530216972,16.858675791601772,51.88071060180664,-0.016198565067013226,0.24339904125276582
2018-06-06,57.20000076293945,57.70000076293945,57.20000076293945,57.45000076293945,51.3981819152832,266600,0.0,0.0,False,0.007011405829021378,0.006986940215499281,16.98389021514561,51.88071060180664,-0.00930073395152442,0.24342510577818402
2018-06-07,57.45000076293945,57.54999923706055,56.70000076293945,57.45000076293945,51.3981819152832,185800,0.0,0.0,False,0.0,0.0,16.98389021514561,51.88071060180664,-0.00930073395152442,0.24297839424160506
2018-06-08,57.45000076293945,57.599998474121094,57.25,57.5,51.44291687011719,329500,0.0,0.0,False,0.0008703606463691393,0.0008699821021724895,16.999542685457495,51.88071060180664,-0.008438468297969015,0.24062543579550177
2018-06-11,57.5,58.099998474121094,57.45000076293945,57.79999923706055,51.7113037109375,266900,0.0,0.0,False,0.00521717774087227,0.005203615419989851,17.093449498901943,51.88071060180664,-0.003265315546068126,0.23132097223151935
2018-06-12,57.849998474121094,58.099998474121094,56.25,56.650001525878906,50.682456970214844,185200,0.0,0.0,False,-0.01989597374055463,-0.02009656370661982,16.733462702795737,51.88071060180664,-0.023096322654263535,0.2315423028917637
2018-06-13,56.599998474121094,57.45000076293945,55.0,56.70000076293945,50.72718811035156,247400,0.0,0.0,False,0.0008825763944910747,0.0008821871529517782,16.749113838369812,51.88071060180664,-0.02223413052894674,0.2314901421981429
2018-06-14,56.70000076293945,56.70000076293945,55.75,56.5,50.548255920410156,191800,0.0,0.0,False,-0.0035273429615724217,-0.003533578703809488,16.68650662659789,51.88071060180664,-0.02568304608669114,0.23152899576395267
2018-06-15,56.400001525878906,56.849998474121094,55.5,56.349998474121094,50.414058685302734,1329900,0.0,0.0,False,-0.0026548341315419943,-0.002658364453338501,16.639551885137855,51.88071060180664,-0.02826969599088014,0.23152924122297183
2018-06-18,55.95000076293945,57.150001525878906,55.650001525878906,56.599998474121094,50.63772201538086,137800,0.0,0.0,False,0.0044365269512278704,0.004426714576738246,16.717810232483853,51.88071060180664,-0.02395858830781894,0.23118182412299473
2018-06-19,56.25,57.70000076293945,56.20000076293945,57.349998474121094,51.3087158203125,180200,0.0,0.0,False,0.013250868684966388,0.01316384385131815,16.95258660925965,51.88071060180664,-0.011025191730396622,0.23143568003577278
2018-06-20,57.650001525878906,58.099998474121094,57.5,57.599998474121094,51.53238296508789,304100,0.0,0.0,False,0.0043592426978429355,0.004349768722320634,17.030846291343458,51.88071060180664,-0.006714010519096814,0.23117808661032552
2018-06-21,57.70000076293945,58.0,56.79999923706055,57.150001525878906,51.129791259765625,288800,0.0,0.0,False,-0.0078124022635439605,-0.007843078954996311,16.889982066963352,51.88071060180664,-0.014473960231663918,0.2308711063406197
2018-06-22,57.45000076293945,57.5,56.349998474121094,56.70000076293945,50.72718811035156,789500,0.0,0.0,False,-0.007874140290708986,-0.007905305038232594,16.749113838369816,51.88071060180664,-0.02223413052894674,0.23092092146203158
2018-06-25,56.400001525878906,56.45000076293945,55.5,56.04999923706055,50.14565658569336,132300,0.0,0.0,False,-0.011463902225235634,-0.011530119309577702,16.545639732742167,51.88071060180664,-0.03344314285573535,0.23118660210099368
2018-06-26,55.75,55.75,54.599998474121094,55.349998474121094,49.519386291503906,257200,0.0,0.0,False,-0.012489023712736302,-0.012567667041024995,16.326511822064823,51.88071060180664,-0.04551449436431787,0.23156535420406704
2018-06-27,55.150001525878906,55.29999923706055,54.04999923706055,54.04999923706055,48.356346130371094,127400,0.0,0.0,False,-0.02348656250072223,-0.023766767880126712,15.919571619236397,51.88071060180664,-0.06793207784846378,0.2323934628385669
2018-06-28,54.0,54.54999923706055,53.75,54.0,48.401153564453125,115000,0.1,0.0,False,0.0009266091768229678,0.0009261801395524745,15.935249449566694,51.88071060180664,-0.0670684151583758,0.23104853701572317
2018-06-29,54.25,54.5,53.279998779296875,53.349998474121094,47.81856155395508,385900,0.0,0.0,False,-0.012036738126958935,-0.012109766264651172,15.731404286827534,51.88071060180664,-0.07829786833548313,0.23108381301188347
2018-07-02,53.099998474121094,54.349998474121094,53.099998474121094,54.29999923706055,48.67005920410156,141400,0.0,0.0,False,0.017806843670646888,0.017650159133725748,16.029337787353462,51.88071060180664,-0.06188526256603111,0.23142600003581604
2018-07-03,53.599998474121094,54.099998474121094,52.599998474121094,52.79999923706055,47.32558059692383,892200,0.0,0.0,False,-0.027624347066017796,-0.02801307497170438,15.558913450011158,51.88071060180664,-0.08780006966065323,0.23206230612807352
2018-07-05,53.20000076293945,53.45000076293945,52.599998474121094,53.099998474121094,47.59446334838867,660400,0.0,0.0,False,0.005681552092407394,0.005665472949561574,15.652993779371062,51.88071060180664,-0.08261735823773986,0.2320564253338177
2018-07-06,53.150001525878906,53.5,52.5,53.29999923706055,47.77373123168945,280900,0.0,0.0,False,0.003766570115278922,0.0037594943520687083,15.715718448070366,51.88071060180664,-0.07916197219500243,0.23205311173904655
2018-07-09,53.54999923706055,54.150001525878906,53.400001525878906,53.45000076293945,47.9081916809082,731900,0.0,0.0,False,0.0028145268487960173,0.002810573484267909,15.762765286439375,51.88071060180664,-0.07657024884235308,0.23199561964842505
2018-07-10,53.70000076293945,53.95000076293945,52.54999923706055,53.04999923706055,47.549659729003906,334600,0.0,0.0,False,-0.007483729594560673,-0.007511873199554785,15.637317283778575,51.88071060180664,-0.08348094739958933,0.231001119326383
2018-07-11,52.95000076293945,53.25,51.849998474121094,52.150001525878906,46.74298095703125,919400,0.0,0.0,False,-0.016964974651135223,-0.01711052839256547,15.355065617796377,51.88071060180664,-0.09902966989423767,0.23156485700548549
2018-07-12,52.20000076293945,52.849998474121094,51.20000076293945,52.099998474121094,46.698158264160156,357600,0.0,0.0,False,-0.0009589181509903622,-0.000959378207128146,15.339382448514833,51.88071060180664,-0.09989362669727986,0.23119957004280536
2018-07-13,51.95000076293945,52.099998474121094,51.0,51.25,45.936283111572266,462100,0.0,0.0,False,-0.01631488651604085,-0.01644943976492139,15.072807278125122,51.88071060180664,-0.11457876003007894,0.2318115872460142
2018-07-16,51.25,51.95000076293945,51.04999923706055,51.349998474121094,46.02592086791992,273300,0.0,0.0,False,0.0019513497887919673,0.0019494483789348625,15.104170947212584,51.88071060180664,-0.11285099348047167,0.23155084468530315
2018-07-17,51.29999923706055,51.599998474121094,50.79999923706055,50.849998474121094,45.577762603759766,299300,0.0,0.0,False,-0.009737084141048014,-0.009784799536690918,14.947363279677754,51.88071060180664,-0.12148923800259948,0.23177141595628947
2018-07-18,50.95000076293945,51.70000076293945,50.75,51.599998474121094,46.2499885559082,653000,0.0,0.0,False,0.014748989720986927,0.014641281142372906,15.182570776766564,51.88071060180664,-0.10853209180412338,0.232205826517387
2018-07-19,51.54999923706055,51.75,51.099998474121094,51.70000076293945,46.339622497558594,247600,0.0,0.0,False,0.001938031650365435,0.0019361560898992635,15.213933111116216,51.88071060180664,-0.10680439878275472,0.23213508949651215
2018-07-20,51.5,51.95000076293945,51.349998474121094,51.849998474121094,46.47407150268555,291300,0.0,0.0,False,0.0029013832629740666,0.0028971823741854273,15.260975945271788,51.88071060180664,-0.10421289601482098,0.2321467860528589
2018-07-23,51.75,52.47999954223633,51.75,52.150001525878906,46.74298095703125,200000,0.0,0.0,False,0.005786225429595948,0.005769549523347896,15.355065617796367,51.88071060180664,-0.09902966989423767,0.2321570769934334
2018-07-24,52.20000076293945,52.20000076293945,50.54999923706055,50.849998474121094,45.577762603759766,232500,0.0,0.0,False,-0.024928199473256085,-0.02524416912980568,14.947363279677747,51.88071060180664,-0.12148923800259948,0.2335353164831939
2018-07-25,50.95000076293945,51.04999923706055,49.54999923706055,49.900001525878906,44.726253509521484,305400,0.0,0.0,False,-0.01868255582532785,-0.018859279330654226,14.649425774938384,51.88071060180664,-0.13790206435676722,0.2343105798723451
2018-07-26,49.95000076293945,51.0,49.95000076293945,50.849998474121094,45.577762603759766,308600,0.0,0.0,False,0.019038238784230055,0.018859279330654132,14.947363279677745,51.88071060180664,-0.12148923800259948,0.2334951395756082
2018-07-27,49.099998474121094,49.849998474121094,45.599998474121094,49.58000183105469,44.439430236816406,337300,0.0,0.0,False,-0.024975608759905565,-0.025292791640694097,14.54906817365243,51.88071060180664,-0.14343057908561307,0.2348524879247763
2018-07-30,49.29999923706055,49.79999923706055,48.400001525878906,48.45000076293945,43.426597595214844,1019800,0.0,0.0,False,-0.02279130574366517,-0.02305504252767754,14.194684606877624,51.88071060180664,-0.16295291464834716,0.23582417440995687
2018-07-31,47.45000076293945,48.349998474121094,45.95000076293945,46.599998474121094,41.76840591430664,1099700,0.0,0.0,False,-0.038183780741112394,-0.038931886838374244,13.614494101418254,51.88071060180664,-0.19491453702540185,0.23895316294361696
2018-08-01,47.099998474121094,48.54999923706055,47.099998474121094,47.70000076293945,42.75435256958008,749000,0.0,0.0,False,0.023605082207260653,0.02333079032366476,13.959470436099757,51.88071060180664,-0.17591042848801608,0.2395527296021127
2018-08-02,47.25,49.25,47.20000076293945,49.150001525878906,44.05400848388672,779900,0.0,0.0,False,0.030398212958353987,0.029945342048080546,14.414211604160517,51.88071060180664,-0.15085957819643614,0.2408763537823858
2018-08-03,49.70000076293945,49.900001525878906,48.380001068115234,48.900001525878906,43.82993698120117,585800,0.0,0.0,False,-0.005086290905117141,-0.005099270112089497,14.335810439868725,51.88071060180664,-0.15517855340102293,0.24080396043168137
2018-08-06,48.900001525878906,49.16999816894531,48.5,48.79999923706055,43.74030685424805,145000,0.0,0.0,False,-0.00204495222047818,-0.0020470459901965198,14.304449440256883,51.88071060180664,-0.1569061728941531,0.240198641901287
2018-08-07,48.79999923706055,49.20000076293945,48.650001525878906,48.75,43.69548034667969,280400,0.0,0.0,False,-0.0010248329468225403,-0.0010253584471710466,14.288764936237529,51.88071060180664,-0.15777020322543378,0.23937760121772578
2018-08-08,48.70000076293945,49.650001525878906,48.54999923706055,49.400001525878906,44.278106689453125,449600,0.0,0.0,False,0.01333378963112164,0.013245677043789296,14.492622111616988,51.88071060180664,-0.14654008829417942,0.23964597380328348
2018-08-09,49.400001525878906,49.75,48.70000076293945,48.880001068115234,43.812015533447266,207200,0.0,0.0,False,-0.010526447286348883,-0.010582242226323896,14.329539841631728,51.88071060180664,-0.1555239890657627,0.23922053442567345
2018-08-10,48.599998474121094,49.099998474121094,48.400001525878906,48.849998474121094,43.78512191772461,187300,0.0,0.0,False,-0.0006138410980459641,-0.0006140295756269262,14.320129940062802,51.88071060180664,-0.15604236314758801,0.23765491427546645
2018-08-13,48.849998474121094,48.95000076293945,48.45000076293945,48.54999923706055,43.51622772216797,257600,0.0,0.0,False,-0.006141222949245462,-0.006160157820884341,14.226045606489466,51.88071060180664,-0.161225295155217,0.23754957668023713
2018-08-14,48.54999923706055,49.45000076293945,48.349998474121094,49.25,44.14366149902344,172300,0.0,0.0,False,0.014418386190580668,0.014315429724440457,14.445580612199224,51.88071060180664,-0.14913151753387466,0.23416377077672032
2018-08-15,49.04999923706055,49.54999923706055,48.650001525878906,48.70000076293945,43.650672912597656,255100,0.0,0.0,False,-0.011167822733433419,-0.011230651074194228,14.273087105907228,51.88071060180664,-0.15863386591552175,0.23437671406695226
2018-08-16,48.900001525878906,49.650001525878906,48.900001525878906,49.349998474121094,44.233272552490234,244700,0.0,0.0,False,0.013346865031362176,0.013258580310232025,14.47693493812201,51.88071060180664,-0.14740426568193732,0.23471318912327405
2018-08-17,49.20000076293945,49.599998474121094,49.099998474121094,49.599998474121094,44.457359313964844,156700,0.0,0.0,False,0.00506602266899181,0.00505323355127155,14.555341441365048,51.88071060180664,-0.1430849963643962,0.23259889876106166
2018-08-20,49.650001525878906,49.849998474121094,49.18000030517578,49.650001525878906,44.502174377441406,187700,0.0,0.0,False,0.0010080460056134388,0.0010075382684250373,14.571021941170969,51.88071060180664,-0.14222118661783112,0.23251080763743173
2018-08-21,49.650001525878906,50.349998474121094,49.650001525878906,50.04999923706055,44.8607063293457,276900,0.0,0.0,False,0.008056504135358411,0.008024223767955096,14.696469943831769,51.88071060180664,-0.13531048806059487,0.23262233219028638
2018-08-22,49.900001525878906,50.25,49.70000076293945,49.900001525878906,44.726253509521484,266300,0.0,0.0,False,-0.0029971177635307322,-0.0030016181152805336,14.649425774938384,51.88071060180664,-0.13790206435676722,0.2325679169614167
2018-08-23,49.849998474121094,50.08000183105469,49.599998474121094,50.0,44.815887451171875,211500,0.0,0.0,False,0.0020040565577734704,0.002002051115329827,14.68078810928804,51.88071060180664,-0.13617437133539856,0.2325647076836208
2018-08-24,50.20000076293945,50.25,49.79999923706055,49.849998474121094,44.681427001953125,309100,0.0,0.0,False,-0.0030002853199158075,-0.0030047951987908317,14.633741270919032,51.88071060180664,-0.13876609468804801,0.23208193763329263
2018-08-27,50.04999923706055,50.29999923706055,49.79999923706055,49.95000076293945,44.77107620239258,338300,0.0,0.0,False,0.002006408623330902,0.0020043984738873787,14.665108944219927,51.88071060180664,-0.13703810755372503,0.23208542293966306
2018-08-28,50.0,50.04999923706055,49.54999923706055,49.650001525878906,44.502174377441406,238600,0.0,0.0,False,-0.006006150572203661,-0.0060242600431009265,14.571021941170969,51.88071060180664,-0.14222118661783112,0.2321455744359744
2018-08-29,49.900001525878906,49.95000076293945,49.25,49.5,44.36772537231445,175600,0.0,0.0,False,-0.003021178335841146,-0.003025751307941744,14.523979107015396,51.88071060180664,-0.14481268938576497,0.2319227371855053
2018-08-30,49.349998474121094,49.529998779296875,48.849998474121094,49.099998474121094,44.00920104980469,271900,0.0,0.0,False,-0.008080746071636224,-0.008113572259833451,14.398533773830218,51.88071060180664,-0.1517232408865241,0.23205103011357006
2018-08-31,49.04999923706055,49.79999923706055,48.95000076293945,49.650001525878906,44.502174377441406,271300,0.0,0.0,False,0.011201596845142214,0.011139323567775326,14.57102194117097,51.88071060180664,-0.14222118661783112,0.23213542035406015
2018-09-04,49.70000076293945,50.25,49.54999923706055,49.849998474121094,44.681427001953125,319200,0.0,0.0,False,0.00402795204996953,0.004019861569213361,14.63374127091903,51.88071060180664,-0.13876609468804801,0.2316541628562973
2018-09-05,49.599998474121094,50.5,49.5,49.900001525878906,44.726253509521484,194900,0.0,0.0,False,0.0010032469993941362,0.001002744083461067,14.649425774938384,51.88071060180664,-0.13790206435676722,0.22943662761305267
2018-09-06,49.75,50.0,49.47999954223633,49.5,44.36772537231445,181700,0.0,0.0,False,-0.00801605565131236,-0.008048356960616258,14.523979107015396,51.88071060180664,-0.14481268938576497,0.22921051730455147
2018-09-07,49.70000076293945,49.75,49.25,49.650001525878906,44.502174377441406,202600,0.0,0.0,False,0.0030303335138035514,0.003025751307941873,14.57102194117097,51.88071060180664,-0.14222118661783112,0.2267514491777482
2018-09-10,49.75,49.75,48.04999923706055,48.54999923706055,43.51622772216797,390700,0.0,0.0,False,-0.02215502206501674,-0.02240413078017484,14.226045606489468,51.88071060180664,-0.161225295155217,0.22756896805728535
2018-09-11,48.400001525878906,49.099998474121094,48.25,48.599998474121094,43.56104278564453,229000,0.0,0.0,False,0.0010298471586895896,0.0010293172299036884,14.241726106295388,51.88071060180664,-0.16036148540865192,0.2265015206847415
2018-09-12,48.5,48.83000183105469,47.150001525878906,47.29999923706055,42.39582061767578,274600,0.0,0.0,False,-0.026749179850964144,-0.027113449800906346,13.834022433438957,51.88071060180664,-0.18282112704525233,0.22802118254780954
2018-09-13,47.54999923706055,47.65999984741211,46.900001525878906,47.400001525878906,42.4854621887207,228700,0.0,0.0,False,0.0021143964131111748,0.0021121642229514114,13.86538743726423,51.88071060180664,-0.18109328696740645,0.227935282074063
2018-09-14,47.400001525878906,48.45000076293945,47.400001525878906,48.099998474121094,43.112884521484375,255800,0.0,0.0,False,0.014767930026903242,0.014659945983973948,14.084918438760555,51.88071060180664,-0.16899972993077983,0.22822135753430212
2018-09-17,48.150001525878906,48.29999923706055,46.900001525878906,47.25,42.35100555419922,283100,0.0,0.0,False,-0.017671723331466938,-0.01782973253163771,13.818341933633034,51.88071060180664,-0.1836849367918174,0.22892892840717743
2018-09-18,47.349998474121094,47.650001525878906,46.900001525878906,47.0,42.12693405151367,324600,0.0,0.0,False,-0.005290818948768261,-0.0053048648962915786,13.739940769341242,51.88071060180664,-0.1880039119964042,0.2287846307335486
2018-09-19,47.0,47.900001525878906,47.0,47.29999923706055,42.39582061767578,391900,0.0,0.0,False,0.006382770838089247,0.0063624872210038645,13.834022433438957,51.88071060180664,-0.18282112704525233,0.22882493316801142
2018-09-20,47.5,49.900001525878906,47.5,49.150001525878906,44.05400848388672,921500,0.0,0.0,False,0.039112059680703526,0.03836655969950547,14.414211604160517,51.88071060180664,-0.15085957819643614,0.2307736342289124
2018-09-21,49.150001525878906,49.560001373291016,48.25,48.400001525878906,43.38179397583008,1516700,0.0,0.0,False,-0.015258872715351424,-0.015376487291389655,14.179008111285139,51.88071060180664,-0.16381650381019652,0.2308119003082298
2018-09-24,48.400001525878906,48.400001525878906,47.150001525878906,47.45000076293945,42.5302734375,263100,0.0,0.0,False,-0.019628522942239268,-0.01982372091973268,13.881066602332343,51.88071060180664,-0.18022955074907998,0.23149876544278306
2018-09-25,47.400001525878906,47.5,47.0,47.04999923706055,42.1717529296875,225400,0.0,0.0,False,-0.008429771991458335,-0.00846550346653053,13.755622603884975,51.88071060180664,-0.18714002872160052,0.23159097991532118
2018-09-26,47.150001525878906,47.20000076293945,46.099998474121094,46.20000076293945,41.409873962402344,296700,0.0,0.0,False,-0.01806609672012993,-0.018231281161945768,13.489046098757454,51.88071060180664,-0.2018252355826381,0.2322288696024712
2018-09-27,46.099998474121094,46.45000076293945,45.20000076293945,45.29999923706055,40.691280364990234,219800,0.1,0.0,False,-0.01735319450777728,-0.017505526052510826,13.237614863573564,51.88071060180664,-0.21567611752077187,0.22986602955109178
2018-09-28,45.150001525878906,46.0,45.150001525878906,45.70000076293945,41.05057907104492,319100,0.0,0.0,False,0.00882986976157718,0.008791114430840819,13.363331148534414,51.88071060180664,-0.2087506397875858,0.22932156845739063
2018-10-01,45.939998626708984,46.209999084472656,44.849998474121094,44.90999984741211,40.340946197509766,198700,0.0,0.0,False,-0.017286793258312283,-0.017437954463512442,13.115035212469023,51.88071060180664,-0.22242880389334962,0.22995772552892416
2018-10-02,44.939998626708984,45.099998474121094,44.47999954223633,44.7400016784668,40.18824005126953,230100,0.0,0.0,False,-0.003785388312227078,-0.0037925710265355904,13.06160432314907,51.88071060180664,-0.22537221281101616,0.22944139738949584
2018-10-03,44.880001068115234,46.84000015258789,44.029998779296875,46.75,41.99374771118164,293200,0.0,0.0,False,0.04492626842102965,0.04394632639264507,13.693339733401174,51.88071060180664,-0.19057107691737563,0.23378186688280353
2018-10-04,46.630001068115234,47.25,46.189998626708984,46.529998779296875,41.7961311340332,182100,0.0,0.0,False,-0.004705857131580005,-0.004716964537528075,13.62419497583002,51.88071060180664,-0.19438013378757113,0.23380880825329045
2018-10-05,46.650001525878906,46.650001525878906,45.5099983215332,45.7400016784668,41.08651351928711,160800,0.0,0.0,False,-0.01697806939284574,-0.017123849208802295,13.375904378715873,51.88071060180664,-0.20805800378038086,0.23433860902930412
2018-10-08,45.65999984741211,46.22999954223633,45.380001068115234,45.849998474121094,41.18531036376953,237800,0.0,0.0,False,0.0024046052103214866,0.0024017187734474777,13.410472753288017,51.88071060180664,-0.20615369592999877,0.23383408396549518
2018-10-09,45.72999954223633,45.900001525878906,45.400001525878906,45.65999984741211,41.014652252197266,227200,0.0,0.0,False,-0.004143664575182893,-0.0041522733426986825,13.35076058782858,51.88071060180664,-0.2094431287383135,0.23368239130197824
2018-10-10,45.540000915527344,45.900001525878906,44.709999084472656,44.83000183105469,40.26909255981445,238200,0.0,0.0,False,-0.018177886473311977,-0.018345134158291608,13.089894091057351,51.88071060180664,-0.22381378179480516,0.2330935287463281
2018-10-11,44.599998474121094,45.04999923706055,44.0,44.0,39.52353286743164,418500,0.0,0.0,False,-0.018514439859189324,-0.0186879774056215,12.829027594286122,51.88071060180664,-0.2381844348512968,0.2337096541897192
2018-10-12,44.54999923706055,44.54999923706055,41.86000061035156,43.220001220703125,38.82288360595703,639500,0.0,0.0,False,-0.0177273945581915,-0.017886406869154714,12.583874965766094,51.88071060180664,-0.2516894399552595,0.23390913475221925
2018-10-15,43.25,44.09000015258789,43.02000045776367,43.75,39.2989616394043,309900,0.0,0.0,False,0.012262819997590713,0.012188240703074626,12.750451579341062,51.88071060180664,-0.2425130422551346,0.23358352619140194
2018-10-16,43.95000076293945,43.95000076293945,43.099998474121094,43.790000915527344,39.334896087646484,488400,0.0,0.0,False,0.0009143867100589453,0.0009139689131970472,12.76302480952252,51.88071060180664,-0.24182040624792978,0.23324713782272483
2018-10-17,43.56999969482422,44.34000015258789,43.08000183105469,43.95000076293945,39.47862243652344,364800,0.0,0.0,False,0.0036539145433789333,0.0036472552144498544,12.813313726034918,51.88071060180664,-0.2390500828038259,0.23307716585604812
2018-10-18,43.79999923706055,44.060001373291016,42.79999923706055,43.08000183105469,38.69711685180664,352600,0.0,0.0,False,-0.019795665007647067,-0.019994223957447852,12.539869994868798,51.88071060180664,-0.2541135924522381,0.23380008787209605
2018-10-19,41.029998779296875,44.0,40.900001525878906,43.439998626708984,39.0204963684082,515700,0.0,0.0,False,0.00835668243295662,0.008321958678453815,12.653018388599435,51.88071060180664,-0.2478804566133026,0.23239711055213658
2018-10-22,44.0099983215332,44.130001068115234,42.2599983215332,42.54999923706055,38.22105026245117,363800,0.0,0.0,False,-0.020487850754360992,-0.020700638156711654,12.373297385507263,51.88071060180664,-0.2632897695676474,0.23324933941760773
2018-10-23,41.650001525878906,42.439998626708984,41.369998931884766,41.97999954223633,37.709041595458984,307900,0.0,0.0,False,-0.013395986334137744,-0.013486522011307081,12.194148876488647,51.88071060180664,-0.2731587297467386,0.23356427333283653
2018-10-24,41.86000061035156,41.880001068115234,39.34000015258789,39.38999938964844,35.382545471191406,362100,0.0,0.0,False,-0.06169597597377652,-0.06368126306032607,11.380122984410374,51.88071060180664,-0.318001911293033,0.2412664603043897
2018-10-25,39.97999954223633,42.560001373291016,39.97999954223633,42.040000915527344,37.7629280090332,389800,0.0,0.0,False,0.06727561587619268,0.06510924812586606,12.21300338280959,51.88071060180664,-0.2721200698488855,0.25065186158804764
2018-10-26,41.599998474121094,42.59000015258789,41.220001220703125,41.709999084472656,37.46651077270508,334100,0.0,0.0,False,-0.007849424076894151,-0.007880392971171497,12.109288915928481,51.88071060180664,-0.2778335080977017,0.2503759511231609
2018-10-29,42.31999969482422,43.15999984741211,41.810001373291016,42.33000183105469,38.02342987060547,167400,0.0,0.0,False,0.014864450583055522,0.014755057352069124,12.304151293198297,51.88071060180664,-0.2670988999660814,0.2508023598179056
2018-10-30,42.43000030517578,42.810001373291016,41.290000915527344,42.709999084472656,38.36476516723633,212300,0.0,0.0,False,0.008976972824188412,0.008936919331257679,12.42358229780623,51.88071060180664,-0.2605196667082591,0.25032124370657377
2018-10-31,43.189998626708984,43.529998779296875,42.72999954223633,42.88999938964844,38.52645492553711,273900,0.0,0.0,False,0.004214537938547425,0.004205681648257549,12.480156494671547,51.88071060180664,-0.2574030987887914,0.2503617826212149
2018-11-01,43.02000045776367,43.79999923706055,42.970001220703125,43.349998474121094,38.93966293334961,221100,0.0,0.0,False,0.010725305731117407,0.010668197611413877,12.624735294380208,51.88071060180664,-0.24943851998832078,0.25055380282786954
2018-11-02,43.61000061035156,43.849998474121094,43.16999816894531,43.689998626708984,39.24505615234375,219300,0.0,0.0,False,0.007842728878184158,0.007812134538022688,12.73159039933106,51.88071060180664,-0.24355206979418054,0.25010339482945776
2018-11-05,43.70000076293945,44.06999969482422,42.91999816894531,43.33000183105469,38.92169952392578,251700,0.0,0.0,False,-0.008239423257868306,-0.008273554918443117,12.61845001402729,51.88071060180664,-0.2497847644636847,0.2501338624932491
2018-11-06,43.279998779296875,43.939998626708984,43.099998474121094,43.650001525878906,39.20913314819336,189600,0.0,0.0,False,0.007384919666493239,0.007357784658596272,12.719021173363036,51.88071060180664,-0.24424448521666975,0.2502195407773638
2018-11-07,43.7400016784668,44.029998779296875,42.88999938964844,43.880001068115234,39.41573715209961,136700,0.0,0.0,False,0.005269282621612081,0.005255448527825934,12.791310573217366,51.88071060180664,-0.24026219581643438,0.24892468295405057
2018-11-08,43.65999984741211,44.790000915527344,43.5,44.68000030517578,40.134342193603516,214300,0.0,0.0,False,0.018231424639628457,0.018067224944073576,13.04274581261469,51.88071060180664,-0.226411093293585,0.24957727977558614
2018-11-09,44.5,44.93000030517578,43.79999923706055,44.38999938964844,39.87385177612305,306300,0.0,0.0,False,-0.006490461864900987,-0.006511616497750477,12.951601906439416,51.88071060180664,-0.23143204259167338,0.24913776336336405
2018-11-12,44.369998931884766,45.119998931884766,41.5,44.38999938964844,39.87385177612305,265400,0.0,0.0,False,0.0,0.0,12.951601906439416,51.88071060180664,-0.23143204259167338,0.24913549894818393
2018-11-13,44.439998626708984,45.25,43.880001068115234,44.459999084472656,39.93672561645508,417100,0.0,0.0,False,0.0015768188306723996,0.0015755769571616457,12.973601055043535,51.88071060180664,-0.2302201501637805,0.24827150480252172
2018-11-14,44.720001220703125,44.84000015258789,43.40999984741211,43.56999969482422,39.13727951049805,324000,0.0,0.0,False,-0.02001781802631397,-0.020220889142311876,12.693880051951364,51.88071060180664,-0.24562946311812528,0.2490706511015441
2018-11-15,43.29999923706055,44.58000183105469,42.900001525878906,44.52000045776367,39.9906120300293,227900,0.0,0.0,False,0.0218035727113417,0.02156927439635321,12.992455561364478,51.88071060180664,-0.22918149026592738,0.2500132421538861
2018-11-16,44.18000030517578,44.7400016784668,43.43000030517578,44.529998779296875,39.999603271484375,691200,0.0,0.0,False,0.00022483380470217362,0.00022480853337013406,12.995601538385467,51.88071060180664,-0.229008184207649,0.24989971167674516
2018-11-19,44.36000061035156,44.959999084472656,42.849998474121094,43.88999938964844,39.42471694946289,186500,0.0,0.0,False,-0.01437230059807415,-0.014476582496814607,12.794452546024921,51.88071060180664,-0.24008911034287173,0.2500887088068242
2018-11-20,43.54999923706055,43.599998474121094,42.2599983215332,42.459999084472656,38.14020538330078,229700,0.0,0.0,False,-0.032581377002875556,-0.033123968212982226,12.345010287074606,51.88071060180664,-0.26484805352738117,0.2514314862032924
2018-11-21,42.599998474121094,43.11000061035156,41.97999954223633,42.459999084472656,38.14020538330078,202400,0.0,0.0,False,0.0,0.0,12.345010287074606,51.88071060180664,-0.26484805352738117,0.25001908775359916
2018-11-23,42.189998626708984,42.959999084472656,42.189998626708984,42.4900016784668,38.16716003417969,63300,0.0,0.0,False,0.0007067253730812517,0.0007064757603029723,12.354441544448513,51.88071060180664,-0.264328502993739,0.25002081075871174
2018-11-26,42.88999938964844,43.630001068115234,42.88999938964844,43.15999984741211,38.768978118896484,172500,0.0,0.0,False,0.015767955597897565,0.01564493291173624,12.565013785756095,51.88071060180664,-0.25272846749430544,0.25044962607138366
2018-11-27,42.900001525878906,43.15999984741211,42.209999084472656,42.27000045776367,37.96953582763672,189700,0.0,0.0,False,-0.020620669670684655,-0.02083624435839468,12.285294117401735,51.88071060180664,-0.2681377069204116,0.251204560654938
2018-11-28,42.650001525878906,43.0,41.5,42.900001525878906,38.53545379638672,157900,0.0,0.0,False,0.01490452691649935,0.01479454591839691,12.48330514116816,51.88071060180664,-0.25722964567403594,0.2494152138795941
2018-11-29,42.4900016784668,43.09000015258789,42.220001220703125,42.66999816894531,38.3288459777832,149600,0.0,0.0,False,-0.005361499560773031,-0.005375923980324145,12.411014406576017,51.88071060180664,-0.2612120086025098,0.24852601977627942
2018-11-30,42.56999969482422,43.099998474121094,42.54999923706055,42.83000183105469,38.47255325317383,235600,0.0,0.0,False,0.0037493243463140313,0.003742313149157296,12.46129664939936,51.88071060180664,-0.25844205279959875,0.24729147005619256
2018-12-03,43.43000030517578,43.43000030517578,42.2400016784668,42.900001525878906,38.53545379638672,385600,0.0,0.0,False,0.0016349459002360511,0.0016336108311667474,12.483305141168156,51.88071060180664,-0.25722964567403594,0.24727589023215377
2018-12-04,42.70000076293945,42.90999984741211,39.099998474121094,39.13999938964844,35.1579704284668,412300,0.0,0.0,False,-0.08764612934794636,-0.09172734810072393,11.301545634727502,51.88071060180664,-0.3223305922251094,0.26208716027295453
2018-12-06,38.29999923706055,39.0,37.70000076293945,38.33000183105469,34.43037796020508,364700,0.0,0.0,False,-0.02069495080047623,-0.020912092341462837,11.046965753047003,51.88071060180664,-0.33635492727799854,0.2624040514319592
2018-12-07,38.34000015258789,39.88999938964844,37.040000915527344,37.439998626708984,33.63093566894531,356300,0.0,0.0,False,-0.023219097164247415,-0.023492907118209398,10.767246084692644,51.88071060180664,-0.3517641667041048,0.2627816631198819
2018-12-10,37.470001220703125,37.810001373291016,36.15999984741211,36.70000076293945,32.966217041015625,252700,0.0,0.0,False,-0.019765094687611895,-0.01996303674245118,10.534665351616264,51.88071060180664,-0.3645766093291012,0.2629953612498228
2018-12-11,37.220001220703125,37.54999923706055,35.849998474121094,36.0,32.337432861328125,295900,0.0,0.0,False,-0.01907359218393745,-0.01925783974748442,10.31465784872134,51.88071060180664,-0.3766964159468926,0.26340943394721317
2018-12-12,36.540000915527344,36.7400016784668,35.900001525878906,36.279998779296875,32.58894348144531,224500,0.0,0.0,False,0.007777692842710682,0.007747602511262889,10.40265978208906,51.88071060180664,-0.3718485521223669,0.26336949311493896
2018-12-13,36.40999984741211,36.40999984741211,34.61000061035156,34.81999969482422,31.27747917175293,388300,0.0,0.0,False,-0.04024261512003513,-0.04107475054373769,9.943786933133746,51.88071060180664,-0.3971270090763993,0.26608942582256656
2018-12-14,34.54999923706055,35.099998474121094,33.93000030517578,34.02000045776367,30.558868408203125,316500,0.0,0.0,False,-0.022975341446275888,-0.023243388205935592,9.692349691629705,51.88071060180664,-0.4109782218916066,0.2669397145228524
2018-12-17,32.0,33.11000061035156,30.719999313354492,31.18000030517578,28.007808685302734,1571000,0.0,0.0,False,-0.08348017632143712,-0.08717158217245347,8.799750454081993,51.88071060180664,-0.4601498637852617,0.27886005894634136
2018-12-18,31.610000610351562,32.45000076293945,31.149999618530273,32.15999984741211,28.888099670410156,1413600,0.0,0.0,False,0.03143019844924022,0.030946381292039103,9.107758555606821,51.88071060180664,-0.443182266871183,0.27739439482479555
2018-12-19,32.720001220703125,33.47999954223633,31.65999984741211,32.0099983215332,28.753366470336914,1006000,0.0,0.0,False,-0.004663968956436726,-0.00467487919621413,9.060616283484313,51.88071060180664,-0.4457792474928892,0.2762526170834323
2018-12-20,31.809999465942383,32.099998474121094,31.010000228881836,31.469999313354492,28.26830291748047,680200,0.0,0.0,False,-0.016869800388655598,-0.017013716322709146,8.890895694995075,51.88071060180664,-0.4551288409589347,0.2766229825086962
2018-12-21,31.270000457763672,31.84000015258789,30.540000915527344,30.850000381469727,27.711383819580078,1245100,0.0,0.0,False,-0.019701186149240102,-0.019897841701152212,8.69603331772526,51.88071060180664,-0.465863449090555,0.27721570098280146
2018-12-24,30.520000457763672,31.209999084472656,30.149999618530273,30.190000534057617,27.1185302734375,270100,0.0,0.0,False,-0.02139386289773393,-0.02162602883851554,8.488597710273984,51.88071060180664,-0.4772906932293801,0.27783340961663794
2018-12-26,30.440000534057617,31.739999771118164,29.989999771118164,31.690000534057617,28.465927124023438,463200,0.0,0.0,False,0.04968546735387447,0.04849056439282868,8.96004312204185,51.88071060180664,-0.4513196370322621,0.2825548656795487
2018-12-27,31.0,31.969999313354492,29.969999313354492,31.040000915527344,27.882055282592773,747600,0.0,0.0,False,-0.020511253291937037,-0.020724530476133762,8.755750154767034,51.88071060180664,-0.46257375893340524,0.28302752014326327
2018-12-28,30.90999984741211,31.90999984741211,30.5,31.440000534057617,28.332630157470703,569600,0.1,0.0,False,0.016160030898412003,0.01603084747956153,8.913403378705256,51.88071060180664,-0.4538889342721517,0.28357894099589676
2018-12-31,31.579999923706055,31.75,30.940000534057617,31.670000076293945,28.539907455444336,389900,0.0,0.0,False,0.0073158509048261156,0.007289219874482356,8.985928359783264,51.88071060180664,-0.4498936671378111,0.2835474106223988
2019-01-02,31.270000457763672,32.54999923706055,31.270000457763672,31.950000762939453,28.792226791381836,488700,0.0,0.0,False,0.008840930417570947,0.008802078217394002,9.074213257566957,51.88071060180664,-0.4450302153267113,0.28356542772951304
2019-01-03,31.729999542236328,32.470001220703125,31.420000076293945,31.84000015258789,28.69310188293457,434500,0.0,0.0,False,-0.003442766312084511,-0.0034487062691990296,9.03953009554305,51.88071060180664,-0.4469408466056093,0.28343789274431125
2019-01-04,32.310001373291016,33.20000076293945,32.06999969482422,33.08000183105469,29.810546875,316500,0.0,0.0,False,0.0389447260398863,0.038205511510323406,9.430516844683167,51.88071060180664,-0.4254021093928133,0.2862535964240217
2019-01-07,33.20000076293945,34.45000076293945,32.869998931884766,34.38999938964844,30.99107551574707,581500,0.0,0.0,False,0.0396010393803643,0.03883702357342892,9.843576153007017,51.88071060180664,-0.40264743569900396,0.2889383715163871
2019-01-08,34.849998474121094,34.88999938964844,33.56999969482422,34.310001373291016,30.918981552124023,339300,0.0,0.0,False,-0.002326281435002575,-0.00232899143128511,9.81835094311324,51.88071060180664,-0.4040370458794885,0.287885099825732
2019-01-09,34.540000915527344,34.79999923706055,34.20000076293945,34.5,31.09019660949707,316200,0.0,0.0,False,0.005537538714993184,0.005522262915091856,9.878257980293112,51.88071060180664,-0.40073687794834445,0.2879639014921377
2019-01-10,34.38999938964844,34.5,33.97999954223633,34.380001068115234,30.982057571411133,243100,0.0,0.0,False,-0.0034782359032398125,-0.0034842990291432878,9.840420832821351,51.88071060180664,-0.40282125645495215,0.2876186862068382
2019-01-11,34.11000061035156,34.90999984741211,33.81999969482422,34.810001373291016,31.36956214904785,268000,0.0,0.0,False,0.012507386791324349,0.012429815568314146,9.976006169158179,51.88071060180664,-0.3953521109258772,0.287934382836322
2019-01-14,34.52000045776367,35.20000076293945,34.47999954223633,34.5,31.09019660949707,311800,0.0,0.0,False,-0.008905624446506999,-0.008945516539170873,9.878257980293112,51.88071060180664,-0.40073687794834445,0.2865868163938368
2019-01-15,34.380001068115234,34.77000045776367,33.68000030517578,34.40999984741211,31.00909996032715,208700,0.0,0.0,False,-0.002608431531923805,-0.0026118394168985486,9.849882789164914,51.88071060180664,-0.4023000147718231,0.2860408493332825
2019-01-16,34.61000061035156,35.369998931884766,34.529998779296875,35.34000015258789,31.8471736907959,310500,0.0,0.0,False,0.02702670285628983,0.026667931442183188,10.143119347333247,51.88071060180664,-0.3861461548738524,0.2874333362769841
2019-01-17,35.15999984741211,35.9900016784668,34.959999084472656,35.900001525878906,32.351837158203125,688600,0.0,0.0,False,0.015846413006912474,0.015722169428928023,10.319697818696406,51.88071060180664,-0.37641877331810225,0.2877822684199765
2019-01-18,35.95000076293945,36.720001220703125,35.470001220703125,36.2400016784668,32.658226013183594,376600,0.0,0.0,False,0.009470524146192982,0.00942595987611394,10.426901290215978,51.88071060180664,-0.37051313225369864,0.28797688119205106
2019-01-22,36.02000045776367,36.16999816894531,35.22999954223633,35.540000915527344,32.02740478515625,550800,0.0,0.0,False,-0.01931584488920779,-0.01950483342816735,10.206181037329879,51.88071060180664,-0.38267220295087934,0.28833504035021207
2019-01-23,35.63999938964844,35.689998626708984,35.20000076293945,35.45000076293945,31.946300506591797,359100,0.0,0.0,False,-0.0025323400103289817,-0.0025355518066790005,10.177803176726059,51.88071060180664,-0.3842354868308351,0.288336613815471
2019-01-24,35.41999816894531,35.75,34.77000045776367,35.27000045776367,31.784109115600586,168100,0.0,0.0,False,-0.00507700072995132,-0.0050899324864171645,10.121053461838569,51.88071060180664,-0.38736172371367306,0.2882940770282877
2019-01-25,36.20000076293945,36.790000915527344,34.790000915527344,36.5099983215332,32.90155029296875,855400,0.0,0.0,False,0.03515722820180267,0.034553326486067897,10.512038876240876,51.88071060180664,-0.3658230600291157,0.2905056967734826
2019-01-28,35.849998474121094,37.880001068115234,35.849998474121094,37.61000061035156,33.89282989501953,642000,0.0,0.0,False,0.030128659386078338,0.02968370646600575,10.858881174382429,51.88071060180664,-0.3467161590142275,0.29220159203928703
2019-01-29,38.630001068115234,39.11000061035156,37.90999984741211,37.90999984741211,34.163177490234375,664500,0.0,0.0,False,0.007976542414788845,0.007944897964493365,10.953474043061831,51.88071060180664,-0.3415052127477084,0.2910534453917269
2019-01-30,38.290000915527344,38.290000915527344,37.290000915527344,37.86000061035156,34.11812210083008,374800,0.0,0.0,False,-0.0013188290057964958,-0.0013196994261443287,10.937709454773806,51.88071060180664,-0.3423736547733025,0.2909948431558819
2019-01-31,37.63999938964844,37.97999954223633,37.290000915527344,37.95000076293945,34.19922637939453,517200,0.0,0.0,False,0.0023771612729670544,0.002374340294837023,10.966087315377626,51.88071060180664,-0.34081037089334676,0.29101420016814744
2019-02-01,38.02000045776367,38.209999084472656,37.31999969482422,37.650001525878906,33.92888259887695,543100,0.0,0.0,False,-0.007904967718230682,-0.007936377614525491,10.871495781436037,51.88071060180664,-0.34602124363162734,0.2900752076664001
2019-02-04,37.56999969482422,38.16999816894531,37.459999084472656,38.15999984741211,34.38846969604492,312200,0.0,0.0,False,0.013545600737914665,0.013454679225735096,11.032302323453209,51.88071060180664,-0.3371627085067834,0.2898305394086713
2019-02-05,38.22999954223633,38.22999954223633,37.4900016784668,37.81999969482422,34.082069396972656,329500,0.0,0.0,False,-0.00890997191153009,-0.008949903078601927,10.925094847720203,51.88071060180664,-0.34306857015590264,0.28991334369388344
2019-02-06,37.83000183105469,38.029998779296875,37.59000015258789,37.939998626708984,34.19020462036133,192700,0.0,0.0,False,0.003172789249653807,0.003167766574963742,10.962930660454152,51.88071060180664,-0.34098426517753355,0.28671016098314334
2019-02-07,38.040000915527344,38.380001068115234,37.68000030517578,38.2599983215332,34.47856903076172,465800,0.0,0.0,False,0.008434123562649276,0.008398755071515999,11.063827495815827,51.88071060180664,-0.3354260450403107,0.2867856627177042
2019-02-08,38.189998626708984,38.36000061035156,37.41999816894531,37.7400016784668,34.009986877441406,280000,0.0,0.0,False,-0.013590533670415517,-0.01368373033135235,10.899873642039857,51.88071060180664,-0.3444579597516716,0.2870001470646975
2019-02-11,37.9900016784668,38.310001373291016,37.5,38.310001373291016,34.52364730834961,265400,0.0,0.0,False,0.015103223437257896,0.014990305290604678,11.079600092530722,51.88071060180664,-0.3345571618452853,0.287101990599087
2019-02-12,38.540000915527344,39.02000045776367,38.349998474121094,39.02000045776367,35.163475036621094,361600,0.0,0.0,False,0.018533028175060196,0.01836338441133001,11.303471661389054,51.88071060180664,-0.3222244909768719,0.28689825698327753
2019-02-13,39.08000183105469,39.279998779296875,38.790000915527344,38.97999954223633,35.12742614746094,214500,0.0,0.0,False,-0.001025179938063947,-0.0010257057944456475,11.290858389073259,51.88071060180664,-0.32291933283123353,0.28689681684811974
2019-02-14,38.68000030517578,38.900001525878906,38.15999984741211,38.290000915527344,34.50562286376953,297200,0.0,0.0,False,-0.017701361923903702,-0.017859904766596494,11.073293456372825,51.88071060180664,-0.33490458277246604,0.2873812811579265
2019-02-15,38.63999938964844,39.869998931884766,38.459999084472656,39.689998626708984,35.767242431640625,680100,0.0,0.0,False,0.03656272407694394,0.035910166332325584,11.514725953718157,51.88071060180664,-0.31058688254753586,0.2890040809923431
2019-02-19,39.599998474121094,40.709999084472656,39.36000061035156,40.619998931884766,36.605342864990234,340800,0.0,0.0,False,0.023432067343503338,0.023161751022929777,11.80797185505117,51.88071060180664,-0.29443250795189513,0.2899135407223538
2019-02-20,40.529998779296875,41.040000915527344,40.34000015258789,40.93000030517578,36.88469696044922,430500,0.0,0.0,False,0.007631511511565714,0.0076025388377562965,11.905716039702803,51.88071060180664,-0.28904796151414347,0.2898271764024777
2019-02-21,41.20000076293945,41.20000076293945,40.209999084472656,40.66999816894531,36.65038299560547,224900,0.0,0.0,False,-0.006352606477830092,-0.00637287014601964,11.823731104387951,51.88071060180664,-0.29356436003925523,0.2896336399025062
2019-02-22,40.68000030517578,41.47999954223633,40.66999816894531,41.439998626708984,37.34428787231445,411400,0.0,0.0,False,0.01893308664174631,0.01875608637473256,12.066523916457786,51.88071060180664,-0.28018935286106095,0.2901357075161308
2019-02-25,41.619998931884766,42.0099983215332,41.54999923706055,41.54999923706055,37.443424224853516,499300,0.0,0.0,False,0.0026546590706997275,0.0026511416869036183,12.101211082695126,51.88071060180664,-0.27827850099744733,0.28994419585697223
2019-02-26,41.290000915527344,41.66999816894531,40.790000915527344,40.849998474121094,36.81258773803711,332100,0.0,0.0,False,-0.016847724263361563,-0.016991261639242514,11.880485490857783,51.88071060180664,-0.29043786580758235,0.28966355197500065
2019-02-27,40.84000015258789,41.38999938964844,40.65999984741211,41.09000015258789,37.028873443603516,321600,0.0,0.0,False,0.0058753192550744515,0.005858126874515307,11.956162455276926,51.88071060180664,-0.28626896173788996,0.28969177098534654
2019-02-28,40.790000915527344,41.18000030517578,40.68000030517578,40.77000045776367,36.74050521850586,250400,0.0,0.0,False,-0.0077876586101613965,-0.007818140783112734,11.855264285177439,51.88071060180664,-0.2918272554033513,0.28895216567525245
2019-03-01,41.11000061035156,41.189998626708984,40.33000183105469,40.869998931884766,36.83061599731445,250500,0.0,0.0,False,0.0024526276455012486,0.002449624863120048,11.88679346175349,51.88071060180664,-0.290090371352163,0.2887156780966353
2019-03-04,41.099998474121094,41.540000915527344,40.599998474121094,40.779998779296875,36.749515533447266,379700,0.0,0.0,False,-0.002201984997294182,-0.002204412931095665,11.85841693588748,51.88071060180664,-0.2916535817038801,0.28871206914589453
2019-03-05,40.790000915527344,41.09000015258789,40.15999984741211,40.790000915527344,36.75853729248047,259300,0.0,0.0,False,0.00024549327799960885,0.00024546314945563983,11.861573590810956,51.88071060180664,-0.2914796874196933,0.2879691793721967
2019-03-06,40.70000076293945,40.84000015258789,39.25,39.279998779296875,35.397769927978516,362500,0.0,0.0,False,-0.03701908358525241,-0.0377216841874827,11.38544992301485,51.88071060180664,-0.31770846009295295,0.28949415053262495
2019-03-07,39.209999084472656,39.5,38.09000015258789,38.13999938964844,34.370445251464844,416300,0.0,0.0,False,-0.029022299387896466,-0.029451776338554045,11.025995687295314,51.88071060180664,-0.3375101294339642,0.2896826226618233
2019-03-08,37.529998779296875,38.2400016784668,37.41999816894531,38.029998779296875,34.27131271362305,392100,0.0,0.0,False,-0.0028842378129382285,-0.0028884052419856222,10.991309855795786,51.88071060180664,-0.3394209077693393,0.28943662093282885
2019-03-11,38.15999984741211,38.4900016784668,37.84000015258789,38.33000183105469,34.54165267944336,322400,0.0,0.0,False,0.007888229087672283,0.007857279659514268,11.085900054999565,51.88071060180664,-0.3342101085592972,0.2894107999768803
2019-03-12,38.40999984741211,38.720001220703125,37.9900016784668,38.22999954223633,34.45154571533203,260500,0.0,0.0,False,-0.002608646579465912,-0.0026120550268676807,11.054372213161322,51.7113037109375,-0.33377147271486873,0.2876832669645366
2019-03-13,38.41999816894531,38.4900016784668,38.099998474121094,38.33000183105469,34.54165267944336,218600,0.0,0.0,False,0.0026154694148086133,0.002612055026867744,11.085900054999565,51.7113037109375,-0.3320289723784816,0.2875149974977074
2019-03-14,38.38999938964844,38.38999938964844,37.93000030517578,38.16999816894531,34.39748001098633,322400,0.0,0.0,False,-0.004173878702185885,-0.004182613648105628,11.035454974163255,51.7113037109375,-0.3348170024243483,0.28752488748405014
2019-03-15,38.04999923706055,38.40999984741211,37.790000915527344,37.91999816894531,34.17218017578125,689000,0.0,0.0,False,-0.006549893629798409,-0.006571438311524598,10.956624024296257,51.7113037109375,-0.33917388030281925,0.28721496634928956
2019-03-18,37.959999084472656,38.63999938964844,37.959999084472656,38.33000183105469,34.54165267944336,241900,0.0,0.0,False,0.01081208461858596,0.010754051959630355,11.085900054999566,51.7113037109375,-0.3320289723784816,0.2873220715249305
2019-03-19,38.56999969482422,38.59000015258789,36.900001525878906,37.040000915527344,33.37916564941406,385800,0.0,0.0,False,-0.03365464417170527,-0.03423399745210906,10.679153389153763,51.7113037109375,-0.35450929963009215,0.2890588030380097
2019-03-20,37.0099983215332,37.20000076293945,35.310001373291016,35.369998931884766,31.87421417236328,496500,0.0,0.0,False,-0.0450865516788973,-0.04613457263881511,10.152580636307913,51.7113037109375,-0.3836122494505676,0.2923107304122212
2019-03-21,35.25,35.33000183105469,34.40999984741211,34.970001220703125,31.513751983642578,786800,0.0,0.0,False,-0.011308896488285591,-0.011373328287112771,10.026457256314648,51.7113037109375,-0.3905829147181784,0.2924476327026851
2019-03-22,34.56999969482422,34.720001220703125,33.02000045776367,33.4900016784668,30.18001937866211,512600,0.0,0.0,False,-0.04232224095920889,-0.043243926029239405,9.559792875386483,51.7113037109375,-0.4163748114461344,0.295246576209504
2019-03-25,33.459999084472656,33.7599983215332,32.90999984741211,33.31999969482422,30.02682876586914,323400,0.0,0.0,False,-0.005075895110301931,-0.005088821225509653,9.506192474364507,51.7113037109375,-0.419337231686964,0.2928663173826057
2019-03-26,33.83000183105469,34.380001068115234,33.43000030517578,34.27000045776367,30.882932662963867,433800,0.0,0.0,False,0.028511299137518042,0.02811241608603488,9.805737670797454,51.7113037109375,-0.40278178180157165,0.2928761251445669
2019-03-27,34.27000045776367,34.56999969482422,33.970001220703125,34.34000015258789,30.946008682250977,286500,0.0,0.0,False,0.0020424232366620387,0.002040340325964494,9.827807560505565,51.7113037109375,-0.40156200943536524,0.29111592930726243
2019-03-28,34.33000183105469,34.75,33.91999816894531,34.66999816894531,31.334638595581055,247400,0.1,0.0,False,0.012558321084973345,0.012480119411257744,9.963786644496697,51.7113037109375,-0.39404663300040843,0.29064017993154223
2019-03-29,34.880001068115234,35.060001373291016,34.290000915527344,34.349998474121094,31.04543113708496,298800,0.0,0.0,False,-0.009229640789183313,-0.009272497830960947,9.862594832078747,51.7113037109375,-0.3996393649128108,0.2907347462549099
2019-04-01,34.70000076293945,35.66999816894531,34.70000076293945,35.4900016784668,32.07576370239258,317300,0.0,0.0,False,0.03318789681992351,0.03264906790450484,10.223101508562412,51.7113037109375,-0.3797146581007934,0.292624014866923
2019-04-02,35.349998474121094,35.709999084472656,35.029998779296875,35.06999969482422,31.696155548095703,180400,0.0,0.0,False,-0.011834734718056295,-0.011905322670188153,10.090279079494758,51.7113037109375,-0.3870555705716694,0.29253044813111095
2019-04-03,35.59000015258789,35.810001373291016,34.81999969482422,35.040000915527344,31.669057846069336,313000,0.0,0.0,False,-0.0008549207800689906,-0.0008552864332569474,10.080797769452934,51.7113037109375,-0.38757958950141513,0.29166104085245637
2019-04-04,35.0,36.0,35.0,35.65999984741211,32.22941970825195,218200,0.0,0.0,False,0.017694301639989085,0.017539579946844172,10.276864747597353,51.7113037109375,-0.37674323802756726,0.2921797357059031
2019-04-05,35.84000015258789,36.11000061035156,35.349998474121094,35.790000915527344,32.34689712524414,312300,0.0,0.0,False,0.003645036679394753,0.003638409632202297,10.317969333230918,51.7113037109375,-0.37447144426949686,0.29213928377713405
2019-04-08,35.79999923706055,36.119998931884766,35.61000061035156,36.09000015258789,32.6180419921875,232700,0.0,0.0,False,0.008382407310769668,0.008347470037801457,10.41284116211286,51.7113037109375,-0.3692280091308463,0.2903180516835702
2019-04-09,35.91999816894531,36.04999923706055,34.65999984741211,34.7400016784668,31.397912979125977,260600,0.0,0.0,False,-0.037406568222389414,-0.038124145554638944,9.985925940570992,51.7113037109375,-0.3928230246400657,0.292561656187151
2019-04-10,34.81999969482422,35.18000030517578,34.400001525878906,35.09000015258789,31.714237213134766,252700,0.0,0.0,False,0.010074689811997661,0.01002427842788736,10.096605736719823,51.7113037109375,-0.3867059049523275,0.2919107633957208
2019-04-11,35.130001068115234,35.66999816894531,35.09000015258789,35.33000183105469,31.93115234375,174200,0.0,0.0,False,0.0068396767406846415,0.006816392263628026,10.172502932877814,51.7113037109375,-0.3825111715952306,0.29155563658922107
2019-04-12,35.86000061035156,36.2599983215332,35.349998474121094,35.95000076293945,32.49150085449219,234800,0.0,0.0,False,0.01754864668552636,0.0173964472020962,10.368565239439894,51.7113037109375,-0.3716750783132957,0.29050017964358926
2019-04-15,36.06999969482422,36.08000183105469,34.900001525878906,35.15999984741211,31.777509689331055,198000,0.0,0.0,False,-0.021974705580964815,-0.02221974586762564,10.118744365425211,51.7113037109375,-0.3854823334765438,0.29000919109715667
2019-04-16,35.20000076293945,36.0,35.029998779296875,35.91999816894531,32.464393615722656,185300,0.0,0.0,False,0.02161541080804752,0.021385110595053956,10.359080592553541,51.7113037109375,-0.3721992816658365,0.2907787548526161
2019-04-17,36.099998474121094,36.099998474121094,35.36000061035156,35.790000915527344,32.34689712524414,171500,0.0,0.0,False,-0.003619241802859774,-0.0036258071042025303,10.317969333230918,51.7113037109375,-0.37447144426949686,0.2905371843643101
2019-04-18,35.59000015258789,35.810001373291016,35.0099983215332,35.16999816894531,31.78655433654785,193500,0.0,0.0,False,-0.01732292239736921,-0.017474719821872858,10.121909028775555,51.7113037109375,-0.38530742689775477,0.2909719786028723
2019-04-22,35.119998931884766,35.34000015258789,34.599998474121094,34.77000045776367,31.425024032592773,289300,0.0,0.0,False,-0.0113736865005023,-0.011438861530973869,9.995411922195157,51.7113037109375,-0.3922987475184069,0.2905985559279129
2019-04-23,34.75,35.84000015258789,33.56999969482422,35.2599983215332,31.86788558959961,584400,0.0,0.0,False,0.01409264020124601,0.013994262141029196,10.150366306279144,51.7113037109375,-0.3837346324173373,0.29089949788162445
2019-04-24,35.279998779296875,35.75,34.97999954223633,35.38999938964844,31.985376358032227,424300,0.0,0.0,False,0.0036868077771359253,0.0036800281596645673,10.191475563495048,51.7113037109375,-0.38146258046735393,0.29094244060846597
2019-04-25,35.38999938964844,36.18000030517578,34.959999084472656,36.150001525878906,32.672271728515625,446300,0.0,0.0,False,0.021475294296823266,0.021247949272657617,10.43181579483681,51.7113037109375,-0.3681793073492926,0.29172520015622855
2019-04-26,36.029998779296875,36.560001373291016,35.91999816894531,36.470001220703125,32.96147537231445,361300,0.0,0.0,False,0.008851653971352569,0.00881270773931889,10.533006272516948,51.7113037109375,-0.36258664920600825,0.2918567574608395
2019-04-29,36.38999938964844,37.22999954223633,36.38999938964844,36.77000045776367,33.23262023925781,420200,0.0,0.0,False,0.008226114392048789,0.008192464326626698,10.627878101398888,51.7113037109375,-0.3573432140673577,0.291998843490616
2019-04-30,36.90999984741211,36.939998626708984,36.36000061035156,36.459999084472656,32.95244216918945,278400,0.0,0.0,False,-0.00843081490569264,-0.008466555247587793,10.529845613380038,51.7113037109375,-0.3627613344774432,0.29208020956091807
2019-05-01,36.45000076293945,37.22999954223633,35.90999984741211,36.119998931884766,32.645145416259766,534900,0.0,0.0,False,-0.009325462172178889,-0.009369216526710177,10.4223244742614,51.7113037109375,-0.36870387954742356,0.29185538139613104
2019-05-02,36.22999954223633,36.77000045776367,36.06999969482422,36.75,33.21455383300781,239300,0.0,0.0,False,0.017442361168482856,0.017291989229820212,10.621556783125069,51.7113037109375,-0.35769258461022757,0.2923679026221049
2019-05-03,36.849998474121094,37.630001068115234,36.849998474121094,37.58000183105469,33.964698791503906,236400,0.0,0.0,False,0.022584827189538137,0.022333566070346856,10.884027634745353,51.7113037109375,-0.3431861826310907,0.29328945744882207
2019-05-06,36.91999816894531,37.54999923706055,36.599998474121094,37.38999938964844,33.792964935302734,250300,0.0,0.0,False,-0.005056245522899516,-0.0050690715850392485,10.823939073223158,51.7113037109375,-0.3465071945545407,0.29331089255249987
2019-05-07,36.599998474121094,36.9900016784668,36.2599983215332,36.630001068115234,33.10608673095703,345400,0.0,0.0,False,-0.020326070993200607,-0.020535488186196965,10.583604848201546,51.7113037109375,-0.35979013571157104,0.29301041958624946
2019-05-08,36.529998779296875,36.900001525878906,36.220001220703125,36.25,32.76264572143555,227300,0.0,0.0,False,-0.010373953657299428,-0.010428138178782326,10.463437068321834,51.7113037109375,-0.36643164317464516,0.29279206269072355
2019-05-09,35.849998474121094,36.560001373291016,35.41999816894531,36.47999954223633,32.970516204833984,171100,0.0,0.0,False,0.006344740445135555,0.006324697313780933,10.536169601129481,51.7113037109375,-0.36241181639633724,0.2917768279891539
2019-05-10,36.33000183105469,36.75,35.849998474121094,36.65999984741211,33.133201599121094,216800,0.0,0.0,False,0.004934268947334841,0.00492213533959943,10.593092164563522,51.7113037109375,-0.3592657848207942,0.2918283905943678
2019-05-13,35.880001068115234,36.20000076293945,35.27000045776367,35.56999969482422,32.1480598449707,313400,0.0,0.0,False,-0.02973276672956726,-0.03018374721043275,10.24839745956018,51.7113037109375,-0.37831658577636984,0.2931985100967033
2019-05-14,35.650001525878906,36.869998931884766,35.47999954223633,36.56999969482422,33.05186080932617,230900,0.0,0.0,False,0.028113701688808446,0.027725765672368605,10.564631550215406,51.7113037109375,-0.3608387637240067,0.2946929057471232
2019-05-15,36.33000183105469,36.61000061035156,35.81999969482422,36.02000045776367,32.55477523803711,331200,0.0,0.0,False,-0.015039563858649685,-0.015153804970696839,10.390704535514187,51.7113037109375,-0.37045146995295297,0.2949670323306564
2019-05-16,36.09000015258789,36.68000030517578,36.09000015258789,36.22999954223633,32.74457550048828,172000,0.0,0.0,False,0.005830181933783152,0.0058132521935322316,10.457114415310203,51.7113037109375,-0.3667810874866331,0.29483255297749256
2019-05-17,35.90999984741211,36.540000915527344,35.83000183105469,35.959999084472656,32.500545501708984,197000,0.0,0.0,False,-0.007452532062162676,-0.007480440926829272,10.371729902790237,51.7113037109375,-0.37150017173450667,0.29484878818489285
2019-05-20,35.77000045776367,36.18000030517578,35.650001525878906,35.95000076293945,32.49150085449219,235400,0.0,0.0,False,-0.00027829216639829735,-0.0002783308968489907,10.368565239439894,51.7113037109375,-0.3716750783132957,0.29474717500157716
2019-05-21,36.06999969482422,36.59000015258789,35.959999084472656,36.34000015258789,32.84398651123047,138100,0.0,0.0,False,0.010848549542750607,0.010790126188462265,10.49189768266995,51.7113037109375,-0.36485866427143254,0.29497755792419156
2019-05-22,36.2599983215332,36.290000915527344,35.619998931884766,36.11000061035156,32.636104583740234,176900,0.0,0.0,False,-0.006329375620074407,-0.006349491041570855,10.41916114564887,51.7113037109375,-0.36887871235709446,0.2946814028024926
2019-05-23,35.58000183105469,35.720001220703125,34.959999084472656,35.31999969482422,31.922109603881836,381700,0.0,0.0,False,-0.02187745715872358,-0.02212031736792947,10.169338936896375,51.7113037109375,-0.3826860412894606,0.29536682583940843
2019-05-24,35.529998779296875,36.290000915527344,35.529998779296875,36.15999984741211,32.68130111694336,165200,0.0,0.0,False,0.0237826234695091,0.02350422231429477,10.43497511923591,51.7113037109375,-0.3680046958469757,0.2964575344902142
2019-05-28,36.08000183105469,36.2400016784668,35.709999084472656,35.7400016784668,32.30169677734375,290300,0.0,0.0,False,-0.011615337413931948,-0.011683322404035438,10.302154024906068,51.7113037109375,-0.37534553454873365,0.296626603730968
2019-05-29,35.5,36.33000183105469,35.040000915527344,36.150001525878906,32.672271728515625,240300,0.0,0.0,False,0.011472306044052694,0.011406998154509402,10.431815794836812,51.7113037109375,-0.3681793073492926,0.29691289914636976
2019-05-30,36.2599983215332,36.560001373291016,35.47999954223633,35.72999954223633,32.29267120361328,279400,0.0,0.0,False,-0.011618430700398363,-0.011686452047203682,10.29899603524478,51.7113037109375,-0.3755200722819326,0.2964769124295633
2019-05-31,35.2400016784668,35.90999984741211,35.0,35.290000915527344,31.895000457763672,425100,0.0,0.0,False,-0.012314581947779901,-0.012391034716351003,10.159853622641117,51.7113037109375,-0.38321028152656045,0.2961293891821708
2019-06-03,35.2599983215332,36.25,34.97999954223633,35.900001525878906,32.44630813598633,309200,0.0,0.0,False,0.017285081370439714,0.01713739378369979,10.352752600590666,51.7113037109375,-0.37254902105429644,0.2967244128933879
2019-06-04,36.4900016784668,37.29999923706055,36.41999816894531,37.25,33.66643524169922,261200,0.0,0.0,False,0.03760449726974158,0.03691468831076337,10.77966715476363,51.7113037109375,-0.348954042429636,0.29900695814732176
2019-06-05,37.209999084472656,37.41999816894531,36.310001373291016,37.029998779296875,33.46760940551758,276300,0.0,0.0,False,-0.005905758502622094,-0.005923266460245973,10.710099285306326,51.7113037109375,-0.352798962629155,0.2988290351773137
2019-06-06,37.0,37.0099983215332,36.33000183105469,36.900001525878906,33.35010528564453,167600,0.0,0.0,False,-0.00351098037655706,-0.0035171583328536993,10.668985356508081,51.7113037109375,-0.3550712727710513,0.2988071502348265
2019-06-07,36.83000183105469,37.0,36.529998779296875,36.58000183105469,33.06090545654297,140500,0.0,0.0,False,-0.008671631667263369,-0.008709449049477343,10.567796213565753,51.7113037109375,-0.36066385714521776,0.2987697146946002
2019-06-10,36.90999984741211,37.77000045776367,36.63999938964844,37.20000076293945,33.62125778198242,260000,0.0,0.0,False,0.01694909191691707,0.01680705870134791,10.763859854865645,51.7113037109375,-0.3498276900941648,0.2993394413051291
2019-06-11,37.529998779296875,38.06999969482422,37.369998931884766,37.97999954223633,34.32621765136719,361600,0.0,0.0,False,0.02096768282602901,0.020750886209520664,11.010520737112323,51.7113037109375,-0.3361950833177927,0.3001730076011923
2019-06-12,38.0,38.130001068115234,37.65999984741211,37.75,34.118343353271484,298400,0.0,0.0,False,-0.006055846298213541,-0.006074257302514445,10.937786869566864,51.53238296508789,-0.33792420629207176,0.30013425847345504
2019-06-13,37.939998626708984,38.18000030517578,37.5,38.130001068115234,34.46178436279297,244700,0.0,0.0,False,0.010066168980287005,0.010015842549098392,11.057954649446575,51.53238296508789,-0.33125963947485015,0.29978275588829484
2019-06-14,38.130001068115234,38.43000030517578,37.619998931884766,38.279998779296875,34.59736251831055,192800,0.0,0.0,False,0.003934159476198129,0.003926440908234527,11.105392565994263,51.53238296508789,-0.328628708248374,0.29982110606022144
2019-06-17,38.25,38.56999969482422,37.66999816894531,37.79999923706055,34.163536071777344,250200,0.0,0.0,False,-0.012539292447613648,-0.012618572818864271,10.953599508416094,51.53238296508789,-0.3370472292165797,0.30002253689482333
2019-06-18,37.72999954223633,38.81999969482422,37.72999954223633,38.189998626708984,34.51601028442383,465000,0.0,0.0,False,0.010317263760576179,0.010264404062237822,11.076927947432717,51.53238296508789,-0.33020737061960237,0.30024729425131164
2019-06-19,38.2599983215332,38.880001068115234,38.040000915527344,38.189998626708984,34.51601028442383,313000,0.0,0.0,False,0.0,0.0,11.076927947432717,51.53238296508789,-0.33020737061960237,0.3001946297404815
2019-06-20,38.470001220703125,38.470001220703125,37.11000061035156,37.959999084472656,34.30813980102539,259300,0.0,0.0,False,-0.006022436593497105,-0.006040644605966031,11.00419541462507,51.53238296508789,-0.33424115426083756,0.2998726367665276
2019-06-21,37.630001068115234,38.290000915527344,37.470001220703125,37.75,34.118343353271484,726900,0.0,0.0,False,-0.005532111296463582,-0.005547470094740355,10.937786869566866,51.129791259765625,-0.3327110767980108,0.2998444899372505
2019-06-24,37.790000915527344,38.029998779296875,37.36000061035156,37.720001220703125,34.091224670410156,237800,0.0,0.0,False,-0.0007948417243045514,-0.0007951577784743577,10.928298218467079,50.72718811035156,-0.3279496471153034,0.299777242815252
2019-06-25,37.81999969482422,38.029998779296875,37.220001220703125,37.86000061035156,34.21775817871094,234200,0.0,0.0,False,0.003711615218405573,0.003704744171181495,10.972571471664422,50.14565658569336,-0.3176326623575745,0.29975100593339193
2019-06-26,37.900001525878906,38.56999969482422,37.63999938964844,38.349998474121094,34.66061782836914,399800,0.0,0.0,False,0.012942392290729687,0.012859355229663689,11.1275251883795,49.519386291503906,-0.3000596246420788,0.29992041389295226
2019-06-27,38.27000045776367,38.95000076293945,38.27000045776367,38.939998626708984,35.28586959838867,427900,0.1,0.0,False,0.018039256343196808,0.01787847960800716,11.346296724061254,48.67005920410156,-0.2749984245875946,0.3003288914597069
2019-06-28,39.16999816894531,39.599998474121094,38.5099983215332,39.189998626708984,35.51240539550781,4545600,0.0,0.0,False,0.006420014575168276,0.00639949406276023,11.42556012897908,48.67005920410156,-0.27034390390642704,0.29958530026380104
2019-07-01,39.099998474121094,40.029998779296875,37.95000076293945,39.79999923706055,36.065162658691406,2584100,0.0,0.0,False,0.015565187911870337,0.01544529289961066,11.618966307296883,48.67005920410156,-0.258986669659689,0.30003934183686487
2019-07-02,39.81999969482422,40.34000015258789,39.15999984741211,39.61000061035156,35.89299774169922,1036500,0.0,0.0,False,-0.004773718023165396,-0.004785148607145906,11.558726920402023,48.67005920410156,-0.26252405835014037,0.2998586584644973
2019-07-03,39.63999938964844,40.0,38.939998626708984,39.040000915527344,35.37648391723633,593500,0.0,0.0,False,-0.014390378540681814,-0.014494924217942606,11.378002086028387,47.9081916809082,-0.2615775574903584,0.29956414175535145
2019-07-05,39.380001068115234,39.630001068115234,38.97999954223633,39.36000061035156,35.66645431518555,359200,0.0,0.0,False,0.008196699214868541,0.008163288722201038,11.479460846008577,47.9081916809082,-0.25552493083559835,0.2985180185971836
2019-07-08,39.06999969482422,39.13999938964844,38.29999923706055,38.63999938964844,35.01403045654297,430000,0.0,0.0,False,-0.018292366627674528,-0.01846174064685952,11.251181972897678,47.9081916809082,-0.2691431417459169,0.2989461517723393
2019-07-09,38.540000915527344,38.880001068115234,38.34000015258789,38.84000015258789,35.195255279541016,404000,0.0,0.0,False,0.005175777270856274,0.005162428974406026,11.314591362094125,47.9081916809082,-0.26536038943071594,0.2989722168077958
2019-07-10,38.88999938964844,38.9900016784668,38.470001220703125,38.65999984741211,35.03215789794922,515000,0.0,0.0,False,-0.00463407298217855,-0.00464484358577093,11.257524646976476,47.549659729003906,-0.2632511337072593,0.2989687470855499
2019-07-11,38.810001373291016,38.810001373291016,38.349998474121094,38.599998474121094,34.97777557373047,634800,0.0,0.0,False,-0.001552354393273947,-0.0015535605437653926,11.238496624740078,46.74298095703125,-0.2516999374540535,0.29889969078297807
2019-07-12,38.970001220703125,39.209999084472656,38.540000915527344,38.95000076293945,35.29492950439453,438400,0.0,0.0,False,0.00906729846200549,0.009026437325647197,11.349466726362843,46.74298095703125,-0.24491487744781204,0.2986406877305476
2019-07-15,38.900001525878906,38.90999984741211,37.54999923706055,37.790000915527344,34.2437858581543,382100,0.0,0.0,False,-0.02978171825245768,-0.030234200071350237,10.981678387750204,46.74298095703125,-0.26740260982428377,0.3000305249143531
2019-07-16,37.790000915527344,38.220001220703125,37.56999969482422,37.849998474121094,34.29814910888672,426700,0.0,0.0,False,0.0015875362308830354,0.0015862774273289163,11.000699736297546,46.74298095703125,-0.26623958492472943,0.29964997423143064
2019-07-17,37.7400016784668,37.7400016784668,37.189998626708984,37.290000915527344,33.790706634521484,338300,0.0,0.0,False,-0.014795039602698457,-0.014905577834400167,10.823148908438931,46.74298095703125,-0.27709559932466044,0.29995330709349655
2019-07-18,37.33000183105469,37.72999954223633,37.040000915527344,37.630001068115234,34.098812103271484,354000,0.0,0.0,False,0.009118053436480311,0.00907673496004215,10.930953011973541,46.74298095703125,-0.2705041183698359,0.29999743645156507
2019-07-19,37.5099983215332,38.630001068115234,37.5099983215332,37.779998779296875,34.23472213745117,369300,0.0,0.0,False,0.003985770347895823,0.003977848208836978,10.978507050710803,46.74298095703125,-0.2675965153159223,0.2996240255437624
2019-07-22,37.7599983215332,37.93000030517578,37.09000015258789,37.29999923706055,33.79977035522461,272700,0.0,0.0,False,-0.012704989410465939,-0.012786387968575102,10.82632024547833,46.74298095703125,-0.2769016938330219,0.2998369121979911
2019-07-23,37.40999984741211,37.810001373291016,37.349998474121094,37.4900016784668,33.97194290161133,505200,0.0,0.0,False,0.00509389692821105,0.005080966926063554,10.886562301848812,46.74298095703125,-0.2732183055924433,0.2998740982062164
2019-07-24,37.36000061035156,38.65999984741211,37.02000045776367,38.56999969482422,34.95059585571289,421000,0.0,0.0,False,0.028807682767391762,0.02840054217103283,11.22898661783531,45.577762603759766,-0.2331656084226088,0.3012824266673588
2019-07-25,38.75,39.04999923706055,38.20000076293945,38.45000076293945,34.84185791015625,503000,0.0,0.0,False,-0.0031111900353729682,-0.0031160398488309306,11.190939916527192,45.577762603759766,-0.2355513759404657,0.3003291853028269
2019-07-26,39.0099983215332,40.029998779296875,38.599998474121094,39.7599983215332,36.028926849365234,548600,0.0,0.0,False,0.03407019632161923,0.03350266190729998,11.606287632828337,45.577762603759766,-0.20950646124096572,0.301820000655684
2019-07-29,39.70000076293945,39.9900016784668,39.15999984741211,39.25,35.56678009033203,417800,0.0,0.0,False,-0.012827103093173142,-0.012910080718808494,11.444585481739855,44.8607063293457,-0.20717298053182986,0.30141215910677244
2019-07-30,38.869998931884766,40.0,38.84000015258789,39.970001220703125,36.219215393066406,328000,0.0,0.0,False,0.01834395188648874,0.01817773128552482,11.672868359064188,44.8607063293457,-0.19262939983239746,0.30103689146470425
2019-07-31,40.0,40.43000030517578,39.63999938964844,39.77000045776367,36.03798294067383,644600,0.0,0.0,False,-0.00500376527834101,-0.0050163260300420814,11.609456300392116,44.8607063293457,-0.1966692928082694,0.30024673793329626
2019-08-01,38.45000076293945,40.189998626708984,38.279998779296875,38.58000183105469,34.95964813232422,728700,0.0,0.0,False,-0.029922174338246843,-0.0303789780621921,11.232153950661278,44.8607063293457,-0.22070669428012757,0.2993195929153124
2019-08-02,38.459999084472656,38.54999923706055,37.529998779296875,38.16999816894531,34.588134765625,267900,0.0,0.0,False,-0.010626919507113475,-0.01068378846964051,11.10216383522898,44.8607063293457,-0.22898818151244493,0.2985050390086677
2019-08-05,37.34000015258789,37.400001525878906,36.25,36.72999954223633,33.28325271606445,427500,0.0,0.0,False,-0.0377262913540336,-0.03845634836268749,10.645594076366883,44.8607063293457,-0.25807559801410973,0.29916091015185164
2019-08-06,37.0,37.099998474121094,36.13999938964844,36.939998626708984,33.473548889160156,292000,0.0,0.0,False,0.005717475233538494,0.005701192506593156,10.712177472078354,44.8607063293457,-0.25383366362059756,0.2992054220737873
2019-08-07,36.2599983215332,36.83000183105469,35.88999938964844,36.70000076293945,33.256080627441406,250700,0.0,0.0,False,-0.006496719616998048,-0.006517915150722175,10.63608673893774,44.8607063293457,-0.2586812970956971,0.2992557776647327
2019-08-08,36.97999954223633,37.9900016784668,36.97999954223633,37.900001525878906,34.34346008300781,277000,0.0,0.0,False,0.03269716199416317,0.032173983549838796,11.016553752018922,44.8607063293457,-0.23444227937753215,0.3011366946681739
2019-08-09,37.689998626708984,37.869998931884766,37.439998626708984,37.630001068115234,34.098812103271484,259300,0.0,0.0,False,-0.007123568188674545,-0.007149061943691171,10.930953011973543,44.8607063293457,-0.23989578200275252,0.30086919566092224
2019-08-12,37.130001068115234,37.130001068115234,36.400001525878906,36.41999816894531,33.002349853515625,251900,0.0,0.0,False,-0.03215543833125678,-0.032683781387881264,10.547307988163904,44.8607063293457,-0.2643372663098912,0.30234101190254326
2019-08-13,36.40999984741211,37.5099983215332,36.40999984741211,36.97999954223633,33.50979995727539,249300,0.0,0.0,False,0.015376180969298714,0.01525916547514306,10.724861485498142,44.8607063293457,-0.2530255829843031,0.30278092950032964
2019-08-14,35.9900016784668,36.36000061035156,35.27000045776367,35.47999954223633,32.15056610107422,282500,0.0,0.0,False,-0.04056227903282561,-0.041407873439656594,10.249274382302136,44.8607063293457,-0.283324567717676,0.30532747375119074
2019-08-15,35.54999923706055,35.72999954223633,35.02000045776367,35.25,31.9421443939209,358200,0.0,0.0,False,-0.00648267612141229,-0.0065037799217709785,10.176348979880771,44.8607063293457,-0.2879705424293355,0.30498198900795054
2019-08-16,35.470001220703125,36.5,35.41999816894531,36.43000030517578,33.01141357421875,447900,0.0,0.0,False,0.03347518460599508,0.03292708882673843,10.550479325203305,44.8607063293457,-0.26413522489225094,0.30676425016136155
2019-08-19,37.040000915527344,37.13999938964844,36.650001525878906,36.84000015258789,33.382938385009766,241400,0.0,0.0,False,0.011254435074575797,0.011191575116003497,10.680473444849037,44.8607063293457,-0.25585348255713347,0.30667366793231576
2019-08-20,36.54999923706055,36.81999969482422,36.29999923706055,36.599998474121094,33.16545486450195,211900,0.0,0.0,False,-0.006514810589755338,-0.006536124589813357,10.604377372757178,44.8607063293457,-0.26070145616929985,0.3066650465082396
2019-08-21,36.939998626708984,36.970001220703125,36.599998474121094,36.619998931884766,33.183570861816406,313100,0.0,0.0,False,0.0005462309318073899,0.0005460818019956977,10.610716042622544,44.8607063293457,-0.26029762843681936,0.3066623963581427
2019-08-22,36.91999816894531,37.06999969482422,36.43000030517578,36.70000076293945,33.256080627441406,166100,0.0,0.0,False,0.002185110394747669,0.0021827265130938234,10.636086738937742,44.815887451171875,-0.25793992892197415,0.3065449431537717
2019-08-23,36.380001068115234,36.95000076293945,34.86000061035156,35.0,31.715599060058594,388800,0.0,0.0,False,-0.046321801556846065,-0.047428982632188414,10.09708223811842,44.815887451171875,-0.29231348827770953,0.309871872822543
2019-08-26,35.33000183105469,35.54999923706055,34.68000030517578,35.310001373291016,31.996509552001953,293500,0.0,0.0,False,0.0088571712428136,0.008818176587343043,10.19537099579702,44.77107620239258,-0.2853307924214685,0.31001813737814504
2019-08-27,35.529998779296875,35.529998779296875,33.95000076293945,34.15999984741211,30.95442008972168,280800,0.0,0.0,False,-0.032568848192226385,-0.033111017532456544,9.830750657379253,44.77107620239258,-0.3086067453507524,0.3116018627318296
2019-08-28,34.09000015258789,35.040000915527344,34.09000015258789,34.7599983215332,31.498111724853516,247500,0.0,0.0,False,0.017564264927462325,0.017411795973996915,10.02098483128875,44.726253509521484,-0.2957578770118072,0.312153601053786
2019-08-29,35.06999969482422,35.56999969482422,34.84000015258789,35.38999938964844,32.06900405883789,199700,0.0,0.0,False,0.018124652644936567,0.017962359202781303,10.220736353160973,44.726253509521484,-0.28299373315471354,0.31271280851033323
2019-08-30,35.5099983215332,36.060001373291016,35.0,35.189998626708984,31.88776397705078,173300,0.0,0.0,False,-0.005651565650576007,-0.005667596174631636,10.157321625013278,44.726253509521484,-0.2870459411436641,0.3127400567453512
2019-09-03,34.709999084472656,34.83000183105469,33.709999084472656,33.959999084472656,30.773189544677734,330100,0.0,0.0,False,-0.0349530444710765,-0.035578520247746055,9.767339266076085,44.726253509521484,-0.3119658560687041,0.3144905901117503
2019-09-04,34.22999954223633,34.459999084472656,33.970001220703125,34.150001525878906,30.945362091064453,227500,0.0,0.0,False,0.005594887918158431,0.005579294667373628,9.827581322446568,44.726253509521484,-0.3081163821495424,0.31431815981871397
2019-09-05,34.709999084472656,35.619998931884766,34.58000183105469,35.220001220703125,31.91495704650879,341700,0.0,0.0,False,0.03133248053750548,0.030851636595711905,10.166836303500382,44.726253509521484,-0.286437952159024,0.31595960941974366
2019-09-06,35.27000045776367,35.4900016784668,35.0,35.16999816894531,31.869644165039062,279300,0.0,0.0,False,-0.0014198007975912974,-0.001420809669788488,10.1509816204101,44.502174377441406,-0.2838632131828125,0.3159524337125342
2019-09-09,35.22999954223633,35.88999938964844,34.66999816894531,35.59000015258789,32.25023651123047,541900,0.0,0.0,False,0.011942158632850752,0.011871413730700286,10.28414841183304,44.502174377441406,-0.27531099407182147,0.3161469788266263
2019-09-10,35.779998779296875,36.869998931884766,35.72999954223633,36.83000183105469,33.37387466430664,402000,0.0,0.0,False,0.03484123760409896,0.03424802133209989,10.677302107809632,44.05400848388672,-0.24243273625115103,0.3181548225881437
2019-09-11,36.849998474121094,37.7599983215332,36.38999938964844,37.720001220703125,34.180355072021484,518600,0.0,0.0,False,0.02416502176708213,0.023877667702810062,10.959484367425647,44.05400848388672,-0.22412610683263112,0.318425518587948
2019-09-12,37.47999954223633,38.810001373291016,37.209999084472656,38.66999816894531,35.041202545166016,584900,0.0,0.0,False,0.02518544559676572,0.024873518759293698,11.260689310326816,44.05400848388672,-0.20458537710631364,0.3194760005149899
2019-09-13,39.04999923706055,39.86000061035156,38.709999084472656,39.41999816894531,35.720829010009766,582300,0.0,0.0,False,0.01939506682077341,0.01920937961522749,11.498486198769347,44.05400848388672,-0.1891582573450703,0.31902488746417973
2019-09-16,38.88999938964844,39.7400016784668,38.77000045776367,39.22999954223633,35.54866409301758,467500,0.0,0.0,False,-0.004819734641207329,-0.004831387018199899,11.438246811874487,44.05400848388672,-0.1930662993806812,0.3190436988901697
2019-09-17,38.959999084472656,39.02000045776367,38.33000183105469,38.7599983215332,35.122764587402344,324400,0.0,0.0,False,-0.01198074573212693,-0.012053093298782683,11.289227339467981,44.05400848388672,-0.2027339668704855,0.3188794305039753
2019-09-18,38.54999923706055,39.630001068115234,38.5,39.54999923706055,35.8386344909668,489600,0.0,0.0,False,0.02038193496366225,0.02017700325156178,11.539705571854677,44.05400848388672,-0.18648414243450273,0.31910580613345774
2019-09-19,39.5099983215332,39.959999084472656,39.099998474121094,39.150001525878906,35.47616195678711,392500,0.0,0.0,False,-0.010114016321437935,-0.010165510487297408,11.412878785034913,44.05400848388672,-0.1947120550956688,0.3192155529089306
2019-09-20,39.2400016784668,40.2400016784668,39.15999984741211,39.68000030517578,35.95643615722656,2092700,0.0,0.0,False,0.013537941365372896,0.013447122188856528,11.580923610202197,44.05400848388672,-0.18381011411531234,0.3194500681057331
2019-09-23,39.29999923706055,39.7599983215332,38.95000076293945,39.599998474121094,35.883934020996094,331700,0.0,0.0,False,-0.0020163882736720096,-0.0020184239214048943,11.555555583362622,43.38179397583008,-0.17283425298205457,0.31697422209490045
2019-09-24,39.790000915527344,39.95000076293945,39.34000015258789,39.63999938964844,35.9201774597168,739400,0.0,0.0,False,0.0010100185419885666,0.0010095088164536077,11.568236927306787,42.5302734375,-0.1554209612006613,0.31663686828810106
2019-09-25,39.5,40.08000183105469,39.400001525878906,39.86000061035156,36.119537353515625,444900,0.0,0.0,False,0.005550080982267058,0.005534736033767734,11.637991660057658,42.1717529296875,-0.14351349317308837,0.31611428920757384
2019-09-26,39.66999816894531,40.029998779296875,39.439998626708984,39.5099983215332,35.8023796081543,315900,0.0,0.0,False,-0.008780780945702227,-0.00881955917166916,11.52702022369708,41.99374771118164,-0.14743547409984492,0.31612338102090826
2019-09-27,39.66999816894531,40.310001373291016,39.65999984741211,40.2599983215332,36.621028900146484,512000,0.15,0.0,False,0.02286577878208229,0.022608274824976037,11.81346029693081,41.99374771118164,-0.12794092225316123,0.31648313688455
2019-09-30,40.400001525878906,40.650001525878906,40.18000030517578,40.2400016784668,36.602840423583984,487800,0.0,0.0,False,-0.0004966675461821612,-0.0004967909263621887,11.807096267047031,41.99374771118164,-0.12837404569543154,0.3160191523684988
2019-10-01,40.779998779296875,41.34000015258789,39.7599983215332,39.88999938964844,36.28446578979492,997900,0.0,0.0,False,-0.008698085451967486,-0.008736134594365974,11.695699049324682,41.99374771118164,-0.1359555227281254,0.3160012363597242
2019-10-02,39.41999816894531,39.75,38.97999954223633,39.279998779296875,35.729610443115234,436100,0.0,0.0,False,-0.015291815232835626,-0.015409940823080658,11.501558765210723,41.99374771118164,-0.14916833122751894,0.3158997896788638
2019-10-03,39.150001525878906,39.47999954223633,38.5,39.34000015258789,35.78419494628906,331500,0.0,0.0,False,0.0015277105598654472,0.0015265447972356407,11.520657528551114,41.99374771118164,-0.1478685067024672,0.31588532337481556
2019-10-04,39.36000061035156,39.790000915527344,38.9900016784668,39.650001525878906,36.06617736816406,302100,0.0,0.0,False,0.007880082877321781,0.007849197172750096,11.61932134755466,41.7961311340332,-0.1370929224883073,0.312721187945055
2019-10-07,39.86000061035156,39.88999938964844,39.43000030517578,39.709999084472656,36.12074661254883,279100,0.0,0.0,False,0.001513030999313436,0.0015118875211775937,11.638414771943808,41.18531036376953,-0.12297014898001035,0.3126972256452991
2019-10-08,39.290000915527344,39.290000915527344,38.54999923706055,38.56999969482422,35.08378982543945,220600,0.0,0.0,False,-0.02870806625987965,-0.029128203210291356,11.275590323251002,41.18531036376953,-0.14814798005498453,0.3135410609537263
2019-10-09,38.95000076293945,39.040000915527344,38.34000015258789,38.86000061035156,35.34757614135742,271100,0.0,0.0,False,0.007518752028513598,0.007490627100741,11.367887442895148,41.014652252197266,-0.13817198975608147,0.3136291840661075
2019-10-10,39.189998626708984,39.54999923706055,39.06999969482422,39.40999984741211,35.84785842895508,279200,0.0,0.0,False,0.014153227525332879,0.014054005710651553,11.54293296788215,40.26909255981445,-0.10979224635599161,0.3139440638443174
2019-10-11,40.16999816894531,40.779998779296875,39.88999938964844,39.88999938964844,36.28446578979492,460000,0.0,0.0,False,0.012179454505075515,0.012105881730816156,11.695699049324682,40.134342193603516,-0.09592474159006337,0.3136797090309543
2019-10-14,39.810001373291016,39.9900016784668,39.5,39.880001068115234,36.2753791809082,234700,0.0,0.0,False,-0.00025042697167876327,-0.00025045833374888346,11.692519703858416,40.134342193603516,-0.09615114641919664,0.313141351941846
2019-10-15,40.16999816894531,41.27000045776367,39.91999816894531,41.06999969482422,37.35783004760742,333900,0.0,0.0,False,0.029839822246955805,0.029403277766643893,12.071262235687534,40.134342193603516,-0.0691804572902307,0.3140712614407408
2019-10-16,41.040000915527344,41.400001525878906,40.66999816894531,40.959999084472656,37.25776672363281,269300,0.0,0.0,False,-0.0026785100699663333,-0.002682103696541494,12.036250728162075,40.134342193603516,-0.07167366680870035,0.313842983777785
2019-10-17,41.220001220703125,41.5,41.0099983215332,41.47999954223633,37.73075485229492,503700,0.0,0.0,False,0.012695020938066293,0.012615114723166718,12.201746204109975,40.134342193603516,-0.05988854457147852,0.3140990142864985
2019-10-18,40.849998474121094,42.16999816894531,40.65999984741211,41.75,37.97636413574219,634000,0.0,0.0,False,0.006509524773855135,0.006488429315580659,12.287683298083778,40.134342193603516,-0.05376886576218154,0.31414505520433866
2019-10-21,41.25,42.380001068115234,41.08000183105469,41.849998474121094,38.06732940673828,577300,0.0,0.0,False,0.002395312796953153,0.002392448608095878,12.319511455929538,40.134342193603516,-0.0515023462174663,0.3135212479168945
2019-10-22,41.720001220703125,43.310001373291016,41.459999084472656,42.68000030517578,38.822296142578125,938000,0.0,0.0,False,0.019832406097450184,0.019638306048585102,12.583669416143172,40.134342193603516,-0.03269135556517233,0.3140331343487299
2019-10-23,42.77000045776367,42.959999084472656,42.13999938964844,42.95000076293945,39.06789016723633,460400,0.0,0.0,False,0.006326107651032142,0.006306181823161521,12.669601171165727,40.134342193603516,-0.02657205694870357,0.31340580181827093
2019-10-24,43.189998626708984,43.189998626708984,42.439998626708984,42.81999969482422,38.94963836669922,302800,0.0,0.0,False,-0.003026828426897721,-0.0030314185367173144,12.628225633756488,40.134342193603516,-0.02951845631826777,0.31312283321451506
2019-10-25,42.880001068115234,43.5,42.880001068115234,43.290000915527344,39.37716293334961,425500,0.0,0.0,False,0.010976342389250826,0.010916539556089058,12.777813704470564,40.134342193603516,-0.01886611861236842,0.3070455707030834
2019-10-28,43.560001373291016,44.2599983215332,43.560001373291016,44.08000183105469,40.09575653076172,479500,0.0,0.0,False,0.018248993677589587,0.01808447925970906,13.029244939654454,40.134342193603516,-0.0009614126140566892,0.3001966172943084
2019-10-29,43.939998626708984,44.439998626708984,43.810001373291016,44.040000915527344,40.05937194824219,700700,0.0,0.0,False,-0.0009074422250049397,-0.0009078541999486295,13.016514210411275,40.134342193603516,-0.001867982412659952,0.30008492101826323
2019-10-30,43.939998626708984,43.939998626708984,43.0099983215332,43.43000030517578,39.504512786865234,213800,0.0,0.0,False,-0.013850920131594835,-0.01394773918745817,12.822372591559505,40.134342193603516,-0.015693029269049807,0.3000735547636545
2019-10-31,43.13999938964844,43.209999084472656,42.18000030517578,42.849998474121094,38.9769287109375,323900,0.0,0.0,False,-0.013355033101513092,-0.013445013582280736,12.63777434805778,40.134342193603516,-0.02883848144521184,0.30025851540715687
2019-11-01,43.25,43.5099983215332,42.880001068115234,43.40999984741211,39.4863166809082,262400,0.0,0.0,False,0.013068961224432352,0.012984299182862886,12.816005892200106,40.134342193603516,-0.01614640921655852,0.30050655711482915
2019-11-04,43.81999969482422,44.45000076293945,43.5,43.95000076293945,39.97751235961914,446000,0.0,0.0,False,0.012439642894026548,0.012362906265176868,12.987872071720842,40.134342193603516,-0.003907621887206836,0.30057127763540886
2019-11-05,44.34000015258789,44.709999084472656,43.790000915527344,43.95000076293945,39.97751235961914,426700,0.0,0.0,False,0.0,0.0,12.987872071720842,40.134342193603516,-0.003907621887206836,0.3004755888658334
2019-11-06,43.77000045776367,43.97999954223633,43.41999816894531,43.83000183105469,39.86835861206055,244400,0.0,0.0,False,-0.0027303786833131616,-0.0027341129660765416,12.949679883991305,40.134342193603516,-0.006627331283016735,0.3003697362798036
2019-11-07,44.290000915527344,44.7599983215332,44.16999816894531,44.400001525878906,40.38683319091797,214600,0.0,0.0,False,0.013004663269497563,0.012920828680923514,13.131090773599896,40.38683319091797,0.0,0.3005557919799738
2019-11-08,44.29999923706055,44.560001373291016,44.11000061035156,44.439998626708984,40.423221588134766,239500,0.0,0.0,False,0.000900996546195687,0.0009005908924510212,13.143822837580887,40.423221588134766,0.0,0.3005149907003577
2019-11-11,44.349998474121094,44.5,43.970001220703125,44.29999923706055,40.29587936401367,199200,0.0,0.0,False,-0.003150224527341261,-0.0031551969301638564,13.099266619967569,40.423221588134766,-0.003150224527341261,0.2999928930101745
2019-11-12,44.2400016784668,44.72999954223633,43.88999938964844,44.459999084472656,40.441410064697266,258600,0.0,0.0,False,0.0036115529175808625,0.00360504692013994,13.150186867464663,40.441410064697266,0.0,0.2999369296085553
2019-11-13,43.97999954223633,44.060001373291016,43.5,43.7400016784668,39.78649139404297,210400,0.0,0.0,False,-0.016194259043059378,-0.016326819146014478,12.921035075825245,40.441410064697266,-0.016194259043059378,0.3003865538386926
2019-11-14,43.63999938964844,43.84000015258789,43.31999969482422,43.540000915527344,39.60456848144531,260500,0.0,0.0,False,-0.0045724794075432396,-0.004582965167666933,12.857381429609347,40.441410064697266,-0.02069269053460776,0.3004206103240685
2019-11-15,43.84000015258789,44.130001068115234,43.45000076293945,43.599998474121094,39.65914535522461,155700,0.0,0.0,False,0.0013780449042102294,0.0013770962717366427,12.876477523474119,40.441410064697266,-0.01934316108714329,0.2997398827528224
2019-11-18,43.36000061035156,43.4900016784668,42.529998779296875,43.09000015258789,39.195247650146484,405900,0.0,0.0,False,-0.011697118052419464,-0.011766067538703115,12.714162727730297,40.441410064697266,-0.030814019900819445,0.29919092452623447
2019-11-19,43.25,43.439998626708984,42.849998474121094,43.33000183105469,39.41354751586914,277600,0.0,0.0,False,0.005569549341062574,0.005554096750557111,12.790544433713752,40.441410064697266,-0.025416090763990984,0.2992409150415272
2019-11-20,43.060001373291016,43.61000061035156,42.900001525878906,43.27000045776367,39.35897445678711,330500,0.0,0.0,False,-0.0013846269245380016,-0.0013855864061830961,12.771449674586794,40.441410064697266,-0.026765525884940744,0.2988910434809991
2019-11-21,43.540000915527344,43.540000915527344,42.43000030517578,42.810001373291016,38.940555572509766,304600,0.0,0.0,False,-0.010630838075741389,-0.010687749135707995,12.62504762302804,40.441410064697266,-0.03711182398898716,0.2972777384099724
2019-11-22,42.9900016784668,43.25,42.15999984741211,42.79999923706055,38.93145751953125,365200,0.0,0.0,False,-0.00023363952683141953,-0.00023366682479767395,12.62186427334834,40.441410064697266,-0.037336792726822,0.2972780345109428
2019-11-25,42.810001373291016,43.7400016784668,42.61000061035156,43.5,39.56818771362305,306000,0.0,0.0,False,0.01635515941760879,0.016222854428120596,12.844652035103982,40.441410064697266,-0.02159228250640266,0.29771329119561973
2019-11-26,43.310001373291016,43.63999938964844,43.060001373291016,43.33000183105469,39.41354751586914,204000,0.0,0.0,False,-0.003908195110504553,-0.00391585206143181,12.790544433713752,40.441410064697266,-0.025416090763990984,0.2973382298006986
2019-11-27,43.529998779296875,43.95000076293945,43.5,43.68000030517578,39.731910705566406,135000,0.0,0.0,False,0.008077506587527594,0.008045058149060955,12.901937647222667,40.441410064697266,-0.01754388281703878,0.2967008542458157
2019-11-29,43.459999084472656,43.90999984741211,43.400001525878906,43.650001525878906,39.704620361328125,106200,0.0,0.0,False,-0.0006868621154546561,-0.000687098113308991,12.892388932921376,40.441410064697266,-0.01821869470402837,0.2963427296693574
2019-12-02,43.869998931884766,44.0,43.25,43.54999923706055,39.61366271972656,323500,0.0,0.0,False,-0.0022908578592065743,-0.0022934858884669338,12.86056344455124,40.441410064697266,-0.02046781612328774,0.29629980063253825
2019-12-03,42.90999984741211,43.0099983215332,42.2599983215332,42.7599983215332,38.89507293701172,401200,0.0,0.0,False,-0.018139948022453445,-0.018306494044805107,12.60913354410516,40.441410064697266,-0.03823647902513172,0.29685244824294643
2019-12-04,42.970001220703125,43.599998474121094,42.869998931884766,43.130001068115234,39.23162841796875,352900,0.0,0.0,False,0.008652907824650669,0.00861568598173944,12.726892122235665,40.441410064697266,-0.029914427929024545,0.2969689824298932
2019-12-05,43.33000183105469,43.63999938964844,43.189998626708984,43.22999954223633,39.322574615478516,354300,0.0,0.0,False,0.0023181856368752474,0.0023155027899765166,12.758713606392368,40.441410064697266,-0.02766558948930964,0.2835606227255305
2019-12-06,43.79999923706055,44.15999984741211,43.310001373291016,43.40999984741211,39.4863166809082,346600,0.0,0.0,False,0.00416407285206688,0.004155427093444003,12.81600589220011,40.441410064697266,-0.023616718167371653,0.282774517818927
2019-12-09,43.13999938964844,43.529998779296875,43.029998779296875,43.34000015258789,39.422637939453125,274800,0.0,0.0,False,-0.0016126786899287593,-0.001613980455949029,12.793725113917828,40.441410064697266,-0.025191310679185785,0.28176304367464033
2019-12-10,43.34000015258789,43.66999816894531,43.150001525878906,43.349998474121094,39.431739807128906,170500,0.0,0.0,False,0.0002308792143681515,0.0002308525658639828,12.79690979833534,40.441410064697266,-0.024966247614836123,0.2810071105200257
2019-12-11,43.369998931884766,43.619998931884766,42.91999816894531,43.2400016784668,39.33169174194336,343200,0.0,0.0,False,-0.002537247041974555,-0.0025404713082453063,12.761903629761123,40.441410064697266,-0.027440149118900692,0.2803146448978359
2019-12-12,43.400001525878906,44.540000915527344,43.04999923706055,44.22999954223633,40.23219680786133,322600,0.0,0.0,False,0.022895152128878937,0.02263699112936414,13.076984506947475,40.441410064697266,-0.005173243378538084,0.28109179072298446
2019-12-13,44.0,44.36000061035156,43.7400016784668,44.220001220703125,40.22311019897461,368800,0.0,0.0,False,-0.00022585415681164456,-0.00022587966570265078,13.073805161481209,40.441410064697266,-0.005397929136828461,0.2780297002648571
2019-12-16,44.38999938964844,44.900001525878906,44.38999938964844,44.56999969482422,40.54146194458008,417400,0.0,0.0,False,0.007914647674698738,0.007883491138158845,13.185194370776689,40.54146194458008,0.0,0.27705263164756727
2019-12-17,44.65999984741211,44.790000915527344,44.08000183105469,44.310001373291016,40.30497741699219,304900,0.0,0.0,False,-0.00583315243814253,-0.005850231721587791,13.102449969647267,40.54146194458008,-0.00583315243814253,0.26376660983413974
2019-12-18,44.52000045776367,44.689998626708984,43.7400016784668,43.79999923706055,39.841068267822266,247800,0.0,0.0,False,-0.0115099716933309,-0.01157672412424944,12.940131169690012,40.54146194458008,-0.017275984712027515,0.2623798479080404
2019-12-19,43.650001525878906,43.70000076293945,43.369998931884766,43.66999816894531,39.72282028198242,324000,0.0,0.0,False,-0.0029679923501284566,-0.002972405573863059,12.898756967018585,40.54146194458008,-0.020192702071689772,0.26234589246158746
2019-12-20,43.810001373291016,43.810001373291016,43.04999923706055,43.209999084472656,39.30440139770508,1559900,0.0,0.0,False,-0.010533463669172849,-0.010589333277602142,12.752354915459831,40.54146194458008,-0.03051346664720811,0.26197866437582307
2019-12-23,43.439998626708984,43.439998626708984,42.689998626708984,43.09000015258789,39.195247650146484,225000,0.0,0.0,False,-0.0027771380221291997,-0.0027810014243848592,12.714162727730292,40.54146194458008,-0.033205864560924336,0.26115254412933264
2019-12-24,43.20000076293945,43.25,43.0,43.22999954223633,39.322574615478516,61300,0.0,0.0,False,0.003248530701184471,0.0032432656247530435,12.758713606392364,40.54146194458008,-0.030065204130225287,0.2601432444761395
2019-12-26,43.31999969482422,43.33000183105469,43.0099983215332,43.119998931884766,39.222530364990234,95200,0.0,0.0,False,-0.002544193798767691,-0.0025474357597626567,12.72370877255596,40.54146194458008,-0.032532906223086244,0.25565689577727074
2019-12-27,43.150001525878906,43.2400016784668,42.619998931884766,42.70000076293945,38.840484619140625,291600,0.0,0.0,False,-0.009740466570984485,-0.009788215231309972,12.590033446026952,40.54146194458008,-0.04195648710854771,0.25495593272508854
2019-12-30,42.97999954223633,43.029998779296875,42.59000015258789,42.63999938964844,38.92263412475586,231000,0.15,0.0,False,0.002115048419729426,0.002112814853666305,12.618777024791042,40.54146194458008,-0.0399301786905748,0.2545285750802293
2019-12-31,42.529998779296875,42.880001068115234,42.5,42.540000915527344,38.831356048583984,297500,0.0,0.0,False,-0.002345115592107927,-0.002347869682293841,12.586839418444763,40.54146194458008,-0.0421816533980397,0.2544860684404728
2020-01-02,42.93000030517578,43.0,41.939998626708984,42.7400016784668,39.01393508911133,266700,0.0,0.0,False,0.004701845598668042,0.004690826449377182,12.650722639564187,40.54146194458008,-0.037678139420745826,0.2543974054371898
2020-01-03,42.04999923706055,42.66999816894531,41.83000183105469,42.56999969482422,38.85874938964844,389600,0.0,0.0,False,-0.003977699227428189,-0.003985631314291162,12.596424170666955,40.54146194458008,-0.041505966342109124,0.25440805287127427
2020-01-06,42.040000915527344,42.650001525878906,41.86000061035156,42.439998626708984,38.74007034301758,242400,0.0,0.0,False,-0.003054113899570665,-0.003058787223093665,12.554899142622862,40.54146194458008,-0.044433316292959324,0.251625548715322
2020-01-07,42.209999084472656,42.36000061035156,41.9900016784668,42.150001525878906,38.47535705566406,210100,0.0,0.0,False,-0.006833061608036761,-0.00685651386838912,12.462277681690596,40.54146194458008,-0.05096276231331687,0.24877277894549993
2020-01-08,42.11000061035156,42.83000183105469,42.11000061035156,42.650001525878906,38.93177032470703,306300,0.0,0.0,False,0.011862483001331414,0.011792675269564862,12.621973721848853,40.54146194458008,-0.03970482421362809,0.2489879100275427
2020-01-09,42.849998474121094,42.939998626708984,42.5,42.720001220703125,38.99567794799805,215100,0.0,0.0,False,0.0016415288274331807,0.0016401829916051095,12.644334584399806,40.54146194458008,-0.038128471999729796,0.24894769650433865
2020-01-10,42.61000061035156,42.88999938964844,42.09000015258789,42.20000076293945,38.520999908447266,196700,0.0,0.0,False,-0.012172580771227515,-0.012247273386009666,12.478247819601545,40.54146194458008,-0.049836930865857054,0.24925712854392673
2020-01-13,42.2400016784668,42.88999938964844,42.119998931884766,42.81999969482422,39.086952209472656,259500,0.0,0.0,False,0.014692045958580646,0.014585163461277376,12.676270856008271,40.54146194458008,-0.035877091385992155,0.24936804620995404
2020-01-14,42.61000061035156,42.9900016784668,42.279998779296875,42.709999084472656,38.986541748046875,218900,0.0,0.0,False,-0.002568899741470454,-0.002572205026254932,12.641137887341992,40.54146194458008,-0.0383538264766764,0.24919587448724154
2020-01-15,42.470001220703125,42.75,42.11000061035156,42.290000915527344,38.60315704345703,229300,0.0,0.0,False,-0.009833770511565088,-0.009882441374391636,12.506994067841255,40.54146194458008,-0.04781043426042941,0.2494062026161135
2020-01-16,42.599998474121094,43.33000183105469,42.599998474121094,43.099998474121094,39.342533111572266,205600,0.0,0.0,False,0.019153253897936207,0.01897213929915187,12.765696954620537,40.54146194458008,-0.02957290574885385,0.24870436198029952
2020-01-17,43.40999984741211,43.790000915527344,42.91999816894531,43.529998779296875,39.73505783081055,319000,0.0,0.0,False,0.009977108442029259,0.009927665687433232,12.903038805916898,40.54146194458008,-0.01989084939442687,0.24842078324807057
2020-01-21,43.2599983215332,43.63999938964844,42.689998626708984,42.88999938964844,39.150848388671875,267400,0.0,0.0,False,-0.01470261965205133,-0.014811774392705252,12.698627714345792,40.54146194458008,-0.03430102145327574,0.2487631065777323
2020-01-22,43.029998779296875,43.130001068115234,42.41999816894531,42.90999984741211,39.169105529785156,200400,0.0,0.0,False,0.0004663281094712257,0.00046621941230943267,12.705015769510172,40.54146194458008,-0.03385068887429177,0.2479388876947634
2020-01-23,42.88999938964844,42.93000030517578,42.36000061035156,42.83000183105469,39.0960807800293,397600,0.0,0.0,False,-0.001864345605245732,-0.0018660856605596206,12.679464883590462,40.54146194458008,-0.03565192509650017,0.24793044663209862
2020-01-24,43.209999084472656,43.310001373291016,40.91999816894531,41.59000015258789,37.96417999267578,669900,0.0,0.0,False,-0.02895177124587134,-0.029379142764522262,12.283420145514821,40.54146194458008,-0.06357150996250271,0.24965411373986215
2020-01-27,40.599998474121094,41.11000061035156,40.099998474121094,40.56999969482422,37.03310775756836,524400,0.0,0.0,False,-0.024525018985977032,-0.02483076659382283,11.95764401424736,40.54146194458008,-0.08653743645968215,0.24854623039577511
2020-01-28,40.849998474121094,41.34000015258789,40.5,41.13999938964844,37.55341339111328,330000,0.0,0.0,False,0.014049742650577013,0.013951959834210801,12.139695578005325,40.54146194458008,-0.07370352252100432,0.24714396710944994
2020-01-29,41.150001525878906,41.22999954223633,40.5099983215332,40.61000061035156,37.06962203979492,371900,0.0,0.0,False,-0.012882753061079777,-0.012966455378931116,11.97042012457612,40.54146194458008,-0.08563677130171432,0.2473929615321919
2020-01-30,40.2599983215332,41.5099983215332,40.04999923706055,41.130001068115234,37.544288635253906,305100,0.0,0.0,False,0.01280473253677683,0.012723445122743034,12.136502885160946,40.54146194458008,-0.07392859471676894,0.24769481099215787
2020-01-31,40.75,41.029998779296875,39.91999816894531,40.189998626708984,36.68622970581055,380000,0.0,0.0,False,-0.022854579501544903,-0.02311979410716269,11.836273635599762,40.54146194458008,-0.09509356727292195,0.24878570704635522
2020-02-03,40.529998779296875,40.849998474121094,40.29999923706055,40.470001220703125,36.94182205200195,273900,0.0,0.0,False,0.006966983204352628,0.006942825914255687,11.92570373842546,40.54146194458008,-0.08878909935460166,0.24873169713858698
2020-02-04,41.130001068115234,41.209999084472656,40.540000915527344,40.79999923706055,37.2430534362793,189800,0.0,0.0,False,0.008154210256692496,0.008121144313722586,12.031102644424298,40.54146194458008,-0.08135889408254904,0.24850526473406642
2020-02-05,41.31999969482422,42.54999923706055,41.189998626708984,42.189998626708984,38.511878967285156,377700,0.0,0.0,False,0.034068783677384085,0.03350129580545789,12.475056461494976,40.54146194458008,-0.05006190896789442,0.25058976209308303
2020-02-06,42.560001373291016,42.65999984741211,41.599998474121094,41.689998626708984,38.05546188354492,205600,0.0,0.0,False,-0.011851332523348135,-0.011922119399712864,12.315359086598908,40.54146194458008,-0.061319941161310454,0.25088567861446326
2020-02-07,41.470001220703125,41.619998931884766,40.849998474121094,41.119998931884766,37.535152435302734,277400,0.0,0.0,False,-0.013672398717282874,-0.013766726741019288,12.133306188103132,40.54146194458008,-0.07415394919371554,0.25116199281737944
2020-02-10,41.08000183105469,41.5,40.91999816894531,41.43000030517578,37.81814193725586,173000,0.0,0.0,False,0.0075393193737762765,0.007511040750903529,12.232322377888835,40.54146194458008,-0.06717370012573742,0.2508636861517175
2020-02-11,41.61000061035156,42.189998626708984,41.13999938964844,41.38999938964844,37.7816162109375,149900,0.0,0.0,False,-0.0009658255125003512,-0.0009662922224917929,12.219542263346641,40.54146194458008,-0.06807464756488724,0.25044180553440293
2020-02-12,41.70000076293945,41.880001068115234,41.029998779296875,41.150001525878906,37.56254577636719,167600,0.0,0.0,False,-0.005798334124914817,-0.005815209729440985,12.142890940325325,40.54146194458008,-0.07347826213778497,0.24986238749185133
2020-02-13,41.0,41.470001220703125,40.84000015258789,41.439998626708984,37.82725524902344,164600,0.0,0.0,False,0.00704716539268202,0.007022450169554598,12.235511066519779,40.54146194458008,-0.06694891021115479,0.24994700796940467
2020-02-14,41.5099983215332,41.5099983215332,40.91999816894531,41.029998779296875,37.45301055908203,227800,0.0,0.0,False,-0.009893519566188114,-0.009942785643483243,12.104565278814666,40.54146194458008,-0.07618006942423394,0.24950030094275222
2020-02-18,40.900001525878906,41.150001525878906,39.959999084472656,40.220001220703125,36.713619232177734,267700,0.0,0.0,False,-0.01974183959759146,-0.019939313026791878,11.84585705308414,40.54146194458008,-0.09441797431071874,0.2476643549266167
2020-02-19,40.459999084472656,40.59000015258789,40.20000076293945,40.41999816894531,36.89618682861328,226900,0.0,0.0,False,0.004972748540016836,0.004960425262816675,11.909736269990129,40.54146194458008,-0.08991474261460686,0.24661346732039824
2020-02-20,40.40999984741211,41.13999938964844,40.209999084472656,41.04999923706055,37.471256256103516,363500,0.0,0.0,False,0.015586147971374142,0.015465931499142127,12.11094932976561,40.54146194458008,-0.07573001912643196,0.24698369569098516
2020-02-21,40.93000030517578,40.93000030517578,40.25,40.310001373291016,36.795780181884766,828000,0.0,0.0,False,-0.018026512631498015,-0.018190969598553555,11.87460463606166,40.54146194458008,-0.09239138361156374,0.24756906043792795
2020-02-24,39.11000061035156,39.7400016784668,38.83000183105469,39.47999954223633,36.03813171386719,298400,0.0,0.0,False,-0.02059063469431699,-0.020805577470805477,11.609508355166755,40.54146194458008,-0.11107962107703251,0.24771128859629013
2020-02-25,39.47999954223633,39.47999954223633,37.90999984741211,38.0,34.687164306640625,519900,0.0,0.0,False,-0.037487165482186224,-0.0382078783451399,11.136813628807609,40.54146194458008,-0.14440272642220553,0.25051286430208214
2020-02-26,38.25,38.25,36.63999938964844,36.70000076293945,33.5004997253418,727700,0.0,0.0,False,-0.0342104811684375,-0.0348093579192853,10.72160739471445,40.54146194458008,-0.17367312083770514,0.2522683113157389
2020-02-27,35.970001220703125,36.7400016784668,34.90999984741211,35.2400016784668,32.167781829833984,547900,0.0,0.0,False,-0.03978203031101846,-0.04059496853324904,10.255298054044061,40.54146194458008,-0.2065460817913488,0.25526954019104503
2020-02-28,34.5099983215332,35.13999938964844,33.599998474121094,34.18000030517578,31.200178146362305,658200,0.0,0.0,False,-0.030079900709046647,-0.030541582742453475,9.91673980612769,40.54146194458008,-0.23041309686826905,0.25688299520080515
2020-03-02,34.2599983215332,35.290000915527344,33.68000030517578,35.27000045776367,32.19516372680664,535600,0.0,0.0,False,0.031890381387464695,0.03139244183188125,10.26487880205282,40.54146194458008,-0.20587067701660033,0.2589034843406691
2020-03-03,35.029998779296875,35.560001373291016,34.20000076293945,34.650001525878906,31.629220962524414,674600,0.0,0.0,False,-0.01757850244479442,-0.01773483913812219,10.066859102490621,40.54146194458008,-0.21983028126214688,0.25946689614973545
2020-03-04,35.0,35.380001068115234,33.560001373291016,34.97999954223633,31.93044090270996,806200,0.0,0.0,False,0.009523470101980847,0.009478407734751297,10.172254004276025,40.54146194458008,-0.21240035827127612,0.25965809150857144
2020-03-05,33.95000076293945,34.869998931884766,33.709999084472656,34.15999984741211,31.181926727294922,619000,0.0,0.0,False,-0.023442024421012952,-0.023721159635165717,9.910353753070027,40.54146194458008,-0.23086328830666203,0.25808722687616686
2020-03-06,32.72999954223633,33.5,31.719999313354492,32.29999923706055,29.484085083007812,761100,0.0,0.0,False,-0.054449542490936365,-0.05598802635400563,9.316289982801093,40.54146194458008,-0.2727424303713475,0.2621419792046252
2020-03-09,29.6299991607666,30.0,27.06999969482422,27.079999923706055,24.719165802001953,409400,0.0,0.0,False,-0.16160987419453499,-0.1762717429114015,7.649075656526268,40.54146194458008,-0.39027443470605727,0.30770297181344625
2020-03-10,28.260000228881836,28.6299991607666,26.329999923706055,28.100000381469727,25.650238037109375,636400,0.0,0.0,False,0.03766600550217669,0.03697396562653591,7.974851787793728,40.54146194458008,-0.36730850820887795,0.31000865719989773
2020-03-11,27.079999923706055,27.530000686645508,25.209999084472656,25.739999771118164,23.495983123779297,735000,0.0,0.0,False,-0.08398576692401138,-0.08772337613616081,7.221091977366537,40.54146194458008,-0.4204455883732521,0.3209254624773235
2020-03-12,24.0,25.90999984741211,23.15999984741211,24.09000015258789,21.989830017089844,802900,0.0,0.0,False,-0.06410257867291103,-0.06624940110951662,6.694098782110161,40.54146194458008,-0.4575965206397884,0.3269847700287897
2020-03-13,25.850000381469727,26.540000915527344,23.010000228881836,25.690000534057617,23.45034408569336,1127800,0.0,0.0,False,0.06641770616091391,0.06430509342129834,7.2051231741934,40.54146194458008,-0.42157132572698464,0.33396600707274815
2020-03-16,21.700000762939453,22.809999465942383,21.450000762939453,21.829999923706055,19.926862716674805,984100,0.0,0.0,False,-0.1502528643563984,-0.1628164612340682,5.972279914873778,40.54146194458008,-0.5084818908623794,0.36565184790241506
2020-03-17,22.34000015258789,24.610000610351562,21.260000228881836,24.329999923706055,22.208911895751953,840900,0.0,0.0,False,0.1145212476004831,0.10842493835517832,6.770754109344913,40.54146194458008,-0.4521926237857087,0.383531009742134
2020-03-18,22.81999969482422,23.3700008392334,19.649999618530273,20.34000015258789,18.566761016845703,948800,0.0,0.0,False,-0.16399501677535622,-0.17912070512017245,5.496389158825726,40.54146194458008,-0.5420303036376353,0.4153471824527413
2020-03-19,20.030000686645508,23.290000915527344,18.559999465942383,22.600000381469727,20.629730224609375,787200,0.0,0.0,False,0.11111088282398485,0.10536031019939156,6.218208693431016,40.54146194458008,-0.49114488636818066,0.42823700180539115
2020-03-20,22.299999237060547,22.600000381469727,20.18000030517578,20.760000228881836,18.95014190673828,850800,0.0,0.0,False,-0.08141591283959204,-0.08492183016623552,5.630531643588651,40.54146194458008,-0.5325737899476095,0.4355505265192375
2020-03-23,21.049999237060547,21.420000076293945,17.889999389648438,18.940000534057617,17.288808822631836,571000,0.0,0.0,False,-0.08766863553226001,-0.09175201666698579,5.049241981541761,40.54146194458008,-0.5735524079949181,0.44211556561640375
2020-03-24,20.1299991607666,22.100000381469727,19.8799991607666,21.75,19.853836059570312,655400,0.0,0.0,False,0.14836344500384202,0.13833783751802353,5.946728361585165,40.54146194458008,-0.5102831741314513,0.4669069903933576
2020-03-25,22.170000076293945,22.940000534057617,20.700000762939453,21.559999465942383,19.680404663085938,590600,0.0,0.0,False,-0.00873540992098476,-0.008773787272280762,5.886045841736988,40.54146194458008,-0.5145610513506167,0.46601245389494306
2020-03-26,21.950000762939453,23.420000076293945,21.459999084472656,22.959999084472656,20.95834732055664,656400,0.0,0.0,False,0.06493477544532955,0.06291355357261007,6.333189682176425,40.54146194458008,-0.4830391822276521,0.47069177091989567
2020-03-27,21.860000610351562,23.350000381469727,21.399999618530273,22.520000457763672,20.556705474853516,466600,0.0,0.0,False,-0.01916381285031865,-0.019349818936685328,6.192657807511308,40.54146194458008,-0.49294612259038906,0.47083689522912103
2020-03-30,22.540000915527344,23.469999313354492,21.450000762939453,23.350000381469727,21.457275390625,462300,0.15,0.0,False,0.04380905864867923,0.04287657871862205,6.5077613752404515,40.54146194458008,-0.4707325695369111,0.4729138584064908
2020-03-31,23.190000534057617,24.360000610351562,23.1299991607666,23.760000228881836,21.834035873413086,551400,0.0,0.0,False,0.017558635750776652,0.017406263947716032,6.639587422532048,40.54146194458008,-0.4614393555106603,0.4720366025463417
2020-04-01,22.43000030517578,23.09000015258789,21.75,22.540000915527344,20.712928771972656,433900,0.0,0.0,False,-0.051346764654059296,-0.05271194720404134,6.2473193250931836,40.54146194458008,-0.48909270217519296,0.4745878738990009
2020-04-02,22.280000686645508,23.360000610351562,22.110000610351562,22.920000076293945,21.06212615966797,440300,0.0,0.0,False,0.01685890930923417,0.016718375199574257,6.36950122432999,40.54146194458008,-0.48047936237573863,0.47493234431403186
2020-04-03,22.700000762939453,22.959999084472656,20.31999969482422,20.65999984741211,18.985321044921875,501700,0.0,0.0,False,-0.09860377337986814,-0.10381035486688724,5.642840595683495,40.54146194458008,-0.5317060575942059,0.4844413177564144
2020-04-06,21.68000030517578,22.440000534057617,21.43000030517578,22.360000610351562,20.547517776489258,432700,0.0,0.0,False,0.08228445164930376,0.07907404018907241,6.189443091493046,40.54146194458008,-0.4931727473326546,0.49162886627699115
2020-04-07,23.59000015258789,24.649999618530273,22.559999465942383,22.860000610351562,21.006988525390625,382600,0.0,0.0,False,0.022361374930995215,0.022115025104134097,6.350208924006975,40.54146194458008,-0.4818393931105137,0.4921040113933667
2020-04-08,23.270000457763672,24.440000534057617,22.68000030517578,24.110000610351562,22.155664443969727,338000,0.0,0.0,False,0.05468065625830776,0.0532380256167475,6.752123171607347,40.54146194458008,-0.45350603107859355,0.49392433000371433
2020-04-09,25.139999389648438,27.059999465942383,24.850000381469727,26.600000381469727,24.44382667541504,417000,0.0,0.0,False,0.10327662423449002,0.09828450142515821,7.552736283420922,40.54146194458008,-0.3970659788038824,0.5046774350130027
2020-04-13,27.030000686645508,27.030000686645508,24.559999465942383,24.950000762939453,22.927576065063477,422800,0.0,0.0,False,-0.06203000170495265,-0.06403731524751317,7.022210037178311,40.54146194458008,-0.4344659771666516,0.508355155544624
2020-04-14,25.559999465942383,25.75,23.829999923706055,24.079999923706055,22.128097534179688,549800,0.0,0.0,False,-0.03486973627805412,-0.03549219844035632,6.742477688814745,40.54146194458008,-0.4541859993991174,0.5091584872492937
2020-04-15,23.0,23.190000534057617,21.719999313354492,21.8700008392334,20.09723472595215,414400,0.0,0.0,False,-0.09177756041117457,-0.09626595286220395,6.031891974997379,40.54146194458008,-0.5042794768125298,0.51677350457626
2020-04-16,21.889999389648438,21.889999389648438,19.75,20.190000534057617,18.553415298461914,460800,0.0,0.0,False,-0.07681750492253814,-0.07992834454599784,5.491719578593261,40.54146194458008,-0.5423594905426865,0.5217465701564921
2020-04-17,21.31999969482422,23.1299991607666,21.31999969482422,22.559999465942383,20.73130989074707,579500,0.0,0.0,False,0.11738510442687633,0.11099122738924412,6.2537507592364285,40.54146194458008,-0.4886393115500709,0.535151379517865
2020-04-20,21.8799991607666,23.1200008392334,21.59000015258789,22.149999618530273,20.354537963867188,340900,0.0,0.0,False,-0.018174053104480725,-0.018341229824405593,6.121920707731398,40.54146194458008,-0.4979328078575037,0.5351778228613855
2020-04-21,21.420000076293945,22.719999313354492,21.139999389648438,22.479999542236328,20.65778923034668,360100,0.0,0.0,False,0.014898459843098122,0.014788567926009646,6.228026357401263,40.54146194458008,-0.4904527799568317,0.5353207166800453
2020-04-22,23.110000610351562,23.15999984741211,21.690000534057617,21.969999313354492,20.189132690429688,241100,0.0,0.0,False,-0.022686674488310077,-0.022947976703504874,6.064046476237975,40.54146194458008,-0.5020127118743744,0.5355371905561731
2020-04-23,22.190000534057617,22.829999923706055,21.649999618530273,21.770000457763672,20.005346298217773,363800,0.0,0.0,False,-0.009103233656938325,-0.009144921276062904,5.999740810601309,40.54146194458008,-0.5065460065163669,0.5355719989322908
2020-04-24,21.059999465942383,22.709999084472656,20.520000457763672,22.520000457763672,20.694547653198242,600100,0.0,0.0,False,0.03445085852084784,0.033870714437038166,6.2408878909499395,40.54146194458008,-0.4895460928003149,0.5362822556954154
2020-04-27,22.780000686645508,24.989999771118164,22.3799991607666,24.610000610351562,22.615131378173828,352800,0.0,0.0,False,0.0928062674846033,0.08874894507105635,6.912887669383465,40.54146194458008,-0.44217277095018015,0.5443772979774663
2020-04-28,25.6200008392334,26.270000457763672,24.719999313354492,24.920000076293945,22.900005340576172,422400,0.0,0.0,False,0.012596608776603402,0.01251793152239063,7.012563219647896,40.54146194458008,-0.4351460395809028,0.5444683722116996
2020-04-29,26.1200008392334,28.079999923706055,25.719999313354492,26.850000381469727,24.673561096191406,565100,0.0,0.0,False,0.07744783152834889,0.0745951256086736,7.633118865993431,40.54146194458008,-0.3913993252162439,0.5500171381268046
2020-04-30,25.93000030517578,26.43000030517578,25.170000076293945,25.43000030517578,23.368661880493164,471900,0.0,0.0,False,-0.05288653756184658,-0.05433638047231323,7.176543100811184,40.54146194458008,-0.42358610766336013,0.5524354787696005
2020-05-01,24.6299991607666,24.700000762939453,22.920000076293945,23.700000762939453,21.77889633178711,416900,0.0,0.0,False,-0.06802980662033975,-0.07045444616025609,6.620294454840126,40.54146194458008,-0.4627994332922991,0.556214626960462
2020-05-04,23.219999313354492,24.270000457763672,22.690000534057617,24.110000610351562,22.155664443969727,349800,0.0,0.0,False,0.017299688030228966,0.01715175215304294,6.7521231716073435,40.54146194458008,-0.45350603107859355,0.5560142175460444
2020-05-05,24.799999237060547,24.969999313354492,23.049999237060547,23.170000076293945,21.29185676574707,266000,0.0,0.0,False,-0.038988118835576846,-0.03976850675380257,6.4498824721646875,40.54146194458008,-0.47481280288182737,0.5572922388031694
2020-05-06,23.299999237060547,23.639999389648438,21.799999237060547,21.920000076293945,20.143184661865234,295900,0.0,0.0,False,-0.05394889306834638,-0.05545868714886686,6.0479695593021265,40.54146194458008,-0.5031460708200203,0.5594604078370774
2020-05-07,22.280000686645508,22.889999389648438,21.68000030517578,21.799999237060547,20.032913208007812,353100,0.0,0.0,False,-0.005474380328061357,-0.005489419660512855,6.0093862933939075,40.54146194458008,-0.5058660381958431,0.5594024290198125
2020-05-08,22.540000915527344,23.459999084472656,21.899999618530273,23.450000762939453,21.549165725708008,531800,0.0,0.0,False,0.07568806902702985,0.07296052103708515,6.539913207005423,40.54146194458008,-0.46846599278621026,0.5646298847996793
2020-05-11,23.299999237060547,23.299999237060547,21.209999084472656,21.81999969482422,20.051288604736328,625200,0.0,0.0,False,-0.0695097499382411,-0.07204368112586301,6.015815725430435,40.54146194458008,-0.505412788711312,0.5687309988082689
2020-05-12,21.969999313354492,22.239999771118164,20.100000381469727,20.15999984741211,18.525848388671875,453600,0.0,0.0,False,-0.07607691685731,-0.0791264541574401,5.482074095800655,40.54146194458008,-0.5430394588632104,0.5729265243105637
2020-05-13,20.010000228881836,20.200000762939453,18.350000381469727,18.520000457763672,17.018783569335938,560800,0.0,0.0,False,-0.08134930113416416,-0.08484931716358207,4.954761898207403,40.54146194458008,-0.5802128795305777,0.5776784984762733
2020-05-14,17.950000762939453,19.049999237060547,17.1200008392334,18.969999313354492,17.43230438232422,550400,0.0,0.0,False,0.024297906563272464,0.02400740868522076,5.099450146416581,40.54146194458008,-0.5700129313009464,0.578123421467114
2020-05-15,18.780000686645508,19.549999237060547,18.389999389648438,19.360000610351562,17.790691375732422,869500,0.0,0.0,False,0.020558784745153602,0.02035030547462606,5.2248474290405555,40.54146194458008,-0.5611729197123629,0.5785061575423193
2020-05-18,20.739999771118164,22.09000015258789,20.68000030517578,21.760000228881836,19.99615478515625,640200,0.0,0.0,False,0.12396726821039761,0.11686463023822553,5.99652475984523,40.54146194458008,-0.5067727253523598,0.591974927332953
2020-05-19,21.530000686645508,21.940000534057617,20.549999237060547,20.559999465942383,18.893423080444336,358800,0.0,0.0,False,-0.055147187874866055,-0.056726117984302674,5.610686094442893,40.54146194458008,-0.5339728225323614,0.5944247696914295
2020-05-20,20.90999984741211,21.700000762939453,20.65999984741211,21.6299991607666,19.876686096191406,371800,0.0,0.0,False,0.052042608243119126,0.05073361562757142,5.954723441074219,40.54146194458008,-0.5097195527047665,0.5967028550955156
2020-05-21,21.6200008392334,22.010000228881836,21.290000915527344,21.520000457763672,19.775606155395508,263000,0.0,0.0,False,-0.005085351768737034,-0.00509832617501407,5.919356225922075,40.54146194458008,-0.5122128012445966,0.5966935774448524
2020-05-22,22.0,22.190000534057617,21.299999237060547,21.649999618530273,19.89507484436035,228000,0.0,0.0,False,0.006041215021479696,0.006023040044574698,5.9611575446930845,40.54146194458008,-0.5092659738921899,0.5963787123018329
2020-05-26,22.799999237060547,24.540000915527344,22.510000228881836,24.270000457763672,22.302696228027344,510600,0.0,0.0,False,0.12101595005305943,0.11423537240366115,6.80356863843314,40.54146194458008,-0.44987932949939036,0.6082697248990815
2020-05-27,25.389999389648438,26.889999389648438,24.90999984741211,26.729999542236328,24.56328773498535,800300,0.0,0.0,False,0.10135956136626967,0.09654538150693576,7.594534932716302,40.54146194458008,-0.3941193396389304,0.6166818098985009
2020-05-28,27.15999984741211,27.15999984741211,24.540000915527344,24.780000686645508,22.771352767944336,506000,0.0,0.0,False,-0.07295175574110024,-0.07574967134126036,6.967548519596429,40.54146194458008,-0.4383193975818477,0.6208248972177733
2020-05-29,24.100000381469727,24.850000381469727,23.459999084472656,24.229999542236328,22.265933990478516,731000,0.0,0.0,False,-0.022195377789645754,-0.022445401695610552,6.790705770146653,40.54146194458008,-0.45078611074963437,0.6211023321819843
2020-06-01,24.40999984741211,25.360000610351562,23.979999542236328,24.059999465942383,22.10971450805664,444800,0.0,0.0,False,-0.007016075880251771,-0.007040804272695611,6.736045587302589,40.54146194458008,-0.4546394370711031,0.6210254901575716
2020-06-02,24.510000228881836,24.6200008392334,23.489999771118164,23.709999084472656,21.7880859375,286000,0.0,0.0,False,-0.01454693458115175,-0.014653778669240768,6.623509838227291,40.54146194458008,-0.46257276150316984,0.6209166006865556
2020-06-03,24.600000381469727,26.510000228881836,24.350000381469727,25.670000076293945,23.58921241760254,429000,0.0,0.0,False,0.0826656588958361,0.07942620280807713,7.253712302103239,40.54146194458008,-0.4181459847242598,0.6253348829483508
2020-06-04,25.489999771118164,26.75,25.040000915527344,26.639999389648438,24.4805850982666,550900,0.0,0.0,False,0.037787301453053646,0.03709085185144742,7.565597816969591,40.54146194458008,-0.39615929164736574,0.626490243268241
2020-06-05,28.6299991607666,29.549999237060547,28.049999237060547,28.530000686645508,26.217382431030273,501900,0.0,0.0,False,0.0709459077792487,0.06854228391491556,8.17329192976645,40.54146194458008,-0.35331926443922346,0.6305373565320052
2020-06-08,29.579999923706055,29.81999969482422,28.700000762939453,29.6299991607666,27.22821044921875,339100,0.0,0.0,False,0.038555642267020795,0.03783094235659402,8.526974091821474,40.54146194458008,-0.32838607333796843,0.6316651129452956
2020-06-09,28.510000228881836,28.739999771118164,27.329999923706055,28.34000015258789,26.042781829833984,445600,0.0,0.0,False,-0.0435367804136676,-0.044512943965756974,8.112200312779143,40.54146194458008,-0.35762598138581425,0.6329327687305688
2020-06-10,28.09000015258789,28.1299991607666,26.219999313354492,26.299999237060547,24.168140411376953,248900,0.0,0.0,False,-0.07198314798726635,-0.0747053868643379,7.456275449174747,40.54146194458008,-0.4038660854308942,0.6366240650188829
2020-06-11,24.530000686645508,24.8799991607666,23.1200008392334,23.329999923706055,21.438888549804688,530700,0.0,0.0,False,-0.11292767317288066,-0.11982875904180182,6.501327938990486,40.54146194458008,-0.47118610130262417,0.6464410995866319
2020-06-12,24.770000457763672,24.799999237060547,22.969999313354492,24.040000915527344,22.091337203979492,463900,0.0,0.0,False,0.03043295144051439,0.02997905512731169,6.729615487897157,40.54146194458008,-0.4550927336024978,0.6471118744635327
2020-06-15,22.600000381469727,24.420000076293945,22.43000030517578,24.139999389648438,22.183231353759766,380800,0.0,0.0,False,0.004159736865712249,0.004151109078257749,6.761768654399943,40.54146194458008,-0.4528260627580697,0.6471136150586463
2020-06-16,25.81999969482422,25.920000076293945,24.489999771118164,25.530000686645508,23.460559844970703,527300,0.0,0.0,False,0.05758081276984228,0.05598404771342259,7.208697602051776,40.54146194458008,-0.42131934272520466,0.6496443061002752
2020-06-17,25.559999465942383,25.59000015258789,24.309999465942383,24.600000381469727,22.605941772460938,411200,0.0,0.0,False,-0.03642786353595784,-0.0371079247408165,6.90967228599629,40.54146194458008,-0.4423994427393093,0.6505333375201167
2020-06-18,24.079999923706055,25.329999923706055,23.719999313354492,24.770000457763672,22.762165069580078,295500,0.0,0.0,False,0.006910718371815561,0.0068869488046301415,6.964333803578165,40.54146194458008,-0.4385460223241132,0.6505789299592784
2020-06-19,25.239999771118164,25.979999542236328,23.350000381469727,23.829999923706055,21.898361206054688,855600,0.0,0.0,False,-0.03794910813118557,-0.03868792756516523,6.6620944388733205,40.54146194458008,-0.45985270003361967,0.6516185082908638
2020-06-22,23.739999771118164,24.469999313354492,23.229999542236328,24.309999465942383,22.339448928833008,438600,0.0,0.0,False,0.020142499186485363,0.01994232262312273,6.816428169875101,40.54146194458008,-0.4489727834834646,0.6519422831077737
2020-06-23,24.610000610351562,25.31999969482422,23.65999984741211,23.68000030517578,21.76052474975586,317700,0.0,0.0,False,-0.02591488182727486,-0.026256588836840566,6.613866357541405,40.54146194458008,-0.4632525886831028,0.6524246703602897
2020-06-24,23.309999465942383,23.530000686645508,22.530000686645508,22.729999542236328,20.88752555847168,579000,0.0,0.0,False,-0.040118480658145605,-0.04094541948903824,6.308409607342675,40.54146194458008,-0.4847860793223294,0.6535828120095978
2020-06-25,22.540000915527344,23.690000534057617,22.329999923706055,23.649999618530273,21.73295021057129,319400,0.0,0.0,False,0.040475098389848085,0.039677434215190995,6.604218205273181,40.54146194458008,-0.4639327451910813,0.6547557626557573
2020-06-26,23.049999237060547,23.049999237060547,21.229999542236328,21.280000686645508,19.55506134033203,1492000,0.0,0.0,False,-0.10021137715485562,-0.1055954067479737,5.842189026736731,40.54146194458008,-0.5176527830431059,0.6619431684308502
2020-06-29,21.649999618530273,23.5,21.43000030517578,23.399999618530273,21.655864715576172,612100,0.15,0.0,False,0.10743016033967967,0.10204216030737505,6.577246490953455,40.54146194458008,-0.46583414418602853,0.6707987303458814
2020-06-30,23.260000228881836,23.950000762939453,23.010000228881836,23.59000015258789,21.831703186035156,375100,0.0,0.0,False,0.008119669787764794,0.008086882630056556,6.638771230360497,40.54146194458008,-0.4614968938249203,0.67065473127556
2020-07-01,23.649999618530273,23.799999237060547,22.329999923706055,22.389999389648438,20.721141815185547,282500,0.0,0.0,False,-0.05086920435781617,-0.052208665167175754,6.250193015600682,40.54146194458008,-0.4888901183802593,0.6724903315986641
2020-07-02,23.1299991607666,23.5,22.010000228881836,22.139999389648438,20.48978042602539,244600,0.0,0.0,False,-0.011165474915605378,-0.011228276743044038,6.169241167351696,40.54146194458008,-0.4945969029426025,0.6724349211407845
2020-07-06,22.809999465942383,23.219999313354492,21.979999542236328,22.43000030517578,20.758167266845703,368200,0.0,0.0,False,0.013098570860203829,0.013013526416351442,6.263147980796142,40.54146194458008,-0.48797684466282976,0.6725220162656622
2020-07-07,22.200000762939453,22.209999084472656,21.59000015258789,21.790000915527344,20.165863037109375,401600,0.0,0.0,False,-0.02853355125827206,-0.028948546281616527,6.05590457558968,40.54146194458008,-0.5025866836110651,0.6728605604252758
2020-07-08,21.799999237060547,22.079999923706055,21.049999237060547,21.489999771118164,19.888229370117188,496200,0.0,0.0,False,-0.01376750732072729,-0.013863158382122893,5.958762357690896,40.54146194458008,-0.509434825085877,0.6729446168394881
2020-07-09,21.329999923706055,21.479999542236328,19.90999984741211,20.3700008392334,18.851707458496094,507400,0.0,0.0,False,-0.05211735506120552,-0.05352457664866492,5.596090069108568,40.54146194458008,-0.5350017844875388,0.6748491223779987
2020-07-10,20.459999084472656,21.6299991607666,20.389999389648438,21.549999237060547,19.943756103515625,403800,0.0,0.0,False,0.05792836789048339,0.056312625936524,5.978190801270653,40.54146194458008,-0.5080651967909147,0.677464950755105
2020-07-13,22.0,22.219999313354492,21.09000015258789,21.739999771118164,20.119596481323242,571300,0.0,0.0,False,0.008816813487636965,0.008778172349307127,6.039716208046601,40.54146194458008,-0.5037278993829428,0.6774611441928957
2020-07-14,21.559999465942383,21.719999313354492,20.709999084472656,21.010000228881836,19.44400405883789,392000,0.0,0.0,False,-0.03357882565450532,-0.0341555415019928,5.803330804839408,40.54146194458008,-0.5203921337267581,0.6776319650607898
2020-07-15,21.690000534057617,22.799999237060547,21.459999084472656,22.579999923706055,20.896984100341797,528800,0.0,0.0,False,0.07472638028191958,0.0720660992110682,6.3117190897455355,40.54146194458008,-0.48455277392542373,0.6818816125181654
2020-07-16,22.270000457763672,23.1200008392334,21.979999542236328,22.350000381469727,20.684127807617188,472700,0.0,0.0,False,-0.010185981465197558,-0.010238213567269993,6.237242054618656,40.54146194458008,-0.4898031098165069,0.6818038241544486
2020-07-17,22.170000076293945,22.290000915527344,21.420000076293945,21.540000915527344,19.93450164794922,255300,0.0,0.0,False,-0.03624161321377595,-0.03691465189994687,5.974952727340694,40.54146194458008,-0.5082934681734084,0.6826350626434411
2020-07-20,21.309999465942383,21.649999618530273,20.790000915527344,21.0,19.434751510620117,214900,0.0,0.0,False,-0.02506960776621736,-0.02538920311359722,5.800093398278356,40.54146194458008,-0.520620358062388,0.6830317198605116
2020-07-21,21.309999465942383,22.540000915527344,21.100000381469727,22.420000076293945,20.748905181884766,290400,0.0,0.0,False,0.06761875347603641,0.06543070440747371,6.259907237390562,40.54146194458008,-0.4882053042327781,0.6864015727186493
2020-07-22,22.06999969482422,22.6200008392334,22.0,22.450000762939453,20.77667236328125,317200,0.0,0.0,False,0.001338248025767097,0.001337353369969815,6.269622793918253,40.54146194458008,-0.4875203959915696,0.6863783935699098
2020-07-23,22.360000610351562,23.56999969482422,22.329999923706055,23.420000076293945,21.67437744140625,555900,0.0,0.0,False,0.043207355943655434,0.04229996349174779,6.58372397355119,40.54146194458008,-0.46537750732731376,0.6871570598828206
2020-07-24,23.270000457763672,23.75,23.079999923706055,23.18000030517578,21.45226287841797,354800,0.0,0.0,False,-0.010247794364047547,-0.010300664520529686,6.506007529756539,40.54146194458008,-0.470856208694618,0.687216612961244
2020-07-27,23.280000686645508,24.020000457763672,22.559999465942383,22.959999084472656,21.248661041259766,709500,0.0,0.0,False,-0.009490925890295543,-0.00953625174495484,6.43476856855962,40.54146194458008,-0.4758782732032073,0.6863659741964244
2020-07-28,23.760000228881836,23.969999313354492,23.309999465942383,23.450000762939453,21.702136993408203,474400,0.0,0.0,False,0.0213413895241632,0.02111685109442913,6.593436860603256,40.54146194458008,-0.4646927872735599,0.6866330270121407
2020-07-29,23.729999542236328,24.110000610351562,23.1200008392334,24.09000015258789,22.294431686401367,357100,0.0,0.0,False,0.027291998625438074,0.02692621246784069,6.80067692896519,40.54146194458008,-0.45008318355964283,0.6869446034770645
2020-07-30,23.3700008392334,23.520000457763672,22.75,23.360000610351562,21.61884307861328,330700,0.0,0.0,False,-0.030303019933007103,-0.03077164797266732,6.56429286049581,40.54146194458008,-0.46674732380973083,0.6875588383658217
2020-07-31,23.030000686645508,23.110000610351562,22.440000534057617,23.079999923706055,21.359716415405273,418000,0.0,0.0,False,-0.011986148484714798,-0.012058561580232089,6.473626123088039,40.54146194458008,-0.4731389695664189,0.6870373043280478
2020-08-03,23.309999465942383,23.6299991607666,22.8700008392334,23.3799991607666,21.637351989746094,259900,0.0,0.0,False,0.012998092715340581,0.012914342456620419,6.570769008355729,40.54146194458008,-0.4662907810447433,0.6871115855077362
2020-08-04,23.459999084472656,23.520000457763672,22.799999237060547,23.239999771118164,21.507787704467773,233300,0.0,0.0,False,-0.005987991753321764,-0.006005991667469836,6.525435305967391,40.54146194458008,-0.46948662744651926,0.6861369807635316
2020-08-05,23.6200008392334,24.459999084472656,23.389999389648438,24.43000030517578,22.609094619750977,318600,0.0,0.0,False,0.05120503002986365,0.04993715377278022,6.910775446797247,40.54146194458008,-0.4423216742736741,0.6880753974548268
2020-08-06,24.229999542236328,24.639999389648438,24.010000228881836,24.3799991607666,22.562822341918945,342500,0.0,0.0,False,-0.00204662232655739,-0.0020487195199616255,6.89458507714745,40.54146194458008,-0.4434630311861427,0.688051581823839
2020-08-07,24.100000381469727,25.84000015258789,23.920000076293945,25.81999969482422,23.89548683166504,312200,0.0,0.0,False,0.059064618315509465,0.057386082997118074,7.3608757314884805,40.54146194458008,-0.4105913875446816,0.6898354029697199
2020-08-10,25.969999313354492,26.940000534057617,25.8799991607666,26.690000534057617,24.700645446777344,393200,0.0,0.0,False,0.03369500779726109,0.03313976913037521,7.642595504452915,40.54146194458008,-0.3907312597522268,0.6906485195309015
2020-08-11,27.0,27.809999465942383,26.459999084472656,26.780000686645508,24.783935546875,327200,0.0,0.0,False,0.0033719807151242343,0.003366308336011265,7.67173816982255,40.54146194458008,-0.3886768173097832,0.6899181901917942
2020-08-12,27.43000030517578,27.43000030517578,25.850000381469727,26.450000762939453,24.478532791137695,237300,0.0,0.0,False,-0.012322609343446755,-0.012399162231591756,7.5648797280271705,40.54146194458008,-0.39620991407266726,0.6898468702430691
2020-08-13,26.239999771118164,26.3799991607666,25.6200008392334,25.799999237060547,23.876977920532227,241300,0.0,0.0,False,-0.0245747927679415,-0.02488179307101028,7.35439958362856,40.54146194458008,-0.411047930309669,0.6890948470824885
2020-08-14,25.520000457763672,26.700000762939453,25.329999923706055,26.350000381469727,24.385982513427734,288700,0.0,0.0,False,0.021317798030788815,0.02109375228918627,7.53249698662086,40.54146194458008,-0.3984927690381955,0.6894024652696209
2020-08-17,26.139999389648438,26.139999389648438,25.3799991607666,25.719999313354492,23.80293846130371,280000,0.0,0.0,False,-0.023908983441736642,-0.024199442246639228,7.328493657451073,40.54146194458008,-0.41287419546334625,0.688982765432206
2020-08-18,25.709999084472656,25.729999542236328,24.770000457763672,24.860000610351562,23.007043838500977,240400,0.0,0.0,False,-0.033436822268671396,-0.034008614926061845,7.050015295261124,40.54146194458008,-0.432505816638989,0.6896760592612005
2020-08-19,24.90999984741211,25.489999771118164,24.75,24.860000610351562,23.007043838500977,247000,0.0,0.0,False,0.0,0.0,7.050015295261124,40.54146194458008,-0.432505816638989,0.6896500581873514
2020-08-20,24.360000610351562,24.75,24.100000381469727,24.15999984741211,22.359214782714844,247500,0.0,0.0,False,-0.028157857234227923,-0.028561892272709728,6.8233441138438105,40.54146194458008,-0.44848523683532304,0.6902033456679146
2020-08-21,24.06999969482422,24.34000015258789,23.440000534057617,23.729999542236328,21.961267471313477,273900,0.0,0.0,False,-0.017797910851011012,-0.01795819836949215,6.684104932748837,40.54146194458008,-0.4583010474231445,0.6904111467846117
2020-08-24,24.020000457763672,25.15999984741211,23.729999542236328,25.040000915527344,23.173627853393555,222000,0.0,0.0,False,0.055204481420013884,0.05373456939831583,7.108301960738206,40.54146194458008,-0.4283968376603745,0.6911395039974431
2020-08-25,25.360000610351562,25.739999771118164,24.700000762939453,25.100000381469727,23.229150772094727,171600,0.0,0.0,False,0.0023959528068904223,0.0023930870884686234,7.127729069580152,40.54146194458008,-0.4270273034591394,0.6910838189222405
2020-08-26,25.100000381469727,25.149999618530273,24.420000076293945,24.6200008392334,22.784934997558594,272800,0.0,0.0,False,-0.0191232033789962,-0.019308416884841643,6.972300853573191,40.54146194458008,-0.43798437686570224,0.6905844853609462
2020-08-27,24.549999237060547,25.360000610351562,24.549999237060547,25.020000457763672,23.155118942260742,278400,0.0,0.0,False,0.01624687297733418,0.01611630485407588,7.101825812878287,40.54146194458008,-0.42885338042536203,0.6905515926937553
2020-08-28,25.469999313354492,25.469999313354492,24.799999237060547,24.989999771118164,23.12735366821289,266600,0.0,0.0,False,-0.0011990987443030177,-0.001199818238422819,7.092110923719503,40.54146194458008,-0.4295382416197069,0.6903051072880049
2020-08-31,24.760000228881836,24.8799991607666,24.34000015258789,24.520000457763672,22.692384719848633,341900,0.0,0.0,False,-0.01880755379990129,-0.01898666515974536,6.939918112166879,40.54146194458008,-0.4402672318312305,0.6905319251991555
2020-09-01,24.260000228881836,24.809999465942383,24.149999618530273,24.5,22.673877716064453,224000,0.0,0.0,False,-0.0008155601102598498,-0.0008158928603373344,6.933442631675866,40.54146194458008,-0.4407237275493543,0.6896601881809434
2020-09-02,24.3799991607666,24.8799991607666,24.190000534057617,24.65999984741211,22.82195281982422,278400,0.0,0.0,False,0.006530647541371115,0.006509415252977489,6.985253149293029,40.54146194458008,-0.4370712913357273,0.6896688044401426
2020-09-03,24.799999237060547,25.760000228881836,24.610000610351562,24.719999313354492,22.877483367919922,217500,0.0,0.0,False,0.0024332075582711443,0.0024302521019485992,7.004682927610597,40.54146194458008,-0.4357015689470376,0.688944792752857
2020-09-04,25.43000030517578,25.6299991607666,24.84000015258789,25.219999313354492,23.340211868286133,228200,0.0,0.0,False,0.020226372495808498,0.020024536491932858,7.1665886262152885,40.54146194458008,-0.42428785868176,0.6892518246218661
2020-09-08,24.799999237060547,24.81999969482422,24.020000457763672,24.40999984741211,22.590579986572266,337600,0.0,0.0,False,-0.03211761255399914,-0.03264469965966567,6.9042972968306096,40.54146194458008,-0.4427783581792525,0.6898747876797202
2020-09-09,24.6299991607666,25.09000015258789,23.690000534057617,23.829999923706055,22.053815841674805,295400,0.0,0.0,False,-0.023760529619713644,-0.02404736366844532,6.716487006786243,40.54146194458008,-0.45601823950447984,0.6893525928101351
2020-09-10,24.020000457763672,24.25,23.3700008392334,23.399999618530273,21.655864715576172,188600,0.0,0.0,False,-0.018044547435942082,-0.018209335644369034,6.577246490953458,40.54146194458008,-0.46583414418602853,0.6891164524643254
2020-09-11,23.3799991607666,23.510000228881836,23.139999389648438,23.479999542236328,21.72989845275879,233700,0.0,0.0,False,0.003418646087559374,0.0034128158010355565,6.6031504150242295,40.54146194458008,-0.4640080201729424,0.6886339589485047
2020-09-14,23.559999465942383,24.299999237060547,23.559999465942383,23.989999771118164,22.201889038085938,191800,0.0,0.0,False,0.021720791118893912,0.021488255942197946,6.768296857034502,40.54146194458008,-0.4523658503377165,0.6887068692610878
2020-09-15,24.030000686645508,24.239999771118164,23.360000610351562,23.389999389648438,21.646608352661133,229200,0.0,0.0,False,-0.02501051529769638,-0.025328592963161783,6.574007749654594,40.54146194458008,-0.466062462615386,0.6891168711652977
2020-09-16,23.350000381469727,24.100000381469727,23.09000015258789,23.729999542236328,21.961267471313477,288400,0.0,0.0,False,0.014536185693666104,0.014431548148036703,6.6841049327488395,40.54146194458008,-0.4583010474231445,0.6892036541729449
2020-09-17,23.34000015258789,23.84000015258789,23.15999984741211,23.6299991607666,21.868722915649414,260200,0.0,0.0,False,-0.004213989733741319,-0.00422289361118193,6.651724193449245,40.54146194458008,-0.46058376124808176,0.6888793578983025
2020-09-18,23.84000015258789,23.93000030517578,22.8700008392334,23.0,21.285676956176758,1142500,0.0,0.0,False,-0.026661180066231638,-0.02702303548555151,6.447720196910553,40.54146194458008,-0.4749652347200961,0.689297428574299
2020-09-21,22.239999771118164,22.959999084472656,21.209999084472656,21.520000457763672,19.915992736816406,479800,0.0,0.0,False,-0.06434769362422799,-0.06651133906295725,5.968476579480778,40.54146194458008,-0.5087500109383958,0.6920340164055581
2020-09-22,21.360000610351562,22.239999771118164,21.25,21.520000457763672,19.915992736816406,795100,0.0,0.0,False,0.0,0.0,5.968476579480778,40.54146194458008,-0.5087500109383958,0.6920351172035045
2020-09-23,22.760000228881836,23.079999923706055,21.1299991607666,21.18000030517578,19.60133934020996,864300,0.0,0.0,False,-0.015799031500186356,-0.015925166502975006,5.8583813984932505,40.54146194458008,-0.5165112849900463,0.6921809466856543
2020-09-24,21.219999313354492,21.959999084472656,20.860000610351562,21.440000534057617,19.84195327758789,414800,0.0,0.0,False,0.012275382472683338,0.012200650916008577,5.942570653303292,40.54146194458008,-0.5105762760920729,0.6922818683177411
2020-09-25,21.219999313354492,22.020000457763672,21.219999313354492,21.90999984741211,20.27692222595215,402400,0.0,0.0,False,0.021921679901119928,0.021684854697334208,6.094763464855916,40.54146194458008,-0.4998472858805494,0.692634874027944
2020-09-28,22.110000610351562,23.079999923706055,22.110000610351562,22.809999465942383,21.109840393066406,386000,0.0,0.0,False,0.041077149570964755,0.04025589790592436,6.386196124872418,40.54146194458008,-0.4793024380343406,0.6935116183985558
2020-09-29,22.469999313354492,22.790000915527344,22.06999969482422,22.760000228881836,21.203001022338867,392100,0.15,0.0,False,0.004413137548072488,0.004403428211840184,6.41879242432852,40.54146194458008,-0.4770045280724401,0.6935341846909029
2020-09-30,23.079999923706055,23.350000381469727,22.530000686645508,22.780000686645508,21.221630096435547,386200,0.0,0.0,False,0.000878605536879018,0.000878219788964601,6.425310616429491,40.54146194458008,-0.47654502135504184,0.6934964495964224
2020-10-01,22.799999237060547,23.18000030517578,22.3700008392334,23.030000686645508,21.454532623291016,355300,0.0,0.0,False,0.010974770825667557,0.010914985054031122,6.5068016987542014,40.54146194458008,-0.47080022292685875,0.6934568355647478
2020-10-02,22.610000610351562,23.920000076293945,22.610000610351562,23.81999969482422,22.19048309326172,314900,0.0,0.0,False,0.03430279665807112,0.033727573311792186,6.76430599097903,40.54146194458008,-0.4526471905824223,0.6943537990163996
2020-10-05,24.0,25.059999465942383,23.450000762939453,24.84000015258789,23.14070701599121,410900,0.0,0.0,False,0.042821236416346053,0.04192976767263661,7.096783173427594,40.54146194458008,-0.4292088665272009,0.6956770291352069
2020-10-06,25.3799991607666,26.440000534057617,24.81999969482422,25.3799991607666,23.643768310546875,827200,0.0,0.0,False,0.0217392361524662,0.02150630868932941,7.272801054910051,40.54146194458008,-0.41680030328290196,0.6960383646840806
2020-10-07,25.8700008392334,26.5,25.389999389648438,25.6200008392334,23.867347717285156,496200,0.0,0.0,False,0.009456166369154806,0.009411736697921417,7.3510300380242,40.54146194458008,-0.41128546992430437,0.695543519644193
2020-10-08,25.969999313354492,26.6299991607666,25.43000030517578,26.43000030517578,24.621936798095703,263400,0.0,0.0,False,0.03161595874618528,0.03112646480282163,7.615055859194527,40.54146194458008,-0.3926726956281513,0.6962417477599832
2020-10-09,26.59000015258789,27.110000610351562,25.700000762939453,25.8799991607666,24.109561920166016,307100,0.0,0.0,False,-0.02080969024213053,-0.021029263353649102,7.435779215346038,40.54146194458008,-0.40531098870771765,0.6963824072561743
2020-10-12,25.8799991607666,26.450000762939453,25.700000762939453,26.420000076293945,24.612621307373047,164700,0.0,0.0,False,0.02086555487290931,0.020650850661740116,7.611796429459588,40.54146194458008,-0.3929024725102823,0.6965966738122807
2020-10-13,26.329999923706055,26.34000015258789,25.43000030517578,25.549999237060547,23.80213737487793,261700,0.0,0.0,False,-0.03292960641507636,-0.0334839903304274,7.3282133625107235,40.54146194458008,-0.41289395514608473,0.697347613166175
2020-10-14,25.610000610351562,25.90999984741211,25.25,25.31999969482422,23.587873458862305,252400,0.0,0.0,False,-0.009001877127294056,-0.00904263882881088,7.253243809131513,40.54146194458008,-0.41817901162255133,0.6967210918790698
2020-10-15,24.899999618530273,26.260000228881836,24.5,26.059999465942383,24.27724838256836,309700,0.0,0.0,False,0.02922581914424538,0.028806887725873087,7.494451620050553,40.54146194458008,-0.4011748166419059,0.6973675195915894
2020-10-16,26.040000915527344,26.309999465942383,25.260000228881836,25.979999542236328,24.202720642089844,200100,0.0,0.0,False,-0.003069859454584156,-0.0030745811388671602,7.468374847433234,40.54146194458008,-0.4030131257926809,0.697240999135997
2020-10-19,26.329999923706055,26.43000030517578,25.75,25.8799991607666,24.109561920166016,234900,0.0,0.0,False,-0.003849101235413155,-0.0038565280895077646,7.435779215346036,40.54146194458008,-0.40531098870771765,0.6972090272360733
2020-10-20,26.360000610351562,27.3700008392334,26.200000762939453,26.850000381469727,25.013206481933594,324200,0.0,0.0,False,0.03748075409913354,0.036795422684762616,7.751958581751003,40.54146194458008,-0.38302159611001474,0.698254185337875
2020-10-21,27.040000915527344,27.780000686645508,26.850000381469727,27.649999618530273,25.758474349975586,269900,0.0,0.0,False,0.029794975249585853,0.029359729272093744,8.012722971079675,40.54146194458008,-0.3646387398365837,0.6986192040217473
2020-10-22,27.81999969482422,29.299999237060547,27.760000228881836,29.110000610351562,27.11859893798828,575800,0.0,0.0,False,0.05280299483319295,0.051456126221261216,8.488621735554595,40.54146194458008,-0.3310897624989638,0.700628575784594
2020-10-23,30.0,30.75,28.420000076293945,29.139999389648438,27.14654541015625,761300,0.0,0.0,False,0.001030527876158871,0.0010299972468280228,8.49840002475941,40.54146194458008,-0.33040043185257095,0.7006254617011262
2020-10-26,29.469999313354492,29.469999313354492,28.34000015258789,28.989999771118164,27.00680923461914,489800,0.0,0.0,False,-0.005147475431066417,-0.005160769322331797,8.449507243997521,40.54146194458008,-0.33384717917826257,0.7005468785976143
2020-10-27,29.0,29.75,27.940000534057617,28.06999969482422,26.14974594116211,404800,0.0,0.0,False,-0.03173508154967042,-0.03224955306297733,8.149626361005058,40.54146194458008,-0.35498759327158336,0.7009855298330753
2020-10-28,27.489999771118164,28.889999389648438,27.149999618530273,28.219999313354492,26.28948211669922,400700,0.0,0.0,False,0.0053436915162206056,0.005329464656836941,8.19851914176695,40.54146194458008,-0.35154084594589174,0.7010116953824728
2020-10-29,28.0,29.229999542236328,27.43000030517578,29.079999923706055,27.090656280517578,363100,0.0,0.0,False,0.030475083543370696,0.030019942058845735,8.478844781087592,40.54146194458008,-0.33177899905162933,0.7015774946311075
2020-10-30,28.790000915527344,29.43000030517578,28.790000915527344,29.299999237060547,27.29559898376465,289400,0.0,0.0,False,0.007565069709826622,0.007536598073086185,8.550552902625146,40.54146194458008,-0.3267238605978847,0.7015050312123263
2020-11-02,29.829999923706055,30.309999465942383,29.239999771118164,29.850000381469727,27.80797576904297,323000,0.0,0.0,False,0.018771406540046387,0.01859739790682154,8.729830213842543,40.54146194458008,-0.31408552047145477,0.7016383896266052
2020-11-03,30.59000015258789,31.139999389648438,30.1200008392334,30.950000762939453,28.832725524902344,348800,0.0,0.0,False,0.03685092954519087,0.036188167270150604,9.088383501539525,40.54146194458008,-0.28880893431232213,0.7025113637011419
2020-11-04,30.18000030517578,30.450000762939453,28.520000457763672,28.709999084472656,26.745962142944336,499400,0.0,0.0,False,-0.07237482214977231,-0.0751275309654299,8.358238539836904,40.54146194458008,-0.3402812612059748,0.7061973914655205
2020-11-05,28.709999084472656,30.5,28.709999084472656,30.0,27.94771385192871,675300,0.0,0.0,False,0.04493207993646253,0.043951888028377434,8.77872366197334,40.54146194458008,-0.3106387260988994,0.7076599859973653
2020-11-06,30.309999465942383,30.600000381469727,29.3700008392334,29.40999984741211,27.3980770111084,384500,0.0,0.0,False,-0.019666611864296746,-0.019862573194481852,8.586409299185096,40.54146194458008,-0.3241961267069896,0.707792284367393
2020-11-09,31.889999389648438,35.83000183105469,31.6200008392334,33.970001220703125,31.646121978759766,839800,0.0,0.0,False,0.15504901916762326,0.14414278391093904,10.072772658363128,40.54146194458008,-0.21941339900322754,0.7246916327379969
2020-11-10,34.459999084472656,35.09000015258789,33.790000915527344,34.97999954223633,32.587032318115234,415800,0.0,0.0,False,0.029732247761257824,0.029298814817896122,10.401991078445661,40.54146194458008,-0.1962048047832734,0.7252906816527814
2020-11-11,35.18000030517578,35.61000061035156,32.900001525878906,33.45000076293945,31.161701202392578,312000,0.0,0.0,False,-0.04373921202178055,-0.04472461235917721,9.903276973195076,40.54146194458008,-0.23136217324894637,0.7266115768635069
2020-11-12,32.41999816894531,32.9900016784668,31.860000610351562,32.38999938964844,30.174211502075195,599300,0.0,0.0,False,-0.0316892102232712,-0.03220217941658393,9.557760737068946,40.54146194458008,-0.25571969892641877,0.727123606051832
2020-11-13,32.88999938964844,33.810001373291016,31.809999465942383,33.5099983215332,31.217588424682617,337600,0.0,0.0,False,0.03457843206725264,0.03399403173094676,9.922831549497992,40.54146194458008,-0.22998365309675162,0.7279326115785216
2020-11-16,34.95000076293945,35.4900016784668,34.38999938964844,35.15999984741211,32.75471878051758,412100,0.0,0.0,False,0.04923924087036813,0.048065369064496315,10.46066348315018,40.54146194458008,-0.19206863271746166,0.7295880679068413
2020-11-17,34.54999923706055,35.060001373291016,33.939998626708984,35.040000915527344,32.642940521240234,301000,0.0,0.0,False,-0.003412584917194539,-0.0034184210664558235,10.42155299580654,40.54146194458008,-0.19482576711557842,0.7294983640567252
2020-11-18,35.470001220703125,35.470001220703125,34.290000915527344,34.310001373291016,31.962871551513672,371200,0.0,0.0,False,-0.02083356949059334,-0.021053650379743986,10.18360127777791,40.54146194458008,-0.2116004204484112,0.7297857120287671
2020-11-19,34.0099983215332,34.290000915527344,33.22999954223633,34.15999984741211,31.823129653930664,222100,0.0,0.0,False,-0.004372006981844256,-0.004381592152192451,10.134706494909302,40.54146194458008,-0.2150473089146938,0.7297984410485282
2020-11-20,33.400001525878906,33.97999954223633,32.93000030517578,33.90999984741211,31.590234756469727,261900,0.0,0.0,False,-0.007318415881580997,-0.007345326864654131,10.053218082060216,40.54146194458008,-0.22079191915542218,0.7297565427482349
2020-11-23,34.54999923706055,34.9900016784668,34.119998931884766,34.5,32.13986587524414,311700,0.0,0.0,False,0.017398766517930042,0.01724914101924856,10.245530442741744,40.54146194458008,-0.2072346596879231,0.7299583784641555
2020-11-24,35.38999938964844,36.5,34.70000076293945,35.81999969482422,33.36957550048828,593400,0.0,0.0,False,0.038261193435512375,0.037547384530579236,10.675797858296429,40.54146194458008,-0.17690251165327286,0.7307704778345793
2020-11-25,35.349998474121094,35.97999954223633,34.77000045776367,35.72999954223633,33.28573226928711,356500,0.0,0.0,False,-0.002512565111892018,-0.0025157269008569245,10.64646165594417,40.54146194458008,-0.17897059768617873,0.7307635823905283
2020-11-27,35.400001525878906,35.97999954223633,34.099998474121094,35.279998779296875,32.86650848388672,203100,0.0,0.0,False,-0.012594699194501735,-0.012674684723842266,10.499777974707255,40.54146194458008,-0.18931121603816292,0.7308375970333707
2020-11-30,35.09000015258789,35.25,33.86000061035156,34.0099983215332,31.683385848999023,600600,0.0,0.0,False,-0.035997819344508075,-0.0366617222833907,10.085811044671791,40.54146194458008,-0.21849424442784005,0.7317382685800328
2020-12-01,34.95000076293945,35.4900016784668,34.59000015258789,34.83000183105469,32.44729995727539,424500,0.0,0.0,False,0.02411087350061436,0.023824795658955535,10.353099632421586,40.54146194458008,-0.19965145801523776,0.7321254500274305
2020-12-02,34.7400016784668,35.880001068115234,34.56999969482422,35.77000045776367,33.32299041748047,205300,0.0,0.0,False,0.026988084104320853,0.026630328254300912,10.659498040146113,40.54146194458008,-0.17805158425138234,0.7323768670055048
2020-12-03,35.81999969482422,35.880001068115234,35.02000045776367,35.45000076293945,33.024879455566406,296600,0.0,0.0,False,-0.008946104721672343,-0.008986361389948848,10.555190949676833,40.54146194458008,-0.18540482085448207,0.7323904246621281
2020-12-04,35.9900016784668,36.470001220703125,35.5,36.2599983215332,33.779457092285156,546200,0.0,0.0,False,0.022848762786068733,0.022591639076763672,10.819212766633727,40.54146194458008,-0.166792328839511,0.7327326398754228
2020-12-07,36.279998779296875,37.029998779296875,35.65999984741211,36.83000183105469,34.310482025146484,281400,0.0,0.0,False,0.015720351319163495,0.015598066504894816,11.005014943641152,40.54146194458008,-0.1536940115270462,0.7328823754880082
2020-12-08,36.599998474121094,37.470001220703125,35.38999938964844,37.08000183105469,34.54338073730469,503000,0.0,0.0,False,0.0067879755226845084,0.006765040944576184,11.08650469122805,40.54146194458008,-0.14794930719259036,0.7329061187861478
2020-12-09,37.540000915527344,37.90999984741211,37.040000915527344,37.75,35.16754150390625,473000,0.0,0.0,False,0.01806889636391351,0.017907593995353816,11.304894491895805,40.54146194458008,-0.13255369152745267,0.7331155856138171
2020-12-10,37.310001373291016,37.84000015258789,35.13999938964844,37.619998931884766,35.04642868041992,309200,0.0,0.0,False,-0.003443880871595084,-0.0034498246797590696,11.262517901128168,40.54146194458008,-0.13554107327633702,0.7331200562293153
2020-12-11,37.439998626708984,37.95000076293945,37.18000030517578,37.619998931884766,35.04642868041992,291700,0.0,0.0,False,0.0,0.0,11.262517901128168,40.54146194458008,-0.13554107327633702,0.7327786959480063
2020-12-14,38.099998474121094,38.650001525878906,37.720001220703125,37.7599983215332,35.17686080932617,419500,0.0,0.0,False,0.0037216953001297792,0.0037147869274429097,11.308155256368554,40.54146194458008,-0.13232382055159442,0.7327853086534192
2020-12-15,38.15999984741211,39.529998779296875,38.0,39.20000076293945,36.51834487915039,443800,0.0,0.0,False,0.03813541171554924,0.037426230681834774,11.77753182452907,40.30497741699219,-0.093949501538373,0.7337135217869302
2020-12-16,39.20000076293945,39.439998626708984,38.4900016784668,38.540000915527344,35.903507232666016,394900,0.0,0.0,False,-0.016836405059403647,-0.016979748530767075,11.562404123071879,39.841068267822266,-0.09883171326348272,0.7338936643644823
2020-12-17,38.59000015258789,38.810001373291016,37.90999984741211,38.59000015258789,35.95008087158203,295600,0.0,0.0,False,0.0012971891189961227,0.0012963484960769743,11.578699937008759,39.73505783081055,-0.09525535297682763,0.7337930692452255
2020-12-18,38.619998931884766,38.75,37.630001068115234,37.79999923706055,35.214115142822266,1521200,0.0,0.0,False,-0.020471879643017332,-0.020684333120422376,11.321190305832685,39.73505783081055,-0.11377717649835017,0.7340886698812258
2020-12-21,38.0,38.599998474121094,36.22999954223633,36.66999816894531,34.16141891479492,389300,0.0,0.0,False,-0.02989415533395612,-0.030350095225251266,10.952858728930888,39.73505783081055,-0.14027005924460556,0.7346383273448966
2020-12-22,36.95000076293945,37.869998931884766,35.91999816894531,35.959999084472656,33.49999237060547,252900,0.0,0.0,False,-0.0193617995153883,-0.019551694288196624,10.721429874585569,39.73505783081055,-0.1569159779948882,0.7349000745364024
2020-12-23,36.38999938964844,37.630001068115234,36.130001068115234,37.529998779296875,34.962589263916016,279100,0.0,0.0,False,0.043659618698716596,0.042733400570044676,11.23318303351372,39.73505783081055,-0.12010725106316467,0.7361646655928186
2020-12-24,37.630001068115234,37.630001068115234,36.79999923706055,37.47999954223633,34.916019439697266,97000,0.0,0.0,False,-0.0013319901414399204,-0.0013328780288341157,11.21688855431465,39.73505783081055,-0.12127925953027308,0.7361604516355483
2020-12-28,37.650001525878906,38.310001373291016,37.16999816894531,37.9900016784668,35.39112091064453,300600,0.0,0.0,False,0.013606976928392633,0.013515233316406831,11.383123475009954,39.73505783081055,-0.10932252668820153,0.7362010059986469
2020-12-29,38.11000061035156,38.400001525878906,37.20000076293945,37.400001525878906,34.84148025512695,302800,0.0,0.0,False,-0.01553046756855514,-0.015652328632777657,11.190807777483899,39.73505783081055,-0.12315516430151296,0.7363785422465464
2020-12-30,37.279998779296875,38.18000030517578,37.040000915527344,37.959999084472656,35.50556945800781,322000,0.15,0.0,False,0.01906030392561009,0.018880932004377706,11.423168278821434,39.73505783081055,-0.1064422352374983,0.7366026212580518
2020-12-31,37.970001220703125,38.290000915527344,37.54999923706055,38.06999969482422,35.608463287353516,260800,0.0,0.0,False,0.002897963077803656,0.0028937720777600607,11.4591701618028,39.73505783081055,-0.10385273782733173,0.7365950419709274
2021-01-04,38.619998931884766,38.709999084472656,37.279998779296875,38.099998474121094,35.63652420043945,488500,0.0,0.0,False,0.0007880405525926282,0.0007877302116664839,11.468988493141953,39.73505783081055,-0.10314653744364488,0.736579984963298
2021-01-05,38.18000030517578,39.54999923706055,37.880001068115234,39.11000061035156,36.58121871948242,506900,0.0,0.0,False,0.026509165532796697,0.026163886353497874,11.79953097313319,39.73505783081055,-0.07937170054607645,0.7370205391873054
2021-01-06,40.220001220703125,43.029998779296875,40.16999816894531,42.130001068115234,39.40595245361328,856500,0.0,0.0,False,0.07721814179543629,0.07438192343569054,12.787886970731668,39.73505783081055,-0.00828249397795211,0.7409232146400023
2021-01-07,42.59000015258789,43.459999084472656,40.560001373291016,43.400001525878906,40.59383010864258,647500,0.0,0.0,False,0.030144624887004312,0.02969920489628504,13.203517651448788,40.59383010864258,0.0,0.7414131601379007
2021-01-08,43.400001525878906,43.400001525878906,41.91999816894531,42.75,39.98586654663086,512400,0.0,0.0,False,-0.014976747953681757,-0.015090031950274516,12.99079514752737,40.59383010864258,-0.014976747953681757,0.7415907064982686
2021-01-11,42.040000915527344,43.7400016784668,41.849998474121094,43.59000015258789,40.77155303955078,460400,0.0,0.0,False,0.019649105065752792,0.019458553468149696,13.265701751334559,40.77155303955078,0.0,0.741697758660067
2021-01-12,43.79999923706055,44.88999938964844,43.47999954223633,44.16999816894531,41.31403732299805,541500,0.0,0.0,False,0.013305460376282996,0.013217720164102508,13.455513480726811,41.31403732299805,0.0,0.7416739491528672
2021-01-13,43.97999954223633,44.41999816894531,43.040000915527344,44.02000045776367,41.173744201660156,422400,0.0,0.0,False,-0.0033957736989261855,-0.0034015524243045047,13.406425828244487,41.31403732299805,-0.0033957736989261855,0.7416787526977818
2021-01-14,44.45000076293945,45.18000030517578,44.13999938964844,44.880001068115234,41.97814178466797,485600,0.0,0.0,False,0.019536663439400748,0.01934827256269945,13.68787932101559,41.97814178466797,0.0,0.7418173207682149
2021-01-15,43.9900016784668,44.81999969482422,43.2599983215332,44.099998474121094,41.24857711791992,407800,0.0,0.0,False,-0.017379632249813204,-0.01753243103764208,13.432609379886703,41.97814178466797,-0.017379632249813204,0.7418403012807833
2021-01-19,44.27000045776367,44.93000030517578,43.41999816894531,44.650001525878906,41.76301956176758,355900,0.0,0.0,False,0.012471762174413703,0.01239463039919029,13.612609451628861,41.97814178466797,-0.005124624715498016,0.7418738611004916
2021-01-20,44.66999816894531,45.18000030517578,44.15999984741211,44.66999816894531,41.78171157836914,465700,0.0,0.0,False,0.0004475733986120112,0.00044747326751466823,13.619149666903716,41.97814178466797,-0.004679344962586485,0.7417006613828242
2021-01-21,44.65999984741211,44.65999984741211,42.90999984741211,42.95000076293945,40.172935485839844,266200,0.0,0.0,False,-0.03850431281427391,-0.039265199469627664,13.056249355050568,41.97814178466797,-0.04300348281465516,0.742770262442031
2021-01-22,42.619998931884766,44.459999084472656,42.18000030517578,44.31999969482422,41.45435333251953,400600,0.0,0.0,False,0.0318975407493276,0.03139937991092139,13.504609141636003,41.97814178466797,-0.012477647410770953,0.7433977139588168
2021-01-25,43.540000915527344,43.91999816894531,42.63999938964844,43.65999984741211,40.83701705932617,467100,0.0,0.0,False,-0.014891952800264341,-0.015003951237276122,13.288607186912477,41.97814178466797,-0.02718378367473573,0.7429555694641231
2021-01-26,44.060001373291016,44.40999984741211,42.65999984741211,42.810001373291016,40.041996002197266,265900,0.0,0.0,False,-0.01946814714634848,-0.019660147536178254,13.010434479681292,41.97814178466797,-0.046122712920509956,0.7427957097560495
2021-01-27,41.65999984741211,42.15999984741211,40.90999984741211,41.0,38.34901809692383,430100,0.0,0.0,False,-0.042280057796832526,-0.04319987965458229,12.418072500121632,41.97814178466797,-0.08645269974931657,0.743967881540378
2021-01-28,41.88999938964844,42.15999984741211,41.02000045776367,41.290000915527344,38.620262145996094,571400,0.0,0.0,False,0.007073037656054604,0.007048141052685451,12.512979032186662,41.97814178466797,-0.07999114529405638,0.7438567791556098
2021-01-29,40.66999816894531,40.66999816894531,36.599998474121094,39.11000061035156,36.58121871948242,796300,0.0,0.0,False,-0.052797244586416325,-0.05424210584735367,11.799530973133187,41.97814178466797,-0.12856507781763482,0.7457249997171616
2021-02-01,39.869998931884766,41.38999938964844,39.15999984741211,41.2599983215332,38.592201232910156,381900,0.0,0.0,False,0.05497308684132829,0.05351525649963525,12.50316070084751,41.97814178466797,-0.08065961016393741,0.7472851459277439
2021-02-02,42.04999923706055,42.04999923706055,40.59000015258789,41.439998626708984,38.760562896728516,311100,0.0,0.0,False,0.004362582553979477,0.00435309407687651,12.562069354144608,41.97814178466797,-0.07664891181806999,0.7472698848817104
2021-02-03,41.11000061035156,42.060001373291016,40.79999923706055,41.970001220703125,39.25630187988281,327000,0.0,0.0,False,0.012789777704599326,0.012708679253165323,12.735525206398476,41.97814178466797,-0.06483945665692326,0.7473269605463524
2021-02-04,42.41999816894531,44.150001525878906,42.08000183105469,43.869998931884766,41.033451080322266,395800,0.0,0.0,False,0.045270418132538515,0.044275625273303254,13.357338175762157,41.97814178466797,-0.022504347838730232,0.7479035652608796
2021-02-05,44.279998779296875,44.72999954223633,43.029998779296875,44.0,41.155052185058594,324500,0.0,0.0,False,0.0029634627732944008,0.0029590803734078856,13.399885612969626,41.97814178466797,-0.019607575862493287,0.7477875268354038
2021-02-08,44.380001068115234,45.13999938964844,43.70000076293945,45.08000183105469,42.16521072387695,293600,0.0,0.0,False,0.02454518911253145,0.02424879617944285,13.753333528538787,42.16521072387695,0.0,0.7479897051781689
2021-02-09,45.0,45.72999954223633,44.380001068115234,45.5099983215332,42.56739807128906,551400,0.0,0.0,False,0.009538369203129893,0.009493166174398143,13.894056270710905,42.56739807128906,0.0,0.7480083892899755
2021-02-10,45.70000076293945,46.97999954223633,45.29999923706055,46.09000015258789,43.109901428222656,424600,0.0,0.0,False,0.012744574052307556,0.012664045448500331,14.083874673792216,43.109901428222656,0.0,0.7480871979899656
2021-02-11,46.04999923706055,46.58000183105469,44.68000030517578,45.65999984741211,42.70770263671875,317500,0.0,0.0,False,-0.0093296151969533,-0.009373408653711368,13.943147927406665,43.109901428222656,-0.0093296151969533,0.7481307537454798
2021-02-12,45.369998931884766,46.15999984741211,45.02000045776367,45.93000030517578,42.96025848388672,162300,0.0,0.0,False,0.005913590092079257,0.005896173447723469,14.031515578934652,43.109901428222656,-0.0034711966248656134,0.7481233561130123
2021-02-16,46.63999938964844,47.04999923706055,45.95000076293945,46.810001373291016,43.78335189819336,259600,0.0,0.0,False,0.01915941484885053,0.018978184447189076,14.31951062171842,43.78335189819336,0.0,0.7482387560231653
2021-02-17,46.5099983215332,47.36000061035156,46.38999938964844,46.91999816894531,43.886234283447266,230700,0.0,0.0,False,0.0023498060516959907,0.0023470495747353547,14.355508500486355,43.886234283447266,0.0,0.7479283223925168
2021-02-18,46.619998931884766,47.11000061035156,46.099998474121094,46.31999969482422,43.325035095214844,182400,0.0,0.0,False,-0.012787590400393345,-0.01287005540798911,14.159148547392377,43.886234283447266,-0.012787590400393345,0.748063973281232
2021-02-19,46.65999984741211,47.61000061035156,46.40999984741211,47.529998779296875,44.456790924072266,206400,0.0,0.0,False,0.026122444595144012,0.02578708133858904,14.555142565431192,44.456790924072266,0.0,0.7483338120686474
2021-02-22,47.119998931884766,48.81999969482422,47.029998779296875,48.349998474121094,45.22378921508789,304100,0.0,0.0,False,0.017252668829056628,0.017105531468652894,14.823510288701339,45.22378921508789,0.0,0.7482274750287204
2021-02-23,48.349998474121094,49.349998474121094,47.849998474121094,49.08000183105469,45.90658187866211,341800,0.0,0.0,False,0.015098086105231001,0.014985244381617222,15.062415009527161,45.90658187866211,0.0,0.748000134349328
2021-02-24,49.540000915527344,50.61000061035156,49.5,50.2400016784668,46.99156951904297,402800,0.0,0.0,False,0.023634685833256786,0.02335971085018084,15.442045142000723,46.99156951904297,0.0,0.7472516688091112
2021-02-25,50.790000915527344,50.90999984741211,47.810001373291016,48.119998931884766,45.008644104003906,363000,0.0,0.0,False,-0.042197471489763605,-0.043113651162478686,14.748232410887741,46.99156951904297,-0.042197471489763605,0.7476861708438091
2021-02-26,47.709999084472656,48.540000915527344,47.150001525878906,47.63999938964844,44.55967712402344,333600,0.0,0.0,False,-0.009975127865283318,-0.010025212800687286,14.591141778936937,46.99156951904297,-0.051751674181344964,0.7465959228088933
2021-03-01,48.849998474121094,49.119998931884766,48.29999923706055,49.02000045776367,45.85045623779297,312000,0.0,0.0,False,0.02896742519423756,0.0285557995910965,15.042777012111046,46.99156951904297,-0.024283361737631903,0.7463518182667134
2021-03-02,49.22999954223633,49.459999084472656,48.310001373291016,48.970001220703125,45.80369186401367,402400,0.0,0.0,False,-0.001019932572464799,-0.0010204530576275966,15.026414461283604,46.99156951904297,-0.02527852691849164,0.7457820203320404
2021-03-03,49.400001525878906,51.97999954223633,49.400001525878906,50.15999984741211,46.916748046875,866500,0.0,0.0,False,0.02430057791336715,0.024010016663421396,15.41586559457194,46.99156951904297,-0.0015922318180423556,0.7458256506485565
2021-03-04,50.439998626708984,52.18000030517578,48.970001220703125,49.86000061035156,46.636146545410156,459400,0.0,0.0,False,-0.005980838680133882,-0.0059987955296049835,15.317684950656044,46.99156951904297,-0.007563547616531108,0.745843769436691
2021-03-05,50.75,51.209999084472656,49.16999816894531,50.349998474121094,47.09446334838867,538800,0.0,0.0,False,0.009827501561095797,0.009779525733235555,15.478047024982086,47.09446334838867,0.0,0.7454190052654222
2021-03-08,51.630001068115234,53.0,50.619998931884766,51.650001525878906,48.31040954589844,560000,0.0,0.0,False,0.025819302547618328,0.025491612863274674,15.903498706513979,48.31040954589844,0.0,0.743555518912692
2021-03-09,51.130001068115234,52.2599983215332,49.65999984741211,51.619998931884766,48.282344818115234,376400,0.0,0.0,False,-0.0005809250645357755,-0.0005810938668785855,15.893679040437018,48.31040954589844,-0.0005809250645357755,0.7249557600421814
2021-03-10,51.529998779296875,53.709999084472656,51.529998779296875,52.72999954223633,49.320579528808594,528700,0.0,0.0,False,0.021503402840199692,0.021275466488982576,16.25695062629657,49.320579528808594,0.0,0.7243753823546514
2021-03-11,52.209999084472656,54.27000045776367,51.84000015258789,54.150001525878906,50.64876174926758,327000,0.0,0.0,False,0.02692957449300004,0.026573354586352998,16.721672963709448,50.64876174926758,0.0,0.7193800748534382
2021-03-12,54.970001220703125,55.959999084472656,54.560001373291016,55.470001220703125,51.8834114074707,452900,0.0,0.0,False,0.024376699756553766,0.02408432982543218,17.153668864729628,51.8834114074707,0.0,0.7163963534042266
2021-03-15,55.849998474121094,56.45000076293945,54.41999816894531,55.70000076293945,52.098533630371094,501400,0.0,0.0,False,0.004146262110849008,0.004137690052600992,17.228938734116355,52.098533630371094,0.0,0.713687608578783
2021-03-16,55.08000183105469,56.02000045776367,54.08000183105469,55.849998474121094,52.23884963989258,428400,0.0,0.0,False,0.00269328136022029,0.0026896609769945326,17.278034395025546,52.23884963989258,0.0,0.6966455577894418
2021-03-17,55.779998779296875,56.5099983215332,55.119998931884766,55.59000015258789,51.99565124511719,378000,0.0,0.0,False,-0.004655508236721784,-0.00466637886718789,17.19294085534842,52.23884963989258,-0.004655508236721784,0.6879374600044267
2021-03-18,56.0,57.810001373291016,54.7400016784668,55.119998931884766,51.5560417175293,595300,0.0,0.0,False,-0.008454736445467126,-0.008490680471214644,17.03912433524848,52.23884963989258,-0.013070883587027682,0.6669970103081322
2021-03-19,54.36000061035156,56.22999954223633,53.81999969482422,55.97999954223633,52.360443115234375,1748200,0.0,0.0,False,0.015602466188392006,0.01548199915224382,17.320579162757394,52.360443115234375,0.0,0.6585162322090967
2021-03-22,55.869998931884766,55.869998931884766,53.630001068115234,54.150001525878906,50.64876174926758,520200,0.0,0.0,False,-0.03269035294830769,-0.0332366206688691,16.721672963709445,52.360443115234375,-0.03269035294830769,0.6539165928058496
2021-03-23,53.529998779296875,54.310001373291016,51.56999969482422,51.9900016784668,48.62841796875,609900,0.0,0.0,False,-0.03988930253653822,-0.040706691310153066,16.01476778940645,52.360443115234375,-0.07127566010606456,0.6488634524685524
2021-03-24,52.849998474121094,54.40999984741211,51.59000015258789,51.650001525878906,48.31040954589844,439900,0.0,0.0,False,-0.00653955929752692,-0.006561035898303925,15.903498706513975,52.360443115234375,-0.07734910799785755,0.6327765866378268
2021-03-25,51.27000045776367,53.099998474121094,50.79999923706055,52.68000030517578,49.2738037109375,460400,0.0,0.0,False,0.01994175114834751,0.019745518948222688,16.24058407125569,52.360443115234375,-0.05894983351274985,0.6328324368947577
2021-03-26,53.470001220703125,55.0099983215332,53.150001525878906,54.939998626708984,51.38767623901367,613200,0.0,0.0,False,0.04290053474412292,0.04200580689216392,16.980214347213565,52.360443115234375,-0.01857827814940083,0.6310986744300213
2021-03-29,53.970001220703125,54.77000045776367,52.599998474121094,52.70000076293945,49.292510986328125,605200,0.0,0.0,False,-0.04077174540721673,-0.04162621928816957,16.247129625481787,52.360443115234375,-0.058592554729805735,0.6322756087391013
2021-03-30,52.130001068115234,55.349998474121094,52.130001068115234,53.2400016784668,49.93973922729492,410800,0.15,0.0,False,0.013130356478417538,0.013044900579248292,16.473590585693838,52.360443115234375,-0.046231539381971776,0.631092143170977
2021-03-31,53.02000045776367,53.83000183105469,52.279998779296875,52.5099983215332,49.25499725341797,507400,0.0,0.0,False,-0.013711364626083244,-0.013806233572689173,16.234003813846495,52.360443115234375,-0.05930900651436366,0.6311991852995458
2021-04-01,52.68000030517578,53.529998779296875,52.119998931884766,53.2400016784668,49.93973922729492,314300,0.0,0.0,False,0.013901979739313397,0.013806233572689177,16.473590585693838,52.360443115234375,-0.046231539381971776,0.6288216348367306
2021-04-05,53.83000183105469,54.29999923706055,52.81999969482422,53.279998779296875,49.977264404296875,376300,0.0,0.0,False,0.0007514091499589703,0.0007511269834431366,16.486720401542566,52.360443115234375,-0.04551486903372115,0.6287042324287849
2021-04-06,53.150001525878906,53.91999816894531,52.599998474121094,52.869998931884766,49.592681884765625,370000,0.0,0.0,False,-0.007695149466768081,-0.00772490990173077,16.352157474369115,52.360443115234375,-0.05285977478031434,0.6202949819671578
2021-04-07,52.380001068115234,52.66999816894531,51.61000061035156,51.93000030517578,48.71095275878906,534200,0.0,0.0,False,-0.017779420117374656,-0.01793937275326566,16.043646176689464,52.360443115234375,-0.06969937875456,0.6157627121776802
2021-04-08,51.630001068115234,51.75,49.97999954223633,51.470001220703125,48.27947235107422,467100,0.0,0.0,False,-0.00885797512217601,-0.00889744021050513,15.89267398286518,52.360443115234375,-0.07793995851369695,0.6156282422024049
2021-04-09,52.0,52.349998474121094,51.33000183105469,52.099998474121094,48.87040328979492,261100,0.0,0.0,False,0.012239796956015292,0.012165496310072995,16.09943688245961,52.360443115234375,-0.06665413082464955,0.6135833086574871
2021-04-12,52.439998626708984,53.220001220703125,51.91999816894531,52.279998779296875,49.039241790771484,372000,0.0,0.0,False,0.0034548211107523485,0.0034488669261195856,16.158512377983108,52.360443115234375,-0.0634295878121891,0.6054138166740295
2021-04-13,52.11000061035156,52.11000061035156,50.16999816894531,50.2599983215332,47.144466400146484,434300,0.0,0.0,False,-0.038637942215933085,-0.039404189888678554,15.495542768211223,52.360443115234375,-0.09961674127945441,0.6033206958030845
2021-04-14,49.9900016784668,51.45000076293945,49.9900016784668,50.63999938964844,47.500911712646484,388300,0.0,0.0,False,0.00756070308389134,0.007532264223562505,15.620260669289298,52.360443115234375,-0.09280921079856175,0.6020968486617608
2021-04-15,50.77000045776367,50.77000045776367,48.90999984741211,50.369998931884766,47.247650146484375,322900,0.0,0.0,False,-0.005331720108746496,-0.005345984453325889,15.53164609126624,52.360443115234375,-0.09764609817181669,0.5944851960125297
2021-04-16,51.13999938964844,51.61000061035156,50.20000076293945,51.310001373291016,48.12937927246094,385800,0.0,0.0,False,0.018661861981345007,0.018489865983691182,15.84015738894589,52.360443115234375,-0.08080649419757113,0.5890821576131502
2021-04-19,51.13999938964844,52.0,50.33000183105469,50.72999954223633,47.58533477783203,381300,0.0,0.0,False,-0.01130379204662213,-0.011368165472894355,15.649799751788859,52.360443115234375,-0.09119686643776737,0.5782734622876061
2021-04-20,50.59000015258789,50.65999984741211,47.95000076293945,48.25,45.259071350097656,424500,0.0,0.0,False,-0.04888614188794316,-0.050121498984810574,14.835855278717068,52.360443115234375,-0.13562474537329805,0.5802656118028705
2021-04-21,47.84000015258789,49.560001373291016,47.439998626708984,49.380001068115234,46.319026947021484,366000,0.0,0.0,False,0.02341973808354636,0.023149703975923797,15.206726861673566,52.360443115234375,-0.11538130330404195,0.5804912610146766
2021-04-22,49.34000015258789,49.95000076293945,48.630001068115234,48.689998626708984,45.67178726196289,389300,0.0,0.0,False,-0.01397351645143341,-0.014072065157489032,14.980261897248083,52.360443115234375,-0.1277425372155685,0.5801563809099277
2021-04-23,47.970001220703125,51.619998931884766,47.54999923706055,50.810001373291016,47.660377502441406,491600,0.0,0.0,False,0.04354088945703882,0.04261963168071957,15.676056714010691,52.360443115234375,-0.08976367145039454,0.5813587502328204
2021-04-26,51.869998931884766,52.83000183105469,51.209999084472656,51.41999816894531,48.23255920410156,283800,0.0,0.0,False,0.0120053959209796,0.01193390278878595,15.8762593772631,52.360443115234375,-0.07883592394449768,0.580615547946354
2021-04-27,51.36000061035156,52.189998626708984,51.130001068115234,52.150001525878906,48.91731643676758,313900,0.0,0.0,False,0.0141969914921658,0.014097157989217048,16.115851488061686,52.360443115234375,-0.06575816539384882,0.5738290516991054
2021-04-28,52.349998474121094,52.900001525878906,51.959999084472656,52.66999816894531,49.405067443847656,351600,0.0,0.0,False,0.009970927324080892,0.0099215456112343,16.28651239933891,52.360443115234375,-0.05644290795787488,0.5737942361814921
2021-04-29,53.45000076293945,54.45000076293945,53.0,54.349998474121094,50.980934143066406,517200,0.0,0.0,False,0.03189686363670763,0.03139872372867908,16.83789792809488,52.360443115234375,-0.026346396059558908,0.5697099260695346
2021-04-30,53.849998474121094,55.02000045776367,53.459999084472656,54.09000015258789,50.73705291748047,641100,0.0,0.0,False,-0.004783773182765572,-0.004795252048522219,16.75256547034955,52.360443115234375,-0.031004134059392174,0.5669524547129766
2021-05-03,54.88999938964844,55.290000915527344,53.459999084472656,54.47999954223633,51.102874755859375,578000,0.0,0.0,False,0.007210151503554751,0.007184282632429391,16.880564156967544,52.360443115234375,-0.02401752705964222,0.5623679165601738
2021-05-04,54.06999969482422,55.91999816894531,53.130001068115234,55.86000061035156,52.397335052490234,326000,0.0,0.0,False,0.025330479015418517,0.025014979176307607,17.333487412129454,52.397335052490234,0.0,0.5626157554531077
2021-05-05,56.7599983215332,56.7599983215332,55.08000183105469,56.22999954223633,52.74440002441406,294800,0.0,0.0,False,0.0066237141941694055,0.0066018737893257465,17.4549231929298,52.74440002441406,0.0,0.5609599216556717
2021-05-06,56.369998931884766,57.13999938964844,55.869998931884766,57.0,53.4666633605957,289200,0.0,0.0,False,0.013693649673658603,0.0136007388839398,17.70763844588806,53.4666633605957,0.0,0.5579879636207566
2021-05-07,56.0,57.220001220703125,55.630001068115234,57.02000045776367,53.48543167114258,400700,0.0,0.0,False,0.00035102827382926804,0.0003509666778189601,17.71420535591914,53.48543167114258,0.0,0.5579139222806934
2021-05-10,57.040000915527344,57.810001373291016,55.77000045776367,55.77000045776367,52.31291961669922,351300,0.0,0.0,False,-0.021922082664539322,-0.022165942043653603,17.303950999105517,53.48543167114258,-0.021922082664539322,0.5539364365566682
2021-05-11,55.29999923706055,56.619998931884766,55.0,55.5,52.05964660644531,854000,0.0,0.0,False,-0.004841500189812664,-0.004853258218205748,17.215332416869025,53.48543167114258,-0.026657447086970598,0.5490590365056714
2021-05-12,55.880001068115234,56.06999969482422,54.099998474121094,54.25,50.88713455200195,593400,0.0,0.0,False,-0.022522474332320908,-0.022779979031246185,16.8050780600554,53.48543167114258,-0.04857952975151003,0.5437661619532687
2021-05-13,53.79999923706055,56.619998931884766,53.349998474121094,56.130001068115234,52.65060806274414,393700,0.0,0.0,False,0.034654604278024026,0.03406765534845901,17.42210599436595,53.48543167114258,-0.01560842985303712,0.5376981718109359
2021-05-14,56.349998474121094,57.04999923706055,55.88999938964844,56.939998626708984,53.41038131713867,367400,0.0,0.0,False,0.014430474449394826,0.014327346096378075,17.68794572422169,53.48543167114258,-0.0014031924518316252,0.5374341171380228
2021-05-17,56.75,57.880001068115234,55.79999923706055,56.5099983215332,53.00703811645508,200800,0.0,0.0,False,-0.007551775342861444,-0.0075804343738192954,17.54681855649278,53.48543167114258,-0.00894437120053404,0.5373530841576643
2021-05-18,56.439998626708984,57.369998931884766,56.060001373291016,56.25,52.763160705566406,556900,0.0,0.0,False,-0.0046008496145903965,-0.004611466098925948,17.461487433485264,53.48543167114258,-0.013504069108333794,0.5239664483925898
2021-05-19,55.290000915527344,56.25,54.459999084472656,56.20000076293945,52.71625518798828,538100,0.0,0.0,False,-0.0008889823306809097,-0.0008893777098137838,17.445075497358808,53.48543167114258,-0.014381046560185018,0.5205744829451497
2021-05-20,56.02000045776367,57.349998474121094,55.150001525878906,57.02000045776367,53.48543167114258,467600,0.0,0.0,False,0.01459087866562947,0.014485456030827553,17.714205355919145,53.48543167114258,0.0,0.5184914597570252
2021-05-21,57.5,59.599998474121094,57.41999816894531,58.52000045776367,54.89244842529297,829200,0.0,0.0,False,0.026306541990751553,0.02596647599468138,18.206511384938178,54.89244842529297,0.0,0.5188613345478367
2021-05-24,59.5099983215332,59.849998474121094,56.060001373291016,56.11000061035156,52.631839752197266,627500,0.0,0.0,False,-0.04118250757519637,-0.04205453250739069,17.415539084334867,54.89244842529297,-0.04118250757519637,0.5208734582109689
2021-05-25,56.2599983215332,57.25,53.130001068115234,53.16999816894531,49.874080657958984,650600,0.0,0.0,False,-0.05239716314729714,-0.0538198129781562,16.450617078487547,54.89244842529297,-0.09142182415426114,0.5106604694144348
2021-05-26,53.66999816894531,54.40999984741211,52.41999816894531,54.16999816894531,50.81209945678711,539000,0.0,0.0,False,0.01880774114436612,0.018633062390691894,16.778823767309195,54.89244842529297,-0.07433352101353419,0.5014004740282192
2021-05-27,55.02000045776367,55.4900016784668,54.54999923706055,55.09000015258789,51.6750602722168,296700,0.0,0.0,False,0.016983372556050202,0.01684076743035948,17.080768154957767,54.89244842529297,-0.058612582338259944,0.49568716140577884
2021-05-28,55.15999984741211,55.58000183105469,54.150001525878906,54.939998626708984,51.53436279296875,302200,0.0,0.0,False,-0.0027227346907168215,-0.002726448074719379,17.031539020267456,54.89244842529297,-0.06117573051773184,0.49504633836851086
2021-06-01,55.56999969482422,56.5,55.4900016784668,56.31999969482422,52.82880783081055,511400,0.0,0.0,False,0.025118095338483748,0.024807820918011644,17.484456936478125,54.89244842529297,-0.037594253010794,0.49538317854114017
2021-06-02,56.40999984741211,56.560001373291016,55.38999938964844,55.86000061035156,52.397335052490234,323700,0.0,0.0,False,-0.00816737677863466,-0.008200912524562504,17.33348741212946,54.89244842529297,-0.04545458336037811,0.4951851367002059
2021-06-03,55.72999954223633,56.720001220703125,55.290000915527344,56.52000045776367,53.01641845703125,349900,0.0,0.0,False,0.01181516968221441,0.011745915530865486,17.550100676770512,54.89244842529297,-0.03417646729340085,0.48890938659110805
2021-06-04,56.33000183105469,56.540000915527344,55.72999954223633,56.470001220703125,52.96951675415039,182100,0.0,0.0,False,-0.0008846637371189292,-0.0008850552830241572,17.53369007538187,54.89244842529297,-0.0350308963492425,0.48772950445481345
2021-06-07,56.38999938964844,57.380001068115234,56.29999923706055,57.189998626708984,53.64488983154297,221600,0.0,0.0,False,0.012750221613823998,0.012669621924459234,17.769998731164918,54.89244842529297,-0.02272732642720232,0.48310403568673077
2021-06-08,56.7599983215332,57.91999816894531,55.970001220703125,57.119998931884766,53.579219818115234,347000,0.0,0.0,False,-0.001224161586200534,-0.0012249114840550026,17.747021219745193,54.89244842529297,-0.02392366609343366,0.4818258740777536
2021-06-09,56.619998931884766,56.65999984741211,55.52000045776367,55.560001373291016,52.11593246459961,321600,0.0,0.0,False,-0.027310725286464277,-0.027690595472111834,17.235026473273216,54.89244842529297,-0.05058101870737497,0.4805189466109246
2021-06-10,56.459999084472656,56.459999084472656,53.97999954223633,54.04999923706055,50.69953155517578,258100,0.0,0.0,False,-0.027177886731393208,-0.02755403646135705,16.73943698923864,54.89244842529297,-0.07638422024158065,0.47554281240203655
2021-06-11,54.41999816894531,54.90999984741211,53.650001525878906,54.27000045776367,50.90589141845703,387100,0.0,0.0,False,0.004070251873169006,0.004061990806840379,16.811640965873053,54.89244842529297,-0.07262487138393048,0.46098107215441825
2021-06-14,54.380001068115234,54.90999984741211,53.20000076293945,53.7400016784668,50.408748626708984,352500,0.0,0.0,False,-0.009765918597936518,-0.009813917941748254,16.637693930104664,54.89244842529297,-0.08168154139974593,0.4604063380799046
2021-06-15,53.88999938964844,55.20000076293945,53.56999969482422,54.849998474121094,51.4499397277832,289700,0.0,0.0,False,0.020654968223562387,0.02044454693105372,17.001999937767895,54.89244842529297,-0.06271370281824684,0.46071850442428
2021-06-16,54.459999084472656,56.36000061035156,53.689998626708984,55.5,52.05964660644531,412800,0.0,0.0,False,0.011850487714621494,0.011780820538302436,17.215332416869032,54.89244842529297,-0.051606403068411466,0.4576140126700119
2021-06-17,55.849998474121094,56.060001373291016,52.7400016784668,52.90999984741211,49.63019943237305,455200,0.0,0.0,False,-0.046666609023263805,-0.0477906033712424,16.365284620742223,54.89244842529297,-0.09586471625658477,0.4586260829896195
2021-06-18,51.869998931884766,52.5,49.959999084472656,50.029998779296875,46.9287223815918,1405600,0.0,0.0,False,-0.05443212160495803,-0.055969602455671945,15.420055336561276,54.89244842529297,-0.14507871796863958,0.462260988575083
2021-06-21,50.5,52.79999923706055,50.380001068115234,52.189998626708984,48.954833984375,496900,0.0,0.0,False,0.04317423317660918,0.042268212092845724,16.128978634434798,54.89244842529297,-0.108168147190572,0.4621126884563181
2021-06-22,52.13999938964844,52.38999938964844,51.0,51.88999938964844,48.673431396484375,253900,0.0,0.0,False,-0.005748208399204091,-0.00576479293388272,16.030517695578553,54.89244842529297,-0.11329458253756886,0.46190826255589706
2021-06-23,52.18000030517578,52.33000183105469,51.5,51.68000030517578,48.476444244384766,595200,0.0,0.0,False,-0.004047118652781845,-0.0040553304009111925,15.961593169746244,54.89244842529297,-0.11688318457210378,0.46102635429717986
2021-06-24,51.91999816894531,53.029998779296875,51.459999084472656,52.81999969482422,49.54576873779297,276100,0.0,0.0,False,0.022058641265382484,0.021818869064350595,16.33574286876704,54.89244842529297,-0.09740282754515273,0.4592963808121202
2021-06-25,52.959999084472656,53.54999923706055,52.529998779296875,53.02000045776367,49.7333869934082,821900,0.0,0.0,False,0.0037867664665403034,0.003779614715392604,16.40138927853505,54.89244842529297,-0.09398490283970662,0.4578217549754649
2021-06-28,52.630001068115234,52.630001068115234,51.099998474121094,51.56999969482422,48.373260498046875,345000,0.0,0.0,False,-0.027348358468760714,-0.027729286050186732,15.925489846691224,54.89244842529297,-0.1187629284949554,0.44688568740565715
2021-06-29,51.849998474121094,52.540000915527344,50.52000045776367,50.68000030517578,47.67711639404297,270700,0.15,0.0,False,-0.014391093278320888,-0.01449564939136083,15.681913543526218,54.89244842529297,-0.13144489339129872,0.4350221394808719
2021-06-30,50.38999938964844,50.91999816894531,50.2599983215332,50.630001068115234,47.63008117675781,320000,0.0,0.0,False,-0.0009865365366567014,-0.0009870234841130952,15.66545622631418,54.89244842529297,-0.13230175473806793,0.43502048661822035
2021-07-01,50.880001068115234,51.619998931884766,50.43000030517578,51.31999969482422,48.27919006347656,267600,0.0,0.0,False,0.013628128919408455,0.013536101138748279,15.892575212267147,54.89244842529297,-0.12047665118849382,0.4317005388963491
2021-07-02,51.11000061035156,51.2400016784668,50.130001068115234,50.38999938964844,47.40428924560547,195500,0.0,0.0,False,-0.018121696257140774,-0.018287905249347678,15.586453095269537,54.89244842529297,-0.13641510616671926,0.43199738842938457
2021-07-06,49.97999954223633,50.22999954223633,48.25,48.880001068115234,45.983760833740234,381300,0.0,0.0,False,-0.02996624217916999,-0.030424406213135483,15.089419424923246,54.89244842529297,-0.16229350023760003,0.433201390446667
2021-07-07,48.279998779296875,49.189998626708984,47.849998474121094,48.400001525878906,45.53220748901367,474200,0.0,0.0,False,-0.009819843713070986,-0.009868376361730855,14.931423840736452,54.89244842529297,-0.17051964714269052,0.43221396570950976
2021-07-08,47.150001525878906,47.939998626708984,46.380001068115234,47.63999938964844,44.81723403930664,622300,0.0,0.0,False,-0.015702587006780733,-0.01582717862105494,14.681259271735387,54.89244842529297,-0.18354463455384762,0.43229636310237507
2021-07-09,48.7599983215332,49.93000030517578,48.279998779296875,49.84000015258789,46.88688278198242,436800,0.0,0.0,False,0.046179751763810506,0.04514519768928572,15.40541593224808,54.89244842529297,-0.14584092845131313,0.43075088509343507
2021-07-12,49.099998474121094,49.88999938964844,48.65999984741211,49.810001373291016,46.85865020751953,418600,0.0,0.0,False,-0.0006021422791991915,-0.0006023236396682496,15.395537537707426,54.89244842529297,-0.1463552537414542,0.4273548854920358
2021-07-13,49.61000061035156,49.7599983215332,48.310001373291016,48.540000915527344,45.663909912109375,324700,0.0,0.0,False,-0.025496686099985677,-0.025827359424588574,14.977505663667968,54.89244842529297,-0.1681203658777103,0.4283230379351328
2021-07-14,48.77000045776367,49.400001525878906,47.52000045776367,47.81999969482422,44.98656463623047,290900,0.0,0.0,False,-0.014833273742494102,-0.014944386897745323,14.740506948436531,54.89244842529297,-0.180459864211452,0.42709718791336165
2021-07-15,47.33000183105469,48.599998474121094,47.33000183105469,48.540000915527344,45.663909912109375,292600,0.0,0.0,False,0.015056612598806751,0.014944386897745186,14.977505663667966,54.89244842529297,-0.1681203658777103,0.4212615036541029
2021-07-16,48.91999816894531,48.91999816894531,47.02000045776367,47.15999984741211,44.36567687988281,284400,0.0,0.0,False,-0.02843017680100779,-0.028842141209457422,14.523262352810782,54.89244842529297,-0.19177085095296464,0.42224845382378684
2021-07-19,45.630001068115234,46.150001525878906,44.91999816894531,45.58000183105469,42.879302978515625,472200,0.0,0.0,False,-0.03350278877501289,-0.03407686577507202,14.003189773105452,54.89244842529297,-0.21884878141529585,0.42199923694210306
2021-07-20,45.4900016784668,47.97999954223633,45.400001525878906,46.52000045776367,43.76359176635742,498900,0.0,0.0,False,0.020622741658950616,0.020412972036115685,14.312596679856416,54.89244842529297,-0.20273930163784915,0.4213785310552017
2021-07-21,47.09000015258789,47.970001220703125,47.08000183105469,47.47999954223633,44.666725158691406,327200,0.0,0.0,False,0.02063663780513214,0.02042658730355454,14.628597191394682,54.89244842529297,-0.18628652136948265,0.41680354009019666
2021-07-22,47.43000030517578,47.43000030517578,45.45000076293945,45.70000076293945,42.9921875,294800,0.0,0.0,False,-0.037489599981689437,-0.03821040766474451,14.04268733441434,54.89244842529297,-0.21679231418304978,0.4187988572855616
2021-07-23,45.689998626708984,46.290000915527344,45.060001373291016,45.970001220703125,43.24618148803711,405000,0.0,0.0,False,0.005907910315964049,0.005890527046077924,14.131558182097148,54.89244842529297,-0.21216519341646956,0.41688099366870207
2021-07-26,46.380001068115234,47.369998931884766,46.119998931884766,47.04999923706055,44.26219177246094,462500,0.0,0.0,False,0.02349364150693578,0.023221913600579548,14.48705358546868,54.89244842529297,-0.19365608490390995,0.4171630010783427
2021-07-27,46.65999984741211,47.59000015258789,46.25,47.33000183105469,44.52560806274414,468000,0.0,0.0,False,0.0059512708190627706,0.00593363195472364,14.579221235545141,54.89244842529297,-0.18885731389186977,0.4169764395316582
2021-07-28,48.45000076293945,49.400001525878906,47.599998474121094,48.91999816894531,46.02138900756836,568700,0.0,0.0,False,0.0335937230260035,0.03304178110400185,15.102585278692878,54.89244842529297,-0.16160801116018475,0.417688680010376
2021-07-29,49.47999954223633,49.90999984741211,48.900001525878906,49.130001068115234,46.21894454956055,416900,0.0,0.0,False,0.004292689687390716,0.0042835023778101215,15.171708680459052,54.89244842529297,-0.15800905451570102,0.4169965313791617
2021-07-30,48.68000030517578,49.66999816894531,48.279998779296875,48.61000061035156,45.72975540161133,495000,0.0,0.0,False,-0.010584169602243065,-0.010640580318794527,15.000544573027007,54.89244842529297,-0.16692082948625986,0.41586888890534063
2021-08-02,48.70000076293945,50.540000915527344,48.220001220703125,48.310001373291016,45.44753646850586,470100,0.0,0.0,False,-0.00617145074638914,-0.006190572863276556,14.901798000279166,54.89244842529297,-0.1720621365549282,0.4156947072021406
2021-08-03,48.58000183105469,49.0,47.20000076293945,48.7599983215332,45.87087631225586,375300,0.0,0.0,False,0.00931491290057851,0.00927179664205544,15.049921863614362,54.89244842529297,-0.1643499674698462,0.41562508814464966
2021-08-04,47.93000030517578,49.02000045776367,47.83000183105469,47.88999938964844,45.05241775512695,297100,0.0,0.0,False,-0.017842662336717274,-0.018003761808751965,14.763548527271194,54.89244842529297,-0.1792601888319486,0.4160605710034718
2021-08-05,48.15999984741211,49.209999084472656,48.15999984741211,49.15999984741211,46.24717712402344,218600,0.0,0.0,False,0.026519317462391223,0.02617377606489613,15.181587074999708,54.89244842529297,-0.15749472922555996,0.4139324334162445
2021-08-06,50.060001373291016,50.58000183105469,49.560001373291016,50.15999984741211,47.18791961669922,405500,0.0,0.0,False,0.020341619773958097,0.020137492569562935,15.510746766618546,54.89244842529297,-0.14035680734991063,0.4142540198751417
2021-08-09,49.95000076293945,50.439998626708984,48.459999084472656,49.970001220703125,47.009185791015625,512400,0.0,0.0,False,-0.003787703020930455,-0.003794894533303452,15.448208961212806,54.89244842529297,-0.14361288046763365,0.41050566480002915
2021-08-10,49.90999984741211,50.81999969482422,49.65999984741211,50.52000045776367,47.526588439941406,1362000,0.0,0.0,False,0.01100641587850415,0.010946286089913418,15.629244789496454,54.89244842529297,-0.1341871276770663,0.40942898377990655
2021-08-11,50.7599983215332,51.439998626708984,49.93000030517578,51.310001373291016,48.269775390625,386400,0.0,0.0,False,0.015637287991389304,0.015516285408141534,15.889281079349121,54.89244842529297,-0.1206481624459006,0.4096260060610045
2021-08-12,50.65999984741211,51.459999084472656,50.65999984741211,50.9900016784668,47.96875,331600,0.0,0.0,False,-0.006236312230354146,-0.006255839252206683,15.783954249192089,54.89244842529297,-0.12613207506522361,0.4094429555596694
2021-08-13,51.16999816894531,51.25,50.18000030517578,50.43000030517578,47.441917419433594,220300,0.0,0.0,False,-0.010982829041123798,-0.01104358556992307,15.599618949039169,54.89244842529297,-0.13572961708930387,0.40874891443854056
2021-08-16,49.900001525878906,50.4900016784668,49.290000915527344,50.150001525878906,47.17850875854492,237200,0.0,0.0,False,-0.005552234715976545,-0.005567705663275707,15.50745396843833,54.89244842529297,-0.14052824911329098,0.40842662388281203
2021-08-17,49.63999938964844,50.02000045776367,48.72999954223633,49.06999969482422,46.162506103515625,268500,0.0,0.0,False,-0.021535285488337497,-0.02177055359165169,15.151961234542423,54.89244842529297,-0.15903721863779752,0.40827678376654875
2021-08-18,48.97999954223633,49.70000076293945,48.529998779296875,48.599998474121094,45.72035598754883,287000,0.0,0.0,False,-0.009578122014764823,-0.009624287246074534,14.997255779060223,54.89244842529297,-0.16709206276756072,0.4068360916971557
2021-08-19,47.970001220703125,48.400001525878906,47.130001068115234,47.45000076293945,44.63848876953125,335100,0.0,0.0,False,-0.023662703289366482,-0.023947161379779598,14.618717462116217,54.89244842529297,-0.18680091615365013,0.4077015488239464
2021-08-20,47.290000915527344,48.40999984741211,47.279998779296875,48.31999969482422,45.45693588256836,200100,0.0,0.0,False,0.018335009441353467,0.018168949886683737,14.90508679424595,54.89244842529297,-0.17189090327362733,0.40678895018181815
2021-08-23,48.779998779296875,49.040000915527344,48.459999084472656,48.790000915527344,45.89909744262695,184100,0.0,0.0,False,0.009727042781784823,0.009680039656293257,15.059796253941581,54.89244842529297,-0.16383585066178463,0.4062972978659597
2021-08-24,48.88999938964844,49.40999984741211,48.72999954223633,49.18000030517578,46.26598358154297,172700,0.0,0.0,False,0.007993319244994135,0.007961541894072614,15.188167332408899,54.89244842529297,-0.15715212367490528,0.4029657255380067
2021-08-25,49.279998779296875,50.119998931884766,49.279998779296875,49.33000183105469,46.407100677490234,208800,0.0,0.0,False,0.0030501263568416537,0.003045484158577406,15.237543288258443,54.89244842529297,-0.15458133115251815,0.40296516653942605
2021-08-26,49.5,50.040000915527344,48.369998931884766,48.43000030517578,45.560420989990234,214900,0.0,0.0,False,-0.018244615051133395,-0.018413100488012653,14.941295561588053,54.89244842529297,-0.17000566932268202,0.4029175466035633
2021-08-27,48.70000076293945,50.15999984741211,48.70000076293945,50.06999969482422,47.10325622558594,299600,0.0,0.0,False,0.033863498230946254,0.033302754055413025,15.48112359563688,54.89244842529297,-0.14189915777409523,0.4038799084029248
2021-08-30,50.0,50.209999084472656,48.61000061035156,48.689998626708984,45.80501937866211,217600,0.0,0.0,False,-0.027561509563295172,-0.027948454398104908,15.026878950041883,54.89244842529297,-0.16554971234337612,0.4050230660326362
2021-08-31,48.380001068115234,50.11000061035156,48.380001068115234,49.2400016784668,46.32242965698242,290600,0.0,0.0,False,0.01129592968934201,0.011232607087809925,15.207917447801151,54.89244842529297,-0.1561238205647557,0.40451146406866123
2021-09-01,49.33000183105469,49.33000183105469,48.16999816894531,48.7599983215332,45.87087631225586,213200,0.0,0.0,False,-0.009748049661261637,-0.009795872940279945,15.049921863614358,54.89244842529297,-0.1643499674698462,0.4046980854353238
2021-09-02,48.16999816894531,49.18000030517578,47.75,48.2400016784668,45.38168716430664,318200,0.0,0.0,False,-0.01066448228761041,-0.010721755435100223,14.878757756182312,54.89244842529297,-0.17326174244040504,0.40491783860901465
2021-09-03,48.54999923706055,49.63999938964844,47.86000061035156,48.029998779296875,45.18412780761719,246100,0.0,0.0,False,-0.004353283648846684,-0.004362786778016776,14.809633019678326,54.89244842529297,-0.1768607685789153,0.40498511454806024
2021-09-07,48.36000061035156,48.380001068115234,47.349998474121094,47.439998626708984,44.62907409667969,329100,0.0,0.0,False,-0.012284263033709109,-0.012360338253512406,14.615423329198185,54.89244842529297,-0.18697242741105702,0.4049036542592677
2021-09-08,47.29999923706055,47.45000076293945,46.15999984741211,46.43000030517578,43.67892837524414,289100,0.0,0.0,False,-0.021289837189479965,-0.02151973461478017,14.282973508874749,54.89244842529297,-0.20428165206203375,0.4041075990471056
2021-09-09,46.310001373291016,47.20000076293945,46.310001373291016,46.75,43.9799690246582,368400,0.0,0.0,False,0.0068921253476694755,0.006868483219277931,14.388305677983025,54.89244842529297,-0.1987974614666047,0.4032359101478089
2021-09-10,46.9900016784668,47.43000030517578,46.38999938964844,46.540000915527344,43.78240966796875,447600,0.0,0.0,False,-0.004492030373615896,-0.004502149858113849,14.31918094147904,54.89244842529297,-0.20239648760511497,0.4027512097591469
2021-09-13,46.790000915527344,47.720001220703125,46.470001220703125,47.66999816894531,44.845458984375,585900,0.0,0.0,False,0.02428028343958366,0.023990203460860525,14.69113499680042,54.89244842529297,-0.18303044825175963,0.4033069467531434
2021-09-14,47.709999084472656,48.150001525878906,46.459999084472656,46.68000030517578,43.914119720458984,517300,0.0,0.0,False,-0.020767749622999987,-0.020986432332407125,14.365265433886176,54.89244842529297,-0.19999706735208167,0.40358568923262544
2021-09-15,46.709999084472656,47.529998779296875,46.619998931884766,47.09000015258789,44.299827575683594,335800,0.0,0.0,False,0.008783230944395148,0.008744882755229652,14.50022210871393,54.89244842529297,-0.1929704568384415,0.4026422600807774
2021-09-16,47.54999923706055,47.81999969482422,46.5,47.45000076293945,44.63848876953125,403800,0.0,0.0,False,0.00764475196362957,0.007615678924109733,14.618717462116214,54.89244842529297,-0.18680091615365013,0.40250577162504764
2021-09-17,47.529998779296875,48.11000061035156,46.869998931884766,47.83000183105469,44.99597930908203,1918300,0.0,0.0,False,0.00800857173719538,0.007976673320555657,14.743801081354558,54.89244842529297,-0.1802883529540451,0.4024672887183625
2021-09-20,45.79999923706055,46.52000045776367,45.09000015258789,46.470001220703125,43.71656036376953,501400,0.0,0.0,False,-0.028434072665116106,-0.02884615108278434,14.296140697382189,54.89244842529297,-0.20359609349059182,0.40260316311313127
2021-09-21,46.779998779296875,47.45000076293945,46.150001525878906,46.529998779296875,43.77299499511719,370700,0.0,0.0,False,0.001290921126412048,0.0012900886041381102,14.315886808561011,54.89244842529297,-0.20256799886252175,0.3968601785482221
2021-09-22,47.439998626708984,48.04999923706055,46.86000061035156,47.439998626708984,44.62907409667969,229100,0.0,0.0,False,0.01955724303667128,0.019368457603913952,14.615423329198187,54.89244842529297,-0.18697242741105702,0.39717188694766553
2021-09-23,47.869998931884766,49.959999084472656,47.61000061035156,49.540000915527344,46.604652404785156,297500,0.0,0.0,False,0.044266620988501426,0.043314840944084596,15.306665355286807,54.89244842529297,-0.15098244400206096,0.39877807341311494
2021-09-24,49.470001220703125,51.150001525878906,49.349998474121094,50.65999984741211,47.65829849243164,386700,0.0,0.0,False,0.022608173932830322,0.022356396916414084,15.67532928190359,54.89244842529297,-0.131787707424033,0.39913348272932714
2021-09-27,51.2599983215332,53.630001068115234,51.2599983215332,53.04999923706055,49.90668487548828,436200,0.0,0.0,False,0.047177227349266326,0.04609818914836319,16.462025082559833,54.89244842529297,-0.09082785870974885,0.40107937998949666
2021-09-28,53.470001220703125,53.61000061035156,52.04999923706055,52.33000183105469,49.229339599609375,329800,0.0,0.0,False,-0.013572235414329947,-0.013665180137956411,16.225026367328397,54.89244842529297,-0.10316735704349056,0.39971364872929815
2021-09-29,51.779998779296875,53.40999984741211,51.779998779296875,53.290000915527344,50.276580810546875,297800,0.15,0.0,False,0.021272704843390056,0.02104959934972764,16.591449269160186,54.89244842529297,-0.08408930093595945,0.40010017445842877
2021-09-30,52.650001525878906,53.08000183105469,51.79999923706055,51.880001068115234,48.94630432128906,406500,0.0,0.0,False,-0.026459167823495888,-0.026815511365360745,16.125994160688965,54.89244842529297,-0.10832353583383036,0.4012291330449399
2021-10-01,52.029998779296875,53.70000076293945,51.630001068115234,53.08000183105469,50.078453063964844,354600,0.0,0.0,False,0.02313042339712168,0.022866969944970315,16.522125656722334,54.89244842529297,-0.08769868168441841,0.4016362841758232
2021-10-04,52.66999816894531,53.70000076293945,52.59000015258789,53.470001220703125,50.4463996887207,296900,0.0,0.0,False,0.007347403968047672,0.0073205432861223095,16.650867792301167,54.89244842529297,-0.08099563535817156,0.40047602558731216
2021-10-05,53.060001373291016,54.0,52.119998931884766,52.619998931884766,49.64446258544922,360300,0.0,0.0,False,-0.015896815396536423,-0.016024525025667084,16.370275205418285,54.89244842529297,-0.09560487809149387,0.3990010383300127
2021-10-06,52.189998626708984,52.2599983215332,50.810001373291016,52.15999984741211,49.210472106933594,275700,0.0,0.0,False,-0.008741971529425463,-0.00878040672608102,16.21842475411423,54.89244842529297,-0.10351107449856933,0.3987543836143501
2021-10-07,52.779998779296875,53.130001068115234,52.40999984741211,53.130001068115234,50.12562942504883,215800,0.0,0.0,False,0.018596800212089315,0.018425994104793134,16.538632359233386,54.89244842529297,-0.08683924905866869,0.39900251818877236
2021-10-08,53.209999084472656,53.63999938964844,52.66999816894531,52.81999969482422,49.83314895629883,182100,0.0,0.0,False,-0.0058349485503685905,-0.005852038373914753,16.43629534177343,54.89244842529297,-0.0921674950586272,0.39808688530167435
2021-10-11,53.310001373291016,53.58000183105469,52.47999954223633,52.4900016784668,49.521812438964844,158000,0.0,0.0,False,-0.006247578647036955,-0.006267176434965824,16.327360715312736,54.89244842529297,-0.097839250031585,0.3974742500104797
2021-10-12,52.4900016784668,52.91999816894531,51.720001220703125,52.81999969482422,49.83314895629883,212500,0.0,0.0,False,0.00628685627606429,0.006267176434965829,16.43629534177343,54.89244842529297,-0.0921674950586272,0.39708974707092165
2021-10-13,52.72999954223633,52.849998474121094,51.5,52.0,49.05951690673828,293000,0.0,0.0,False,-0.015524446392881641,-0.01564621248894387,16.165606509449617,54.89244842529297,-0.10626109211530499,0.39588335344994185
2021-10-14,52.880001068115234,52.880001068115234,52.029998779296875,52.779998779296875,49.79541015625,234400,0.0,0.0,False,0.015000010108347395,0.014888622452713555,16.423090780607275,54.89244842529297,-0.09285499946281117,0.3958694474185871
2021-10-15,53.900001525878906,53.900001525878906,51.779998779296875,51.880001068115234,48.94630432128906,532100,0.0,0.0,False,-0.01705188956766457,-0.01719894717399254,16.125994160688965,54.89244842529297,-0.10832353583383036,0.3955285077738613
2021-10-18,51.869998931884766,52.66999816894531,51.529998779296875,51.630001068115234,48.710445404052734,213400,0.0,0.0,False,-0.004818727797876732,-0.0048303752991613255,16.043468656560577,54.89244842529297,-0.11262028199842022,0.39555972452411803
2021-10-19,51.709999084472656,52.04999923706055,51.060001373291016,51.970001220703125,49.03122329711914,417500,0.0,0.0,False,0.006585402584713629,0.0065638135509321315,16.15570675910398,54.89244842529297,-0.10677652930987014,0.3955137159107617
2021-10-20,51.939998626708984,53.36000061035156,51.77000045776367,53.31999969482422,50.30488204956055,291300,0.0,0.0,False,0.025976483285421903,0.02564482571145024,16.601351688981442,54.89244842529297,-0.08357372475334135,0.3946768866896374
2021-10-21,53.40999984741211,53.77000045776367,52.970001220703125,53.619998931884766,50.587913513183594,370900,0.0,0.0,False,0.005626321980920279,0.005610553350018472,16.700382560883067,54.89244842529297,-0.07841761545702819,0.3937734236228269
2021-10-22,53.56999969482422,54.5,53.380001068115234,54.40999984741211,51.3332405090332,231200,0.0,0.0,False,0.014733301772870577,0.014625821093095891,16.96116763864781,54.89244842529297,-0.06483966407699493,0.39076660763907084
2021-10-25,54.86000061035156,55.099998474121094,54.349998474121094,54.959999084472656,51.85213088989258,251600,0.0,0.0,False,0.010108272451026412,0.01005752555417163,17.14272401467782,54.89244842529297,-0.0553868086160918,0.39082999609996577
2021-10-26,54.880001068115234,54.880001068115234,53.97999954223633,54.22999954223633,51.163421630859375,213700,0.0,0.0,False,-0.013282178518288279,-0.01337117557977364,16.901749115506835,54.89244842529297,-0.06793332965478283,0.3910820987903106
2021-10-27,53.79999923706055,53.79999923706055,52.380001068115234,52.58000183105469,49.60673141479492,336300,0.0,0.0,False,-0.03042584265172621,-0.030898316922164534,16.357073313727746,54.89244842529297,-0.09629224350762478,0.39096807415494567
2021-10-28,52.90999984741211,53.959999084472656,52.88999938964844,53.650001525878906,50.6162223815918,253800,0.0,0.0,False,0.02034987869601501,0.02014558680826893,16.710287650179946,54.89244842529297,-0.07790190028635713,0.3913522624059557
2021-10-29,51.16999816894531,53.27000045776367,51.0099983215332,52.38999938964844,49.42746353149414,417800,0.0,0.0,False,-0.02348572837253038,-0.023765913690308563,16.294348645028442,54.89244842529297,-0.09955804578905814,0.3912553585879017
2021-11-01,53.06999969482422,53.88999938964844,52.59000015258789,53.869998931884766,50.82377624511719,553400,0.0,0.0,False,0.02824973433511002,0.027858069762313944,16.782909399749265,54.89244842529297,-0.07412079979841169,0.3920601851290483
2021-11-02,54.02000045776367,54.36000061035156,52.79999923706055,52.970001220703125,49.974666595458984,353600,0.0,0.0,False,-0.016706937429502355,-0.016848072473129253,16.485811445093145,54.89244842529297,-0.08958940566345741,0.39221162030161405
2021-11-03,53.38999938964844,54.86000061035156,52.47999954223633,54.290000915527344,51.220027923583984,386600,0.0,0.0,False,0.024919852656669184,0.024614417003097407,16.921555289887166,54.89244842529297,-0.0669021077955202,0.39134695984155726
2021-11-04,53.91999816894531,54.36000061035156,52.77000045776367,53.630001068115234,50.597354888916016,246300,0.0,0.0,False,-0.012156827317566954,-0.012231325936343318,16.70368603696578,54.89244842529297,-0.07824561774143579,0.38433738855451627
2021-11-05,54.33000183105469,55.97999954223633,54.27000045776367,55.09000015258789,51.97479248046875,302200,0.0,0.0,False,0.027223509896452613,0.026859541051901754,17.18564250899681,54.89244842529297,-0.05315222819392118,0.3827942154862267
2021-11-08,55.529998779296875,56.63999938964844,54.7400016784668,55.2400016784668,52.11630630493164,203100,0.0,0.0,False,0.0027227395764219953,0.0027190396354836227,17.23515727757872,54.89244842529297,-0.05057420829277781,0.38213203708695936
2021-11-09,54.9900016784668,55.52000045776367,54.33000183105469,54.900001525878906,51.79553985595703,240700,0.0,0.0,False,-0.006154819320805527,-0.006173838300321334,17.122923179248748,54.89244842529297,-0.05641775249924841,0.3503461666504762
2021-11-10,55.13999938964844,55.720001220703125,54.849998474121094,54.88999938964844,51.786102294921875,368400,0.0,0.0,False,-0.00018220798666068738,-0.00018222458855258434,17.11962103790385,54.89244842529297,-0.05658968072081427,0.3492613529507508
2021-11-11,55.130001068115234,55.41999816894531,54.52000045776367,54.81999969482422,51.720054626464844,281300,0.0,0.0,False,-0.0012753936969592816,-0.0012762077036933858,17.096511387440817,54.89244842529297,-0.0577929002956693,0.34623659878705554
2021-11-12,54.81999969482422,55.220001220703125,53.400001525878906,53.779998779296875,50.738868713378906,266200,0.0,0.0,False,-0.018971091971427878,-0.0191533519319108,16.753200805547685,54.89244842529297,-0.07566759784029242,0.3452170711289849
2021-11-15,54.25,54.45000076293945,53.369998931884766,53.959999084472656,50.908695220947266,320300,0.0,0.0,False,0.0033470692562678206,0.003341480287602547,16.812621998164282,54.89244842529297,-0.07257379327445146,0.3436945980058434
2021-11-16,53.900001525878906,54.16999816894531,53.29999923706055,53.900001525878906,50.85208511352539,391800,0.0,0.0,False,-0.0011119928958340797,-0.0011126116186537215,16.792814489046144,54.89244842529297,-0.07360508462774062,0.3404452052874438
2021-11-17,53.5099983215332,53.5099983215332,52.15999984741211,52.4900016784668,49.521812438964844,314000,0.0,0.0,False,-0.02615964854913544,-0.02650789898906739,16.327360715312732,54.89244842529297,-0.097839250031585,0.341564770659543
2021-11-18,52.40999984741211,52.86000061035156,51.68000030517578,52.47999954223633,49.51238250732422,296800,0.0,0.0,False,-0.0001904197600248736,-0.00019043789216922647,16.32406124344346,54.89244842529297,-0.09801103926509791,0.34080918270305266
2021-11-19,51.79999923706055,52.2599983215332,51.13999938964844,51.58000183105469,48.66327667236328,234300,0.0,0.0,False,-0.01714936328978578,-0.017298116758206365,16.02696462352515,54.89244842529297,-0.11347957563611699,0.3412869958679144
2021-11-22,52.279998779296875,53.65999984741211,51.97999954223633,52.81999969482422,49.83314895629883,340600,0.0,0.0,False,0.024040146162207288,0.023755731085341396,16.436295341773427,54.89244842529297,-0.0921674950586272,0.34187519600819094
2021-11-23,53.20000076293945,53.779998779296875,52.83000183105469,53.45000076293945,50.42753219604492,227100,0.0,0.0,False,0.011927467001279446,0.011856895373010164,16.64426617908699,54.89244842529297,-0.08133935281325022,0.34167216104507536
2021-11-24,53.2400016784668,53.630001068115234,52.93000030517578,53.20000076293945,50.191654205322266,350400,0.0,0.0,False,-0.004677563633406545,-0.004688537668717168,16.56173400126955,54.89244842529297,-0.08563644644797264,0.33979239482004087
2021-11-26,51.08000183105469,51.4900016784668,48.97999954223633,50.060001373291016,47.22922897338867,258200,0.0,0.0,False,-0.059022267323866395,-0.0608358031452501,15.525200642375985,54.89244842529297,-0.13960425653692088,0.34517699224393894
2021-11-29,51.349998474121094,51.349998474121094,49.380001068115234,49.849998474121094,47.031097412109375,332400,0.0,0.0,False,-0.004195104717693687,-0.004203928856928851,15.45587569520032,54.89244842529297,-0.14321370677940637,0.3449316995127435
2021-11-30,49.02000045776367,49.7599983215332,48.11000061035156,48.66999816894531,45.91781997680664,413700,0.0,0.0,False,-0.023671092034014296,-0.02395575347260916,15.066347147118933,54.89244842529297,-0.16349477397971302,0.34379902801038376
2021-12-01,50.060001373291016,50.4900016784668,48.0,48.08000183105469,45.3611946105957,459300,0.0,0.0,False,-0.01212220803365871,-0.012196281226557651,14.871587544660578,54.89244842529297,-0.17363506435077358,0.34333749859286505
2021-12-02,48.310001373291016,50.08000183105469,48.310001373291016,49.689998626708984,46.88014221191406,261200,0.0,0.0,False,0.03348561726290056,0.03293718350961402,15.403057450535702,54.89244842529297,-0.14596372439614214,0.34388161662164446
2021-12-03,49.869998931884766,50.0099983215332,48.279998779296875,48.77000045776367,46.01216506958008,298000,0.0,0.0,False,-0.018514814618318276,-0.01868835923416358,15.099357882665409,54.89244842529297,-0.1617760477162664,0.344308800381973
2021-12-06,49.72999954223633,51.029998779296875,49.31999969482422,50.15999984741211,47.32357406616211,273900,0.0,0.0,False,0.0285013538180372,0.02810274641339905,15.558211377922461,54.89244842529297,-0.13788553027347428,0.34470600882828495
2021-12-07,50.75,50.93000030517578,49.11000061035156,49.47999954223633,46.68202209472656,299800,0.0,0.0,False,-0.013556710035015684,-0.01364944126918567,15.33373650757347,54.89244842529297,-0.14957296615654803,0.344743001240962
2021-12-08,49.540000915527344,50.0,49.13999938964844,49.45000076293945,46.65371322631836,200600,0.0,0.0,False,-0.0006064190696529748,-0.0006066030160664954,15.32383141827659,54.89244842529297,-0.1500886813272192,0.34470751326267496
2021-12-09,49.0099983215332,49.400001525878906,48.619998931884766,49.060001373291016,46.2857780456543,223300,0.0,0.0,False,-0.007886514389094823,-0.007917777423094007,15.195093286911195,54.89244842529297,-0.15679151917138656,0.3444265971056726
2021-12-10,49.4900016784668,49.4900016784668,48.099998474121094,49.20000076293945,46.4178581237793,199400,0.0,0.0,False,0.0028535780039113945,0.002849514279134046,15.241307248886017,54.89244842529297,-0.15438535799778264,0.3443966214888863
2021-12-13,48.88999938964844,49.38999938964844,48.0,48.869998931884766,46.10651397705078,496600,0.0,0.0,False,-0.006707421654361445,-0.006730017503591119,15.132369952949702,54.89244842529297,-0.1600572519587934,0.34448832719328865
2021-12-14,49.06999969482422,50.68000030517578,48.779998779296875,49.29999923706055,46.51220703125,605700,0.0,0.0,False,0.008799039858037094,0.008760553901701397,15.274319319170306,54.89244842529297,-0.1526665622403095,0.34456122225645236
2021-12-15,49.709999084472656,49.709999084472656,47.849998474121094,48.29999923706055,45.56874084472656,821000,0.0,0.0,False,-0.020284270447316177,-0.020492821281522678,14.944206624754273,54.89244842529297,-0.1698541028508812,0.3432483864214237
2021-12-16,49.27000045776367,49.91999816894531,48.29999923706055,48.79999923706055,46.04047775268555,681200,0.0,0.0,False,0.010352204147277444,0.01029898704303668,15.109264306700101,54.89244842529297,-0.16126026305156893,0.34289766171329195
2021-12-17,48.790000915527344,49.2599983215332,47.0099983215332,48.59000015258789,45.84235382080078,2401500,0.0,0.0,False,-0.0043032553430271125,-0.004312540994896299,15.03994202900006,54.89244842529297,-0.16486957430600135,0.34294212534066526
2021-12-20,48.02000045776367,48.61000061035156,46.20000076293945,46.650001525878906,44.012054443359375,481400,0.0,0.0,False,-0.039925946747763064,-0.04074485869088623,14.399532157712995,54.89244842529297,-0.19821294720969673,0.3447234253335448
2021-12-21,47.290000915527344,48.58000183105469,47.20000076293945,48.20000076293945,45.474403381347656,550600,0.0,0.0,False,0.033226100360078226,0.03268604359302728,14.91119855868342,54.89244842529297,-0.17157269012627485,0.3448006886057858
2021-12-22,48.18000030517578,49.0,47.959999084472656,48.849998474121094,46.087646484375,262300,0.0,0.0,False,0.013485456815885977,0.013395337340644378,15.125768339735533,54.89244842529297,-0.16040096941387205,0.34438206659899606
2021-12-23,49.06999969482422,49.810001373291016,48.880001068115234,49.209999084472656,46.42729187011719,164900,0.0,0.0,False,0.00736955370149639,0.0073425312218125234,15.244608055493103,54.89244842529297,-0.1542134992702432,0.3418244051270382
2021-12-27,49.439998626708984,49.779998779296875,48.720001220703125,49.75,46.9367561340332,185000,0.0,0.0,False,0.010973378876831141,0.01091360821473223,15.422866294391653,54.89244842529297,-0.14493236354882644,0.3419486790441267
2021-12-28,49.619998931884766,50.560001373291016,48.59000015258789,50.06999969482422,47.23866271972656,168700,0.0,0.0,False,0.006432199635425073,0.0064116013204823024,15.528501448983075,54.89244842529297,-0.13943239780938155,0.34176688114691367
2021-12-29,50.08000183105469,50.58000183105469,49.630001068115234,50.25,47.40848159790039,179300,0.0,0.0,False,0.003594912903893688,0.003588466649030913,15.587919972124048,54.89244842529297,-0.13633873223159354,0.3413518114235098
2021-12-30,50.349998474121094,50.7400016784668,49.619998931884766,49.709999084472656,47.039432525634766,201800,0.15,0.0,False,-0.007784452482485049,-0.007814909496459011,15.458792097317783,54.89244842529297,-0.14306186233149953,0.3410170544815719
2021-12-31,49.529998779296875,50.060001373291016,49.029998779296875,49.68000030517578,47.011043548583984,209200,0.0,0.0,False,-0.0006035144457856578,-0.0006036966339346013,15.448858978526868,54.89244842529297,-0.14357903687672724,0.3410190416562928
2022-01-03,50.040000915527344,51.560001373291016,49.84000015258789,51.41999816894531,48.657569885253906,903500,0.0,0.0,False,0.035024245632163,0.03442485217451268,16.024967855759602,54.89244842529297,-0.11358353869976401,0.3426786221236061
2022-01-04,51.9900016784668,52.939998626708984,51.75,52.68000030517578,49.84987258911133,439700,0.0,0.0,False,0.024503950909779304,0.024208545116691602,16.442146832337706,54.89244842529297,-0.09186283324644262,0.3425373507469256
2022-01-05,53.04999923706055,53.66999816894531,52.13999938964844,52.220001220703125,49.414588928222656,290200,0.0,0.0,False,-0.008731891141959491,-0.008770237490703733,16.28984390491566,54.89244842529297,-0.09979258812850222,0.3341327501267408
2022-01-06,52.779998779296875,54.38999938964844,52.439998626708984,53.970001220703125,51.07057571411133,359000,0.0,0.0,False,0.033512102838578306,0.032962810606752664,16.86926293192016,54.89244842529297,-0.06962474476581415,0.33444325951783577
2022-01-07,54.130001068115234,54.529998779296875,53.5099983215332,54.06999969482422,51.16520309448242,417200,0.0,0.0,False,0.0018528747531809664,0.0018511602982090249,16.90237243806467,54.89244842529297,-0.06790087594440641,0.3340525703123658
2022-01-10,54.369998931884766,54.56999969482422,53.189998626708984,54.0099983215332,51.10841369628906,367700,0.0,0.0,False,-0.0011099222666719477,-0.0011105386865519547,16.882502196269407,54.89244842529297,-0.0689354335169412,0.33354615155114054
2022-01-11,54.08000183105469,54.29999923706055,52.939998626708984,53.869998931884766,50.9759407043457,396300,0.0,0.0,False,-0.0025919996799466105,-0.002595364727175662,16.836150756300032,54.89244842529297,-0.07134875257527484,0.33334173148391577
2022-01-12,54.0,54.27000045776367,52.880001068115234,54.150001525878906,51.24090576171875,464700,0.0,0.0,False,0.0051978453700307625,0.005184383201149595,16.92886030992784,54.89244842529297,-0.066521766988475,0.3333373164955307
2022-01-13,54.20000076293945,55.619998931884766,54.189998626708984,55.13999938964844,52.17771530151367,470100,0.0,0.0,False,0.018282454727699182,0.018117340083084816,17.256643886863337,54.89244842529297,-0.049455493454149124,0.3332699805761975
2022-01-14,54.0,55.38999938964844,54.0,55.27000045776367,52.30073547363281,354800,0.0,0.0,False,0.0023577148100153433,0.002354939761445478,17.29968784653657,54.89244842529297,-0.04721438059348737,0.332756225103117
2022-01-18,55.27000045776367,55.5,54.0099983215332,54.119998931884766,51.2125129699707,371500,0.0,0.0,False,-0.020807021044870977,-0.02102653743449432,16.918925856399117,54.89244842529297,-0.06703901102772913,0.3332843139915304
2022-01-19,54.06999969482422,54.43000030517578,52.470001220703125,52.59000015258789,49.76470947265625,476200,0.0,0.0,False,-0.02827050291719524,-0.02867780843528784,16.41234881070278,54.89244842529297,-0.09341428738809898,0.33456949126155017
2022-01-20,52.79999923706055,53.220001220703125,50.4900016784668,50.599998474121094,47.881614685058594,549500,0.0,0.0,False,-0.03783996345105445,-0.03857448399342757,15.753466168108776,54.89244842529297,-0.1277194576185815,0.3344915536516152
2022-01-21,50.630001068115234,51.59000015258789,49.970001220703125,50.290000915527344,47.58827209472656,663000,0.0,0.0,False,-0.006126413911926143,-0.0061452573870088185,15.650827499903489,54.89244842529297,-0.13306340926852955,0.3331143238226611
2022-01-24,49.380001068115234,51.84000015258789,49.380001068115234,51.529998779296875,48.761661529541016,520700,0.0,0.0,False,0.024657113678739462,0.024358033384736688,16.061388846413692,54.89244842529297,-0.1116872551986049,0.33359510556603456
2022-01-25,51.18000030517578,52.119998931884766,50.11000061035156,51.40999984741211,48.64809799194336,334900,0.0,0.0,False,-0.0023289513530800887,-0.002331667578406538,16.02165370177441,54.89244842529297,-0.11375609236756834,0.33298292498029447
2022-01-26,51.849998474121094,52.630001068115234,50.27000045776367,51.22999954223633,48.4777717590332,642600,0.0,0.0,False,-0.003501189973313279,-0.0035073334828488916,15.962057658504548,54.89244842529297,-0.11685900065088106,0.3301695347007483
2022-01-27,51.369998931884766,51.83000183105469,49.18000030517578,49.66999816894531,47.00157928466797,460300,0.0,0.0,False,-0.030450914322194822,-0.03092417569164727,15.445547494017298,54.89244842529297,-0.1437514515564785,0.33162241761754596
2022-01-28,48.459999084472656,50.0,46.220001220703125,48.88999938964844,46.263492584228516,661900,0.0,0.0,False,-0.01570344468574525,-0.015828049983030366,15.187295748618201,54.89244842529297,-0.157197503274211,0.32763174805009615
2022-01-31,48.720001220703125,49.38999938964844,47.5099983215332,49.310001373291016,46.66092300415039,630500,0.0,0.0,False,0.008590584016074931,0.008553894919978525,15.326354072739758,54.89244842529297,-0.14995733761713048,0.3232346357551316
2022-02-01,49.13999938964844,49.36000061035156,47.88999938964844,48.7599983215332,46.14046859741211,757500,0.0,0.0,False,-0.011153967243468066,-0.01121663919916283,15.144250454207157,54.89244842529297,-0.1594386856288994,0.3234430473560484
2022-02-02,48.7599983215332,50.63999938964844,48.029998779296875,49.150001525878906,46.509521484375,597300,0.0,0.0,False,0.007998464215501988,0.007966646052284046,15.273379663751236,54.89244842529297,-0.15271548603496687,0.3233016624998561
2022-02-03,49.18000030517578,49.900001525878906,48.43000030517578,48.52000045776367,45.91336441040039,363300,0.0,0.0,False,-0.012817957591219065,-0.012900816425168047,15.064788173355467,54.89244842529297,-0.1635759430026673,0.32050049810595027
2022-02-04,49.08000183105469,49.38999938964844,48.33000183105469,48.970001220703125,46.33919906616211,291200,0.0,0.0,False,0.009274743012848363,0.009231996688045202,15.213784955219186,54.89244842529297,-0.15581832482425306,0.32060836445438345
2022-02-07,48.97999954223633,49.779998779296875,48.349998474121094,49.630001068115234,46.96373748779297,290400,0.0,0.0,False,0.013477540272958999,0.013387526104880934,15.43230689493025,54.89244842529297,-0.1444408322993781,0.31997145496150253
2022-02-08,50.290000915527344,50.79999923706055,49.400001525878906,50.779998779296875,48.05194854736328,455700,0.0,0.0,False,0.023171304452784813,0.02290692598382049,15.813064880854274,54.89244842529297,-0.12461641034721582,0.3206422120231445
2022-02-09,50.630001068115234,51.380001068115234,50.400001525878906,51.189998626708984,48.43992614746094,471300,0.0,0.0,False,0.008074128351220455,0.008041706976214034,15.948815724679687,54.89244842529297,-0.11754845088780708,0.320499835623346
2022-02-10,51.130001068115234,52.029998779296875,50.220001220703125,50.70000076293945,47.976253509521484,582900,0.0,0.0,False,-0.009572116946007347,-0.00961822412218134,15.786579678466726,54.89244842529297,-0.12599538031509427,0.320507520755262
2022-02-11,50.720001220703125,51.27000045776367,49.77000045776367,50.40999984741211,47.70182418823242,327400,0.0,0.0,False,-0.005720107370088767,-0.005736529839721295,15.690558640329346,54.89244842529297,-0.1309947805816456,0.320527403692421
2022-02-14,50.779998779296875,51.130001068115234,49.36000061035156,49.59000015258789,46.92587661743164,418200,0.0,0.0,False,-0.016266622587406188,-0.016400376559642323,15.419059622154137,54.89244842529297,-0.14513056051241002,0.32042780746519783
2022-02-15,50.2400016784668,51.31999969482422,50.2400016784668,51.209999084472656,48.45884704589844,300800,0.0,0.0,False,0.03266791243911138,0.03214565969037606,15.955436024223218,54.89244842529297,-0.11720376051635728,0.3220358309734231
2022-02-16,50.650001525878906,51.58000183105469,50.650001525878906,51.31999969482422,48.56293869018555,283500,0.0,0.0,False,0.0021480421147559436,0.0021457383707288273,15.9918570148773,54.89244842529297,-0.11530747701519817,0.3217587323788023
2022-02-17,50.72999954223633,50.88999938964844,49.56999969482422,49.619998931884766,46.95427322387695,219900,0.0,0.0,False,-0.033125373169266226,-0.033686443608873184,15.428995410420676,54.89244842529297,-0.14461324697912936,0.32250514914343986
2022-02-18,49.150001525878906,50.560001373291016,48.95000076293945,50.09000015258789,47.39902114868164,279300,0.0,0.0,False,0.009471937147959686,0.009427359620577978,15.584609822352299,54.89244842529297,-0.1365110774173185,0.3221912101369347
2022-02-22,49.97999954223633,50.29999923706055,48.86000061035156,49.099998474121094,46.46220016479492,290900,0.0,0.0,False,-0.01976456393367476,-0.01996249528673422,15.256822241203366,54.89244842529297,-0.15357755943372375,0.3224796566225106
2022-02-23,49.619998931884766,49.88999938964844,48.29999923706055,48.439998626708984,45.8376579284668,202500,0.0,0.0,False,-0.013441942786027394,-0.013533103539075319,15.038298966754493,54.89244842529297,-0.16495512145262525,0.32191169558922
2022-02-24,46.75,48.029998779296875,45.79999923706055,47.709999084472656,45.14687728881836,427300,0.0,0.0,False,-0.015070155650763306,-0.015184864357525694,14.796599304952027,54.89244842529297,-0.1775393777477069,0.3194662475598312
2022-02-25,47.849998474121094,49.880001068115234,47.849998474121094,49.61000061035156,46.94480514526367,229600,0.0,0.0,False,0.03982396932889554,0.03905143856646942,15.425682591173288,54.89244842529297,-0.14478573115290727,0.321744813967787
2022-02-28,48.470001220703125,49.68000030517578,48.0099983215332,49.5,46.84072494506836,428600,0.0,0.0,False,-0.0022170759868583856,-0.00221953733849949,15.389265604732639,54.89244842529297,-0.1466818061719869,0.3204748577085011
2022-03-01,49.02000045776367,49.65999984741211,45.970001220703125,46.7400016784668,44.22898864746094,487200,0.0,0.0,False,-0.05575781119251011,-0.057372589801346144,14.475436027560056,54.89244842529297,-0.19426096091058298,0.3253369997824625
2022-03-02,47.16999816894531,49.209999084472656,47.16999816894531,48.779998779296875,46.15939712524414,487200,0.0,0.0,False,0.04364577479195919,0.0427201357101916,15.150873423226315,54.89244842529297,-0.15909385626939665,0.3273523825075127
2022-03-03,48.90999984741211,49.79999923706055,48.130001068115234,48.59000015258789,45.97960662841797,487800,0.0,0.0,False,-0.0038949923097640893,-0.003902597546960862,15.087965895446874,54.89244842529297,-0.16236917923246075,0.3273198192656087
2022-03-04,47.56999969482422,48.189998626708984,46.11000061035156,46.77000045776367,44.25737762451172,555200,0.0,0.0,False,-0.0374563666415062,-0.038175880488249374,14.485369146350969,54.89244842529297,-0.19374378636535539,0.3293262631324407
2022-03-07,46.84000015258789,47.029998779296875,44.22999954223633,44.36000061035156,41.97684097290039,928500,0.0,0.0,False,-0.0515289602325707,-0.05290402273800778,13.687424175421972,54.89244842529297,-0.23528933073499803,0.33230044177264
2022-03-08,44.66999816894531,46.68000030517578,43.91999816894531,44.36000061035156,41.97684097290039,605600,0.0,0.0,False,0.0,0.0,13.687424175421972,54.89244842529297,-0.23528933073499803,0.33230052390826886
2022-03-09,45.95000076293945,46.560001373291016,45.54999923706055,46.29999923706055,43.8126220703125,630700,0.0,0.0,False,0.04373318846449781,0.042803890192849935,14.329752064943722,54.89244842529297,-0.20184609491521932,0.3345035802705909
2022-03-10,45.560001373291016,46.61000061035156,45.31999969482422,46.4900016784668,43.992427825927734,295000,0.0,0.0,False,0.004103971575284193,0.0040955732537462574,14.392664931674405,54.89244842529297,-0.1985704939760493,0.333418695074735
2022-03-11,46.970001220703125,48.06999969482422,46.779998779296875,47.810001373291016,45.241512298583984,501700,0.0,0.0,False,0.028393169788189843,0.02799755479690581,14.829711480572152,54.89244842529297,-0.1758153699382462,0.33374164367100734
2022-03-14,48.779998779296875,49.689998626708984,46.70000076293945,47.06999969482422,44.541263580322266,458000,0.0,0.0,False,-0.015478013061107077,-0.015599048050363317,14.584698999522299,54.89244842529297,-0.18857211040710575,0.33405464283745917
2022-03-15,47.15999984741211,47.849998474121094,46.689998626708984,47.25,44.71160125732422,366500,0.0,0.0,False,0.0038242668328163365,0.0038169729144245804,14.644299047005598,54.89244842529297,-0.18546899364171354,0.334067072968584
2022-03-16,47.619998931884766,48.400001525878906,46.43000030517578,48.29999923706055,45.70518112182617,524000,0.0,0.0,False,0.02222197006060478,0.021978660038901667,14.991946192047305,54.89244842529297,-0.16736851000498554,0.33480340766396194
2022-03-17,47.689998626708984,47.95000076293945,47.189998626708984,47.58000183105469,45.02386474609375,303500,0.0,0.0,False,-0.014906764594508126,-0.01501898705557026,14.753558014754415,54.89244842529297,-0.1797803516203158,0.33502348870474546
2022-03-18,47.150001525878906,47.619998931884766,45.709999084472656,47.18000030517578,44.64535140991211,960400,0.0,0.0,False,-0.008406949032834454,-0.008442486744844683,14.621118655438574,54.89244842529297,-0.18667589639997317,0.3347384250638144
2022-03-21,47.459999084472656,47.84000015258789,46.15999984741211,46.54999923706055,44.04920196533203,269600,0.0,0.0,False,-0.013353001505274742,-0.013442954488873393,14.412529834518427,54.89244842529297,-0.19753621437962054,0.33342217224588094
2022-03-22,47.099998474121094,47.7599983215332,46.2400016784668,46.599998474121094,44.09651565551758,624600,0.0,0.0,False,0.001074110042283749,0.0010735335988311565,14.429084587590681,54.89244842529297,-0.19667427996891673,0.33105097179015147
2022-03-23,46.33000183105469,46.56999969482422,43.84000015258789,43.939998626708984,41.57941436767578,502000,0.0,0.0,False,-0.05708163673305655,-0.058775571393175255,13.548367186038229,54.89244842529297,-0.24252942689805213,0.3358505437663859
2022-03-24,44.25,44.88999938964844,43.560001373291016,44.650001525878906,42.25126647949219,434700,0.0,0.0,False,0.0161582870281769,0.016029131340687296,13.783443878821545,54.89244842529297,-0.23028999996247324,0.3356420439820705
2022-03-25,44.709999084472656,45.4900016784668,44.65999984741211,44.939998626708984,42.52569580078125,480100,0.0,0.0,False,0.0064951738528895575,0.006474171106471052,13.879464916958927,54.89244842529297,-0.2252905996959219,0.3328913037021771
2022-03-28,44.93000030517578,45.06999969482422,43.650001525878906,44.31999969482422,41.93899917602539,425200,0.0,0.0,False,-0.013796285133213071,-0.013892338349898505,13.67418357633492,54.89244842529297,-0.2359787114778975,0.33070321302491235
2022-03-29,45.34000015258789,46.40999984741211,45.13999938964844,46.31999969482422,43.8315544128418,745500,0.0,0.0,False,0.045126380552693135,0.04413781643226032,14.336376368700689,54.89244842529297,-0.20150119606169015,0.3335553592837266
2022-03-30,45.90999984741211,46.41999816894531,44.599998474121094,45.0,42.7208137512207,734800,0.15,0.0,False,-0.025341119576988258,-0.02566773543456781,13.947735421263747,54.89244842529297,-0.221736049734373,0.33422699815506757
2022-03-31,45.0,45.43000030517578,43.68000030517578,43.880001068115234,41.65755081176758,455500,0.0,0.0,False,-0.02488863966039845,-0.025203598773485415,13.57570662062494,54.89244842529297,-0.24110598075321243,0.3348176367458001
2022-04-01,44.439998626708984,44.83000183105469,42.689998626708984,42.9900016784668,40.81260299682617,601400,0.0,0.0,False,-0.02028318512433336,-0.020491713488365006,13.280064864920833,54.89244842529297,-0.2564987686353444,0.33539913062279064
2022-04-04,42.959999084472656,43.040000915527344,42.04999923706055,42.58000183105469,40.42338180541992,394700,0.0,0.0,False,-0.00953678919809442,-0.009582555580860467,13.14387889656897,54.89244842529297,-0.2635893831473928,0.3354434055888558
2022-04-05,42.630001068115234,42.849998474121094,41.540000915527344,41.560001373291016,39.45504379272461,533000,0.0,0.0,False,-0.023954898611809883,-0.024246483197994616,12.805063711623943,54.89244842529297,-0.2812300248107573,0.33581779959917046
2022-04-06,41.900001525878906,41.900001525878906,40.560001373291016,40.7599983215332,38.695556640625,728100,0.0,0.0,False,-0.019249431228350544,-0.019437113957237247,12.53932408710404,54.89244842529297,-0.29506593801716585,0.33623448645770565
2022-04-07,41.34000015258789,41.45000076293945,39.7400016784668,40.47999954223633,38.42974090576172,811100,0.0,0.0,False,-0.00686941235480798,-0.0068931153807998006,12.446316886944338,54.89244842529297,-0.29990842077187574,0.33604176497765625
2022-04-08,40.7400016784668,40.91999816894531,39.959999084472656,40.16999816894531,38.13544464111328,615100,0.0,0.0,False,-0.0076580340567509175,-0.0076875073677248615,12.343344534286253,54.89244842529297,-0.30526974592844924,0.33608659227419285
2022-04-11,40.060001373291016,41.45000076293945,40.060001373291016,40.61000061035156,38.55315017700195,613300,0.0,0.0,False,0.01095321006008021,0.010893658116779163,12.489496989874313,54.89244842529297,-0.2976602195205107,0.3341302536019103
2022-04-12,40.77000045776367,41.31999969482422,40.09000015258789,40.310001373291016,38.26835250854492,490500,0.0,0.0,False,-0.00738714390781281,-0.007414563976154809,12.389848134366105,54.89244842529297,-0.30284850455109436,0.3340991235141686
2022-04-13,40.099998474121094,41.290000915527344,39.75,41.290000915527344,39.1987190246582,464400,0.0,0.0,False,0.024311642783826137,0.02402081897178147,12.715377339138493,54.89244842529297,-0.2858996064275303,0.3349946963911271
2022-04-14,41.2400016784668,41.97999954223633,40.59000015258789,40.77000045776367,38.705047607421875,649800,0.0,0.0,False,-0.012594070151266457,-0.012674047657143927,12.542644914778293,54.89244842529297,-0.29489303687922896,0.33465596515198803
2022-04-18,40.58000183105469,40.880001068115234,39.97999954223633,40.75,38.686065673828125,588300,0.0,0.0,False,-0.0004904252744055704,-0.0004905455722134564,12.536003259429785,54.89244842529297,-0.29523883915510274,0.33448475728601346
2022-04-19,41.04999923706055,42.470001220703125,40.95000076293945,42.36000061035156,40.21452713012695,520600,0.0,0.0,False,0.03950935381192977,0.038748826651520234,13.070802001406031,54.89244842529297,-0.2673941810983753,0.33335139081747917
2022-04-20,42.79999923706055,43.369998931884766,42.72999954223633,42.7400016784668,40.57527542114258,499000,0.0,0.0,False,0.008970596368031547,0.008930599587123356,13.197025486735136,54.89244842529297,-0.2608222700001376,0.33263377252890786
2022-04-21,43.20000076293945,43.560001373291016,42.029998779296875,42.439998626708984,40.290470123291016,607900,0.0,0.0,False,-0.007019183354776692,-0.007043933708441512,13.097373961751304,54.89244842529297,-0.2660106940187742,0.33241951648890017
2022-04-22,42.380001068115234,42.630001068115234,41.09000015258789,41.220001220703125,39.132266998291016,520100,0.0,0.0,False,-0.02874632937902777,-0.029167598032289015,12.69212620646747,54.89244842529297,-0.28711019236919455,0.33070801206783357
2022-04-25,40.70000076293945,41.22999954223633,39.68000030517578,41.209999084472656,39.12277603149414,552800,0.0,0.0,False,-0.00024253557294007244,-0.00024256498944860578,12.688805378793218,54.89244842529297,-0.28728309350713144,0.33046731385238864
2022-04-26,40.61000061035156,40.900001525878906,39.66999816894531,39.720001220703125,37.70823287963867,601500,0.0,0.0,False,-0.03615651278725085,-0.03682635521614687,12.193865912072692,54.89244842529297,-0.3130524514504307,0.33203406898298043
2022-04-27,40.439998626708984,43.040000915527344,39.970001220703125,42.11000061035156,39.97718811035156,1243700,0.0,0.0,False,0.06017134873318497,0.058430544808350755,12.987758619006899,54.89244842529297,-0.271717890945248,0.33742228929959484
2022-04-28,42.47999954223633,42.779998779296875,41.439998626708984,42.31999969482422,40.17654800415039,374500,0.0,0.0,False,0.0049868413268217004,0.004974448218179702,13.057513351757768,54.89244842529297,-0.2680860636262289,0.3358886999104519
2022-04-29,42.310001373291016,42.83000183105469,41.5,41.70000076293945,39.58795166015625,559000,0.0,0.0,False,-0.0146502468040145,-0.014758621449027329,12.851567311703787,54.89244842529297,-0.27880878343340243,0.3361533148888722
2022-05-02,42.0,43.150001525878906,41.380001068115234,42.9900016784668,40.81260299682617,550000,0.0,0.0,False,0.030934950794700766,0.030466109731747727,13.28006486492083,54.89244842529297,-0.2564987686353444,0.3375524007322492
2022-05-03,43.0,43.61000061035156,42.59000015258789,43.150001525878906,40.964515686035156,344000,0.0,0.0,False,0.003722200449228774,0.0037152902033751184,13.333218128776053,54.89244842529297,-0.25373130801795674,0.33657179885816985
2022-05-04,43.279998779296875,44.720001220703125,42.88999938964844,44.54999923706055,42.29359817504883,363100,0.0,0.0,False,0.03244472604534554,0.031929510323532244,13.798255464312373,54.89244842529297,-0.22951882475038088,0.33812677295735766
2022-05-05,43.9900016784668,44.11000061035156,42.66999816894531,43.439998626708984,41.23981857299805,282500,0.0,0.0,False,-0.024915818173930182,-0.025231471376971435,13.429544821872197,54.89244842529297,-0.2487159936193365,0.3386863264723752
2022-05-06,43.36000061035156,43.61000061035156,42.130001068115234,42.880001068115234,40.70819091796875,476200,0.0,0.0,False,-0.012891124971567747,-0.012974936586220256,13.243531756290604,54.89244842529297,-0.2584008896347296,0.3388998432424628
2022-05-09,42.400001525878906,43.619998931884766,42.349998474121094,42.88999938964844,40.71768569946289,351700,0.0,0.0,False,0.0002332400747868668,0.00023321287854937632,13.246853918702671,54.89244842529297,-0.2582279190027663,0.33824068347691727
2022-05-10,43.15999984741211,43.619998931884766,41.380001068115234,42.15999984741211,40.024654388427734,483300,0.0,0.0,False,-0.017020400328015106,-0.017166912181566,13.004366761591601,54.89244842529297,-0.2708531767734841,0.33860702542347487
2022-05-11,42.20000076293945,43.040000915527344,41.540000915527344,41.689998626708984,39.57844543457031,295700,0.0,0.0,False,-0.011148352451144095,-0.011210961089328451,12.84824114507829,54.89244842529297,-0.27898196254744534,0.33806557072793464
2022-05-12,41.529998779296875,42.56999969482422,41.25,42.5,40.347434997558594,558600,0.0,0.0,False,0.019429503977349105,0.019243160997963613,13.117305601485878,54.89244842529297,-0.26497293972102043,0.3368042941446464
2022-05-13,43.040000915527344,43.349998474121094,42.34000015258789,42.779998779296875,40.613250732421875,398300,0.0,0.0,False,0.006588169356474882,0.0065665622178129384,13.210312801645578,54.89244842529297,-0.26013045696631054,0.33653872078743124
2022-05-16,42.45000076293945,42.970001220703125,41.88999938964844,42.45000076293945,40.29997253417969,400200,0.0,0.0,False,-0.007713694239995794,-0.007743598661044694,13.100698793638987,54.89244842529297,-0.2658375843987578,0.33654199114789707
2022-05-17,43.34000015258789,44.40999984741211,43.209999084472656,44.33000183105469,42.084747314453125,358400,0.0,0.0,False,0.044287245574664125,0.0433345910558663,13.725179903887247,54.89244842529297,-0.233323553207337,0.33953439321612255
2022-05-18,43.540000915527344,43.91999816894531,42.5,42.86000061035156,40.689205169677734,557500,0.0,0.0,False,-0.033160283328970364,-0.03372255045146371,13.236888766204284,54.89244842529297,-0.25874676140462993,0.34108549102040825
2022-05-19,42.16999816894531,43.099998474121094,42.15999984741211,42.38999938964844,40.24300765991211,589000,0.0,0.0,False,-0.010965992279891923,-0.011026561984877586,13.080767153904409,54.89244842529297,-0.2668753386965117,0.34088533264170606
2022-05-20,42.689998626708984,43.09000015258789,41.7400016784668,43.0099983215332,40.83159637451172,456500,0.0,0.0,False,0.014625862946767931,0.01451993660692819,13.286710524482766,53.64488983154297,-0.23885394298073637,0.34014875561131563
2022-05-23,43.70000076293945,44.209999084472656,43.060001373291016,43.61000061035156,41.401206970214844,384300,0.0,0.0,False,0.013950240653796575,0.01385383163137112,13.486013574450428,53.64488983154297,-0.22823577231262937,0.33806251451502756
2022-05-24,43.529998779296875,43.849998474121094,42.29999923706055,43.599998474121094,41.39171600341797,275800,0.0,0.0,False,-0.00022924372237997925,-0.00022927000273858614,13.482692746776175,53.64488983154297,-0.22841269441698409,0.33405852975022776
2022-05-25,43.709999084472656,44.56999969482422,43.5099983215332,44.130001068115234,41.89487838745117,246600,0.0,0.0,False,0.012156113169882854,0.012082820993686981,13.658745998810629,53.64488983154297,-0.2190331918098719,0.3337382439382067
2022-05-26,44.349998474121094,45.18000030517578,44.349998474121094,45.0099983215332,42.73030090332031,181400,0.0,0.0,False,0.019940922328094857,0.019744706332611574,13.951054914200183,53.64488983154297,-0.20345999334693243,0.3339072607104864
2022-05-27,44.9900016784668,46.08000183105469,44.81999969482422,46.060001373291016,43.72712326049805,279900,0.0,0.0,False,0.023328231632000485,0.023060287542673776,14.299836586381405,53.64488983154297,-0.1848781235675745,0.3347509382123287
2022-05-31,45.56999969482422,45.88999938964844,44.869998931884766,45.59000015258789,43.280921936035156,372100,0.0,0.0,False,-0.010204223172988303,-0.010256643166713278,14.143713639343718,53.64488983154297,-0.19319580910787593,0.3339069120041744
2022-06-01,45.68000030517578,45.709999084472656,44.290000915527344,45.0099983215332,42.73030090332031,220000,0.0,0.0,False,-0.01272202642837894,-0.012803644375960481,13.951054914200185,53.64488983154297,-0.20345999334693243,0.33404199004542445
2022-06-02,45.040000915527344,45.93000030517578,44.7400016784668,45.88999938964844,43.565731048583984,192700,0.0,0.0,False,0.019551234781937987,0.01936256458272487,14.24336649906536,53.64488983154297,-0.1878866526636519,0.33441975204426727
2022-06-03,45.779998779296875,46.08000183105469,45.2400016784668,45.68000030517578,43.36637496948242,219400,0.0,0.0,False,-0.004575983790545024,-0.004586485654189416,14.1736131010523,53.64488983154297,-0.19160287017714828,0.33444374799393034
2022-06-06,46.130001068115234,46.279998779296875,44.790000915527344,45.70000076293945,43.38535690307617,208300,0.0,0.0,False,0.0004377108671662633,0.0004376150997092642,14.180254756400807,53.579219818115234,-0.1902577706365276,0.3341778646346293
2022-06-07,45.310001373291016,46.040000915527344,45.060001373291016,45.970001220703125,43.64168167114258,214200,0.0,0.0,False,0.005908094029030142,0.0058907096801415725,14.269941128886254,52.30073547363281,-0.16556275402390197,0.33424104747489813
2022-06-08,45.65999984741211,45.65999984741211,44.65999984741211,45.040000915527344,42.75877380371094,185500,0.0,0.0,False,-0.02023083972988715,-0.020438285808736155,13.961017397222944,52.30073547363281,-0.18244412021189282,0.33374747308128794
2022-06-09,44.459999084472656,45.040000915527344,43.47999954223633,43.540000915527344,41.33476638793945,302900,0.0,0.0,False,-0.033303279984326806,-0.0338704624875691,13.462766445992845,52.30073547363281,-0.20967141257930888,0.334293624589882
2022-06-10,42.75,43.349998474121094,42.02000045776367,42.41999816894531,40.271480560302734,353200,0.0,0.0,False,-0.02572376525991349,-0.02606040698619093,13.090729636927172,52.30073547363281,-0.23000163964031772,0.3352031738500956
2022-06-13,41.470001220703125,42.810001373291016,40.849998474121094,41.209999084472656,39.12277603149414,390100,0.0,0.0,False,-0.02852402029492107,-0.028938735426481014,12.688805378793216,52.30073547363281,-0.25196508849827326,0.3362353860789123
2022-06-14,41.45000076293945,43.369998931884766,40.47999954223633,41.849998474121094,39.73035430908203,288300,0.0,0.0,False,0.015530040023202574,0.015410683110578754,12.901393074195704,52.30073547363281,-0.24034807638389877,0.3359462779735359
2022-06-15,42.060001373291016,43.06999969482422,41.349998474121094,41.7400016784668,39.62592697143555,384500,0.0,0.0,False,-0.0026284018721326463,-0.002631862185058628,12.864854626614237,52.30073547363281,-0.2423447469221005,0.33571072590505563
2022-06-16,41.189998626708984,41.2400016784668,39.59000015258789,39.72999954223633,37.71772384643555,463700,0.0,0.0,False,-0.04815541921266686,-0.049353512993887835,12.197186739746945,52.30073547363281,-0.27882995325274584,0.3359179180800985
2022-06-17,40.54999923706055,40.970001220703125,39.7400016784668,40.029998779296875,38.002525329589844,750600,0.0,0.0,False,0.007550866121026845,0.00752250102929088,12.296836929992965,52.30073547363281,-0.27338449477926274,0.3316863434526989
2022-06-21,41.119998931884766,41.61000061035156,40.310001373291016,41.400001525878906,39.30314636230469,512800,0.0,0.0,False,0.03422459485086238,0.03365196221999132,12.751915786719959,52.30073547363281,-0.2485163735007283,0.33061900825699525
2022-06-22,41.7400016784668,41.7400016784668,40.2400016784668,40.9900016784668,38.913917541503906,263600,0.0,0.0,False,-0.009903248386599617,-0.009952611726234885,12.615727148892471,52.30073547363281,-0.25595850251241326,0.3307093694847132
2022-06-23,41.08000183105469,41.22999954223633,39.77000045776367,40.29999923706055,38.25885772705078,245900,0.0,0.0,False,-0.016833561251047735,-0.016976856027161688,12.386525971954036,52.30073547363281,-0.26848337063369176,0.33108737551557144
2022-06-24,40.470001220703125,41.47999954223633,40.41999816894531,41.22999954223633,39.141754150390625,812300,0.0,0.0,False,0.023076915407110876,0.0228146702693624,12.695445699403912,52.30073547363281,-0.2516022232589106,0.3311592761282427
2022-06-27,41.650001525878906,41.779998779296875,40.880001068115234,41.16999816894531,39.084800720214844,411400,0.0,0.0,False,-0.00145505564101589,-0.001456115262471965,12.675518063882768,52.30073547363281,-0.25269118366568144,0.33112916964887523
2022-06-28,41.61000061035156,42.0099983215332,40.63999938964844,40.84000015258789,38.771514892578125,284900,0.0,0.0,False,-0.008015541127594505,-0.008047838279253169,12.565901386400554,52.30073547363281,-0.2586812682180232,0.33013226934390816
2022-06-29,40.849998474121094,40.849998474121094,39.650001525878906,40.20000076293945,38.30461502075195,356500,0.15,0.0,False,-0.012042342764263525,-0.012115439201508517,12.402536151999321,52.30073547363281,-0.26760848248371083,0.33004254804146993
2022-06-30,39.529998779296875,40.66999816894531,39.369998931884766,40.18000030517578,38.285560607910156,424800,0.0,0.0,False,-0.0004974443113832105,-0.0004975680778509931,12.3958691366324,52.30073547363281,-0.26797280647780464,0.3300424140349267
2022-07-01,39.869998931884766,41.08000183105469,39.68000030517578,40.84000015258789,38.91444396972656,454600,0.0,0.0,False,0.01642612389190079,0.016292674506555492,12.615911342710415,52.30073547363281,-0.25594843710476867,0.3301757831384366
2022-07-05,40.08000183105469,41.2599983215332,39.54999923706055,41.22999954223633,39.286048889160156,510600,0.0,0.0,False,0.009549279946610145,0.009503973772062317,12.745933491850181,52.30073547363281,-0.24884328043596926,0.3298642092411329
2022-07-06,40.939998626708984,41.560001373291016,40.560001373291016,41.189998626708984,39.2479362487793,479400,0.0,0.0,False,-0.0009701316741825838,-0.0009706025564850678,12.73259812637853,52.30073547363281,-0.2495720013618934,0.3285381244927287
2022-07-07,41.4900016784668,41.810001373291016,41.060001373291016,41.25,39.305110931396484,300700,0.0,0.0,False,0.0014567564076433115,0.0014556963673831227,12.752603176692723,52.30073547363281,-0.24847881056640242,0.328407530476017
2022-07-08,41.529998779296875,41.529998779296875,40.63999938964844,41.220001220703125,39.27652359008789,522100,0.0,0.0,False,-0.000727318677677613,-0.00072758330222576,12.742600651535627,52.30073547363281,-0.2490254059641479,0.3280468302943682
2022-07-11,40.7599983215332,41.06999969482422,40.349998474121094,40.70000076293945,38.781044006347656,538700,0.0,0.0,False,-0.012615158839192064,-0.012695405553115486,12.56923556145292,52.30073547363281,-0.258499069752108,0.32493532913851353
2022-07-12,40.31999969482422,41.540000915527344,40.27000045776367,40.939998626708984,39.00971603393555,309800,0.0,0.0,False,0.00589648972705481,0.005879173468255828,12.649246419545014,52.30073547363281,-0.25412681713429963,0.32499914332893065
2022-07-13,40.83000183105469,40.83000183105469,39.83000183105469,39.880001068115234,37.99970245361328,255700,0.0,0.0,False,-0.025891333826773555,-0.02623241464976363,12.295849224012679,52.30073547363281,-0.27343846870431365,0.3250298336496846
2022-07-14,39.0,39.2400016784668,38.220001220703125,38.86000061035156,37.027801513671875,305600,0.0,0.0,False,-0.025576540793387004,-0.02590930677586717,11.955787393951995,52.30073547363281,-0.29202139934840343,0.3256817169165423
2022-07-15,39.849998474121094,40.849998474121094,39.150001525878906,40.529998779296875,38.61906051635742,323000,0.0,0.0,False,0.04297470920864699,0.04207692760254233,12.512558589776138,52.30073547363281,-0.2615962248594563,0.32821271865966845
2022-07-18,40.9900016784668,41.630001068115234,40.29999923706055,40.63999938964844,38.7238655090332,299400,0.0,0.0,False,0.002713815180237056,0.0027101394325190057,12.549229176400914,52.30073547363281,-0.2595923334853356,0.3270227414657339
2022-07-19,41.41999816894531,42.470001220703125,40.88999938964844,42.130001068115234,40.14361572265625,304800,0.0,0.0,False,0.03666344242652797,0.03600732731870569,13.045990560233722,52.30073547363281,-0.23244643963191536,0.3274036460421981
2022-07-20,41.810001373291016,42.529998779296875,40.52000045776367,42.5,40.49617385864258,287700,0.0,0.0,False,0.008782421055992584,0.008744079918006725,13.169348363482191,52.30073547363281,-0.2257054610817366,0.32686672090479246
2022-07-21,42.31999969482422,42.88999938964844,41.779998779296875,42.529998779296875,40.52476119995117,200800,0.0,0.0,False,0.0007059269699991599,0.0007056779207558333,13.179350888639286,52.30073547363281,-0.22515886568399113,0.32620443501486984
2022-07-22,42.41999816894531,42.90999984741211,41.720001220703125,42.2400016784668,40.24843215942383,248200,0.0,0.0,False,-0.0068187703602723415,-0.006842124399317514,13.08266515107193,52.30073547363281,-0.23044232944458498,0.3241172985200196
2022-07-25,42.56999969482422,43.470001220703125,42.369998931884766,43.34000015258789,41.29656219482422,285300,0.0,0.0,False,0.02604151215751105,0.025708206122592177,13.449399046813728,52.30073547363281,-0.2104018840109103,0.32511292552109655
2022-07-26,43.189998626708984,43.599998474121094,42.5,42.90999984741211,40.8868408203125,298900,0.0,0.0,False,-0.00992144025400421,-0.00997098572302269,13.3060401974645,52.30073547363281,-0.21823583454337037,0.32440772925242256
2022-07-27,43.0,46.16999816894531,42.88999938964844,45.77000045776367,43.611995697021484,649100,0.0,0.0,False,0.06665114794966343,0.06452397223454585,14.259554199239538,52.30073547363281,-0.1661303554897754,0.33115438480200476
2022-07-28,45.54999923706055,46.38999938964844,45.150001525878906,46.349998474121094,44.164649963378906,511900,0.0,0.0,False,0.012672070092751175,0.012592451330029014,14.452924339636438,52.30073547363281,-0.15556350090632431,0.32968970622380894
2022-07-29,46.27000045776367,47.38999938964844,45.68000030517578,47.290000915527344,45.060333251953125,368600,0.0,0.0,False,0.02028054766237064,0.02007763620557722,14.766318108229441,52.30073547363281,-0.13843786623860965,0.33028333800916476
2022-08-01,47.08000183105469,47.939998626708984,46.75,47.459999084472656,45.222312927246094,425000,0.0,0.0,False,0.0035947287470614597,0.003588283151838215,14.822993745168409,52.30073547363281,-0.13534078406899797,0.33012652858575126
2022-08-02,47.349998474121094,47.560001373291016,46.310001373291016,46.4900016784668,44.29804992675781,280300,0.0,0.0,False,-0.020438207173862133,-0.02064995749638192,14.499600120893932,52.30073547363281,-0.15301286825898497,0.3307094678515593
2022-08-03,46.5099983215332,47.470001220703125,46.09000015258789,47.2599983215332,45.031742095947266,258500,0.0,0.0,False,0.016562629063864742,0.01642696464659747,14.756314248334531,52.30073547363281,-0.13898453457409177,0.33099121101477624
2022-08-04,47.11000061035156,47.15999984741211,46.400001525878906,46.900001525878906,44.688716888427734,366200,0.0,0.0,False,-0.007617409221892024,-0.007646569863599174,14.636291954876238,52.30073547363281,-0.14554324172061872,0.3305910735509563
2022-08-05,46.81999969482422,47.599998474121094,43.900001525878906,47.27000045776367,45.0412712097168,255000,0.0,0.0,False,0.007889112640429241,0.00785815629676846,14.759648423386894,52.30073547363281,-0.1388023361081766,0.3296245583472318
2022-08-08,47.25,47.88999938964844,46.91999816894531,47.18000030517578,44.95551300048828,209500,0.0,0.0,False,-0.0019039917596733735,-0.0019058066560482107,14.729642182653416,52.30073547363281,-0.14044204936367655,0.32900377152076393
2022-08-09,47.13999938964844,47.43000030517578,46.90999984741211,47.36000061035156,45.12702941894531,246100,0.0,0.0,False,0.003815247719565873,0.0038079881209044796,14.789654664120372,52.30073547363281,-0.13716262285267655,0.3290032470917513
2022-08-10,47.86000061035156,48.599998474121094,47.849998474121094,48.060001373291016,45.79402160644531,202400,0.0,0.0,False,0.014780325585091125,0.014672161074848247,15.023030900932223,52.30073547363281,-0.12440960549145297,0.32915102071441454
2022-08-11,48.369998931884766,48.9900016784668,48.22999954223633,48.93000030517578,46.62300491333008,156500,0.0,0.0,False,0.018102435160839647,0.01794053699618082,15.31308677889648,52.30073547363281,-0.10855928714740803,0.3292773088421668
2022-08-12,49.31999969482422,50.0,48.75,49.689998626708984,47.347164154052734,211300,0.0,0.0,False,0.015532230109767342,0.01541283970281817,15.566465396546903,52.30073547363281,-0.09471322486616651,0.32957774711627275
2022-08-15,49.22999954223633,49.900001525878906,49.119998931884766,49.86000061035156,47.5091552734375,200100,0.0,0.0,False,0.0034213478732896263,0.003415508378160175,15.623145037699306,52.30073547363281,-0.09161592388334516,0.329403416744592
2022-08-16,49.709999084472656,50.939998626708984,49.709999084472656,50.439998626708984,48.06180953979492,177800,0.0,0.0,False,0.011632584565577586,0.011565446213830658,15.816515178096203,52.30073547363281,-0.08104906929989397,0.3295493243430363
2022-08-17,50.0,50.22999954223633,49.40999984741211,49.9900016784668,47.63302230834961,146200,0.0,0.0,False,-0.008921579015668923,-0.00896161460003634,15.666485309166621,52.30073547363281,-0.0892475626396575,0.3289515548654943
2022-08-18,50.130001068115234,50.709999084472656,49.77000045776367,50.66999816894531,48.28095626831055,227000,0.0,0.0,False,0.013602621218669952,0.013510936069859982,15.893193195873742,52.30073547363281,-0.07685894221026435,0.32906673199221387
2022-08-19,50.09000015258789,50.220001220703125,49.47999954223633,49.77000045776367,47.423397064208984,351400,0.0,0.0,False,-0.017761852092072705,-0.017921486884701573,15.593138796965825,52.30073547363281,-0.0932556371388451,0.32868566512822134
2022-08-22,49.369998931884766,49.599998474121094,48.47999954223633,48.540000915527344,46.251399993896484,207500,0.0,0.0,False,-0.02471347779505695,-0.02502398222715908,15.18306462975671,52.30073547363281,-0.11566444381620744,0.3291530855177697
2022-08-23,48.720001220703125,49.279998779296875,47.75,48.15999984741211,45.889305114746094,141100,0.0,0.0,False,-0.007828841488002003,-0.007859647757796363,15.056369981980254,52.30073547363281,-0.12258776670777438,0.32911552687556517
2022-08-24,48.099998474121094,48.630001068115234,47.65999984741211,48.5099983215332,46.222801208496094,179100,0.0,0.0,False,0.007267403437818398,0.0072411231111317986,15.173058100386182,52.30073547363281,-0.11621125802716259,0.329099097766774
2022-08-25,48.529998779296875,49.56999969482422,48.29999923706055,49.349998474121094,47.0232048034668,198900,0.0,0.0,False,0.017316207024328678,0.017167990101581754,15.453114122668964,52.30073547363281,-0.10090738920539,0.3295316280460695
2022-08-26,49.439998626708984,49.869998931884766,48.099998474121094,48.2599983215332,45.98459243774414,200800,0.0,0.0,False,-0.022087230550608572,-0.022334805717266634,15.089710397766101,52.30073547363281,-0.12076585498635917,0.3297706623007322
2022-08-29,47.90999984741211,47.970001220703125,47.029998779296875,47.06999969482422,44.85069274902344,178900,0.0,0.0,False,-0.02465825244087627,-0.02496735908163058,14.692966257077392,52.30073547363281,-0.14244623248874355,0.32897375878188945
2022-08-30,47.06999969482422,47.220001220703125,46.59000015258789,47.02000045776367,44.80305099487305,171500,0.0,0.0,False,-0.0010622300622419312,-0.0010627946284293573,14.676296716553377,52.30073547363281,-0.14335715188058284,0.3278084588725029
2022-08-31,47.06999969482422,47.29999923706055,46.400001525878906,46.68000030517578,44.479087829589844,293600,0.0,0.0,False,-0.0072308282157006465,-0.007257097362434777,14.562944107937629,52.30073547363281,-0.14955138915754285,0.3276980777795047
2022-09-01,46.619998931884766,46.68000030517578,45.36000061035156,46.20000076293945,44.021724700927734,427300,0.0,0.0,False,-0.01028265531016237,-0.010335887033664773,14.402915718064383,52.30073547363281,-0.1582962590818423,0.32771456295998924
2022-09-02,46.72999954223633,47.220001220703125,45.869998931884766,46.060001373291016,43.88832092285156,209900,0.0,0.0,False,-0.0030304078039304905,-0.0030350087872478837,14.356238602069077,52.30073547363281,-0.16084696466691817,0.32755288414200034
2022-09-06,46.16999816894531,46.66999816894531,44.52000045776367,45.099998474121094,42.973575592041016,637300,0.0,0.0,False,-0.0208425684003386,-0.021062840800102376,14.036175148633532,52.30073547363281,-0.17833706920419967,0.32819131701098403
2022-09-07,44.88999938964844,45.95000076293945,44.56999969482422,45.88999938964844,43.72633361816406,337700,0.0,0.0,False,0.017516765029495618,0.017365114886338857,14.299560295654487,52.30073547363281,-0.163944192712003,0.3284231215308831
2022-09-08,45.400001525878906,47.31999969482422,45.20000076293945,46.900001525878906,44.688716888427734,316900,0.0,0.0,False,0.02200923769798746,0.02177053058409455,14.636291954876238,52.30073547363281,-0.14554324172061872,0.32844191447367355
2022-09-09,47.119998931884766,47.720001220703125,46.220001220703125,47.31999969482422,45.08891677856445,201600,0.0,0.0,False,0.008955278155241775,0.008915417450868044,14.776319298648724,52.30073547363281,-0.13789134377860068,0.32848994238177476
2022-09-12,47.58000183105469,48.2599983215332,47.08000183105469,48.18000030517578,45.90837097167969,355200,0.0,0.0,False,0.018174182297162833,0.018011005944984483,15.063041001560613,52.30073547363281,-0.12222322390047091,0.32893884210985813
2022-09-13,47.18000030517578,47.43000030517578,46.349998474121094,46.86000061035156,44.65060806274414,364900,0.0,0.0,False,-0.027397245476461052,-0.02777954889273296,14.622957924142398,52.30073547363281,-0.14627188970880634,0.32923172723843924
2022-09-14,47.29999923706055,47.369998931884766,46.470001220703125,47.220001220703125,44.99363327026367,600500,0.0,0.0,False,0.007682430820147079,0.007653071221344421,14.74298021760069,52.30073547363281,-0.13971318256227938,0.3286416075454861
2022-09-15,47.150001525878906,48.06999969482422,46.38999938964844,47.61000061035156,45.365234375,627500,0.0,0.0,False,0.008258970830477885,0.008225052158466155,14.873001032002644,52.30073547363281,-0.1326080988312165,0.3286284541484237
2022-09-16,47.209999084472656,47.970001220703125,46.65999984741211,47.900001525878906,45.64156723022461,1514200,0.0,0.0,False,0.006091291250484243,0.006072814330173478,14.96968810430781,52.30073547363281,-0.12732456213288612,0.3285973022640343
2022-09-19,47.41999816894531,48.880001068115234,47.41999816894531,48.66999816894531,46.37525177001953,665500,0.0,0.0,False,0.01607491995386745,0.015947086549695996,15.226399562272789,52.30073547363281,-0.11329637432346606,0.32888613039853304
2022-09-20,48.279998779296875,48.97999954223633,48.189998626708984,48.47999954223633,46.19422149658203,505500,0.0,0.0,False,-0.003903596563426759,-0.003911235482477488,15.163058244704711,52.30073547363281,-0.11675770754943504,0.32764439684635377
2022-09-21,48.599998474121094,49.33000183105469,48.279998779296875,48.459999084472656,46.1751594543457,290800,0.0,0.0,False,-0.00041264992933665035,-0.0004127350927479974,15.156388559862169,52.30073547363281,-0.11712217741900188,0.3276443351472806
2022-09-22,48.540000915527344,48.70000076293945,47.130001068115234,47.310001373291016,45.07938766479492,302700,0.0,0.0,False,-0.02373076352089687,-0.024016873562342837,14.772985123596357,52.30073547363281,-0.13807354224451585,0.3279658166524214
2022-09-23,46.5099983215332,46.720001220703125,45.86000061035156,46.58000183105469,44.38380813598633,275100,0.0,0.0,False,-0.015430101535114926,-0.015550384474674689,14.529606361627408,52.30073547363281,-0.15137315500348492,0.3253448952043963
2022-09-26,46.5099983215332,46.95000076293945,45.880001068115234,46.0,43.83115005493164,304400,0.0,0.0,False,-0.0124517950186116,-0.012529968227255578,14.336234886492697,52.30073547363281,-0.16194008252467262,0.3247891275742028
2022-09-27,46.130001068115234,46.68000030517578,45.0,45.400001525878906,43.25944519042969,294900,0.0,0.0,False,-0.013043346199802186,-0.013129157635433823,14.13619906546669,52.30073547363281,-0.172871188164481,0.32155061874340557
2022-09-28,45.400001525878906,46.38999938964844,45.27000045776367,45.84000015258789,43.6786994934082,443900,0.0,0.0,False,0.00969162459511308,0.009644962049804275,14.282893424606094,52.30073547363281,-0.16485496622836926,0.32143266090875183
2022-09-29,45.130001068115234,45.130001068115234,44.470001220703125,44.91999816894531,42.942588806152344,367500,0.15,0.0,False,-0.01685285266716674,-0.016996477939206823,14.025333073393195,52.30073547363281,-0.17892954243823855,0.321128127985272
2022-09-30,44.900001525878906,45.599998474121094,44.630001068115234,44.709999084472656,42.74183654785156,394500,0.0,0.0,False,-0.004674898833114116,-0.00468586034865705,13.955091161341239,52.30073547363281,-0.1827679637621985,0.3200920173983061
2022-10-03,45.099998474121094,45.97999954223633,44.61000061035156,45.68000030517578,43.669132232666016,258400,0.0,0.0,False,0.021695270014340684,0.021463277079557117,14.279545902175617,52.30073547363281,-0.16503789407164993,0.31998958877910955
2022-10-04,46.310001373291016,48.349998474121094,46.310001373291016,48.34000015258789,46.2120361328125,312700,0.0,0.0,False,0.05823115253580213,0.056598790230342456,15.169291470282996,52.30073547363281,-0.11641708831972164,0.3252199952789683
2022-10-05,47.529998779296875,48.5099983215332,47.52000045776367,48.4900016784668,46.355430603027344,253900,0.0,0.0,False,0.0031029680190401976,0.00309816374954073,15.219464264605822,52.30073547363281,-0.11367535880260748,0.32485052947371573
2022-10-06,48.150001525878906,49.040000915527344,48.099998474121094,48.86000061035156,46.70915222167969,269700,0.0,0.0,False,0.007630640338162298,0.007601674261996149,15.343229162886704,52.30073547363281,-0.10691213424277934,0.3248239925306232
2022-10-07,48.7400016784668,48.939998626708984,47.790000915527344,48.369998931884766,46.24071502685547,362100,0.0,0.0,False,-0.010028809613178868,-0.010079436896305274,15.17932602914756,52.30073547363281,-0.11586874241629885,0.32443981125929344
2022-10-10,48.599998474121094,48.97999954223633,47.849998474121094,47.93000030517578,45.82008743286133,350800,0.0,0.0,False,-0.0090964768548637,-0.009138102423416155,15.032151164396126,52.30073547363281,-0.12391122193757054,0.3245139537339565
2022-10-11,47.560001373291016,48.599998474121094,47.560001373291016,48.060001373291016,45.944366455078125,322000,0.0,0.0,False,0.0027123261691479605,0.002708654450291644,15.075635587547055,52.30073547363281,-0.12153498341833502,0.32446793215738345
2022-10-12,47.970001220703125,48.560001373291016,47.400001525878906,47.88999938964844,45.78184509277344,304500,0.0,0.0,False,-0.00353735125423027,-0.0035436224745519548,15.018770417838898,52.30073547363281,-0.12464242274653758,0.32442281775194654
2022-10-13,47.290000915527344,49.959999084472656,46.7599983215332,49.790000915527344,47.59820556640625,421900,0.0,0.0,False,0.03967425231447308,0.03890744516159617,15.654303157163856,52.30073547363281,-0.08991326536119792,0.3264822247221825
2022-10-14,50.310001373291016,50.88999938964844,49.209999084472656,49.47999954223633,47.30185317993164,269300,0.0,0.0,False,-0.006226125185773146,-0.006245588331899199,15.550611380825536,52.30073547363281,-0.09557957930097061,0.326198895502705
2022-10-17,50.29999923706055,50.9900016784668,49.4900016784668,50.400001525878906,48.18135452270508,409000,0.0,0.0,False,0.018593380251465064,0.018422636577688348,15.858343191623451,52.30073547363281,-0.07876334651172356,0.3262750192147476
2022-10-18,51.209999084472656,51.709999084472656,50.04999923706055,50.349998474121094,48.1335563659668,429700,0.0,0.0,False,-0.000992046761901566,-0.0009925391659759808,15.841618926849176,52.30073547363281,-0.07967725635076162,0.32623897940522845
2022-10-19,50.0099983215332,50.630001068115234,49.060001373291016,49.709999084472656,47.521724700927734,412300,0.0,0.0,False,-0.012711125277908297,-0.012792602814637628,15.627542998787206,52.30073547363281,-0.09137559404139539,0.3264281986232874
2022-10-20,49.63999938964844,50.16999816894531,47.86000061035156,48.27000045776367,46.14511489868164,429600,0.0,0.0,False,-0.028968010123993193,-0.02939586594409688,15.145876164861207,52.30073547363281,-0.11769663503211159,0.326677007867829
2022-10-21,48.66999816894531,49.20000076293945,48.130001068115234,48.709999084472656,46.56574630737305,465300,0.0,0.0,False,0.009115404948388584,0.009074110399359413,15.293052364350451,52.30073547363281,-0.10965408257310327,0.326757376436651
2022-10-24,49.25,49.810001373291016,48.84000015258789,49.7400016784668,47.5504150390625,191900,0.0,0.0,False,0.021145773659243305,0.020925304367434668,15.637581561865204,52.30073547363281,-0.09082702932476283,0.32711271672335823
2022-10-25,49.65999984741211,51.31999969482422,49.459999084472656,50.79999923706055,48.563751220703125,429000,0.0,0.0,False,0.021310774696880586,0.021086875528524025,15.992141314031088,52.30073547363281,-0.07145184898620927,0.32765482865512735
2022-10-26,51.150001525878906,51.529998779296875,50.45000076293945,51.15999984741211,48.90789794921875,392400,0.0,0.0,False,0.007086493935602567,0.007061502734654634,16.112556020405872,52.30073547363281,-0.06487169814513505,0.32746190995625557
2022-10-27,51.560001373291016,52.25,50.9900016784668,51.279998779296875,49.022613525390625,364500,0.0,0.0,False,0.002345542969174108,0.002342796477102369,16.152694255864134,52.30073547363281,-0.06267831453144357,0.3260383056874025
2022-10-28,52.209999084472656,53.369998931884766,50.95000076293945,51.790000915527344,49.51016616821289,758700,0.0,0.0,False,0.009945464098313428,0.00989633345307078,16.32328576077518,52.30073547363281,-0.05335621536004542,0.3255571900106771
2022-10-31,50.4900016784668,51.95000076293945,50.290000915527344,51.5099983215332,49.24248504638672,701400,0.0,0.0,False,-0.005406589041061061,-0.005421257538505464,16.229625873825803,52.30073547363281,-0.058474329271868464,0.32474196530983646
2022-11-01,51.90999984741211,51.90999984741211,50.56999969482422,51.040000915527344,48.793182373046875,498900,0.0,0.0,False,-0.009124289176644873,-0.009166170455723977,16.072417784947614,52.30073547363281,-0.06706508175882642,0.3236489358443267
2022-11-02,50.83000183105469,52.16999816894531,50.4900016784668,50.79999923706055,48.563751220703125,371300,0.0,0.0,False,-0.004702114951011804,-0.004713204670598315,15.992141314031091,52.30073547363281,-0.07145184898620927,0.32324749356163085
2022-11-03,50.130001068115234,50.43000030517578,49.59000015258789,50.060001373291016,47.8563232421875,243800,0.0,0.0,False,-0.014566996179941727,-0.01467413661798655,15.74461685642057,52.30073547363281,-0.08497800635491914,0.3226137543418017
2022-11-04,50.7599983215332,51.75,50.66999816894531,51.75,49.471927642822266,342700,0.0,0.0,False,0.03375947609804131,0.03320213403495067,16.30990634895576,52.30073547363281,-0.05408734323127595,0.3241496851295385
2022-11-07,52.119998931884766,52.5,51.79999923706055,52.16999816894531,49.87343978881836,270200,0.0,0.0,False,0.008115959193968125,0.008083201915616898,16.450392842535294,52.30073547363281,-0.046410354707882906,0.3231070271834982
2022-11-08,52.209999084472656,52.5,51.54999923706055,51.779998779296875,49.50060272216797,350100,0.0,0.0,False,-0.007475663764703544,-0.007503746585086355,16.31993957308251,52.30073547363281,-0.05353907026558968,0.3231830226395641
2022-11-09,51.290000915527344,51.849998474121094,51.04999923706055,51.119998931884766,48.86966323852539,288900,0.0,0.0,False,-0.012746096995704281,-0.012828025412916213,16.099177943324264,52.30073547363281,-0.06560275307862895,0.32337624128672277
2022-11-10,52.709999084472656,53.93000030517578,52.470001220703125,53.7599983215332,51.3934440612793,521200,0.0,0.0,False,0.05164309830488745,0.05035379658731174,16.982232470784123,52.30073547363281,-0.017347584200052446,0.3274776888093258
2022-11-11,53.7599983215332,54.2400016784668,53.4900016784668,53.52000045776367,51.16400909423828,352500,0.0,0.0,False,-0.004464284720195999,-0.0044742793963735775,16.90195466512979,52.30073547363281,-0.02173442436517181,0.3275074544503316
2022-11-14,53.43000030517578,54.0099983215332,52.720001220703125,52.880001068115234,50.55218505859375,312400,0.0,0.0,False,-0.011958094107082595,-0.012030167262380568,16.68788140654344,52.30073547363281,-0.03343261618033244,0.327170891828703
2022-11-15,53.36000061035156,53.88999938964844,52.13999938964844,52.61000061035156,50.294071197509766,299300,0.0,0.0,False,-0.005105889305967892,-0.005118968899737707,16.597569042024542,52.30073547363281,-0.038367802248874594,0.3271983616290891
2022-11-16,52.41999816894531,52.540000915527344,51.54999923706055,51.720001220703125,49.4432487487793,211800,0.0,0.0,False,-0.016916953200889373,-0.01706167939317355,16.299871790091192,52.30073547363281,-0.05463568913469874,0.32764160778492474
2022-11-17,51.189998626708984,51.5099983215332,50.779998779296875,51.27000045776367,49.013057708740234,278000,0.0,0.0,False,-0.00870070335031703,-0.008738775466705566,16.14935073764709,52.30073547363281,-0.06286102356151468,0.3267005483969236
2022-11-18,52.369998931884766,52.369998931884766,51.47999954223633,52.02000045776367,49.730045318603516,293100,0.0,0.0,False,0.014628501941747363,0.014522537557331546,16.400220048212468,52.30073547363281,-0.04915208422499717,0.3270200931374647
2022-11-21,51.869998931884766,52.5,51.58000183105469,52.36000061035156,50.05508041381836,228100,0.0,0.0,False,0.006535990328029095,0.006514723360078849,16.51394771815316,52.30073547363281,-0.042937351444065075,0.3266139446854018
2022-11-22,52.72999954223633,53.16999816894531,52.52000045776367,52.95000076293945,50.61910629272461,263100,0.0,0.0,False,0.011268104540903767,0.01120509236098884,16.711296711965236,52.30073547363281,-0.0321530694679425,0.32593178337110007
2022-11-23,52.79999923706055,53.130001068115234,52.599998474121094,52.66999816894531,50.35142517089844,175700,0.0,0.0,False,-0.0052881439723214685,-0.005302175695366347,16.61763682501586,52.30073547363281,-0.03727118337976554,0.32576828846502226
2022-11-25,52.91999816894531,53.529998779296875,52.540000915527344,53.2599983215332,50.91545486450195,57600,0.0,0.0,False,0.011201861549879455,0.011139585340208657,16.814987153565745,52.30073547363281,-0.026486828465906442,0.32591641307010927
2022-11-28,52.779998779296875,53.27000045776367,51.63999938964844,52.06999969482422,49.77783966064453,271300,0.0,0.0,False,-0.022343219890402333,-0.022596611124610658,16.416942978248933,52.30073547363281,-0.04823824732369564,0.3212479440845919
2022-11-29,51.959999084472656,52.41999816894531,51.52000045776367,52.11000061035156,49.81608963012695,303600,0.0,0.0,False,0.0007684136102166228,0.0007681185316303653,16.430326394281785,52.30073547363281,-0.047506900639255445,0.3212148239642878
2022-11-30,52.04999923706055,53.0099983215332,50.599998474121094,52.880001068115234,50.55218505859375,454100,0.0,0.0,False,0.01477625871344257,0.014668153429355606,16.68788140654344,52.30073547363281,-0.03343261618033244,0.32061880460376685
2022-12-01,53.02000045776367,53.02000045776367,52.0099983215332,52.650001525878906,50.33230972290039,263500,0.0,0.0,False,-0.004349472439984736,-0.004358958912665577,16.61094845384396,52.30073547363281,-0.037636674377644175,0.32040368532546964
2022-12-02,52.2400016784668,52.779998779296875,51.939998626708984,52.650001525878906,50.33230972290039,242600,0.0,0.0,False,0.0,0.0,16.61094845384396,52.30073547363281,-0.037636674377644175,0.31869992895608773
2022-12-05,52.4900016784668,52.619998931884766,49.630001068115234,50.380001068115234,48.1622428894043,343900,0.0,0.0,False,-0.04311478740878738,-0.04407183976891989,15.851656155189364,52.30073547363281,-0.07912876457186568,0.32111239466788144
2022-12-06,50.560001373291016,50.849998474121094,49.91999816894531,50.310001373291016,48.09531784057617,379200,0.0,0.0,False,-0.0013895750034276233,-0.0013905413580912963,15.828239515029754,52.30073547363281,-0.08040838422199215,0.3198735013794562
2022-12-07,50.06999969482422,50.7599983215332,49.720001220703125,50.36000061035156,48.14311981201172,221900,0.0,0.0,False,0.0009939007284243129,0.0009934071361227565,15.84496511454184,52.30073547363281,-0.07949440144521747,0.31957303265318276
2022-12-08,50.540000915527344,51.040000915527344,50.0,50.31999969482422,48.104881286621094,362000,0.0,0.0,False,-0.0007942677072017013,-0.0007945833049208365,15.831585702722421,52.30073547363281,-0.080225529316448,0.3195736366695805
2022-12-09,50.0,50.66999816894531,49.83000183105469,50.2599983215332,48.047515869140625,264500,0.0,0.0,False,-0.001192507203971016,-0.0011932188064704373,15.811513915517668,52.30073547363281,-0.08132236699876672,0.31947108635844995
2022-12-12,50.43000030517578,50.689998626708984,49.900001525878906,50.29999923706055,48.085758209228516,326300,0.0,0.0,False,0.0007959275187512382,0.0007956109364169428,15.824894662074897,52.30073547363281,-0.08059116618979978,0.3194615191067115
2022-12-13,50.810001373291016,51.66999816894531,48.95000076293945,49.060001373291016,46.90034866333008,414800,0.0,0.0,False,-0.024651988240271483,-0.024960936532299107,15.41012755672162,52.30073547363281,-0.10325642194889051,0.32036174161195746
2022-12-14,49.09000015258789,49.40999984741211,47.650001525878906,47.7400016784668,45.638458251953125,331200,0.0,0.0,False,-0.026905778898048682,-0.027274365819498613,14.968600292991692,52.30073547363281,-0.1273840063881787,0.3213953872250581
2022-12-15,47.279998779296875,48.27000045776367,46.45000076293945,46.81999969482422,44.75895309448242,394400,0.0,0.0,False,-0.019271140857021973,-0.019459249931097954,14.660867147455967,52.30073547363281,-0.14420031211516227,0.321332375366728
2022-12-16,46.58000183105469,47.29999923706055,46.060001373291016,46.08000183105469,44.0515251159668,894000,0.0,0.0,False,-0.01580528429747463,-0.01593151969439732,14.413342689845445,52.30073547363281,-0.15772646948387214,0.32156169783399474
2022-12-19,46.08000183105469,47.06999969482422,45.84000015258789,46.77000045776367,44.71115493774414,374200,0.0,0.0,False,0.01497405186405798,0.014863047501016283,14.64414288268169,52.30073547363281,-0.14511422195420032,0.32187865033108115
2022-12-20,46.900001525878906,47.189998626708984,46.59000015258789,46.68000030517578,44.62510681152344,388500,0.0,0.0,False,-0.0019245337397461038,-0.001926388034287367,14.614035201874561,52.30073547363281,-0.14675947847767856,0.3193671658954918
2022-12-21,47.09000015258789,48.09000015258789,46.83000183105469,47.68000030517578,45.58110046386719,305000,0.0,0.0,False,0.02142277566710238,0.021196533462437203,14.94853117526256,52.30073547363281,-0.1284806981950244,0.3183603082395854
2022-12-22,47.400001525878906,47.68000030517578,46.400001525878906,47.130001068115234,45.05530548095703,330700,0.0,0.0,False,-0.011535372721572679,-0.011602421252073203,14.764558923794285,52.30073547363281,-0.13853399817538958,0.31829593594314076
2022-12-23,47.15999984741211,47.970001220703125,47.08000183105469,47.86000061035156,45.753170013427734,149600,0.0,0.0,False,0.015489064495759708,0.015370333389242055,15.00873719371214,52.30073547363281,-0.12519069571222385,0.31858529847981665
2022-12-27,47.959999084472656,48.369998931884766,47.66999816894531,47.959999084472656,45.84876251220703,169200,0.0,0.0,False,0.0020893087572126934,0.00208712918700664,15.04218438852288,52.30073547363281,-0.12336294897188427,0.31840586824733236
2022-12-28,47.88999938964844,49.119998931884766,46.849998474121094,46.959999084472656,44.89278793334961,285500,0.0,0.0,False,-0.02085060809662853,-0.021071051664910165,14.707695088823938,52.30073547363281,-0.14164136456585563,0.31902995955161906
2022-12-29,47.060001373291016,47.66999816894531,46.63999938964844,47.31999969482422,45.381893157958984,236400,0.15,0.0,False,0.01089496213368446,0.010836039619789191,14.878829832024136,52.30073547363281,-0.13228957973567945,0.31919606026677494
2022-12-30,46.9900016784668,47.400001525878906,46.7400016784668,47.13999938964844,45.20927429199219,301900,0.0,0.0,False,-0.0038036946886716994,-0.003810947131875054,14.818431611329745,52.30073547363281,-0.135590085252544,0.3191230637881447
2023-01-03,47.349998474121094,48.77000045776367,45.86000061035156,46.29999923706055,44.40367889404297,301000,0.0,0.0,False,-0.017819250818894794,-0.017979925262507322,14.536559010885926,52.30073547363281,-0.15099322233376833,0.31962206624550943
2023-01-04,46.65999984741211,47.36000061035156,46.209999084472656,46.4900016784668,44.58589553833008,232500,0.0,0.0,False,0.004103638455766667,0.00409524149569907,14.600315431913286,52.30073547363281,-0.14750920547173063,0.3177077503236768
2023-01-05,46.06999969482422,46.31999969482422,45.369998931884766,46.0099983215332,44.125553131103516,169200,0.0,0.0,False,-0.01032484380247134,-0.010378514751306873,14.439244611809498,52.30073547363281,-0.15631103976827976,0.31690255746266954
2023-01-06,46.599998474121094,47.66999816894531,46.27000045776367,47.470001220703125,45.525753021240234,233200,0.0,0.0,False,0.03173217763359282,0.031239115581894086,14.929165464359928,52.30073547363281,-0.12953895181470543,0.3183996636692363
2023-01-09,47.529998779296875,47.84000015258789,47.18000030517578,47.349998474121094,45.41067123413086,258800,0.0,0.0,False,-0.002527839288142708,-0.002531039668378309,14.888899094071792,52.30073547363281,-0.13173933745110622,0.3166116984109076
2023-01-10,47.279998779296875,48.0,46.720001220703125,47.650001525878906,45.69838333129883,239200,0.0,0.0,False,0.00633578164226134,0.006315794954190368,14.989567689267755,52.30073547363281,-0.12623822748463132,0.3166735858420752
2023-01-11,47.9900016784668,48.58000183105469,47.59000015258789,48.29999923706055,46.3217658996582,240800,0.0,0.0,False,0.013641238987385007,0.013549034859529815,15.207685203422027,52.30073547363281,-0.11431903432770807,0.3169768257248632
2023-01-12,48.459999084472656,49.22999954223633,48.25,48.970001220703125,46.96432113647461,247000,0.0,0.0,False,0.013871561766628293,0.01377623222188272,15.432511109815362,52.30073547363281,-0.10203325610685787,0.3172790946590155
2023-01-13,48.439998626708984,49.56999969482422,47.70000076293945,49.31999969482422,47.29998779296875,287600,0.0,0.0,False,0.007147269424351288,0.007121848747985067,15.549958694035858,52.30073547363281,-0.09561524585414616,0.3173179275742049
2023-01-17,49.36000061035156,49.36000061035156,48.63999938964844,48.959999084472656,46.95472717285156,228500,0.0,0.0,False,-0.007299380744629103,-0.007326151577477556,15.429154244220207,52.30073547363281,-0.10221669451429449,0.316859358776325
2023-01-18,48.529998779296875,48.83000183105469,46.880001068115234,46.91999816894531,44.99827575683594,302500,0.0,0.0,False,-0.04166676144903281,-0.042559713322139404,14.744604593516918,51.3934440612793,-0.12443548824667283,0.31954667937746045
2023-01-19,46.68000030517578,47.02000045776367,46.11000061035156,46.91999816894531,44.99827575683594,245500,0.0,0.0,False,0.0,0.0,14.744604593516918,51.3934440612793,-0.12443548824667283,0.3188890347766129
2023-01-20,47.619998931884766,48.349998474121094,47.040000915527344,48.220001220703125,46.24504470825195,375400,0.0,0.0,False,0.02770703833527688,0.027330144253712305,15.18084095656327,51.3934440612793,-0.1001761887545154,0.31887493385923626
2023-01-23,48.2400016784668,48.86000061035156,47.880001068115234,48.290000915527344,46.312171936035156,218800,0.0,0.0,False,0.001451555041338759,0.0014505025536924686,15.204328337826869,51.3934440612793,-0.0988700449649853,0.3166177082670457
2023-01-24,48.08000183105469,48.290000915527344,47.5099983215332,47.77000045776367,45.813472747802734,245400,0.0,0.0,False,-0.010768209897847325,-0.010826606667527104,15.029836729031516,51.3934440612793,-0.10857360146604011,0.316742844363007
2023-01-25,47.52000045776367,47.65999984741211,46.88999938964844,47.540000915527344,45.59288787841797,517500,0.0,0.0,False,-0.004814847165135361,-0.0048264758837646814,14.952655515099156,51.3934440612793,-0.1128656833339482,0.3158135852122037
2023-01-26,47.65999984741211,47.900001525878906,46.58000183105469,46.790000915527344,44.87360382080078,910400,0.0,0.0,False,-0.0157762337743399,-0.01590200308153928,14.70098269237144,51.3934440612793,-0.1268613217029111,0.3161962090000658
2023-01-27,45.5,46.900001525878906,45.40999984741211,46.459999084472656,44.55712127685547,570200,0.0,0.0,False,-0.00705275522797677,-0.007077743466061148,14.590247504603445,51.3934440612793,-0.13301935508101959,0.3162542397432254
2023-01-30,46.189998626708984,46.849998474121094,45.709999084472656,45.779998779296875,43.90497589111328,321700,0.0,0.0,False,-0.014636165152817737,-0.014744330533003369,14.362066067352764,51.3934440612793,-0.14570862698435028,0.3151257440269936
2023-01-31,45.869998931884766,47.380001068115234,45.86000061035156,47.15999984741211,45.228450775146484,503400,0.0,0.0,False,0.03014407495213045,0.029698671053747433,14.825141338306626,51.3934440612793,-0.11995680380520801,0.31617629865474467
2023-02-01,47.029998779296875,48.709999084472656,46.279998779296875,47.959999084472656,45.99568557739258,422500,0.0,0.0,False,0.01696354372296338,0.0168212695438328,15.093591815321066,51.3934440612793,-0.10502815256846121,0.3165125393881546
2023-02-02,48.08000183105469,49.83000183105469,47.86000061035156,49.790000915527344,47.750728607177734,442600,0.0,0.0,False,0.03815668812745732,0.03744672530483164,15.707669979068871,51.3934440612793,-0.07087899090316163,0.31858033543565595
2023-02-03,49.41999816894531,50.540000915527344,49.27000045776367,50.18000030517578,48.12476348876953,522100,0.0,0.0,False,0.00783307171433556,0.007802552477409734,15.83854235619437,51.3934440612793,-0.06360111940761026,0.31857638450472087
2023-02-06,49.93000030517578,50.310001373291016,48.79999923706055,48.93000030517578,46.92595291137695,405300,0.0,0.0,False,-0.024910472083095714,-0.025225988695292596,15.419086316910366,51.3934440612793,-0.08692725758124908,0.31930631487566036
2023-02-07,48.79999923706055,49.90999984741211,48.529998779296875,49.650001525878906,47.6164665222168,272600,0.0,0.0,False,0.014714961934687354,0.014607747374724556,15.660692547066049,51.3934440612793,-0.07349142693295663,0.3195063296196053
2023-02-08,49.34000015258789,49.68000030517578,49.040000915527344,49.209999084472656,47.194488525390625,232600,0.0,0.0,False,-0.008862018281622919,-0.00890151951255475,15.51304518512945,51.3934440612793,-0.08170216284555709,0.31936287601531577
2023-02-09,49.65999984741211,49.65999984741211,48.31999969482422,48.400001525878906,46.417667388916016,217100,0.0,0.0,False,-0.016459996934953147,-0.016596967791027567,15.241240511995475,51.3934440612793,-0.09681734243049334,0.3189621994042393
2023-02-10,48.29999923706055,48.75,47.97999954223633,48.459999084472656,46.475215911865234,289800,0.0,0.0,False,0.001239797822390365,0.001239029907710596,15.261376366615163,51.3934440612793,-0.09569757853841787,0.31886306757260924
2023-02-13,48.4900016784668,49.11000061035156,47.81999969482422,48.83000183105469,46.830055236816406,286500,0.0,0.0,False,0.007635022624189247,0.007606023352150858,15.385532343074726,51.3934440612793,-0.08879320909144961,0.31880679084482394
2023-02-14,48.72999954223633,49.25,47.959999084472656,48.47999954223633,46.494388580322266,225100,0.0,0.0,False,-0.00716776127631491,-0.00719357309308929,15.26808475885423,51.3934440612793,-0.0953245218420391,0.31883662900541504
2023-02-15,48.099998474121094,49.43000030517578,48.099998474121094,49.380001068115234,47.357521057128906,238100,0.0,0.0,False,0.018564228999710775,0.018394017042681437,15.570089209704303,51.3934440612793,-0.07852991909509177,0.3189442297688056
2023-02-16,49.099998474121094,49.2599983215332,48.529998779296875,48.54999923706055,46.56151580810547,362700,0.0,0.0,False,-0.016808423060472033,-0.016951287752842863,15.291572140117829,51.3934440612793,-0.0940183780525089,0.31772848191166675
2023-02-17,48.54999923706055,49.130001068115234,48.22999954223633,48.91999816894531,46.91636657714844,358400,0.0,0.0,False,0.007621117201283223,0.007592223197786908,15.415732120790828,51.3934440612793,-0.08711378592943853,0.3178120603554611
2023-02-21,48.47999954223633,48.720001220703125,47.459999084472656,47.5099983215332,45.564117431640625,244600,0.0,0.0,False,-0.02882254624906211,-0.029246073782720677,14.94258892252712,51.3934440612793,-0.11342549105461852,0.31738979579001453
2023-02-22,47.619998931884766,47.90999984741211,46.84000015258789,47.220001220703125,45.28600311279297,370400,0.0,0.0,False,-0.006103801291990507,-0.00612250563767691,14.845278527664126,51.3934440612793,-0.11883696568776525,0.31730918868965236
2023-02-23,47.40999984741211,48.33000183105469,47.209999084472656,48.290000915527344,46.312171936035156,323700,0.0,0.0,False,0.02265973485640438,0.02240681664222448,15.204328337826873,51.3934440612793,-0.0988700449649853,0.3174898237060256
2023-02-24,47.77000045776367,48.20000076293945,47.5,48.02000045776367,46.053226470947266,276100,0.0,0.0,False,-0.0055913047102506,-0.005606994566274577,15.113725000465134,51.3934440612793,-0.10390853712712056,0.31724847819610136
2023-02-27,48.470001220703125,48.790000915527344,47.869998931884766,48.099998474121094,46.12995529174805,232100,0.0,0.0,False,0.0016660900154126246,0.0016647036271277373,15.140571916799512,51.3934440612793,-0.10241556808793151,0.3168800501040026
2023-02-28,48.09000015258789,48.5099983215332,47.869998931884766,47.869998931884766,45.90937423706055,318300,0.0,0.0,False,-0.004781731378069587,-0.0047932004314500025,15.063392037604963,51.3934440612793,-0.10670757573047229,0.31442184869538303
2023-03-01,47.599998474121094,48.130001068115234,47.43000030517578,47.7400016784668,45.78470230102539,265000,0.0,0.0,False,-0.0027156095700933136,-0.002719303526840364,15.019770136459481,51.3934440612793,-0.10913340918671044,0.31442594234222343
2023-03-02,47.40999984741211,47.40999984741211,46.34000015258789,46.959999084472656,45.03664779663086,294300,0.0,0.0,False,-0.016338525026901363,-0.016473470620491367,14.75803072115973,51.3934440612793,-0.12368885527634366,0.309832083571705
2023-03-03,47.04999923706055,47.34000015258789,46.2599983215332,47.11000061035156,45.180503845214844,263200,0.0,0.0,False,0.003194199737813319,0.0031891091192518435,14.808365018757714,51.3934440612793,-0.12088974244762452,0.3067707235041196
2023-03-06,47.22999954223633,47.5,46.400001525878906,46.650001525878906,44.739341735839844,426400,0.0,0.0,False,-0.009764435361021895,-0.009812420077928338,14.654005260368615,51.3934440612793,-0.12947375773270597,0.30690358888711267
2023-03-07,46.40999984741211,46.849998474121094,44.540000915527344,44.709999084472656,42.87879943847656,332400,0.0,0.0,False,-0.04158626893414563,-0.042475724651531946,14.003013587714396,51.3934440612793,-0.16567569615786493,0.30743799609029554
2023-03-08,44.91999816894531,45.119998931884766,44.310001373291016,44.91999816894531,43.080196380615234,266800,0.0,0.0,False,0.004696888550427936,0.004685892587166688,14.073481070456445,51.3934440612793,-0.16175696788780514,0.303075951508273
2023-03-09,44.529998779296875,44.529998779296875,42.20000076293945,42.43000030517578,40.69217300415039,450800,0.0,0.0,False,-0.05543204481629016,-0.057027646313525054,13.237927192221402,51.3934440612793,-0.20822249321079123,0.30815468884901887
2023-03-10,41.529998779296875,42.900001525878906,39.630001068115234,42.45000076293945,40.711360931396484,1230800,0.0,0.0,False,0.00047153852521319983,0.00047142738585910526,13.244640923411716,51.3934440612793,-0.20784913961294293,0.3050203213878978
2023-03-13,40.0,40.0,36.040000915527344,37.13999938964844,35.618839263916016,1998100,0.0,0.0,False,-0.1250884655038179,-0.13363250116875397,11.462800648649257,51.3934440612793,-0.306938075186289,0.3295988931936733
2023-03-14,39.599998474121094,41.61000061035156,36.59000015258789,36.7400016784668,35.23523712158203,1303300,0.0,0.0,False,-0.01076964185979512,-0.010828054218039068,11.328580749093282,51.3934440612793,-0.3144021039031929,0.3284624384487468
2023-03-15,34.77000045776367,36.93000030517578,34.279998779296875,36.790000915527344,35.283180236816406,1360800,0.0,0.0,False,0.0013606582259952926,0.0013597333694387054,11.345355733904384,51.3934440612793,-0.3134692394861437,0.32813719749098774
2023-03-16,36.529998779296875,39.349998474121094,35.400001525878906,38.52000045776367,36.94232177734375,808200,0.0,0.0,False,0.04702358260767281,0.04595145561532406,11.925878589078744,51.3934440612793,-0.28118610355641194,0.33156214206596996
2023-03-17,37.36000061035156,37.70000076293945,35.5099983215332,35.790000915527344,34.32413864135742,1572200,0.0,0.0,False,-0.07087218696665742,-0.07350896832566463,11.00979330500524,51.3934440612793,-0.33213001641939355,0.33815008481369796
2023-03-20,37.2599983215332,37.95000076293945,36.029998779296875,36.029998779296875,34.55430221557617,597400,0.0,0.0,False,0.006705589224646147,0.006683206763899597,11.090326045581511,51.3934440612793,-0.32765155465403073,0.33794236051210935
2023-03-21,37.689998626708984,38.689998626708984,37.650001525878906,38.560001373291016,36.980682373046875,566700,0.0,0.0,False,0.07021933599854191,0.06786361438139311,11.939300712508121,51.3934440612793,-0.2804396932621849,0.3452383958990145
2023-03-22,38.43000030517578,38.720001220703125,36.75,36.90999984741211,35.39826965332031,632600,0.0,0.0,False,-0.04279025205007825,-0.04373273918247122,11.385624773668141,51.3934440612793,-0.3112298601527276,0.3475849088225671
2023-03-23,37.02000045776367,37.2400016784668,35.31999969482422,35.380001068115234,33.930931091308594,554900,0.0,0.0,False,-0.041452268045369944,-0.04233591913996698,10.872212535640674,51.3934440612793,-0.3397809446113237,0.34996936923650906
2023-03-24,34.900001525878906,36.900001525878906,34.58000183105469,36.77000045776367,35.263999938964844,468300,0.0,0.0,False,0.039287717866301586,0.038535591844248686,11.338644672189695,51.3934440612793,-0.3138424446332573,0.34766908232118404
2023-03-27,38.11000061035156,38.310001373291016,36.79999923706055,36.900001525878906,35.388675689697266,360800,0.0,0.0,False,0.0035354965672700356,0.0035292613912552982,11.382267908072986,51.3934440612793,-0.3114165369516517,0.34729399055245397
2023-03-28,36.709999084472656,37.31999969482422,36.220001220703125,36.95000076293945,35.43663024902344,275000,0.0,0.0,False,0.0013550820535546126,0.0013541647584485947,11.399046897097522,51.3934440612793,-0.3104834498585005,0.3472286318167585
2023-03-29,37.4900016784668,37.5099983215332,36.529998779296875,36.849998474121094,35.34071731567383,380800,0.0,0.0,False,-0.0027066042305828875,-0.002710273706521702,11.365487584310642,51.3934440612793,-0.31234969827017034,0.34697874628352215
2023-03-30,37.31999969482422,37.43000030517578,35.91999816894531,36.11000061035156,34.77256774902344,411700,0.15,0.0,False,-0.0160763450717627,-0.016206971394911715,11.166695738924668,51.3934440612793,-0.32340460180948083,0.34429687100106615
2023-03-31,36.599998474121094,36.79999923706055,35.91999816894531,36.58000183105469,35.22516632080078,529300,0.0,0.0,False,0.013015966351523023,0.012931986594974658,11.32505704127173,51.3934440612793,-0.3145980588730377,0.3436747897786418
2023-04-03,36.619998931884766,36.970001220703125,35.66999816894531,35.9900016784668,34.657020568847656,297600,0.0,0.0,False,-0.01612897287067261,-0.01626046051082642,11.126266530623566,51.3934440612793,-0.3256528881869808,0.34316270475740307
2023-04-04,35.95000076293945,35.95000076293945,34.09000015258789,34.68000030517578,33.395530700683594,527700,0.0,0.0,False,-0.03639925900895202,-0.037078239259723915,10.684879414363813,51.3934440612793,-0.35019862337180163,0.34447166141345353
2023-04-05,34.279998779296875,34.540000915527344,33.349998474121094,33.59000015258789,32.34591293334961,617100,0.0,0.0,False,-0.03142988733257346,-0.03193440570688395,10.317624970875652,51.3934440612793,-0.37062180742777706,0.3457379112686461
2023-04-06,33.779998779296875,34.529998779296875,33.689998626708984,34.400001525878906,33.12590408325195,392000,0.0,0.0,False,0.02411405581624959,0.02382790304778738,10.590538811130727,51.3934440612793,-0.3554449465625601,0.3458258490897762
2023-04-10,34.04999923706055,35.029998779296875,34.0099983215332,34.7599983215332,33.47257614135742,487300,0.0,0.0,False,0.010465285935569169,0.010410903917237053,10.711837113936522,51.3934440612793,-0.34869949362712127,0.34548096427201963
2023-04-11,34.83000183105469,35.099998474121094,34.2400016784668,34.29999923706055,33.02961730957031,473000,0.0,0.0,False,-0.01323348492558385,-0.01332182774172666,10.556848694038349,51.3934440612793,-0.3573184690602319,0.34566034241655996
2023-04-12,34.54999923706055,34.7599983215332,33.310001373291016,33.5,32.25925064086914,352100,0.0,0.0,False,-0.023323511788856166,-0.023599809500812412,10.287302397280918,51.3934440612793,-0.3723080593235857,0.3463466005945686
2023-04-13,33.599998474121094,34.459999084472656,32.91999816894531,34.2400016784668,32.971832275390625,364000,0.0,0.0,False,0.022089218452542525,0.02184878587004247,10.536630085674362,51.3934440612793,-0.358442834925084,0.3468924835703778
2023-04-14,34.619998931884766,34.88999938964844,33.11000061035156,33.43000030517578,32.191837310791016,437100,0.0,0.0,False,-0.02365640338349584,-0.0239407088089656,10.263714910681475,51.3934440612793,-0.37361977001566826,0.34760319404360196
2023-04-17,33.41999816894531,34.650001525878906,32.779998779296875,34.63999938964844,33.357025146484375,428600,0.0,0.0,False,0.03619513308433553,0.03555547849921272,10.671406570897606,51.3934440612793,-0.35094785422998864,0.3486544598328648
2023-04-18,34.560001373291016,34.70000076293945,33.290000915527344,33.709999084472656,32.461456298828125,323200,0.0,0.0,False,-0.026847983107709417,-0.027214973755711434,10.358052844438939,51.3934440612793,-0.3683735952756444,0.3494455321045505
2023-04-19,33.83000183105469,35.400001525878906,33.56999969482422,34.9900016784668,33.69405746459961,481600,0.0,0.0,False,0.03797122206793846,0.03726805995468492,10.78933199125451,51.3934440612793,-0.3443899687978823,0.35155183892041497
2023-04-20,34.54999923706055,34.709999084472656,34.029998779296875,34.58000183105469,33.29924392700195,283800,0.0,0.0,False,-0.011717601479503181,-0.011786793613400584,10.651189297271433,51.3934440612793,-0.35207214586947333,0.34945363231584253
2023-04-21,34.47999954223633,34.56999969482422,33.72999954223633,33.97999954223633,32.72146224975586,320800,0.0,0.0,False,-0.01735119507556082,-0.017503491313099754,10.44902723891219,51.3934440612793,-0.3633144684613816,0.3497282638734749
2023-04-24,33.88999938964844,34.400001525878906,33.599998474121094,33.77000045776367,32.51924514770508,276500,0.0,0.0,False,-0.0061799530995070295,-0.006199128050681808,10.378272787540734,51.3934440612793,-0.367249155185425,0.3497138281473507
2023-04-25,33.189998626708984,33.38999938964844,31.940000534057617,32.08000183105469,30.89183807373047,478200,0.0,0.0,False,-0.0500444295857051,-0.051340063466159575,9.808853616217707,51.3934440612793,-0.3989148102840434,0.35207500633701927
2023-04-26,32.22999954223633,32.869998931884766,31.889999389648438,32.63999938964844,31.431095123291016,479800,0.0,0.0,False,0.017456295357805685,0.017305684446806434,9.99753615742169,51.3934440612793,-0.38842208967715897,0.35254217534258103
2023-04-27,32.9900016784668,33.9900016784668,32.90999984741211,33.7599983215332,32.509613037109375,685000,0.0,0.0,False,0.03431372370538743,0.03373813790625312,10.374902574567466,51.3934440612793,-0.3674365742380228,0.35245370828066064
2023-04-28,32.75,33.88999938964844,32.4900016784668,33.5,32.25925064086914,1297000,0.0,0.0,False,-0.007701180446363587,-0.007730987668981156,10.287302397280916,51.3934440612793,-0.3723080593235857,0.3472511256952318
2023-05-01,33.599998474121094,33.75,32.650001525878906,32.709999084472656,31.498504638671875,385800,0.0,0.0,False,-0.023582258951591384,-0.023864770771367266,10.021122309283319,51.3934440612793,-0.3871104532104438,0.34796330550070037
2023-05-02,32.4900016784668,32.4900016784668,29.90999984741211,30.729999542236328,29.59183692932129,633400,0.0,0.0,False,-0.06053200719280172,-0.06244152903551417,9.353991654385034,51.3934440612793,-0.42420988766510226,0.35279832120380195
2023-05-03,31.15999984741211,32.310001373291016,30.540000915527344,30.760000228881836,29.620725631713867,588100,0.0,0.0,False,0.000976238902018034,0.0009757626907265854,9.364099623829215,51.3934440612793,-0.4236477789580436,0.3513527802774211
2023-05-04,29.649999618530273,30.209999084472656,28.329999923706055,29.649999618530273,28.551834106445312,597700,0.0,0.0,False,-0.036085933159048955,-0.03675313062617183,8.99010141754999,51.3934440612793,-0.444445986682633,0.3530637988241847
2023-05-05,31.09000015258789,31.260000228881836,30.0,30.530000686645508,29.39924430847168,606000,0.0,0.0,False,0.029679711603363135,0.0292477942751949,9.286604746511223,51.3934440612793,-0.4279573037872826,0.3528101349006679
2023-05-08,31.079999923706055,31.489999771118164,29.549999237060547,29.579999923706055,28.48442840576172,388100,0.0,0.0,False,-0.031116986991612805,-0.03161140398928429,8.966516600426171,51.3934440612793,-0.4457575489239808,0.35328293374019115
2023-05-09,29.399999618530273,29.690000534057617,28.75,29.329999923706055,28.243690490722656,290300,0.0,0.0,False,-0.008451562081911668,-0.008487479045530015,8.882283966637265,51.3934440612793,-0.4504417634076807,0.353163533029365
2023-05-10,30.049999237060547,30.540000915527344,28.809999465942383,29.229999542236328,28.14739227294922,371600,0.0,0.0,False,-0.00340954797692139,-0.0034153737315207222,8.848589845331455,51.3934440612793,-0.45231550858145453,0.35316747367344603
2023-05-11,29.09000015258789,29.56999969482422,28.6299991607666,29.020000457763672,27.945173263549805,472500,0.0,0.0,False,-0.00718428930959103,-0.007210220589219083,8.777834726591093,51.3934440612793,-0.4562502324181815,0.3528623592628358
2023-05-12,29.239999771118164,29.350000381469727,28.389999389648438,29.040000915527344,27.964431762695312,518000,0.0,0.0,False,0.0006891529697770071,0.0006889156129129957,8.784573150430912,51.3934440612793,-0.45587550565103696,0.352725007255268
2023-05-15,29.149999618530273,30.489999771118164,28.959999084472656,30.190000534057617,29.071834564208984,478500,0.0,0.0,False,0.03960040421743716,0.038836412605281416,9.17204620228306,51.3934440612793,-0.43432795573020955,0.3544777301288487
2023-05-16,30.139999389648438,30.360000610351562,29.219999313354492,29.239999771118164,28.15702247619629,321300,0.0,0.0,False,-0.031467298219251094,-0.03197303131457318,8.851959390935818,51.3934440612793,-0.45212812664154034,0.355695244125164
2023-05-17,29.799999237060547,32.0099983215332,29.709999084472656,31.899999618530273,30.718502044677734,658400,0.0,0.0,False,0.09097125133337158,0.08706835575523302,9.74820446481481,51.3934440612793,-0.4022875367517629,0.3673786334687052
2023-05-18,31.860000610351562,32.279998779296875,31.34000015258789,31.940000534057617,30.757022857666016,678300,0.0,0.0,False,0.001253993861167313,0.001253208267549855,9.76168264723226,51.3934440612793,-0.40153800899210634,0.36458503768574335
2023-05-19,32.34000015258789,32.34000015258789,30.65999984741211,31.040000915527344,29.890352249145508,561400,0.0,0.0,False,-0.028177974589126853,-0.028582592715954015,9.458440227062301,51.3934440612793,-0.41840145576728505,0.364177321003815
2023-05-22,31.440000534057617,32.189998626708984,30.920000076293945,32.0,30.814800262451172,298000,0.0,0.0,False,0.030927973200185033,0.03045934148887905,9.78189858612062,51.3934440612793,-0.40041379157798895,0.3654291139505432
2023-05-23,32.029998779296875,33.689998626708984,31.719999313354492,32.779998779296875,31.56590461730957,406800,0.0,0.0,False,0.024374792257655598,0.024082467716820564,10.044705124300421,51.3934440612793,-0.38579900230714714,0.3659717349297998
2023-05-24,32.5099983215332,32.619998931884766,31.81999969482422,32.349998474121094,31.151838302612305,314400,0.0,0.0,False,-0.01311751776852954,-0.01320431225913977,9.899826008584242,51.3934440612793,-0.3938557948078316,0.36588080878110063
2023-05-25,32.08000183105469,32.400001525878906,31.420000076293945,32.209999084472656,31.01702117919922,296000,0.0,0.0,False,-0.004327742141682189,-0.004337133924308559,9.852654372229889,51.3934440612793,-0.39647903062857826,0.36589665088189294
2023-05-26,32.18000030517578,32.56999969482422,31.549999237060547,32.5099983215332,31.305910110473633,180300,0.0,0.0,False,0.00931388380610021,0.009270777044514794,9.953734734040603,51.3934440612793,-0.3908579064453078,0.3658060286604043
2023-05-30,32.63999938964844,32.7400016784668,31.770000457763672,32.40999984741211,31.20961570739746,262000,0.0,0.0,False,-0.003075917701685249,-0.0030806580596687934,9.920041947472603,51.3934440612793,-0.39273157739371434,0.3652137958315398
2023-05-31,32.220001220703125,32.220001220703125,30.850000381469727,31.559999465942383,30.391094207763672,573300,0.0,0.0,False,-0.026226580529146948,-0.02657663128192459,9.63364658795555,51.3934440612793,-0.408658151582006,0.36526423532712987
2023-06-01,31.81999969482422,33.06999969482422,31.3700008392334,32.4900016784668,31.286651611328125,424400,0.0,0.0,False,0.029467757805695438,0.029041928690951836,9.946996310200783,51.3934440612793,-0.3912326332124524,0.3664324431732931
2023-06-02,33.22999954223633,34.939998626708984,32.880001068115234,34.61000061035156,33.3281364440918,463000,0.0,0.0,False,0.06525098492880899,0.06321043799619805,10.66129860145342,51.3934440612793,-0.3515099629370473,0.37218320390879195
2023-06-05,34.54999923706055,34.560001373291016,32.72999954223633,33.540000915527344,32.297767639160156,463700,0.0,0.0,False,-0.030915884140719774,-0.03140386398654712,10.30077924496055,51.3934440612793,-0.37155860578929656,0.3728458530820537
2023-06-06,33.5,36.209999084472656,32.04999923706055,35.63999938964844,34.319976806640625,650200,0.0,0.0,False,0.06261142225286798,0.06072948432086951,11.008337106053222,51.3934440612793,-0.33221099629518924,0.3781979439109191
2023-06-07,36.20000076293945,37.18000030517578,35.709999084472656,36.75,35.38886642456055,591600,0.0,0.0,False,0.03114482343452818,0.030669664068660344,11.382334644963542,51.3934440612793,-0.31141282568328343,0.3795303805186549
2023-06-08,36.63999938964844,36.84000015258789,35.66999816894531,36.61000061035156,35.25405502319336,477400,0.0,0.0,False,-0.003809429772342887,-0.0038167041299175673,11.335165010715905,51.3934440612793,-0.31403595016597907,0.3794894856718945
2023-06-09,36.56999969482422,36.849998474121094,35.2599983215332,35.63999938964844,34.319976806640625,419300,0.0,0.0,False,-0.026495624856153754,-0.026852959938742666,11.008337106053222,51.3934440612793,-0.33221099629518924,0.3798670257458162
2023-06-12,35.65999984741211,36.31999969482422,35.029998779296875,35.18000030517578,33.87702941894531,435500,0.0,0.0,False,-0.0129064011374741,-0.012990412370602746,10.853352690368485,51.3934440612793,-0.34082974905219776,0.3786489070243733
2023-06-13,35.310001373291016,36.22999954223633,34.95000076293945,36.060001373291016,34.72442626953125,313900,0.0,0.0,False,0.025013906624057114,0.024706179936439147,11.14985134774738,51.3934440612793,-0.32434132594563303,0.37865550523196145
2023-06-14,36.099998474121094,36.439998626708984,34.54999923706055,34.90999984741211,33.61701583862305,453100,0.0,0.0,False,-0.03189139605396141,-0.03241100383972322,10.76237562641961,51.3934440612793,-0.34588902431719526,0.37892235031713334
2023-06-15,34.4900016784668,35.720001220703125,34.43000030517578,35.45000076293945,34.13701629638672,393600,0.0,0.0,False,0.015468370549602373,0.015349954876328918,10.94432041115268,51.3934440612793,-0.3357709933647718,0.37891976600556665
2023-06-16,35.70000076293945,35.70000076293945,34.709999084472656,35.31999969482422,34.0118293762207,1023200,0.0,0.0,False,-0.0036671898644893286,-0.0036739304897214307,10.900518320402687,51.3934440612793,-0.33820684724560424,0.37892755188299204
2023-06-20,35.22999954223633,35.22999954223633,34.5,34.68000030517578,33.395530700683594,285200,0.0,0.0,False,-0.018120127227499117,-0.018286307262731585,10.684879414363806,51.3934440612793,-0.35019862337180163,0.37630216715935916
2023-06-21,34.5099983215332,34.63999938964844,33.970001220703125,34.09000015258789,32.827388763427734,598100,0.0,0.0,False,-0.017012514109986276,-0.01715888944498329,10.486090238453453,51.3934440612793,-0.3612533784603773,0.3765956685156995
2023-06-22,34.0,34.16999816894531,32.84000015258789,33.29999923706055,32.066646575927734,413300,0.0,0.0,False,-0.023174008538489832,-0.023446747754319756,10.219911485193668,51.3934440612793,-0.3760556981218681,0.37568585042858393
2023-06-23,32.7400016784668,33.47999954223633,32.7400016784668,33.29999923706055,32.066646575927734,775100,0.0,0.0,False,0.0,0.0,10.219911485193668,51.3934440612793,-0.3760556981218681,0.3755682146944552
2023-06-26,33.45000076293945,34.290000915527344,33.45000076293945,33.95000076293945,32.692569732666016,498200,0.0,0.0,False,0.019519445391840806,0.01933138430985954,10.438917934730194,51.3934440612793,-0.36387665139380765,0.3757390779393006
2023-06-27,34.04999923706055,34.959999084472656,33.439998626708984,34.36000061035156,33.08738708496094,301000,0.0,0.0,False,0.012076669271440688,0.01200432814526355,10.577061963451081,51.3934440612793,-0.3561944000968492,0.3752113348298984
2023-06-28,34.08000183105469,34.34000015258789,33.540000915527344,34.04999923706055,32.78887176513672,373700,0.0,0.0,False,-0.009022027610028571,-0.009062972558146339,10.472613390773814,51.3934440612793,-0.36200283199466643,0.3753092461833767
2023-06-29,34.150001525878906,34.790000915527344,34.150001525878906,34.400001525878906,33.27247619628906,417800,0.15,0.0,False,0.014749041522878592,0.01464133219134252,10.64182344205027,51.3934440612793,-0.3525929852722768,0.3755368595134372
2023-06-30,34.79999923706055,34.79999923706055,34.06999969482422,34.209999084472656,33.088706970214844,808400,0.0,0.0,False,-0.005523160494280144,-0.005538469540771661,10.577523782733754,51.3934440612793,-0.3561687181197408,0.3753892294160648
2023-07-03,34.25,35.40999984741211,34.25,35.0,33.852813720703125,138700,0.0,0.0,False,0.023092674826372006,0.022830074094477053,10.844879774743013,51.3934440612793,-0.3413009316842337,0.3761173521635389
2023-07-05,34.68000030517578,34.970001220703125,34.119998931884766,34.2400016784668,33.11772537231445,257500,0.0,0.0,False,-0.02171424669315214,-0.021953470328616255,10.587677133263515,51.3934440612793,-0.35560408575019176,0.3763576462821699
2023-07-06,33.70000076293945,33.79999923706055,33.209999084472656,33.68000030517578,32.576080322265625,320800,0.0,0.0,False,-0.016355140456042028,-0.016490362173016297,10.398159046189724,51.3934440612793,-0.36614327143704695,0.376564401179806
2023-07-07,33.68000030517578,34.77000045776367,33.68000030517578,34.40999984741211,33.28215026855469,424300,0.0,0.0,False,0.02167449058647075,0.02144293868728832,10.64520833713946,51.3934440612793,-0.35240474974063796,0.37721400014870804
2023-07-10,34.130001068115234,35.349998474121094,33.939998626708984,34.47999954223633,33.34986114501953,269500,0.0,0.0,False,0.002034450175799396,0.002032383484619273,10.668899933288174,51.3934440612793,-0.351087249469901,0.3772172538662941
2023-07-11,34.650001525878906,35.2400016784668,34.369998931884766,35.0,33.852813720703125,371100,0.0,0.0,False,0.015081099543309717,0.014968510329724896,10.844879774743013,51.3934440612793,-0.3413009316842337,0.37753331131973517
2023-07-12,35.86000061035156,36.34000015258789,35.43000030517578,36.220001220703125,35.03282928466797,509300,0.0,0.0,False,0.03485723738358537,0.03426348230835328,11.25775956083126,51.3934440612793,-0.3183405018956046,0.37896140432869907
2023-07-13,36.52000045776367,37.279998779296875,36.209999084472656,37.20000076293945,35.980709075927734,426500,0.0,0.0,False,0.02705690093019708,0.026697334406944464,11.589416546894848,51.3934440612793,-0.2998969083872661,0.37988823762411117
2023-07-14,37.56999969482422,37.56999969482422,36.2599983215332,36.5,35.30364990234375,410500,0.0,0.0,False,-0.018817282676537372,-0.0189965805692114,11.35251793699925,51.3934440612793,-0.31307094616486064,0.37947045995157497
2023-07-17,36.31999969482422,37.790000915527344,36.2400016784668,37.45000076293945,36.22251510620117,507100,0.0,0.0,False,0.02602748459151294,0.02569453449067283,11.674022907270885,51.3934440612793,-0.29519191080070395,0.37948811586831666
2023-07-18,37.47999954223633,39.380001068115234,37.47999954223633,39.279998779296875,37.99253463745117,393300,0.0,0.0,False,0.048865174769351594,0.04770879376520084,12.293341251665442,51.3934440612793,-0.2607513403431275,0.3801997876279788
2023-07-19,39.529998779296875,40.56999969482422,39.189998626708984,40.400001525878906,39.0758171081543,405000,0.0,0.0,False,0.028513035022287747,0.02811410384902424,12.672374756337401,51.3934440612793,-0.23967311742015185,0.3812434506715812
2023-07-20,40.279998779296875,40.349998474121094,38.88999938964844,39.7599983215332,38.456790924072266,376800,0.0,0.0,False,-0.01584166960267741,-0.015968489998356785,12.455781512763517,51.3934440612793,-0.2517179646840155,0.37983176554557563
2023-07-21,40.189998626708984,40.20000076293945,39.18000030517578,39.7599983215332,38.456790924072266,469300,0.0,0.0,False,0.0,0.0,12.455781512763517,51.3934440612793,-0.2517179646840155,0.3797321018522998
2023-07-24,39.54999923706055,41.189998626708984,39.54999923706055,40.849998474121094,39.51107406616211,431900,0.0,0.0,False,0.02741474566017188,0.027045691352329877,12.824668340594771,51.3934440612793,-0.2312040030037522,0.38071425052305496
2023-07-25,40.790000915527344,41.45000076293945,40.29999923706055,40.63999938964844,39.307960510253906,408500,0.0,0.0,False,-0.005140674120072908,-0.00515393284398243,12.753600225837685,51.3934440612793,-0.23515613268912638,0.3806869447631081
2023-07-26,41.40999984741211,42.11000061035156,41.25,41.939998626708984,40.56534194946289,535300,0.0,0.0,False,0.03198795925525011,0.03148699960298295,13.19354982947478,51.3934440612793,-0.2106903382249582,0.3811384784394801
2023-07-27,42.130001068115234,42.31999969482422,40.63999938964844,41.58000183105469,40.21714782714844,697500,0.0,0.0,False,-0.0085835372162828,-0.008620587941728111,13.071718966282319,51.3934440612793,-0.21746540708197593,0.3811050934563669
2023-07-28,40.47999954223633,42.619998931884766,40.209999084472656,42.470001220703125,41.077980041503906,596400,0.0,0.0,False,0.021404606265349457,0.021178744977796655,13.372918570232242,51.3934440612793,-0.20071556223155007,0.37583649622449544
2023-07-31,43.369998931884766,44.7400016784668,43.099998474121094,43.650001525878906,42.219295501708984,817800,0.0,0.0,False,0.02778411837806849,0.027405143401800093,13.772257441225914,51.3934440612793,-0.17850814879484356,0.37664926136727933
2023-08-01,43.41999816894531,44.0099983215332,42.7400016784668,43.650001525878906,42.219295501708984,386000,0.0,0.0,False,0.0,0.0,13.772257441225914,51.3934440612793,-0.17850814879484356,0.3761040880502915
2023-08-02,43.09000015258789,43.91999816894531,42.810001373291016,43.779998779296875,42.345035552978516,262200,0.0,0.0,False,0.002978260290118717,0.0029738340590752706,13.816253068958527,51.3934440612793,-0.17606153223574306,0.37609871483742274
2023-08-03,43.650001525878906,44.47999954223633,43.33000183105469,44.36000061035156,42.90603256225586,418200,0.0,0.0,False,0.01324823564206179,0.013161245238864803,14.01254228094851,51.3934440612793,-0.1651458012602428,0.375767469051164
2023-08-04,44.08000183105469,44.84000015258789,43.720001220703125,44.54999923706055,43.089805603027344,258500,0.0,0.0,False,0.0042831515709320644,0.004274004985416168,14.076843275002838,51.3934440612793,-0.16156999418741147,0.37542960383889534
2023-08-07,44.52000045776367,45.34000015258789,44.34000015258789,45.310001373291016,43.82489013671875,242000,0.0,0.0,False,0.01705936064004332,0.016915483740679145,14.334044581744523,51.3934440612793,-0.14726691434682082,0.3757308606060001
2023-08-08,44.029998779296875,44.970001220703125,43.439998626708984,44.599998474121094,43.138160705566406,298800,0.0,0.0,False,-0.015669849462485397,-0.015793919364804725,14.093762411497547,51.3934440612793,-0.16062911343068687,0.37598551584111306
2023-08-09,44.20000076293945,44.5,43.58000183105469,43.75,42.316017150878906,234700,0.0,0.0,False,-0.01905838221288403,-0.019242334146847447,13.806099718428765,51.3934440612793,-0.17662616460529212,0.376468773684089
2023-08-10,43.939998626708984,44.52000045776367,43.310001373291016,43.58000183105469,42.1515998840332,278700,0.0,0.0,False,-0.0038854617687545945,-0.0038930297851857316,13.748571184028442,51.3934440612793,-0.1798253521641111,0.3764700320401525
2023-08-11,43.2599983215332,44.279998779296875,43.2599983215332,44.02000045776367,42.57717514038086,211100,0.0,0.0,False,0.010096301386388395,0.010045674215160533,13.897477203720996,51.3934440612793,-0.1715446217300849,0.3763146463531781
2023-08-14,43.58000183105469,43.58000183105469,42.709999084472656,43.150001525878906,41.735687255859375,249000,0.0,0.0,False,-0.019763826081627522,-0.019961742557601615,13.603046055211644,51.3934440612793,-0.1879180697426005,0.37639019163371634
2023-08-15,42.52000045776367,42.619998931884766,41.75,41.81999969482422,40.449275970458984,294400,0.0,0.0,False,-0.030822813040410346,-0.031307828327943606,13.152939096831354,51.3934440612793,-0.21294871925241987,0.37730350102500704
2023-08-16,41.720001220703125,42.189998626708984,41.150001525878906,41.18000030517578,39.83025360107422,163800,0.0,0.0,False,-0.015303669955349819,-0.015421979713440843,12.93634718799528,51.3934440612793,-0.22499349229091625,0.377580537767363
2023-08-17,41.43000030517578,41.7599983215332,40.849998474121094,41.22999954223633,39.87861633300781,264000,0.0,0.0,False,0.001214221039564034,0.0012134844693766284,12.953268993965612,51.3934440612793,-0.22405246308345683,0.3773904436835488
2023-08-18,40.7599983215332,41.529998779296875,40.130001068115234,41.130001068115234,39.78189468383789,208900,0.0,0.0,False,-0.0024254013319380263,-0.0024283473822821733,12.919426716762757,51.3934440612793,-0.22593444727300827,0.3773000684358745
2023-08-21,41.25,41.5,40.2400016784668,40.630001068115234,39.29828643798828,179500,0.0,0.0,False,-0.012156491029224004,-0.012230985509547841,12.75021533074849,51.3934440612793,-0.2353443682207652,0.3772173981012147
2023-08-22,40.65999984741211,41.0099983215332,39.18000030517578,39.290000915527344,38.00220489501953,246600,0.0,0.0,False,-0.03298061214485615,-0.03353673424157472,12.29672481201682,51.3934440612793,-0.2605631790368561,0.3782208856279193
2023-08-23,39.380001068115234,39.810001373291016,38.900001525878906,39.75,38.4471321105957,177100,0.0,0.0,False,0.011707931600423604,0.011639924072874988,12.452401956625568,51.3934440612793,-0.25190590331418494,0.3776422322215018
2023-08-24,39.599998474121094,40.31999969482422,39.369998931884766,39.689998626708984,38.389102935791016,375300,0.0,0.0,False,-0.0015093238850107937,-0.0015104640617140956,12.432097925041667,51.3934440612793,-0.25303501960254837,0.3775711285511711
2023-08-25,39.83000183105469,40.11000061035156,38.7400016784668,39.439998626708984,38.14728546142578,231500,0.0,0.0,False,-0.006299117610789051,-0.006319040761706589,12.347487560452194,51.3934440612793,-0.25774023986521266,0.37753736717998665
2023-08-28,39.75,40.45000076293945,39.75,39.970001220703125,38.659912109375,226700,0.0,0.0,False,0.013438089807663589,0.013348599506541148,12.526852296996223,51.3934440612793,-0.24776568654790654,0.37737373076919656
2023-08-29,40.130001068115234,40.41999816894531,39.90999984741211,40.2599983215332,38.940406799316406,194900,0.0,0.0,False,0.007255440445592454,0.007229246360999719,12.624995568253405,51.3934440612793,-0.24230789528552388,0.3768284368653881
2023-08-30,40.279998779296875,40.400001525878906,39.619998931884766,40.060001373291016,38.74696350097656,238100,0.0,0.0,False,-0.004967675333664934,-0.004980055249394459,12.557311013847698,51.3934440612793,-0.24607186366462663,0.3760683166747962
2023-08-31,40.13999938964844,40.81999969482422,39.83000183105469,40.75,39.41435241699219,291200,0.0,0.0,False,0.017224289485260114,0.017077633051143296,12.790826063391917,51.3934440612793,-0.23308598719330353,0.37647545292812246
2023-09-01,41.150001525878906,42.220001220703125,41.02000045776367,41.77000045776367,40.40092086791992,236600,0.0,0.0,False,0.025030690355891894,0.024722553952750675,13.136019960336643,51.3934440612793,-0.2138896000091446,0.37725436374436955
2023-09-05,41.470001220703125,41.470001220703125,40.349998474121094,40.45000076293945,39.12417984008789,400400,0.0,0.0,False,-0.031601780365501986,-0.03211189238078893,12.689296562307733,51.3934440612793,-0.23873208821269254,0.3784327018589568
2023-09-06,40.439998626708984,40.77000045776367,39.36000061035156,39.650001525878906,38.350406646728516,311000,0.0,0.0,False,-0.019777365213073272,-0.01997555476460729,12.418558344684905,51.3934440612793,-0.2537879617291037,0.378929421182363
2023-09-07,39.54999923706055,39.88999938964844,39.029998779296875,39.150001525878906,37.866798400878906,380900,0.0,0.0,False,-0.012610250793543165,-0.012690434812988639,12.249346958670637,51.3934440612793,-0.26319788267686073,0.37856951243387804
2023-09-08,39.22999954223633,39.380001068115234,38.599998474121094,39.209999084472656,37.92482376098633,253700,0.0,0.0,False,0.0015323545310890196,0.0015311816738870353,12.269649655516726,51.3934440612793,-0.2620688406138646,0.3781549727126432
2023-09-11,39.349998474121094,39.650001525878906,38.75,38.91999816894531,37.644325256347656,386500,0.0,0.0,False,-0.007396171605343671,-0.00742365890025198,12.171505049521736,51.3934440612793,-0.26752670610161466,0.37755761343851063
2023-09-12,38.97999954223633,39.33000183105469,38.59000015258789,39.15999984741211,37.87646484375,422900,0.0,0.0,False,0.006166655553567102,0.006147719541245243,12.252729184284206,51.3934440612793,-0.2630097955959566,0.37749855384251085
2023-09-13,39.36000061035156,39.380001068115234,38.209999084472656,38.54999923706055,37.28646469116211,299400,0.0,0.0,False,-0.015576959334029472,-0.015699554942753352,12.046291960715706,51.3934440612793,-0.2744898620395364,0.377339280070773
2023-09-14,39.0099983215332,39.61000061035156,38.54999923706055,39.599998474121094,38.30204391479492,400300,0.0,0.0,False,0.027237208784600453,0.026872876802761802,12.401636538714575,51.3934440612793,-0.2547289909365631,0.37739072593583245
2023-09-15,39.36000061035156,39.810001373291016,39.16999816894531,39.38999938964844,38.09893035888672,1365800,0.0,0.0,False,-0.005302943006384786,-0.005317053515573873,12.330568423957487,51.3934440612793,-0.2586811206219374,0.3773374857974175
2023-09-18,39.470001220703125,39.66999816894531,38.720001220703125,38.84000015258789,37.566951751708984,361300,0.0,0.0,False,-0.013963085109386708,-0.014061486043191738,12.144432562497267,51.3934440612793,-0.26903221922788845,0.3774811880273179
2023-09-19,38.9900016784668,39.220001220703125,38.380001068115234,38.709999084472656,37.44121170043945,238400,0.0,0.0,False,-0.003347092202225621,-0.0033527062459791455,12.100436934764652,51.3934440612793,-0.27147883578698895,0.3774345914442296
2023-09-20,38.959999084472656,39.20000076293945,38.13999938964844,38.15999984741211,36.90924072265625,261400,0.0,0.0,False,-0.01420816671317715,-0.014310069096135873,11.914303742780053,51.3934440612793,-0.2818297859422053,0.3773140497690712
2023-09-21,37.91999816894531,38.02000045776367,36.90999984741211,37.40999984741211,36.1838264465332,440600,0.0,0.0,False,-0.019654001597430915,-0.01984971003393395,11.660485996389745,51.3934440612793,-0.29594470447652443,0.37777999448025446
2023-09-22,37.5,37.779998779296875,36.77000045776367,37.18000030517578,35.96136474609375,326200,0.0,0.0,False,-0.006148097707913025,-0.006167075083782846,11.582648091454276,51.3934440612793,-0.30027330522517637,0.377819372977381
2023-09-25,37.099998474121094,37.869998931884766,36.970001220703125,37.84000015258789,36.599735260009766,504900,0.0,0.0,False,0.017751565281886483,0.017595846382462137,11.806009790468732,51.3934440612793,-0.28785206112340245,0.3775587223188474
2023-09-26,37.27000045776367,38.04999923706055,36.400001525878906,37.2400016784668,36.01939392089844,344400,0.0,0.0,False,-0.015856435435625427,-0.015983493624564825,11.602952123038177,51.3934440612793,-0.29914418893681294,0.3775758393061739
2023-09-27,37.400001525878906,37.7400016784668,37.08000183105469,37.22999954223633,36.00972366333008,266200,0.0,0.0,False,-0.0002684736336651117,-0.0002685096791627532,11.599568562686798,51.3934440612793,-0.29933235024308436,0.3773866303249943
2023-09-28,37.18000030517578,37.97999954223633,37.099998474121094,37.630001068115234,36.543861389160156,405400,0.15,0.0,False,0.014833152590226772,0.014724217297095124,11.786459885748156,51.3934440612793,-0.28893924007920435,0.37748573204962066
2023-09-29,37.9900016784668,38.779998779296875,37.93000030517578,38.38999938964844,37.28191375732422,470900,0.0,0.0,False,0.0201963432463923,0.01999510215052244,12.044699618506952,51.3934440612793,-0.2745784129028035,0.3779132191404353
2023-10-02,38.38999938964844,38.56999969482422,37.5099983215332,37.77000045776367,36.679813385009766,394100,0.0,0.0,False,-0.016149932008148737,-0.016281763466340683,11.834028606601342,51.3934440612793,-0.2862939222116665,0.37788304382941384
2023-10-03,37.43000030517578,37.720001220703125,36.7400016784668,36.97999954223633,35.9126091003418,258600,0.0,0.0,False,-0.020916253761026682,-0.02113809747589569,11.565588807489393,51.3934440612793,-0.30122197964547437,0.3784186683158532
2023-10-04,37.04999923706055,37.470001220703125,36.45000076293945,37.38999938964844,36.31077575683594,300200,0.0,0.0,False,0.011087099112783605,0.011026087774379648,11.704904736008512,51.3934440612793,-0.29347455847596915,0.37794502325282214
2023-10-05,37.20000076293945,38.040000915527344,37.13999938964844,37.88999938964844,36.796348571777344,477500,0.0,0.0,False,0.013372691847543194,0.013284066634765439,11.874803511995546,51.3934440612793,-0.28402641146401897,0.37358962166438
2023-10-06,37.380001068115234,38.709999084472656,37.029998779296875,38.279998779296875,37.17508316040039,269300,0.0,0.0,False,0.010292722058664605,0.01024011268281773,12.007320286104436,51.3934440612793,-0.2766570943158734,0.37373083525407924
2023-10-09,37.939998626708984,38.70000076293945,37.560001373291016,38.220001220703125,37.1168212890625,185200,0.0,0.0,False,-0.0015672290788565357,-0.0015684584670058114,11.986934835514052,51.3934440612793,-0.27779073835164614,0.37364069181271464
2023-10-10,39.4900016784668,40.9900016784668,39.029998779296875,39.11000061035156,37.98113250732422,301900,0.0,0.0,False,0.023286240261000346,0.02301925258315139,12.289351720347788,51.3934440612793,-0.26097319996618296,0.3742843954057274
2023-10-11,38.9900016784668,39.7599983215332,38.90999984741211,39.33000183105469,38.194786071777344,274000,0.0,0.0,False,0.005625255234606996,0.005609492571421337,12.364107715677209,51.3934440612793,-0.2568159855907779,0.3742345277897602
2023-10-12,39.34000015258789,39.34000015258789,38.43000030517578,38.70000076293945,37.58296585083008,192400,0.0,0.0,False,-0.016018422509226915,-0.016148104167366097,12.150035791828673,51.3934440612793,-0.2687206211356882,0.37454455382187896
2023-10-13,38.900001525878906,38.959999084472656,37.619998931884766,37.65999984741211,36.5729866027832,180400,0.0,0.0,False,-0.026873324794417952,-0.027241014925265268,11.79665060893664,51.3934440612793,-0.2883725293993691,0.3754592790982255
2023-10-16,38.29999923706055,38.81999969482422,38.119998931884766,38.4900016784668,37.379032135009766,225700,0.0,0.0,False,0.022039368591386,0.02180001216619393,12.078680708442178,51.3934440612793,-0.27268870927504607,0.3739708019628241
2023-10-17,38.209999084472656,39.560001373291016,38.209999084472656,38.75,37.63152313232422,639900,0.0,0.0,False,0.006754883229787234,0.006732171226649487,12.167025669427376,51.3934440612793,-0.26777580643449317,0.37400283499668674
2023-10-18,38.31999969482422,38.41999816894531,37.4900016784668,37.58000183105469,36.495304107666016,302200,0.0,0.0,False,-0.03019327760566326,-0.03065848260224633,11.769470008149462,51.3934440612793,-0.28988405478039947,0.37466676722413567
2023-10-19,37.7400016784668,38.40999984741211,37.08000183105469,37.20000076293945,36.12626266479492,407200,0.0,0.0,False,-0.010112025420650594,-0.010163499246792867,11.640344802818818,51.3934440612793,-0.2970647652700694,0.37478188588072187
2023-10-20,37.310001373291016,37.310001373291016,36.150001525878906,36.189998626708984,35.14541244506836,446600,0.0,0.0,False,-0.02715061418967102,-0.027526002395239633,11.297151677853071,51.3934440612793,-0.31614988862854754,0.3755177831184444
2023-10-23,36.040000915527344,36.880001068115234,35.349998474121094,35.75,34.71811294555664,316900,0.0,0.0,False,-0.01215804481394489,-0.012232558416520208,11.147642356669856,51.3934440612793,-0.32446416892862284,0.3746322492110903
2023-10-24,36.130001068115234,36.27000045776367,34.9900016784668,35.45000076293945,34.42677688598633,325700,0.0,0.0,False,-0.008391471622526625,-0.008426878235382667,11.045705760553258,51.3934440612793,-0.3301329086850583,0.3745737781529716
2023-10-25,35.029998779296875,35.43000030517578,34.2599983215332,35.16999816894531,34.15485382080078,432400,0.0,0.0,False,-0.00789859201998766,-0.007929951135661127,10.950561645157832,51.3934440612793,-0.3354239155469708,0.3739816478844619
2023-10-26,35.380001068115234,36.439998626708984,35.310001373291016,36.18000030517578,35.135704040527344,316900,0.0,0.0,False,0.028717740233138223,0.028313114299371674,11.293754770123579,51.3934440612793,-0.3163387921884927,0.3744989608748994
2023-10-27,36.90999984741211,37.20000076293945,35.08000183105469,35.939998626708984,34.90262985229492,698400,0.0,0.0,False,-0.006633542562960559,-0.00665564229364893,11.212203624597365,51.3934440612793,-0.3208738879091553,0.374452668342855
2023-10-30,34.7599983215332,37.130001068115234,34.7599983215332,37.0,35.93204116821289,590600,0.0,0.0,False,0.029493803769926608,0.029067228788553102,11.572387961899626,51.3934440612793,-0.30084387562411474,0.37568262344314846
2023-10-31,37.02000045776367,37.529998779296875,36.810001373291016,37.29999923706055,36.2233772277832,483600,0.0,0.0,False,0.008107974111641658,0.008075281086789699,11.674324558016224,51.3934440612793,-0.2951751358676793,0.3756336036684261
2023-11-01,37.22999954223633,38.150001525878906,37.0099983215332,38.130001068115234,37.029422760009766,543200,0.0,0.0,False,0.02225208122251865,0.022008116183768998,11.956354657521764,51.3934440612793,-0.2794913157433563,0.3763224500895377
2023-11-02,38.75,40.689998626708984,38.75,40.47999954223633,39.311588287353516,449600,0.0,0.0,False,0.06163113970570433,0.059806536410583575,12.754869561496141,51.3934440612793,-0.2350855443647618,0.38137804773508854
2023-11-03,41.79999923706055,42.59000015258789,41.75,41.84000015258789,40.63233184814453,353300,0.0,0.0,False,0.0335967997817046,0.03304475785497585,13.21698916017719,51.3934440612793,-0.20938686654865324,0.38288133583325007
2023-11-06,41.79999923706055,41.79999923706055,41.119998931884766,41.36000061035156,40.16619110107422,249900,0.0,0.0,False,-0.011472163320885076,-0.011538476242811398,13.053889538600385,51.3934440612793,-0.2184569095392438,0.3827789939940065
2023-11-07,41.16999816894531,41.290000915527344,40.470001220703125,40.68000030517578,39.50581741333008,446800,0.0,0.0,False,-0.01644103335769065,-0.01657768703540203,12.822829071890958,51.3934440612793,-0.23130628555998178,0.3815706157668422
2023-11-08,40.810001373291016,40.869998931884766,39.939998626708984,40.060001373291016,38.903717041015625,473200,0.0,0.0,False,-0.01524080279152229,-0.015358137536779393,12.612158059985347,51.3934440612793,-0.2430217948688449,0.38174958651874213
2023-11-09,40.119998931884766,40.189998626708984,38.95000076293945,39.22999954223633,38.09767150878906,391600,0.0,0.0,False,-0.02071898506193537,-0.0209366348028848,12.330127960479809,51.3934440612793,-0.2587056149931679,0.3822151498984166
2023-11-10,39.439998626708984,39.7400016784668,38.709999084472656,39.45000076293945,38.31132125854492,244900,0.0,0.0,False,0.00560794771162243,0.005592281714958108,12.404882621071415,51.3934440612793,-0.25454847484313026,0.38207738323569573
2023-11-13,39.11000061035156,39.9900016784668,38.83000183105469,39.810001373291016,38.66093063354492,234700,0.0,0.0,False,0.009125484674377349,0.009084099024642626,12.52720867199183,51.16400909423828,-0.24437253221623256,0.37858184694518254
2023-11-14,41.619998931884766,43.66999816894531,41.619998931884766,43.0,41.758853912353516,386900,0.0,0.0,False,0.08013059251399968,0.07708195282046014,13.611151917939049,50.91545486450195,-0.17983932337472608,0.387124800966715
2023-11-15,42.849998474121094,44.0099983215332,42.33000183105469,43.529998779296875,42.273555755615234,675800,0.0,0.0,False,0.012325573981077476,0.012250232546644901,13.79124275185237,50.91545486450195,-0.16973037227861076,0.3871653700367157
2023-11-16,43.459999084472656,43.75,42.58000183105469,42.959999084472656,41.72000503540039,403800,0.0,0.0,False,-0.013094491587481771,-0.013180980289183563,13.597558948069837,50.91545486450195,-0.18060233093415,0.3873449766154976
2023-11-17,43.58000183105469,43.88999938964844,43.15999984741211,43.38999938964844,42.137596130371094,567900,0.0,0.0,False,0.010009373072135785,0.009959611079548021,13.743671361523562,50.91545486450195,-0.17240067397003156,0.3871311287434237
2023-11-20,43.38999938964844,43.959999084472656,40.709999084472656,43.150001525878906,41.90452575683594,249400,0.0,0.0,False,-0.005531173938210676,-0.005546527522514756,13.66212155073516,50.91545486450195,-0.17697826979344922,0.38707535236405494
2023-11-21,42.83000183105469,43.0,42.209999084472656,42.279998779296875,41.059635162353516,207300,0.0,0.0,False,-0.02016227553522887,-0.020368308309452632,13.36649981609822,50.91545486450195,-0.19357226068935451,0.3872894575930787
2023-11-22,42.77000045776367,42.86000061035156,42.209999084472656,42.59000015258789,41.360687255859375,153400,0.0,0.0,False,0.007332069374593075,0.007305320424463377,13.47183598941993,50.91545486450195,-0.18765947655913262,0.38730471852614984
2023-11-24,42.59000015258789,43.09000015258789,42.25,42.59000015258789,41.360687255859375,74700,0.0,0.0,False,0.0,0.0,13.47183598941993,50.91545486450195,-0.18765947655913262,0.3871260354684561
2023-11-27,42.2599983215332,42.52000045776367,41.0,42.38999938964844,41.16645812988281,352200,0.0,0.0,False,-0.004695984009526977,-0.004707044783499197,13.403876479025117,50.91545486450195,-0.1914742146675017,0.3871191414399556
2023-11-28,42.25,42.43000030517578,41.86000061035156,42.09000015258789,40.875118255615234,179500,0.0,0.0,False,-0.007077117816363554,-0.007102279399259714,13.301938548170709,50.55218505859375,-0.19142727048815145,0.3869958439105264
2023-11-29,42.369998931884766,43.36000061035156,42.279998779296875,42.63999938964844,41.40924835205078,393000,0.0,0.0,False,0.013067365165657208,0.01298272371259037,13.488827201756445,50.55218505859375,-0.1808613553686279,0.3866159004670271
2023-11-30,42.779998779296875,42.97999954223633,42.27000045776367,42.58000183105469,41.35097122192383,256400,0.0,0.0,False,-0.0014073457608188011,-0.0014083370019859042,13.468436412214817,50.55218505859375,-0.18201416666767278,0.38661522982988716
2023-12-01,42.290000915527344,45.41999816894531,42.25,45.220001220703125,43.914772033691406,409400,0.0,0.0,False,0.06200098174255886,0.06015484724734133,14.365493674051923,50.33230972290039,-0.12750334178065958,0.391336988125881
2023-12-04,44.63999938964844,46.5,44.63999938964844,46.349998474121094,45.01215744018555,332100,0.0,0.0,False,0.024988981057495252,0.02468186234477831,14.74946170441187,50.33230972290039,-0.10570053931568846,0.39212775920698456
2023-12-05,46.06999969482422,46.33000183105469,45.63999938964844,45.7599983215332,44.439178466796875,251000,0.0,0.0,False,-0.012729427025355844,-0.012811140364843493,14.548980080956921,48.1622428894043,-0.07730255484896653,0.39232980232241516
2023-12-06,46.36000061035156,47.619998931884766,45.84000015258789,45.849998474121094,44.526588439941406,255100,0.0,0.0,False,0.001966957449716089,0.001965025521843393,14.579564263162647,48.14311981201172,-0.07512041982721662,0.38996063174308265
2023-12-07,46.0,46.849998474121094,45.79999923706055,46.79999923706055,45.44916534423828,470400,0.0,0.0,False,0.02071968539744007,0.02050795241498541,14.902367933324577,48.14311981201172,-0.05595720589552022,0.39050848904099605
2023-12-08,46.9900016784668,47.59000015258789,46.43000030517578,47.0,45.643394470214844,344900,0.0,0.0,False,0.004273546598830613,0.004264440931675213,14.97032744371939,48.12476348876953,-0.0515611680696102,0.390529987614278
2023-12-11,46.939998626708984,47.400001525878906,46.77000045776367,47.06999969482422,45.71137619018555,374600,0.0,0.0,False,0.0014894098206272854,0.0014883017499315275,14.994113806252699,48.12476348876953,-0.05014855395906881,0.3905314703932128
2023-12-12,47.0,47.220001220703125,46.720001220703125,46.81999969482422,45.46858596801758,338800,0.0,0.0,False,-0.005311374156792392,-0.005325529650172001,14.909163083521372,48.12476348876953,-0.05519357038236261,0.390566870548087
2023-12-13,47.060001373291016,50.20000076293945,46.79999923706055,50.099998474121094,48.65391540527344,496400,0.0,0.0,False,0.07005560805203848,0.06771061726550578,16.023689176936507,48.65391540527344,0.0,0.3967852119295756
2023-12-14,51.470001220703125,53.349998474121094,51.470001220703125,52.560001373291016,51.042911529541016,571800,0.0,0.0,False,0.049101826736202225,0.047934394995043365,16.859583413313405,51.042911529541016,0.0,0.3989664930754979
2023-12-15,52.630001068115234,53.220001220703125,51.720001220703125,52.15999984741211,50.654457092285156,1780300,0.0,0.0,False,-0.0076103503036075715,-0.0076394567872062925,16.72366572726159,51.042911529541016,-0.0076103503036075715,0.3980940980954724
2023-12-18,52.630001068115234,52.63999938964844,51.2400016784668,51.43000030517578,49.945526123046875,475200,0.0,0.0,False,-0.013995431200589326,-0.014094290719435154,16.475615382953457,51.042911529541016,-0.02149927137011043,0.3978629056233653
2023-12-19,51.5099983215332,52.91999816894531,51.5,52.47999954223633,50.9652214050293,629700,0.0,0.0,False,0.020416148574954995,0.02021053289035547,16.832400143050602,51.042911529541016,-0.0015220551137008487,0.3979986476000444
2023-12-20,52.5099983215332,53.63999938964844,51.4900016784668,51.4900016784668,50.00379943847656,775600,0.0,0.0,False,-0.018864275285143006,-0.019044475556699574,16.496004837757273,51.042911529541016,-0.020357617932179828,0.3982350176776015
2023-12-21,51.90999984741211,52.040000915527344,51.22999954223633,51.7400016784668,50.24658203125,642600,0.0,0.0,False,0.004855282908494907,0.004843534036485217,16.58095289101298,51.042911529541016,-0.01560117701808883,0.39824688401514746
2023-12-22,52.25,52.900001525878906,51.68000030517578,52.52000045776367,51.00407409667969,349800,0.0,0.0,False,0.0150754943880278,0.014962988435208298,16.845994447657628,51.042911529541016,-0.0007608780866438236,0.3979671240968959
2023-12-26,52.93000030517578,53.84000015258789,52.66999816894531,53.58000183105469,52.033477783203125,330300,0.0,0.0,False,0.020182773724549463,0.019981801169611416,17.20617611548427,52.033477783203125,0.0,0.3982471989403704
2023-12-27,53.70000076293945,53.84000015258789,52.939998626708984,53.7400016784668,52.1888542175293,216300,0.0,0.0,False,0.0029860858998036477,0.002981636400826592,17.260541321272058,52.1888542175293,0.0,0.39798306334011585
2023-12-28,53.34000015258789,53.7599983215332,53.220001220703125,53.70000076293945,52.295982360839844,356500,0.15,0.0,False,0.0020527015761646616,0.0020505976629296473,17.298024763223854,52.295982360839844,0.0,0.3979829492492993
2023-12-29,53.41999816894531,53.58000183105469,52.720001220703125,53.04999923706055,51.66297912597656,351200,0.0,0.0,False,-0.01210424216712458,-0.012178095066978329,17.07654104030975,52.295982360839844,-0.01210424216712458,0.3976003852339213
2024-01-02,52.40999984741211,53.70000076293945,50.560001373291016,52.150001525878906,50.786502838134766,870700,0.0,0.0,False,-0.016965268024992763,-0.017110826829440814,16.769867676596114,52.295982360839844,-0.028864158479512625,0.39787114611781693
2024-01-03,51.529998779296875,51.650001525878906,50.02000045776367,50.13999938964844,48.82905578613281,404900,0.0,0.0,False,-0.03854266276692986,-0.03930508599017605,16.084969659324102,52.295982360839844,-0.06629431972011535,0.3997831402449253
2024-01-04,50.279998779296875,50.849998474121094,49.84000015258789,50.439998626708984,49.1212158203125,442100,0.0,0.0,False,0.00598332344289676,0.005965494445609889,16.187194558807917,52.295982360839844,-0.060707656634530816,0.39938920333069283
2024-01-05,49.91999816894531,51.2400016784668,49.91999816894531,50.56999969482422,49.2478141784668,355300,0.0,0.0,False,0.0025772643457644406,0.0025739488953168427,16.23149050254805,52.295982360839844,-0.05828685196772532,0.39937912250715835
2024-01-08,50.66999816894531,51.599998474121094,50.31999969482422,51.59000015258789,50.241146087646484,313900,0.0,0.0,False,0.02017007101228896,0.01996934968378784,16.579050889632025,52.295982360839844,-0.03929243089870815,0.3996972820687396
2024-01-09,50.720001220703125,51.90999984741211,50.220001220703125,50.900001525878906,49.56918716430664,493700,0.0,0.0,False,-0.01337467346321286,-0.013464919990202405,16.343936824189996,52.295982360839844,-0.05214158092907484,0.3987402002033658
2024-01-10,50.599998474121094,51.45000076293945,50.36000061035156,51.43000030517578,50.0853271484375,260900,0.0,0.0,False,0.01041251659866882,0.010358679743319986,16.52453085425814,52.295982360839844,-0.04227198940731103,0.39884654995140684
2024-01-11,50.869998931884766,51.22999954223633,49.720001220703125,51.18000030517578,49.84186935424805,365300,0.0,0.0,False,-0.004860860616282325,-0.004872713023445946,16.43934655240985,52.295982360839844,-0.046927371775111304,0.3988449681784409
2024-01-12,51.779998779296875,51.849998474121094,49.95000076293945,50.7599983215332,49.4328498840332,330200,0.0,0.0,False,-0.008206342890306972,-0.008240200279583394,16.296233294817885,52.295982360839844,-0.054748612561690835,0.3987293691196954
2024-01-16,49.97999954223633,50.61000061035156,49.63999938964844,49.900001525878906,48.595333099365234,315100,0.0,0.0,False,-0.01694251467663177,-0.017087681070394704,16.003191608369985,52.295982360839844,-0.070763548066471,0.39888814295671865
2024-01-17,48.83000183105469,50.040000915527344,44.0,49.36000061035156,48.0694580078125,296700,0.0,0.0,False,-0.010821514289807488,-0.010880492752354655,15.819191327407673,52.295982360839844,-0.08081929360967965,0.39898996309087975
2024-01-18,49.689998626708984,50.119998931884766,49.45000076293945,49.900001525878906,48.595333099365234,260500,0.0,0.0,False,0.010939900580265949,0.010880492752354694,16.003191608369985,52.295982360839844,-0.070763548066471,0.3990544518696395
2024-01-19,50.27000045776367,51.56999969482422,49.41999816894531,51.540000915527344,50.19245147705078,316700,0.0,0.0,False,0.03286567404363372,0.032337146874531104,16.56201296147212,52.295982360839844,-0.04022356572776087,0.3981158306726568
2024-01-22,52.349998474121094,53.130001068115234,52.0099983215332,53.09000015258789,51.701927185058594,295400,0.0,0.0,False,0.030073759371924247,0.029630410718299385,17.090168713362047,52.295982360839844,-0.011359480192614013,0.3991936088426413
2024-01-23,53.59000015258789,53.599998474121094,52.5,52.5,51.12734603881836,336200,0.0,0.0,False,-0.011113340982118802,-0.011175555526405692,16.889126500026396,52.295982360839844,-0.022346579397972688,0.3984599394481833
2024-01-24,52.75,53.529998779296875,52.630001068115234,53.099998474121094,51.71166229248047,290400,0.0,0.0,False,0.011428644334843252,0.011363830732784632,17.093574964256216,52.295982360839844,-0.011173326171169173,0.3986034070729904
2024-01-25,53.88999938964844,53.88999938964844,52.040000915527344,52.77000045776367,51.39028549194336,634700,0.0,0.0,False,-0.006214783789378231,-0.0062341759452725545,16.981127307876456,52.295982360839844,-0.017318670154185423,0.3984972775312066
2024-01-26,53.58000183105469,53.9900016784668,51.56999969482422,52.7400016784668,51.361080169677734,478700,0.0,0.0,False,-0.0005683043397415322,-0.0005684658858606232,16.970908555193944,52.295982360839844,-0.01787713221851972,0.39846015146267927
2024-01-29,52.86000061035156,53.189998626708984,51.939998626708984,52.619998931884766,51.24421310424805,418500,0.0,0.0,False,-0.0022754012385176603,-0.0022779938975554903,16.93001752761017,52.295982360839844,-0.02011185580824615,0.39812529914404504
2024-01-30,52.34000015258789,52.56999969482422,51.779998779296875,51.959999084472656,50.60146713256836,273600,0.0,0.0,False,-0.012542801084136523,-0.01262212601620112,16.705124884326274,52.295982360839844,-0.03240239788554711,0.398272402850085
2024-01-31,50.88999938964844,51.869998931884766,49.52000045776367,49.63999938964844,48.342132568359375,343600,0.0,0.0,False,-0.04464958611357772,-0.04567708026659801,15.914598386151901,52.295982360839844,-0.07560523034444766,0.40056598419706313
2024-02-01,50.099998474121094,51.09000015258789,47.5099983215332,48.90999984741211,47.63121795654297,522000,0.0,0.0,False,-0.014705900920095272,-0.014815104629416615,15.665853978181946,52.295982360839844,-0.08919928823805656,0.39976608951258763
2024-02-02,47.650001525878906,49.400001525878906,47.40999984741211,49.220001220703125,47.933101654052734,434100,0.0,0.0,False,0.006337937816017991,0.0063179375506140275,15.7714811243465,52.295982360839844,-0.0834266899641245,0.39946842727529164
2024-02-05,48.5099983215332,48.77000045776367,47.959999084472656,48.22999954223633,46.968990325927734,321300,0.0,0.0,False,-0.02011368542522607,-0.02031871958262702,15.43414482889628,52.295982360839844,-0.10186235719134429,0.39819846827529576
2024-02-06,48.189998626708984,48.529998779296875,46.619998931884766,46.95000076293945,45.72246170043945,726500,0.0,0.0,False,-0.026539395819206613,-0.026897923215971634,14.997992554332033,52.295982360839844,-0.12569838759397245,0.39902378513768244
2024-02-07,46.93000030517578,47.22999954223633,45.790000915527344,47.04999923706055,45.819847106933594,409500,0.0,0.0,False,0.002129924830648555,0.0021276597564780374,15.032067075914036,52.295982360839844,-0.12383619088023279,0.39823680602530764
2024-02-08,46.880001068115234,47.75,46.709999084472656,47.31999969482422,46.082786560058594,343500,0.0,0.0,False,0.005738549334556975,0.005722146582408736,15.124067883764095,52.295982360839844,-0.11880828163644552,0.39800986106077774
2024-02-09,47.47999954223633,48.189998626708984,46.5,48.029998779296875,46.77422332763672,409900,0.0,0.0,False,0.01500423084608804,0.014892780806332233,15.365997120470087,52.295982360839844,-0.10558667767445773,0.3981808224764974
2024-02-12,48.04999923706055,49.540000915527344,47.97999954223633,48.81999969482422,47.5435676574707,515600,0.0,0.0,False,0.016448040717747414,0.016314236909412517,15.635185707494117,52.295982360839844,-0.09087533093035138,0.39815183266427606
2024-02-13,46.79999923706055,47.59000015258789,45.38999938964844,46.15999984741211,44.953121185302734,671600,0.0,0.0,False,-0.05448574012852658,-0.05602630916607647,14.728805302045812,52.295982360839844,-0.14040966139371303,0.4019169312725769
2024-02-14,46.880001068115234,47.380001068115234,46.209999084472656,46.84000015258789,45.61533737182617,365100,0.0,0.0,False,0.01473126156899518,0.014623810509701383,14.960510447118047,52.295982360839844,-0.1277468112735225,0.40211154604729926
2024-02-15,47.13999938964844,48.599998474121094,46.93000030517578,48.02000045776367,46.76448440551758,545900,0.0,0.0,False,0.025192119578647754,0.024880028762129674,15.3625895348381,52.295982360839844,-0.10577290464026834,0.4028164558852929
2024-02-16,47.5099983215332,47.97999954223633,47.04999923706055,47.41999816894531,46.180171966552734,470000,0.0,0.0,False,-0.012494790574359538,-0.012573506853037644,15.15814240534609,52.295982360839844,-0.11694608492270597,0.4026033448485036
2024-02-20,46.650001525878906,47.15999984741211,46.09000015258789,46.5,45.28422546386719,346900,0.0,0.0,False,-0.019401107976264376,-0.019591779661894168,14.844656539844115,52.295982360839844,-0.1340783092779836,0.40272177776993384
2024-02-21,46.40999984741211,46.560001373291016,46.06999969482422,46.400001525878906,45.18684387207031,513200,0.0,0.0,False,-0.0021504528519445953,-0.0021527683959198223,14.810583352999924,52.295982360839844,-0.13594043304735737,0.4026597965497286
2024-02-22,46.33000183105469,46.72999954223633,45.689998626708984,45.91999816894531,44.71938705444336,464800,0.0,0.0,False,-0.010344976049895926,-0.010398857236484135,14.647023246878256,52.295982360839844,-0.14487910857316588,0.4017469017986298
2024-02-23,45.90999984741211,46.439998626708984,45.47999954223633,45.880001068115234,44.68043899536133,347900,0.0,0.0,False,-0.0008709434911219338,-0.0008713229827641478,14.633395573825954,52.295982360839844,-0.14562387054767656,0.4016979525357456
2024-02-26,45.63999938964844,46.0099983215332,44.91999816894531,45.459999084472656,44.27141571044922,461000,0.0,0.0,False,-0.00915441508877235,-0.009196574238732859,14.490280981496175,52.295982360839844,-0.15344518427862175,0.4011768019779113
2024-02-27,45.88999938964844,46.150001525878906,45.08000183105469,45.43000030517578,44.24220275878906,315900,0.0,0.0,False,-0.0006598603453573659,-0.0006600781490136545,14.480059559338043,52.295982360839844,-0.1540037922316877,0.40113638159546405
2024-02-28,45.0,45.790000915527344,45.0,45.189998626708984,44.00847625732422,355200,0.0,0.0,False,-0.005282885726534348,-0.005296889509364604,14.398280173646114,52.295982360839844,-0.15847309352240901,0.40117036160590863
2024-02-29,46.15999984741211,46.9900016784668,45.65999984741211,46.33000183105469,45.11867141723633,453900,0.0,0.0,False,0.02522684842394063,0.02491390363925298,14.786730253576055,52.295982360839844,-0.1372440218080312,0.40192301787578877
2024-03-01,45.970001220703125,46.41999816894531,45.08000183105469,45.79999923706055,44.60253143310547,307500,0.0,0.0,False,-0.01143960954341583,-0.011505545211180756,14.606136223507916,52.295982360839844,-0.147113613329795,0.40208230907002207
2024-03-04,45.7599983215332,46.540000915527344,45.279998779296875,45.5,44.31037139892578,267300,0.0,0.0,False,-0.006550301626217503,-0.00657184899798007,14.5039113240241,52.295982360839844,-0.15270027641537964,0.40179674039061847
2024-03-05,45.20000076293945,47.90999984741211,45.040000915527344,47.38999938964844,46.15095520019531,555200,0.0,0.0,False,0.041538442201234815,0.040698891456569325,15.147919648450145,52.295982360839844,-0.11750476582013758,0.4039024713575175
2024-03-06,47.38999938964844,48.22999954223633,46.29999923706055,47.41999816894531,46.180171966552734,309800,0.0,0.0,False,0.0006330695915324203,0.0006328692875116901,15.158142405346087,52.295982360839844,-0.11694608492270597,0.4037733949322371
2024-03-07,48.13999938964844,48.43000030517578,47.369998931884766,47.56999969482422,46.32624816894531,338700,0.0,0.0,False,0.0031631801306062357,0.0031581878013243374,15.209253520350185,52.295982360839844,-0.11415282632427948,0.40156995130425305
2024-03-08,48.310001373291016,48.560001373291016,47.41999816894531,47.5,46.25808334350586,286800,0.0,0.0,False,-0.0014714082865261435,-0.0014724918707592883,15.185403090401937,52.295982360839844,-0.11545626919622165,0.40155454424419196
2024-03-11,47.41999816894531,47.84000015258789,47.15999984741211,47.400001525878906,46.16069793701172,245800,0.0,0.0,False,-0.002105262463448221,-0.0021074816436531213,15.151328568819935,52.295982360839844,-0.11731846590996131,0.3976050986965542
2024-03-12,47.11000061035156,47.150001525878906,46.18000030517578,46.47999954223633,45.26475143432617,285200,0.0,0.0,False,-0.01940929281242898,-0.019600126469533716,14.837842703317959,52.295982360839844,-0.13445069026523881,0.39811894750770355
2024-03-13,46.08000183105469,47.0099983215332,45.84000015258789,46.08000183105469,44.87520980834961,614000,0.0,0.0,False,-0.008605849223357387,-0.008643093376107913,14.701544616989953,52.295982360839844,-0.14189947712019724,0.37767421179419575
2024-03-14,45.7400016784668,45.93000030517578,44.77000045776367,45.369998931884766,44.18377685546875,437000,0.0,0.0,False,-0.015407904627828817,-0.015527839953343768,14.459616715021772,52.295982360839844,-0.15512100813781937,0.37785019448477253
2024-03-15,45.15999984741211,46.08000183105469,45.15999984741211,45.59000015258789,44.398014068603516,756300,0.0,0.0,False,0.0048487754642516645,0.004837058014091617,14.534576925236305,52.295982360839844,-0.15102437961181636,0.37786798709105535
2024-03-18,45.790000915527344,46.09000015258789,45.16999816894531,45.88999938964844,44.69017791748047,576800,0.0,0.0,False,0.0065805612031544225,0.0065590038316677484,14.636803159457934,52.295982360839844,-0.14543764358186595,0.375097237054093
2024-03-19,45.560001373291016,46.63999938964844,45.349998474121094,46.119998931884766,44.91415786743164,366300,0.0,0.0,False,0.005011838403613966,0.004999320947744785,14.715172290042258,52.295982360839844,-0.14115471514568667,0.36810349530640246
2024-03-20,45.900001525878906,48.18000030517578,45.779998779296875,47.59000015258789,46.34572982788086,398600,0.0,0.0,False,0.03187351223804846,0.03137609388678084,15.21607002635196,52.295982360839844,-0.1137802994482926,0.36933067069230385
2024-03-21,47.97999954223633,48.869998931884766,47.97999954223633,48.380001068115234,47.115074157714844,516000,0.0,0.0,False,0.016600112517187293,0.01646383671055989,15.48525861337599,52.295982360839844,-0.09906895270418625,0.3631448320536859
2024-03-22,48.439998626708984,48.439998626708984,46.91999816894531,46.9900016784668,45.761417388916016,250500,0.0,0.0,False,-0.028730863592988154,-0.02915167463001648,15.01162289685995,52.295982360839844,-0.12495347973073023,0.36170347262662456
2024-03-25,46.939998626708984,47.52000045776367,46.84000015258789,46.849998474121094,45.62507629394531,154800,0.0,0.0,False,-0.002979389685681566,-0.002983836902656047,14.963918032750023,52.295982360839844,-0.127560584307712,0.3591778868395192
2024-03-26,47.29999923706055,47.29999923706055,46.41999816894531,46.54999923706055,45.33292007446289,293700,0.0,0.0,False,-0.006403413280893333,-0.006424003075422845,14.86169446800402,52.295982360839844,-0.13314717444893087,0.35724354242219125
2024-03-27,46.45000076293945,48.15999984741211,46.22999954223633,48.13999938964844,47.03290557861328,459200,0.15,0.0,False,0.0375000220889814,0.03681399441330056,15.456508360922843,52.295982360839844,-0.10064017434286976,0.35907190082639967
2024-03-28,48.06999969482422,48.70000076293945,48.0,48.380001068115234,47.26738357543945,371400,0.0,0.0,False,0.0049854031755331984,0.0049730172021122555,15.538550689963575,52.295982360839844,-0.09615650301209167,0.3590899837959736
2024-04-01,48.40999984741211,48.40999984741211,47.02000045776367,47.41999816894531,46.329463958740234,274700,0.0,0.0,False,-0.01984285030717392,-0.020042363343887128,15.21037870432502,52.295982360839844,-0.11409133422393536,0.35969491455138763
2024-04-02,46.65999984741211,46.900001525878906,46.380001068115234,46.81999969482422,45.74325942993164,722100,0.0,0.0,False,-0.012652952974604892,-0.012733683291621199,15.005269544878658,52.295982360839844,-0.12530069491179496,0.3595448694137197
2024-04-03,46.41999816894531,47.40999984741211,46.41999816894531,46.7599983215332,45.68463897705078,295200,0.0,0.0,False,-0.0012815101855750965,-0.0012823320219557913,14.98475862893402,52.295982360839844,-0.1264216309805809,0.35936300653251174
2024-04-04,47.560001373291016,48.06999969482422,46.650001525878906,46.880001068115234,45.80188751220703,297200,0.0,0.0,False,0.002566476123739392,0.0025631883480229847,15.025783130298915,52.295982360839844,-0.12417961295427749,0.3589395220724991
2024-04-05,46.59000015258789,47.25,46.529998779296875,47.029998779296875,45.94843292236328,260200,0.0,0.0,False,0.003199549584439909,0.0031944419175905644,15.077058418053788,52.295982360839844,-0.12137738219886118,0.3569360882439211
2024-04-08,47.290000915527344,47.83000183105469,47.290000915527344,47.56999969482422,46.476009368896484,300300,0.0,0.0,False,0.011481924692069878,0.011416507660825574,15.26165399207989,52.295982360839844,-0.11128910346851917,0.35553619421800886
2024-04-09,47.540000915527344,48.040000915527344,47.540000915527344,47.720001220703125,46.622562408447266,360000,0.0,0.0,False,0.003153305146910146,0.003148343907034844,15.312931949310386,52.295982360839844,-0.10848672682437144,0.35482586022929086
2024-04-10,46.27000045776367,46.27000045776367,44.88999938964844,45.290000915527344,44.248451232910156,351200,0.0,0.0,False,-0.05092193678112722,-0.0522642253581194,14.482245859872771,52.295982360839844,-0.15388430936055653,0.35857692457446366
2024-04-11,45.66999816894531,45.66999816894531,44.72999954223633,45.36000061035156,44.31684112548828,215000,0.0,0.0,False,0.0015455883917414592,0.0015443951993011505,14.506175039351877,52.295982360839844,-0.15257656277103393,0.35827750212186305
2024-04-12,44.720001220703125,45.25,44.63999938964844,45.15999984741211,44.121437072753906,213800,0.0,0.0,False,-0.004409250473901505,-0.004418999887732348,14.437804429711216,52.295982360839844,-0.15631306496323094,0.3574644659454511
2024-04-15,45.33000183105469,45.81999969482422,44.56999969482422,45.04999923706055,44.01396179199219,251900,0.0,0.0,False,-0.002435897103362672,-0.00243886872740621,14.400199526618604,52.295982360839844,-0.15836819952443193,0.35688663037334584
2024-04-16,44.779998779296875,44.84000015258789,44.22999954223633,44.439998626708984,43.41798782348633,155600,0.0,0.0,False,-0.01354056631671563,-0.013633075821353997,14.19167210363777,52.295982360839844,-0.1697643707330282,0.3563166090578327
2024-04-17,44.66999816894531,45.16999816894531,44.43000030517578,44.5099983215332,43.486385345458984,205900,0.0,0.0,False,0.001575326849570402,0.0015740873238302832,14.2156039525925,52.295982360839844,-0.16845647825477394,0.35460367841257423
2024-04-18,44.47999954223633,45.20000076293945,44.43000030517578,44.790000915527344,43.75994110107422,278000,0.0,0.0,False,0.006290606897816131,0.006270903617467347,14.311319335771117,52.295982360839844,-0.1632255648410491,0.3535095704244535
2024-04-19,44.560001373291016,46.33000183105469,44.29999923706055,46.279998779296875,45.21567916870117,295600,0.0,0.0,False,0.03326645399875128,0.03272509879174364,14.820672636114738,52.295982360839844,-0.13538904658650275,0.35305233014696885
2024-04-22,46.31999969482422,47.220001220703125,46.119998931884766,46.77000045776367,45.69441604614258,238900,0.0,0.0,False,0.010587851078277977,0.010532192309525594,14.988179561944108,52.295982360839844,-0.1262346745711127,0.3529241315519281
2024-04-23,46.84000015258789,48.119998931884766,46.709999084472656,47.86000061035156,46.759342193603516,215700,0.0,0.0,False,0.023305389139573807,0.023037965528419933,15.360790308268594,52.295982360839844,-0.10587123364532613,0.35308559159492
2024-04-24,47.279998779296875,48.439998626708984,47.2599983215332,48.25,47.140377044677734,314800,0.0,0.0,False,0.008148849688615734,0.008115827089161195,15.494111929277636,52.295982360839844,-0.09858511272603454,0.3530568493813795
2024-04-25,47.560001373291016,47.84000015258789,46.7400016784668,47.5099983215332,46.41739273071289,251000,0.0,0.0,False,-0.015336837744840848,-0.01545566354782847,15.241144410873062,52.295982360839844,-0.11240996659293934,0.34963741441294655
2024-04-26,48.33000183105469,48.869998931884766,47.70000076293945,47.880001068115234,46.77887725830078,475000,0.0,0.0,False,0.007787695652899274,0.007757528073832843,15.367625500599729,52.295982360839844,-0.10549768554821848,0.3493378536045363
2024-04-29,48.5099983215332,48.709999084472656,48.08000183105469,48.5,47.38462448120117,422300,0.0,0.0,False,0.012949161211279536,0.012866037641205582,15.579572521852846,52.295982360839844,-0.09391463087451979,0.347993275770971
2024-04-30,48.119998931884766,48.150001525878906,47.27000045776367,47.47999954223633,46.388084411621094,348700,0.0,0.0,False,-0.021030874054418947,-0.021255173265984348,15.230889620269654,52.295982360839844,-0.11297039815514942,0.34861082728886383
2024-05-01,47.689998626708984,49.22999954223633,47.63999938964844,48.029998779296875,46.92543411254883,360700,0.0,0.0,False,0.011583787253631739,0.011517208850160618,15.418904792568036,52.295982360839844,-0.10269523595970498,0.34782514984234425
2024-05-02,48.5,48.959999084472656,48.029998779296875,48.68000030517578,47.560489654541016,400900,0.0,0.0,False,0.013533290719677238,0.013442533651836166,15.64110660442456,52.295982360839844,-0.0905517497237962,0.3423376046965614
2024-05-03,49.86000061035156,49.9900016784668,49.189998626708984,49.81999969482422,48.67426300048828,317100,0.0,0.0,False,0.023418037830082117,0.023148042629348848,16.030808668421404,52.295982360839844,-0.06925425619432612,0.3429977040280021
2024-05-06,49.9900016784668,50.31999969482422,49.689998626708984,49.75,48.605873107910156,207400,0.0,0.0,False,-0.0014050524519999552,-0.0014060404637770802,16.006879488942296,52.295982360839844,-0.07056200278384872,0.34085752899530974
2024-05-07,49.79999923706055,50.279998779296875,49.439998626708984,49.5,48.361629486083984,233900,0.0,0.0,False,-0.005024981678323659,-0.005037649353131302,15.921420231104904,52.295982360839844,-0.0752324116909977,0.33982802411504687
2024-05-08,48.9900016784668,49.720001220703125,48.65999984741211,49.630001068115234,48.48863983154297,209300,0.0,0.0,False,0.0026262627378081937,0.0026228201359582057,15.965860326528649,52.295982360839844,-0.07280372903268917,0.3381776538607376
2024-05-09,49.84000015258789,50.119998931884766,49.380001068115234,50.06999969482422,48.91851806640625,242200,0.0,0.0,False,0.008865545339212355,0.008826477129662346,16.116271930472234,52.295982360839844,-0.06458362845407983,0.3380663989036753
2024-05-10,50.040000915527344,50.189998626708984,49.310001373291016,49.849998474121094,48.703575134277344,193000,0.0,0.0,False,-0.004393897048089679,-0.004403578583913971,16.041064793762633,52.295982360839844,-0.06869375168775027,0.3380848292136566
2024-05-13,50.099998474121094,50.349998474121094,49.45000076293945,49.560001373291016,48.42025375366211,209500,0.0,0.0,False,-0.0058172604338410094,-0.005834246600656603,15.941932481787358,52.295982360839844,-0.074111402677846,0.338048678533555
2024-05-14,50.099998474121094,50.25,49.34000015258789,49.90999984741211,48.76219940185547,176900,0.0,0.0,False,0.007062037508787311,0.007037218103770019,16.061577044445084,52.295982360839844,-0.06757274267459856,0.3380762430534663
2024-05-15,50.599998474121094,50.70000076293945,49.79999923706055,50.20000076293945,49.045528411865234,217800,0.0,0.0,False,0.005810423104069207,0.005793607700708714,16.160712025895986,52.295982360839844,-0.06215494579577119,0.3360289429790793
2024-05-16,50.189998626708984,50.59000015258789,50.0,50.2400016784668,49.08460998535156,171000,0.0,0.0,False,0.0007968427449316362,0.0007965254343048198,16.174386414771682,52.295982360839844,-0.061407630768458676,0.33431862787651134
2024-05-17,50.400001525878906,50.790000915527344,50.06999969482422,50.45000076293945,49.28977584838867,208400,0.0,0.0,False,0.004179840954187775,0.0041711296850298575,16.246172618471192,52.295982360839844,-0.05748446394425655,0.3222894426515557
2024-05-20,50.31999969482422,50.810001373291016,49.52000045776367,49.540000915527344,48.40071105957031,187100,0.0,0.0,False,-0.0180375092707471,-0.018202168170576103,15.935094619980614,52.295982360839844,-0.07448509666368519,0.322915927845719
2024-05-21,49.599998474121094,49.90999984741211,49.47999954223633,49.68000030517578,48.5374870300293,171000,0.0,0.0,False,0.002825908286567147,0.0028219229141775467,15.982951644201016,52.295982360839844,-0.07186967642900566,0.32149170105755
2024-05-22,49.599998474121094,49.7400016784668,48.97999954223633,49.529998779296875,48.39093780517578,306200,0.0,0.0,False,-0.0030192997994076265,-0.0030238670806914704,15.93167502170833,52.295982360839844,-0.07467198012878762,0.32022830739374947
2024-05-23,49.65999984741211,49.65999984741211,47.650001525878906,47.810001373291016,46.71049118041992,197100,0.0,0.0,False,-0.0347264736120928,-0.03534377077257166,15.343697655858445,52.295982360839844,-0.10680535919337542,0.3215322985100286
2024-05-24,48.16999816894531,48.58000183105469,47.599998474121094,48.02000045776367,46.91566467285156,193100,0.0,0.0,False,0.004392449902510309,0.004382831250449645,15.41548652903358,52.295982360839844,-0.10288204648044164,0.32119555065380345
2024-05-28,48.02000045776367,48.11000061035156,47.2400016784668,47.470001220703125,46.37831115722656,165000,0.0,0.0,False,-0.011453605514747167,-0.011519703243956899,15.227470021997384,52.295982360839844,-0.11315728162025196,0.32141163693158986
2024-05-29,46.54999923706055,47.150001525878906,45.88999938964844,46.959999084472656,45.88003921508789,282400,0.0,0.0,False,-0.010743641363944567,-0.010801771003063114,15.05312790383688,52.295982360839844,-0.12268520173274966,0.32156665895479697
2024-05-30,47.5099983215332,47.939998626708984,47.11000061035156,47.65999984741211,46.563941955566406,225200,0.0,0.0,False,0.014906324235520962,0.014796316841062529,15.292421033365763,52.295982360839844,-0.10960766289315738,0.3218000926263909
2024-05-31,47.81999969482422,51.18000030517578,47.25,49.95000076293945,48.80127716064453,253400,0.0,0.0,False,0.048048664076016045,0.04693002000780871,16.075250098582973,52.295982360839844,-0.06682550059165171,0.3238725357250975
2024-06-03,50.040000915527344,50.040000915527344,47.650001525878906,47.849998474121094,46.749568939208984,355200,0.0,0.0,False,-0.04204210096145056,-0.042951448700814424,15.357370709996328,52.295982360839844,-0.10605811711042856,0.32569217208627027
2024-06-04,47.290000915527344,47.81999969482422,46.959999084472656,47.29999923706055,46.212223052978516,224200,0.0,0.0,False,-0.011494135634260272,-0.011560703798532364,15.169356872435753,52.295982360839844,-0.11633320636150735,0.319668090976321
2024-06-05,47.7400016784668,47.83000183105469,47.040000915527344,47.54999923706055,46.45646667480469,180500,0.0,0.0,False,0.005285260169071826,0.005271342200064146,15.254816130273145,52.295982360839844,-0.11166279745435836,0.3180283350020382
2024-06-06,47.45000076293945,47.79999923706055,47.130001068115234,47.61000061035156,46.51509094238281,166000,0.0,0.0,False,0.0012619183458031369,0.0012611227960562794,15.275328380955592,52.295982360839844,-0.11054178844120666,0.3120817987648272
2024-06-07,47.040000915527344,47.689998626708984,47.040000915527344,47.58000183105469,46.485782623291016,263400,0.0,0.0,False,-0.000630081947557648,-0.000630280532608919,15.26507359035218,52.295982360839844,-0.11110222000341674,0.31065538838287843
2024-06-10,46.939998626708984,47.09000015258789,45.939998626708984,46.93000030517578,45.850730895996094,356800,0.0,0.0,False,-0.013661203306852276,-0.013755376205072403,15.042873113233465,52.295982360839844,-0.12324563329495974,0.31097323215737854
2024-06-11,46.43000030517578,47.15999984741211,45.900001525878906,46.83000183105469,45.75303268432617,270200,0.0,0.0,False,-0.0021307885340264843,-0.0021330618938549682,15.008689143150946,52.295982360839844,-0.12511381144669242,0.30974409644710976
2024-06-12,48.400001525878906,49.33000183105469,47.47999954223633,48.65999984741211,47.54094696044922,383300,0.0,0.0,False,0.039077503090533705,0.0383333032624681,15.63426874261782,52.295982360839844,-0.09092544370963529,0.31170136018224076
2024-06-13,48.47999954223633,48.52000045776367,47.09000015258789,47.66999816894531,46.57371139526367,250100,0.0,0.0,False,-0.020345315502238948,-0.020555132169249445,15.29583929690023,52.295982360839844,-0.10942085237242072,0.31157155105940576
2024-06-14,46.88999938964844,47.11000061035156,46.4900016784668,46.790000915527344,45.713951110839844,240600,0.0,0.0,False,-0.018460205525112183,-0.018632721538484158,14.995014754275251,52.295982360839844,-0.12586112647400505,0.310419983340856
2024-06-17,46.709999084472656,47.869998931884766,46.709999084472656,47.84000015258789,46.739803314208984,298600,0.0,0.0,False,0.02244068120215248,0.022192593757744513,15.353953781199667,52.295982360839844,-0.10624485468679956,0.31081507164296157
2024-06-18,47.58000183105469,48.619998931884766,47.58000183105469,48.15999984741211,47.05244064331055,255700,0.0,0.0,False,0.006688888419145833,0.006666617063583897,15.463343553253981,52.295982360839844,-0.1002666262457621,0.3108168559917348
2024-06-20,47.81999969482422,48.349998474121094,47.61000061035156,47.939998626708984,46.837501525878906,581600,0.0,0.0,False,-0.004568075842463215,-0.0045785413846704546,15.38813775128219,52.295982360839844,-0.10437667653506677,0.31025387764110846
2024-06-21,47.900001525878906,47.900001525878906,47.04999923706055,47.720001220703125,46.622562408447266,1171400,0.0,0.0,False,-0.004589038920295163,-0.004599600884632175,15.3129319493104,52.295982360839844,-0.10848672682437144,0.309756686916106
2024-06-24,47.9900016784668,49.11000061035156,47.650001525878906,48.459999084472656,47.345542907714844,409400,0.0,0.0,False,0.015507094889674722,0.015388088611310958,15.565898132977164,52.295982360839844,-0.0946619459018323,0.3090674529894292
2024-06-25,48.189998626708984,48.349998474121094,47.869998931884766,47.97999954223633,46.876583099365234,158200,0.0,0.0,False,-0.009905046590419242,-0.009954427917884475,15.401812140157887,52.295982360839844,-0.10362936150775426,0.30928191109819675
2024-06-26,47.75,48.75,47.66999816894531,48.529998779296875,47.41393280029297,200600,0.0,0.0,False,0.011463073146536829,0.011397869936563434,15.589827312456272,52.295982360839844,-0.0933541993123097,0.3089204848365718
2024-06-27,48.56999969482422,49.150001525878906,48.5,49.099998474121094,47.970829010009766,316900,0.0,0.0,False,0.011745412726306359,0.01167697076435629,15.784681681299222,52.295982360839844,-0.0827052701866603,0.30890945152156024
2024-06-28,49.369998931884766,50.650001525878906,49.369998931884766,50.349998474121094,49.34281921386719,1058000,0.15,0.0,False,0.028600510605541807,0.02819915076682098,16.264732147735863,52.295982360839844,-0.05647017253822617,0.3098925269391749
2024-07-01,50.08000183105469,50.61000061035156,49.689998626708984,50.33000183105469,49.32322311401367,312400,0.0,0.0,False,-0.0003971418772927837,-0.000397220759013648,16.257875599599753,52.295982360839844,-0.056844887745186035,0.309627695770547
2024-07-02,50.279998779296875,51.060001373291016,50.2599983215332,50.61000061035156,49.59762191772461,476900,0.0,0.0,False,0.005563278033891894,0.005547860158835931,16.353885959834646,52.295982360839844,-0.051597853626626056,0.3095646657687773
2024-07-03,50.650001525878906,50.650001525878906,49.7599983215332,49.81999969482422,48.82341766357422,132700,0.0,0.0,False,-0.015609705147450081,-0.01573281946085964,16.082996916839154,52.295982360839844,-0.06640213149272334,0.30931062824898675
2024-07-05,49.81999969482422,49.97999954223633,48.91999816894531,48.939998626708984,47.961021423339844,192000,0.0,0.0,False,-0.017663577879304948,-0.01782144058017438,15.78125007038664,52.295982360839844,-0.08289281015105465,0.30902994169207587
2024-07-08,49.2599983215332,49.7599983215332,48.54999923706055,48.61000061035156,47.63762283325195,357700,0.0,0.0,False,-0.006742946261159344,-0.0067657826374975995,15.668095002966947,52.295982360839844,-0.08907681464792894,0.30861664457443677
2024-07-09,48.630001068115234,51.25,48.209999084472656,50.869998931884766,49.8524169921875,535300,0.0,0.0,False,0.04649254155036431,0.04544413583634531,16.443037102457808,52.295982360839844,-0.04672568060375759,0.3112166143074577
2024-07-10,51.0,52.18000030517578,50.54999923706055,52.11000061035156,51.067623138427734,258000,0.0,0.0,False,0.02437607280767695,0.024083717795630233,16.86822984485433,52.295982360839844,-0.02348859638846612,0.3120347744412401
2024-07-11,53.040000915527344,54.61000061035156,52.939998626708984,54.380001068115234,53.292205810546875,431100,0.0,0.0,False,0.04356150796540925,0.042639389703513816,17.646596881568716,53.292205810546875,0.0,0.31453394655841604
2024-07-12,54.790000915527344,55.619998931884766,54.2599983215332,54.529998779296875,53.439205169677734,339400,0.0,0.0,False,0.0027583650722478037,0.0027545677646163046,17.69803100312312,53.439205169677734,0.0,0.3128001284503646
2024-07-15,55.59000015258789,57.52000045776367,54.689998626708984,56.150001525878906,55.02680206298828,481500,0.0,0.0,False,0.029708467561777585,0.029275720975665692,18.253520850648513,55.02680206298828,0.0,0.31302565393164394
2024-07-16,56.88999938964844,59.45000076293945,56.709999084472656,58.939998626708984,57.760986328125,506900,0.0,0.0,False,0.04968822760237712,0.048493193985177374,19.21019417682265,57.760986328125,0.0,0.3159606397293568
2024-07-17,58.08000183105469,60.529998779296875,58.08000183105469,59.279998779296875,58.09419250488281,574900,0.0,0.0,False,0.0057687064910034724,0.0057521312184187915,19.32678085515493,58.09419250488281,0.0,0.3150718544728308
2024-07-18,58.900001525878906,60.11000061035156,57.33000183105469,58.90999984741211,57.731590270996094,505000,0.0,0.0,False,-0.006241626197941219,-0.0062611865816173395,19.199908687249586,58.09419250488281,-0.006241626197941219,0.31165540175491496
2024-07-19,59.04999923706055,59.59000015258789,58.439998626708984,58.619998931884766,57.4473876953125,297600,0.0,0.0,False,-0.004922826035962724,-0.004934983058401282,19.100468050839925,58.09419250488281,-0.01113372579395,0.3105753856092056
2024-07-22,58.40999984741211,60.459999084472656,58.40999984741211,60.0,58.7997932434082,755800,0.0,0.0,False,0.023541637006517124,0.023268806294705457,19.573665973353894,58.7997932434082,0.0,0.31083659534073754
2024-07-23,60.0,61.79999923706055,59.65999984741211,61.04999923706055,59.82878494262695,533700,0.0,0.0,False,0.01749992036467085,0.017348560068930187,19.933703489496924,59.82878494262695,0.0,0.31122296008798433
2024-07-24,60.5,61.91999816894531,59.5099983215332,59.560001373291016,58.368595123291016,663800,0.0,0.0,False,-0.024406141972232787,-0.02470890824468356,19.42279255012764,59.82878494262695,-0.024406141972232787,0.3112794367052645
2024-07-25,59.650001525878906,62.130001068115234,58.880001068115234,60.880001068115234,59.66218185424805,610400,0.0,0.0,False,0.02216237564437873,0.021920359439635065,19.875410150330787,59.82878494262695,-0.0027846644142727195,0.31187041556736256
2024-07-26,62.45000076293945,63.79999923706055,58.720001220703125,61.709999084472656,60.47557830810547,486700,0.0,0.0,False,0.013633367546706854,0.013541269319870982,20.1600122895985,60.47557830810547,0.0,0.3106271312290348
2024-07-29,64.87999725341797,64.87999725341797,60.90999984741211,61.0,59.779781341552734,428700,0.0,0.0,False,-0.011505420634555175,-0.01157212008357247,19.916557447574313,60.47557830810547,-0.011505420634555175,0.31073867684388146
2024-07-30,61.400001525878906,61.7599983215332,60.689998626708984,60.97999954223633,59.76018142700195,274500,0.0,0.0,False,-0.0003278686223155969,-0.000327922382983625,19.909699564700393,60.47557830810547,-0.011829516990458089,0.31011887182922077
2024-07-31,61.279998779296875,61.970001220703125,60.31999969482422,60.88999938964844,59.6719856262207,433400,0.0,0.0,False,-0.0014758288658976992,-0.0014769189739924143,19.87884042650556,60.47557830810547,-0.013287887513711683,0.30902425166736347
2024-08-01,60.91999816894531,61.720001220703125,57.72999954223633,58.40999984741211,57.24159622192383,413400,0.0,0.0,False,-0.040729152529305646,-0.04158181699694903,19.02846295013938,60.47557830810547,-0.05347583564567904,0.311901439698044
2024-08-02,56.02000045776367,57.16999816894531,55.5,56.31999969482422,55.193397521972656,561100,0.0,0.0,False,-0.03578164892555358,-0.03643750475608723,18.311811520339038,60.47557830810547,-0.08734403099415833,0.314104997807192
2024-08-05,53.650001525878906,55.439998626708984,52.810001373291016,55.130001068115234,54.02720642089844,451000,0.0,0.0,False,-0.021129177645024533,-0.021355593722491555,17.903768824078565,60.47557830810547,-0.10662770109207476,0.3146668415280516
2024-08-06,54.959999084472656,56.4900016784668,54.77000045776367,55.970001220703125,54.850399017333984,371800,0.0,0.0,False,0.015236630782322402,0.015121719097982041,18.191798570045428,60.47557830810547,-0.09301571722246016,0.3149682706086652
2024-08-07,56.91999816894531,57.47999954223633,55.150001525878906,55.400001525878906,54.29180908203125,224500,0.0,0.0,False,-0.010183880980085602,-0.010236091468730361,17.99635157761431,60.47557830810547,-0.1022523372090749,0.3147650639092338
2024-08-08,56.16999816894531,56.849998474121094,55.650001525878906,56.720001220703125,55.58539962768555,209400,0.0,0.0,False,0.023826624448998635,0.023547200220886112,18.448970512555267,60.47557830810547,-0.08086204079778925,0.3151371877458531
2024-08-09,56.40999984741211,56.65999984741211,55.65999984741211,56.2599983215332,55.13460159301758,271000,0.0,0.0,False,-0.008110007982085943,-0.008143072989817077,18.29123920645509,60.47557830810547,-0.08831625698355738,0.31462029276041237
2024-08-12,56.77000045776367,57.349998474121094,55.529998779296875,55.65999984741211,54.546607971191406,244400,0.0,0.0,False,-0.010664693401913228,-0.010721968825119648,18.085504054975278,60.47557830810547,-0.09803908458233646,0.31480425580486393
2024-08-13,56.290000915527344,56.34000015258789,55.0099983215332,56.119998931884766,54.99739456176758,225700,0.0,0.0,False,0.00826424607033771,0.008230284173466652,18.243231356862022,60.47557830810547,-0.09058505763149782,0.31475770698565264
2024-08-14,56.38999938964844,56.38999938964844,55.11000061035156,56.18000030517578,55.05619812011719,242500,0.0,0.0,False,0.0010692062563721905,0.0010686350624759928,18.263806340221596,60.47557830810547,-0.08961270548547906,0.314052595844182
2024-08-15,57.61000061035156,58.290000915527344,57.060001373291016,57.09000015258789,55.947998046875,227200,0.0,0.0,False,0.01619799327247695,0.016068205438757574,18.575841345722804,60.47557830810547,-0.07486625821358439,0.3127422647884442
2024-08-16,57.0099983215332,58.56999969482422,57.0099983215332,58.15999984741211,56.99658966064453,247300,0.0,0.0,False,0.018742254421525217,0.018568782522216557,18.942736744739754,60.47557830810547,-0.05752716625108578,0.31276106874168086
2024-08-19,58.380001068115234,58.84000015258789,57.959999084472656,58.72999954223633,57.55519104003906,227500,0.0,0.0,False,0.009800610575482205,0.009752896092408527,19.138187741384307,60.47557830810547,-0.04829035702954143,0.31286787286180145
2024-08-20,58.43000030517578,58.459999084472656,57.5099983215332,57.720001220703125,56.56539535522461,249300,0.0,0.0,False,-0.01719733123856526,-0.017346922871324562,18.791864656251306,60.47557830810547,-0.0646572230026411,0.3134092610610896
2024-08-21,58.04999923706055,58.220001220703125,57.40999984741211,58.099998474121094,56.93779373168945,201200,0.0,0.0,False,0.006583501699691574,0.006561925100322737,18.9221644308558,60.47557830810547,-0.05849939224048484,0.3131441712772903
2024-08-22,58.560001373291016,58.93000030517578,57.959999084472656,58.5,57.32979965209961,213700,0.0,0.0,False,0.0068848105049068575,0.006861218419853109,19.05932475780984,60.47557830810547,-0.05201733896580585,0.31124785262645843
2024-08-23,59.099998474121094,62.77000045776367,58.70000076293945,61.88999938964844,60.651981353759766,330800,0.0,0.0,False,0.057948601282762136,0.05633175123782852,20.2217345702016,60.651981353759766,0.0,0.31611905500817966
2024-08-26,62.560001373291016,62.84000015258789,61.06999969482422,61.25,60.024784088134766,256400,0.0,0.0,False,-0.010340919647237934,-0.010394758440189823,20.002282318236134,60.651981353759766,-0.010340919647237934,0.31634095310522975
2024-08-27,60.75,61.34000015258789,60.13999938964844,60.529998779296875,59.31918716430664,233100,0.0,0.0,False,-0.011755093076088241,-0.011824730449877656,19.755398534774987,60.651981353759766,-0.02197445425038047,0.31653115446363195
2024-08-28,60.189998626708984,61.36000061035156,60.189998626708984,61.060001373291016,59.83858871459961,305700,0.0,0.0,False,0.008756046316924282,0.00871793445461524,19.9371337656717,60.651981353759766,-0.01341081727266169,0.31639514142175273
2024-08-29,61.5,61.5,60.470001220703125,60.630001068115234,59.41719055175781,350700,0.0,0.0,False,-0.007042247684878711,-0.00706716134545259,19.789689283882403,60.651981353759766,-0.020358622660649695,0.316476617141764
2024-08-30,60.72999954223633,61.70000076293945,60.470001220703125,61.630001068115234,60.39718246459961,344000,0.0,0.0,False,0.01649340710561087,0.016358868187819044,20.132582092840632,60.651981353759766,-0.0042009986066904315,0.3167383546296528
2024-09-03,60.81999969482422,61.630001068115234,60.5099983215332,61.630001068115234,60.39718246459961,479400,0.0,0.0,False,0.0,0.0,20.132582092840632,60.651981353759766,-0.0042009986066904315,0.31637306219572636
2024-09-04,61.04999923706055,61.790000915527344,60.540000915527344,60.79999923706055,59.58378601074219,334700,0.0,0.0,False,-0.013467456935332578,-0.013558965655394764,19.84797995357292,60.651981353759766,-0.017611878774202006,0.3158880514450273
2024-09-05,61.4900016784668,61.4900016784668,59.959999084472656,60.56999969482422,59.35838317871094,205100,0.0,0.0,False,-0.0037829558529666185,-0.0037901293274656754,19.76911296578502,60.651981353759766,-0.02132820966727811,0.31416045624717204
2024-09-06,60.7599983215332,61.06999969482422,59.099998474121094,59.33000183105469,58.143192291259766,207000,0.0,0.0,False,-0.020472102209936893,-0.020684560338957735,19.343925562339745,60.651981353759766,-0.041363678588951514,0.31420923527874106
2024-09-09,59.22999954223633,59.88999938964844,58.70000076293945,59.439998626708984,58.2509880065918,361200,0.0,0.0,False,0.0018539696752810642,0.0018522531947104692,19.3816425834085,60.651981353759766,-0.03958639591943247,0.31387385242729604
2024-09-10,59.689998626708984,59.900001525878906,58.33000183105469,59.599998474121094,58.40778350830078,349200,0.0,0.0,False,0.0026917226140652506,0.002688106416496722,19.436504311662055,60.651981353759766,-0.03700122890247293,0.31387461775219055
2024-09-11,58.81999969482422,59.2599983215332,57.540000915527344,58.90999984741211,57.731590270996094,507600,0.0,0.0,False,-0.011577108335374287,-0.011644644811489595,19.1999086872496,60.651981353759766,-0.04814997000230137,0.3140268553482539
2024-09-12,59.400001525878906,59.459999084472656,58.29999923706055,59.27000045776367,58.084388732910156,255500,0.0,0.0,False,0.006111012363560375,0.0060924158513936295,19.323350578980172,60.651981353759766,-0.042333202700730044,0.31402609971147943
2024-09-13,59.970001220703125,61.11000061035156,59.970001220703125,61.029998779296875,59.809181213378906,607000,0.0,0.0,False,0.029694596398351925,0.0292622499231373,19.9268442718852,60.651981353759766,-0.013895673670825892,0.31476020471852495
2024-09-16,61.290000915527344,62.58000183105469,60.33000183105469,61.630001068115234,60.39718246459961,289400,0.0,0.0,False,0.009831287425970725,0.009783274747569636,20.132582092840632,60.651981353759766,-0.0042009986066904315,0.3138429116846222
2024-09-17,62.38999938964844,63.459999084472656,61.900001525878906,62.15999984741211,60.91658020019531,354500,0.0,0.0,False,0.008599701416537764,0.008562934622904656,20.314315988999535,60.91658020019531,0.0,0.3138259692041583
2024-09-18,62.16999816894531,64.91999816894531,61.279998779296875,62.58000183105469,61.32817840576172,459600,0.0,0.0,False,0.0067567516793249904,0.006734027137989022,20.45833152935187,61.32817840576172,0.0,0.3134478309321869
2024-09-19,64.30000305175781,65.4000015258789,63.130001068115234,65.13999938964844,63.836971282958984,587000,0.0,0.0,False,0.040907669890315246,0.04009309203007008,21.33614187195154,63.836971282958984,0.0,0.31578554405517456
2024-09-20,64.81999969482422,65.23999786376953,63.900001525878906,64.08000183105469,62.79817581176758,1307200,0.0,0.0,False,-0.016272630895769136,-0.01640648423764668,20.972674079633737,63.836971282958984,-0.016272630895769136,0.3159007210050658
2024-09-23,64.26000213623047,64.55999755859375,63.2599983215332,63.709999084472656,62.43557357788086,434000,0.0,0.0,False,-0.005774088645083997,-0.005790823143668727,20.845801911728394,63.836971282958984,-0.021952759927572285,0.31523620955265397
2024-09-24,63.72999954223633,63.880001068115234,62.25,62.34000015258789,61.09297561645508,318100,0.0,0.0,False,-0.02150373392103222,-0.021738308117550835,20.37603560012701,63.836971282958984,-0.04298442754028975,0.3160253928921861
2024-09-25,62.459999084472656,62.459999084472656,60.95000076293945,61.2400016784668,60.01498794555664,304200,0.0,0.0,False,-0.01764503463812439,-0.017802564087612497,19.99885471153699,63.836971282958984,-0.059871000465565705,0.3162701272376949
2024-09-26,62.130001068115234,62.16999816894531,61.209999084472656,61.459999084472656,60.2305793762207,373900,0.0,0.0,False,0.0035922931594960517,0.003585856285244492,20.074288753674495,63.836971282958984,-0.05649378149149431,0.31575536746474975
2024-09-27,61.91999816894531,62.38999938964844,61.09000015258789,61.31999969482422,60.093379974365234,251700,0.0,0.0,False,-0.0022779027410391173,-0.0022805011081228756,20.02628357355705,63.836971282958984,-0.05864299689282226,0.31577777118434436
2024-09-30,61.09000015258789,62.84000015258789,60.83000183105469,62.38999938964844,61.291908264160156,336500,0.15,0.0,False,0.019944431321822664,0.01974814671588756,20.445640842243026,63.836971282958984,-0.039868166795034354,0.31602386230595525
2024-10-01,61.75,61.75,59.84000015258789,60.0,58.943973541259766,352500,0.0,0.0,False,-0.038307417559608314,-0.03906044025966035,19.624113723665833,63.836971282958984,-0.07664833784188918,0.3180967064283215
2024-10-02,59.79999923706055,61.060001373291016,59.65999984741211,60.0,58.943973541259766,405000,0.0,0.0,False,0.0,0.0,19.624113723665833,63.836971282958984,-0.07664833784188918,0.3175802099152228
2024-10-03,59.119998931884766,60.720001220703125,59.119998931884766,60.540000915527344,59.47446823120117,245000,0.0,0.0,False,0.008999981814427072,0.008959723348109077,19.8097303721175,63.836971282958984,-0.06833818967414518,0.3168133012234243
2024-10-04,61.959999084472656,62.15999984741211,61.13999938964844,61.709999084472656,60.62387466430664,213800,0.0,0.0,False,0.019326048089026493,0.019141671745555148,20.21190022200872,63.836971282958984,-0.05033284872507837,0.3171522762890645
2024-10-07,61.130001068115234,61.540000915527344,60.310001373291016,60.900001525878906,59.82813262939453,411200,0.0,0.0,False,-0.013125885458796227,-0.013212791207638708,19.933475249331217,63.836971282958984,-0.06279807097669432,0.3173247856782017
2024-10-08,61.369998931884766,61.459999084472656,60.119998931884766,60.18000030517578,59.12080383300781,176900,0.0,0.0,False,-0.011822678818479426,-0.011893122457877199,19.685985494903786,63.836971282958984,-0.07387830837159615,0.3175240700200879
2024-10-09,59.84000015258789,61.58000183105469,59.720001220703125,60.790000915527344,59.72007369995117,370200,0.0,0.0,False,0.010136361958745566,0.010085333580231969,19.89566613135349,63.836971282958984,-0.0644908036874049,0.3176062568271878
2024-10-10,60.0,60.77000045776367,59.75,60.58000183105469,59.51376724243164,310800,0.0,0.0,False,-0.0034545579859138753,-0.003460538749254628,19.823480841048433,63.836971282958984,-0.06772257445242247,0.3169392622342016
2024-10-11,61.040000915527344,63.349998474121094,60.970001220703125,62.86000061035156,61.753639221191406,331100,0.0,0.0,False,0.037636198858586045,0.03694524051505088,20.607197506910087,63.836971282958984,-0.03263519587314312,0.3189192254529534
2024-10-14,63.27000045776367,64.20999908447266,62.689998626708984,63.900001525878906,62.775333404541016,200200,0.0,0.0,False,0.016544679734421308,0.016409307605706195,20.9646816696203,63.836971282958984,-0.016630455002513034,0.3187234738022845
2024-10-15,64.30999755859375,66.22000122070312,63.66999816894531,64.58999633789062,63.45318603515625,634200,0.0,0.0,False,0.010798072966764938,0.010740190086441132,21.201857904980624,63.836971282958984,-0.006011958902335746,0.31749301940017793
2024-10-16,65.43000030517578,66.44999694824219,65.16000366210938,66.05000305175781,64.88748931884766,369500,0.0,0.0,False,0.022604117670257384,0.022352430323225106,21.70371131356314,64.88748931884766,0.0,0.3175286175500572
2024-10-17,65.94000244140625,66.51000213623047,65.48999786376953,66.45999908447266,65.29027557373047,213800,0.0,0.0,False,0.0062074563080039,0.006188269411373164,21.844643609571616,65.29027557373047,0.0,0.3175215315220021
2024-10-18,66.43000030517578,66.43000030517578,64.73999786376953,64.8499984741211,63.70860290527344,461300,0.0,0.0,False,-0.02422524111834834,-0.02452349903718161,21.291226609867007,65.29027557373047,-0.02422524111834834,0.3169623310041866
2024-10-21,64.70999908447266,64.70999908447266,62.349998474121094,62.40999984741211,61.31155776977539,296000,0.0,0.0,False,-0.03762514050201582,-0.03835123737901481,20.452516076708488,65.29027557373047,-0.06093890351959108,0.3192395233496901
2024-10-22,62.400001525878906,63.02000045776367,62.22999954223633,62.88999938964844,61.783103942871094,207300,0.0,0.0,False,0.0076909834009821765,0.007661558562474158,20.617507021763757,65.29027557373047,-0.05371660021405211,0.31791094181909435
2024-10-23,62.4900016784668,63.18000030517578,61.599998474121094,62.720001220703125,61.61610412597656,268700,0.0,0.0,False,-0.0027030014071315334,-0.0027066611117137237,20.559074869865253,65.29027557373047,-0.05627440557521879,0.31761554274412834
2024-10-24,62.720001220703125,63.09000015258789,61.65999984741211,63.029998779296875,61.920650482177734,510200,0.0,0.0,False,0.004942642195918667,0.004930467440473321,20.665633663022017,65.29027557373047,-0.051609907630846386,0.31743731012976206
2024-10-25,62.5,63.220001220703125,60.84000015258789,61.25,60.171974182128906,585700,0.0,0.0,False,-0.02824059964538228,-0.02864703566179297,20.053783176681094,65.29027557373047,-0.07839301253709074,0.3187572568097326
2024-10-28,62.0099983215332,63.56999969482422,62.0099983215332,63.18000030517578,62.0680046081543,387500,0.0,0.0,False,0.031510191443718805,0.03102393369724731,20.71719191519286,65.29027557373047,-0.04935299992626552,0.31900044015958756
2024-10-29,62.77000045776367,62.84000015258789,61.959999084472656,62.290000915527344,61.193668365478516,227400,0.0,0.0,False,-0.014086746435552633,-0.014186906379167986,20.411267339391305,65.29027557373047,-0.06274452316602297,0.31930067426753517
2024-10-30,62.209999084472656,64.18000030517578,62.209999084472656,63.0099983215332,61.900997161865234,254800,0.0,0.0,False,0.01155885592872452,0.011492562713623984,20.658757093818735,65.29027557373047,-0.05191092214089088,0.31827652840895526
2024-10-31,63.38999938964844,63.54999923706055,61.75,61.9900016784668,60.898956298828125,326800,0.0,0.0,False,-0.016187798403584197,-0.016320252180613847,20.3081495003118,65.29027557373047,-0.06725839700191416,0.31876287824653254
2024-11-01,62.47999954223633,62.83000183105469,61.70000076293945,62.099998474121094,61.00701141357422,340700,0.0,0.0,False,0.001774334427274482,0.0017727621554938068,20.345957283551716,65.29027557373047,-0.06560340146396348,0.3181307478958342
2024-11-04,61.68000030517578,61.900001525878906,60.40999984741211,61.22999954223633,60.15232849121094,248500,0.0,0.0,False,-0.014009585169961536,-0.014108645694462933,20.046909276953436,65.29027557373047,-0.07869391019367644,0.3128885091865967
2024-11-05,61.52000045776367,62.66999816894531,61.33000183105469,62.56999969482422,61.4687385559082,326200,0.0,0.0,False,0.02188460692572547,0.021648576332170665,20.507512613480966,65.29027557373047,-0.05853148855998791,0.3119142790217451
2024-11-06,68.62000274658203,71.95999908447266,68.62000274658203,71.13999938964844,69.88790893554688,1087000,0.0,0.0,False,0.13696670173215142,0.12836392826404905,23.4533256786121,69.88790893554688,0.0,0.3396444360523987
2024-11-07,70.4000015258789,70.75,68.70999908447266,69.31999969482422,68.09993743896484,679500,0.0,0.0,False,-0.025583416699889616,-0.0259163631851698,22.827726058078056,69.88790893554688,-0.025583416699889616,0.34027671045990693
2024-11-08,69.79000091552734,70.25,69.08000183105469,69.69999694824219,68.47325134277344,429400,0.0,0.0,False,0.00548185384374511,0.005466883169408295,22.958346169757238,69.88790893554688,-0.020241807407316847,0.33982958297300475
2024-11-11,71.19000244140625,72.68000030517578,71.01000213623047,71.16999816894531,69.91736602783203,568800,0.0,0.0,False,0.021090201746510218,0.020870881750835953,23.46363252399015,69.91736602783203,0.0,0.33953707130204014
2024-11-12,71.06999969482422,72.2300033569336,70.41000366210938,70.51000213623047,69.26900482177734,403300,0.0,0.0,False,-0.0092732498789585,-0.009316514135175423,23.236775146648174,69.91736602783203,-0.0092732498789585,0.3397323335403356
2024-11-13,71.13999938964844,71.91000366210938,69.22000122070312,69.9800033569336,68.74833679199219,353900,0.0,0.0,False,-0.007516609068150881,-0.007545001138298174,23.054596782798146,69.91736602783203,-0.0167201555529779,0.3398178567730853
2024-11-14,70.06999969482422,70.38999938964844,69.1500015258789,69.62000274658203,68.39466094970703,330600,0.0,0.0,False,-0.005144500344135605,-0.005157778846448308,22.930847901371,69.91736602783203,-0.02177863905111721,0.33084311804992683
2024-11-15,69.98999786376953,70.33000183105469,68.63999938964844,69.62999725341797,68.40448760986328,400400,0.0,0.0,False,0.00014367583697039166,0.00014366551658584185,22.93428618597264,69.91736602783203,-0.02163809227834068,0.3306920120954256
2024-11-18,69.62999725341797,69.91000366210938,68.75,68.77999877929688,67.56944274902344,229900,0.0,0.0,False,-0.01220745728851036,-0.01228258029519094,22.642109409626393,69.91736602783203,-0.0335814034795584,0.3306522157042558
2024-11-19,68.06999969482422,68.77999877929688,67.73999786376953,68.70999908447266,67.50067138671875,269800,0.0,0.0,False,-0.0010177879157613479,-0.0010183062135901047,22.618046756366166,69.91736602783203,-0.03456501264866396,0.330572172475097
2024-11-20,68.22000122070312,68.76000213623047,67.4800033569336,68.11000061035156,66.91123962402344,404300,0.0,0.0,False,-0.008732235555382717,-0.008770584938059277,22.411808408731535,69.91736602783203,-0.042995418371623795,0.3306616896836458
2024-11-21,68.8499984741211,70.2300033569336,68.36000061035156,69.73999786376953,68.51253509521484,443200,0.0,0.0,False,0.02393163660080333,0.02364976325666448,22.97209129973693,69.91736602783203,-0.020092732498789623,0.33062504217010374
2024-11-22,70.19999694824219,72.01000213623047,69.94999694824219,71.79000091552734,70.5264663696289,417800,0.0,0.0,False,0.029395077435321992,0.02897132625045936,23.676752779779306,70.5264663696289,0.0,0.33170019913277865
2024-11-25,72.8499984741211,74.55999755859375,72.33999633789062,72.37000274658203,71.09625244140625,378600,0.0,0.0,False,0.008079038992129473,0.008046578273681475,23.876117227686283,71.09625244140625,0.0,0.33174152428147496
2024-11-26,71.94000244140625,72.11000061035156,71.05000305175781,71.37000274658203,70.11386108398438,335100,0.0,0.0,False,-0.013817765686475636,-0.013914119637959637,23.532384868644815,71.09625244140625,-0.013817765686475636,0.3320617196020056
2024-11-27,72.16000366210938,72.25,70.69000244140625,70.88999938964844,69.64228820800781,271200,0.0,0.0,False,-0.006725815248024958,-0.00674853547540633,23.36738458042487,71.09625244140625,-0.02045064519535289,0.33205191418246754
2024-11-29,71.8499984741211,71.8499984741211,70.13999938964844,70.27999877929688,69.04302978515625,269600,0.0,0.0,False,-0.008604806623551675,-0.008642041726512572,23.157707948188598,71.09625244140625,-0.028879477971671674,0.332055610684988
2024-12-02,70.9000015258789,70.9000015258789,69.58000183105469,69.61000061035156,68.38483428955078,355400,0.0,0.0,False,-0.009533120108627946,-0.00957885117000446,22.92740961676936,71.09625244140625,-0.03813728654812121,0.33224470575855414
2024-12-03,69.80000305175781,69.93000030517578,68.51000213623047,68.58999633789062,67.3827896118164,230500,0.0,0.0,False,-0.014653024872321563,-0.014761440825816399,22.576800688524614,71.09625244140625,-0.05223148481209028,0.32719994097460164
2024-12-04,68.98999786376953,69.72000122070312,68.66999816894531,69.33999633789062,68.11958312988281,333800,0.0,0.0,False,0.010934446648928953,0.01087509782626101,22.834599957805718,71.09625244140625,-0.041868160547233524,0.3265056952790217
2024-12-05,69.58000183105469,70.04000091552734,68.80000305175781,68.87000274658203,67.65785217285156,189300,0.0,0.0,False,-0.0067782410845185215,-0.006801317698972261,22.673043293138655,71.09625244140625,-0.0483626091457976,0.3262930198146995
2024-12-06,69.27999877929688,69.58999633789062,68.5,69.38999938964844,68.168701171875,196800,0.0,0.0,False,0.007550476147518248,0.007522113978277199,22.851786041862663,71.09625244140625,-0.04117729372506629,0.3263423494341244
2024-12-09,69.80000305175781,69.87000274658203,67.76000213623047,67.88999938964844,66.69510650634766,265700,0.0,0.0,False,-0.021616880477331457,-0.02185394790328095,22.336184833824834,71.09625244140625,-0.06190404956556306,0.32663694807829063
2024-12-10,68.08999633789062,68.61000061035156,67.19000244140625,67.55000305175781,66.361083984375,390500,0.0,0.0,False,-0.005008201342940555,-0.005020784413233482,22.219312521600965,71.09625244140625,-0.06660222296433593,0.32669626005715285
2024-12-11,68.61000061035156,68.83000183105469,67.58000183105469,67.68000030517578,66.48880004882812,285100,0.0,0.0,False,0.001924562662104723,0.0019227130641158155,22.26399954351978,71.09625244140625,-0.06480584045376148,0.32669627703225607
2024-12-12,67.75,68.04000091552734,66.95999908447266,67.41000366210938,66.22355651855469,332100,0.0,0.0,False,-0.003989296393958841,-0.003997274862872227,22.171192554031755,71.09625244140625,-0.06853660714209064,0.32667048405216376
2024-12-13,67.37000274658203,67.37000274658203,66.41000366210938,66.63999938964844,65.46709442138672,502200,0.0,0.0,False,-0.011422855203435334,-0.01148859713378891,21.906511376596132,71.09625244140625,-0.07917657860600713,0.3196388783913863
2024-12-16,66.7699966430664,67.0199966430664,66.16999816894531,67.0,65.82077026367188,459700,0.0,0.0,False,0.005402345184417179,0.005387804862056942,22.030260258023283,71.09625244140625,-0.07420197262974093,0.3160552887582945
2024-12-17,66.37000274658203,67.02999877929688,65.33999633789062,65.36000061035156,64.20963287353516,684700,0.0,0.0,False,-0.024477644118758413,-0.02478220182509452,21.466533743465003,71.09625244140625,-0.09686332726955871,0.31697629708655095
2024-12-18,65.94000244140625,66.16999816894531,61.7400016784668,62.08000183105469,60.987361907958984,910400,0.0,0.0,False,-0.05018360674826838,-0.051486583327989416,20.339082049086255,71.09625244140625,-0.1421859828938027,0.32075400389750336
2024-12-19,63.540000915527344,63.91999816894531,61.7400016784668,61.95000076293945,60.85964584350586,412800,0.0,0.0,False,-0.0020941398423802715,-0.0020963356192647982,20.29439502716744,71.09625244140625,-0.14398236540437703,0.3201748345060455
2024-12-20,61.369998931884766,63.5,61.369998931884766,62.810001373291016,61.70452117919922,1579300,0.0,0.0,False,0.013882357085446495,0.013786879784901033,20.590011422853134,71.09625244140625,-0.13209882292948139,0.31981937512340297
2024-12-23,62.369998931884766,63.0,61.9900016784668,63.0,61.89117431640625,362100,0.0,0.0,False,0.0030249507433168787,0.003020384785365025,20.655320143954913,71.09625244140625,-0.1294734646187763,0.31980265434542454
2024-12-24,63.310001373291016,63.689998626708984,62.779998779296875,63.58000183105469,62.460960388183594,127200,0.0,0.0,False,0.009206257242178495,0.009164137965879875,20.854684591861893,71.09625244140625,-0.12145917339791434,0.31959758243203884
2024-12-26,62.81999969482422,64.06999969482422,62.779998779296875,63.959999084472656,62.83427429199219,241200,0.0,0.0,False,0.005976755744524498,0.005958965788863442,20.985304703541075,71.09625244140625,-0.11620834946572112,0.3190569285846378
2024-12-27,63.279998779296875,63.9900016784668,62.27000045776367,63.04999923706055,61.94029235839844,242200,0.0,0.0,False,-0.014227616116634034,-0.014329799017472578,20.672506228011866,71.09625244140625,-0.12878259779660917,0.31941062738592535
2024-12-30,62.560001373291016,63.27000045776367,62.119998931884766,62.79999923706055,61.69469451904297,244400,0.0,0.0,False,-0.003965073944669051,-0.003972955691734463,20.5865731382515,71.09625244140625,-0.13223703921822805,0.3194451035585301
2024-12-31,62.83000183105469,63.11000061035156,62.189998626708984,62.56999969482422,61.66512680053711,308300,0.2,0.0,False,-0.000479258690497808,-0.0004793735716506771,20.576227585476925,71.09625244140625,-0.1326529221584748,0.3191830519657869
2025-01-02,63.0099983215332,63.220001220703125,60.970001220703125,60.9900016784668,60.10797882080078,393800,0.0,0.0,False,-0.02525167887472446,-0.025575973485339836,20.03139161516049,71.09625244140625,-0.15455489204105965,0.3197557746997987
2025-01-03,61.189998626708984,62.09000015258789,60.27000045776367,61.91999816894531,61.0245246887207,235100,0.0,0.0,False,0.015248322866626474,0.01513323564163649,20.352085064842917,71.09625244140625,-0.14166327206889184,0.31761686006652573
2025-01-06,62.08000183105469,63.40999984741211,61.56999969482422,62.290000915527344,61.38917541503906,580300,0.0,0.0,False,0.005975478353635655,0.005957695986462377,20.479673986952875,71.09625244140625,-0.13653429953100893,0.31761673860265577
2025-01-07,62.4900016784668,62.63999938964844,60.52000045776367,61.38999938964844,60.502197265625,518600,0.0,0.0,False,-0.014448445404542265,-0.014553840621717834,20.16932609004502,71.09625244140625,-0.14901003656293,0.31799233475091115
2025-01-08,60.939998626708984,61.599998474121094,60.25,61.20000076293945,60.31494140625,334200,0.0,0.0,False,-0.0030950257649797752,-0.0030998252628274578,20.10380648036907,71.09625244140625,-0.15164387242550703,0.317435805878919
2025-01-10,59.84000015258789,60.150001525878906,58.650001525878906,59.43000030517578,58.57054138183594,425000,0.0,0.0,False,-0.02892152398299941,-0.029347994165617702,19.493452235114496,71.09625244140625,-0.17617962451527724,0.31851763671626043
2025-01-13,59.099998474121094,60.11000061035156,59.04999923706055,59.939998626708984,59.07315444946289,376200,0.0,0.0,False,0.00858132869816397,0.008544718391341882,19.66931328490414,71.09625244140625,-0.16911015108499783,0.31846775795717563
2025-01-14,60.279998779296875,62.689998626708984,60.279998779296875,62.65999984741211,61.75382995605469,288500,0.0,0.0,False,0.04537891249544024,0.044379415384260344,20.607264243800643,71.09625244140625,-0.13140527333773455,0.3215111018032683
2025-01-15,64.83999633789062,65.29000091552734,63.439998626708984,64.18000030517578,63.2518424987793,334600,0.0,0.0,False,0.02425780787670373,0.023968260434293332,21.13140910856793,71.09625244140625,-0.11033506933564319,0.3222107969433154
2025-01-16,63.91999816894531,64.27999877929688,63.540000915527344,63.81999969482422,62.89704895019531,684500,0.0,0.0,False,-0.0056092207684041995,-0.005625011524126396,21.0072691489621,71.09625244140625,-0.11532539634164662,0.32176981567285373
2025-01-17,64.41000366210938,64.94000244140625,63.95000076293945,64.83000183105469,63.89244079589844,359700,0.0,0.0,False,0.015825732086275135,0.01570181090731517,21.35555029446412,71.09625244140625,-0.10132477308061782,0.32187153636771154
2025-01-21,65.36000061035156,66.41999816894531,65.06999969482422,65.61000061035156,64.66116333007812,466200,0.0,0.0,False,0.012031509903265958,0.011959706648599635,21.624521319224925,71.09625244140625,-0.09051235318811757,0.3219061022089066
2025-01-22,65.19000244140625,65.44000244140625,64.26000213623047,64.48999786376953,63.55735778808594,348000,0.0,0.0,False,-0.017070610628478033,-0.017217993183538807,21.238306925128736,71.09625244140625,-0.10603786267825399,0.32086702202895717
2025-01-23,64.25,64.8499984741211,63.79999923706055,64.22000122070312,63.291263580322266,366000,0.0,0.0,False,-0.00418667825448138,-0.004195466930701912,21.145202289108816,71.09625244140625,-0.10978059451890854,0.3195915971075591
2025-01-24,63.790000915527344,64.9000015258789,63.7599983215332,64.41000366210938,63.478519439697266,359200,0.0,0.0,False,0.002958636765678646,0.002954268613652237,21.210721898784765,71.09625244140625,-0.10714675865633161,0.3193657607557982
2025-01-27,64.91000366210938,66.18000030517578,64.51000213623047,65.0999984741211,64.1585464477539,353800,0.0,0.0,False,0.010712710599727338,0.010655736055542781,21.448658934697473,71.09625244140625,-0.09758188027378845,0.3193432202668368
2025-01-28,64.81999969482422,65.45999908447266,64.37999725341797,64.95999908447266,64.02056884765625,277400,0.0,0.0,False,-0.002150572413762708,-0.0021528882154112647,21.400381468066545,71.09625244140625,-0.09952259578775124,0.31927619113665545
2025-01-29,64.61000061035156,65.79000091552734,64.3499984741211,65.20999908447266,64.26695251464844,343700,0.0,0.0,False,0.0038485079315444537,0.0038411213703223703,21.48658951381602,71.09625244140625,-0.09605710135546397,0.31928397753258403
2025-01-30,66.0,66.48999786376953,64.5999984741211,65.56999969482422,64.62174224853516,452400,0.0,0.0,False,0.005520562590949796,0.005505380136784488,21.61072813868404,71.09625244140625,-0.09106682800485222,0.3192966970708549
2025-01-31,67.1500015258789,67.2699966430664,64.69999694824219,65.6500015258789,64.7005844116211,685800,0.0,0.0,False,0.0012200562897655143,0.0012193126259034727,21.63831449976582,71.09625244140625,-0.08995787837138292,0.31900194838608503
2025-02-03,64.4000015258789,64.97000122070312,62.400001525878906,64.2300033569336,63.301124572753906,539000,0.0,0.0,False,-0.021629786679574825,-0.02186713934854585,21.14865258635076,71.09625244140625,-0.10964189533163748,0.3165028581177244
2025-02-04,64.2699966430664,66.91999816894531,64.1500015258789,66.9000015258789,65.93251037597656,498500,0.0,0.0,False,0.041569337369327775,0.04072855402938309,22.06935739798881,71.09625244140625,-0.07263029889916306,0.318647535508952
2025-02-05,67.22000122070312,67.94999694824219,66.69000244140625,67.83000183105469,66.84906768798828,412300,0.0,0.0,False,0.013901447203892303,0.013805708338917482,22.390054851884674,71.09625244140625,-0.059738517960820414,0.3188528015527421
2025-02-06,68.01000213623047,68.8499984741211,67.54000091552734,68.47000122070312,67.47979736328125,405200,0.0,0.0,False,0.009435130467889907,0.009390897635116385,22.610743071063307,71.09625244140625,-0.05086702820384925,0.3182086411255026
2025-02-07,68.30999755859375,68.69000244140625,66.1500015258789,68.19999694824219,67.21370697021484,570000,0.0,0.0,False,-0.003943260108412838,-0.003951055257502472,22.517639769781198,71.09625244140625,-0.054609706389112334,0.3169999274874552
2025-02-10,68.05999755859375,68.16000366210938,67.20999908447266,67.4000015258789,66.42527770996094,279100,0.0,0.0,False,-0.011730185639118096,-0.011799527058571497,22.24177348948776,71.09625244140625,-0.0656993100345884,0.31728504263630636
2025-02-11,67.08999633789062,68.63999938964844,67.0199966430664,68.30000305175781,67.31227111816406,302200,0.0,0.0,False,0.013353251033079383,0.013264882181600768,22.55212672534686,71.09625244140625,-0.05322335838110093,0.31747438386378707
2025-02-12,67.05999755859375,67.5199966430664,66.55999755859375,66.66999816894531,65.7058334350586,246800,0.0,0.0,False,-0.023865450629134588,-0.024154844108627904,21.990044607771974,71.09625244140625,-0.07581860957847464,0.318217694468525
2025-02-13,66.95999908447266,66.95999908447266,66.11000061035156,66.80999755859375,65.84380340576172,296900,0.0,0.0,False,0.002099813113846105,0.002097611587613326,22.038319404927282,71.09625244140625,-0.07387800137529499,0.31786639288670504
2025-02-14,67.0999984741211,67.69000244140625,65.97000122070312,66.19000244140625,65.23278045654297,264300,0.0,0.0,False,-0.009279885389568476,-0.009323211776911982,21.824526441281286,71.09625244140625,-0.08247230737929034,0.31305213609820354
2025-02-18,66.02999877929688,66.66999816894531,65.7699966430664,66.5,65.53828430175781,245400,0.0,0.0,False,0.004683287192063901,0.00467235472257696,21.931420253628662,71.09625244140625,-0.07817526168807587,0.3127923490474
2025-02-19,65.75,66.23999786376953,65.44000244140625,65.80999755859375,64.8582763671875,271200,0.0,0.0,False,-0.010375735981115297,-0.01042993918778714,21.69348989140501,71.09625244140625,-0.08773987179366116,0.31212379685728747
2025-02-20,65.47000122070312,65.69000244140625,64.43000030517578,64.83999633789062,63.90230178833008,255800,0.0,0.0,False,-0.014739438548216799,-0.014849143399105669,21.359000591706067,71.09625244140625,-0.10118607389334677,0.31223280590473346
2025-02-21,65.81999969482422,65.81999969482422,63.2400016784668,63.459999084472656,62.542259216308594,320700,0.0,0.0,False,-0.02128315465891184,-0.0215129067427417,20.883130524094085,71.09625244140625,-0.12031566969225838,0.3123648100837685
2025-02-24,63.900001525878906,63.90999984741211,63.06999969482422,63.18000030517578,62.26630783081055,408000,0.0,0.0,False,-0.004412238843877425,-0.004422001497040495,20.78657692557004,71.09625244140625,-0.12419704706479251,0.312399326743219
2025-02-25,63.65999984741211,63.95000076293945,62.970001220703125,63.310001373291016,62.394432067871094,300900,0.0,0.0,False,0.0020576816182626967,0.002055567491078641,20.83140676443465,71.09625244140625,-0.1223949234273175,0.31217480918920526
2025-02-26,63.27000045776367,63.790000915527344,62.130001068115234,63.130001068115234,62.2170295715332,348300,0.0,0.0,False,-0.002843242424979797,-0.002847292116715164,20.769334782525018,71.09625244140625,-0.12489016741340664,0.31219615201684664
2025-02-27,62.900001525878906,63.810001373291016,62.81999969482422,63.290000915527344,62.374717712402344,306000,0.0,0.0,False,0.0025344852037310073,0.0025312788126648053,20.824508839426393,71.09625244140625,-0.12267221449107646,0.3120142760990366
2025-02-28,63.470001220703125,64.66999816894531,62.970001220703125,64.58000183105469,63.646060943603516,402000,0.0,0.0,False,0.020382348455075805,0.020177408483480933,21.269343583452464,71.09625244140625,-0.10479021385751364,0.31257367513787093
2025-03-03,64.6500015258789,65.63999938964844,63.43000030517578,64.11000061035156,63.182857513427734,632100,0.0,0.0,False,-0.007277802008614831,-0.0073044144081172825,21.10727170999028,71.09625244140625,-0.11130537343723301,0.3126243562825423
2025-03-04,63.33000183105469,63.33000183105469,60.56999969482422,60.779998779296875,59.9010124206543,515600,0.0,0.0,False,-0.051942017533410434,-0.05333961565805109,19.958975415214095,71.09625244140625,-0.15746596531200396,0.3162783250475397
2025-03-05,60.970001220703125,61.459999084472656,59.439998626708984,60.5,59.625064849853516,559400,0.0,0.0,False,-0.004606726324806409,-0.0046173699894019255,19.86242315142786,71.09625244140625,-0.1613472890291464,0.3160753207280328
2025-03-06,59.86000061035156,60.290000915527344,59.209999084472656,59.56999969482422,58.70851135253906,384900,0.0,0.0,False,-0.015371949693010811,-0.015491323025664663,19.541727032269804,71.09625244140625,-0.17423901631209748,0.3164195221998919
2025-03-07,59.5,59.52000045776367,57.810001373291016,58.779998779296875,57.929935455322266,569300,0.0,0.0,False,-0.01326172098865741,-0.01335044288688375,19.269308379742682,71.09625244140625,-0.18519002808108576,0.3141622854433654
2025-03-10,57.650001525878906,58.27000045776367,56.84000015258789,56.86000061035156,56.03770446777344,544800,0.0,0.0,False,-0.032664130775843625,-0.03320951268216552,18.607229040090864,71.09625244140625,-0.21180508756130667,0.3159706919445122
2025-03-11,57.029998779296875,57.68000030517578,55.79999923706055,56.290000915527344,55.475948333740234,858100,0.0,0.0,False,-0.010024610025848979,-0.010075194774450522,18.41067421527645,71.09625244140625,-0.21970643418286273,0.31615361749911647
2025-03-12,56.72999954223633,56.959999084472656,55.709999084472656,56.47999954223633,55.66320037841797,422900,0.0,0.0,False,0.0033753734780923583,0.0033696896913782354,18.476192490214586,71.09625244140625,-0.21707265197567738,0.3161541192740604
2025-03-13,56.7599983215332,56.869998931884766,55.31999969482422,55.560001373291016,54.756507873535156,534800,0.0,0.0,False,-0.016288903597328153,-0.016423026255955948,18.158946668298473,71.09625244140625,-0.2298256800713574,0.3166086219142507
2025-03-14,56.560001373291016,57.61000061035156,56.04999923706055,57.33000183105469,56.50090789794922,438800,0.0,0.0,False,0.031857400921967205,0.031360480110799824,18.769300913553046,71.09625244140625,-0.20528992798158718,0.31746090354685197
2025-03-17,56.939998626708984,58.060001373291016,56.939998626708984,57.810001373291016,56.973968505859375,545000,0.0,0.0,False,0.008372619582761143,0.008337763625393324,18.934821749519358,71.09625244140625,-0.19863612286998822,0.31739504198530116
2025-03-18,57.47999954223633,58.02000045776367,57.31999969482422,57.7599983215332,56.92469024658203,434600,0.0,0.0,False,-0.0008649258700010876,-0.0008653001342041423,18.917579606474337,71.09625244140625,-0.19932924321860235,0.31696652606595244
2025-03-19,57.79999923706055,58.689998626708984,57.470001220703125,58.060001373291016,57.2203483581543,441400,0.0,0.0,False,0.005193846647062239,0.005180405147535061,19.02102846053102,71.09625244140625,-0.19517068209309252,0.316970700648074
2025-03-20,57.11000061035156,58.400001525878906,57.11000061035156,57.43000030517578,56.599464416503906,720900,0.0,0.0,False,-0.010850754311458322,-0.010910053093837902,18.803785199643084,71.09625244140625,-0.20390368728435904,0.31715302183372385
2025-03-21,56.88999938964844,57.91999816894531,56.61000061035156,57.779998779296875,56.944400787353516,1111200,0.0,0.0,False,0.0060943398388242365,0.006075844456512613,18.924476196744788,71.09625244140625,-0.19905200581023508,0.31716815929895614
2025-03-24,58.77000045776367,59.599998474121094,58.54999923706055,59.33000183105469,58.47198486328125,461600,0.0,0.0,False,0.026825887265583326,0.026472381291882948,19.458967949024462,71.09625244140625,-0.1775658652125054,0.316716905464654
2025-03-25,59.209999084472656,59.97999954223633,58.88999938964844,59.13999938964844,58.28472900390625,407100,0.0,0.0,False,-0.0032024885047572393,-0.0032076274456011565,19.393448339348513,71.09625244140625,-0.18019970107508232,0.3163638952696621
2025-03-26,59.439998626708984,60.34000015258789,58.77000045776367,58.939998626708984,58.08761978149414,253300,0.0,0.0,False,-0.0033818330423891485,-0.0033875643649846684,19.324481101906247,71.09625244140625,-0.18297212881414715,0.3149815773668964
2025-03-27,58.9900016784668,59.27000045776367,58.20000076293945,58.349998474121094,57.50615310668945,325700,0.0,0.0,False,-0.01001016528120735,-0.010060603867032817,19.12102968682139,71.09625244140625,-0.1911507128440706,0.315152308563113
2025-03-28,57.959999084472656,58.369998931884766,56.7400016784668,57.09000015258789,56.264381408691406,270200,0.0,0.0,False,-0.02159371877465399,-0.02183027473470216,18.686541830307707,71.09625244140625,-0.2086167768819951,0.31588122722552675
2025-03-31,56.22999954223633,57.81999969482422,56.060001373291016,57.56999969482422,56.9369010925293,556600,0.2,0.0,False,0.01195284951153841,0.01188197838810073,18.921852102207982,71.09625244140625,-0.19915749231010926,0.31394884367806564
2025-04-01,56.81999969482422,57.43000030517578,56.290000915527344,57.0,56.373172760009766,363200,0.0,0.0,False,-0.00990093106056833,-0.009950271224343873,18.72460721794518,71.09625244140625,-0.2070865787691195,0.3141096315406555
2025-04-02,56.09000015258789,57.90999984741211,56.06999969482422,57.779998779296875,57.144588470458984,415800,0.0,0.0,False,0.013684092497920464,0.013591310768458988,18.99452056760069,71.09625244140625,-0.19623627817015366,0.313676723405091
2025-04-03,54.7400016784668,54.95000076293945,51.93000030517578,52.060001373291016,51.48749542236328,505300,0.0,0.0,False,-0.09899612893389109,-0.10424572497225298,17.015140431519157,71.09625244140625,-0.27580577520880534,0.3289673012760828
2025-04-04,50.22999954223633,51.04999923706055,48.27000045776367,50.810001373291016,50.251243591308594,730400,0.0,0.0,False,-0.0240107199022489,-0.024303676135766276,16.58258394061827,71.09625244140625,-0.293194199895093,0.3298873941917927
2025-04-07,49.11000061035156,53.529998779296875,48.91999816894531,50.880001068115234,50.320472717285156,537800,0.0,0.0,False,0.001377659954838073,0.0013767118520381018,16.60680676241584,71.09625244140625,-0.2922204618484411,0.3298823899112563
2025-04-08,52.4900016784668,53.47999954223633,49.779998779296875,50.689998626708984,50.13256072998047,567600,0.0,0.0,False,-0.0037343048893923037,-0.003741294812992431,16.541057577836366,71.09625244140625,-0.2948635264383723,0.32990012011738246
2025-04-09,50.2599983215332,55.400001525878906,49.65999984741211,54.900001525878906,54.2962646484375,878500,0.0,0.0,False,0.08305388469747643,0.07978472181110058,17.99791055137778,71.09625244140625,-0.23629920306719976,0.3398917546131422
2025-04-10,53.369998931884766,53.369998931884766,49.9900016784668,51.119998931884766,50.557830810546875,502100,0.0,0.0,False,-0.06885250508661289,-0.071337587923027,16.689856818504026,71.09625244140625,-0.28888191607266567,0.34695420009310307
2025-04-11,50.61000061035156,51.939998626708984,50.0099983215332,51.40999984741211,50.844642639160156,606100,0.0,0.0,False,0.005672945694368048,0.005656915136357717,16.790210415576546,71.09625244140625,-0.2848477818002628,0.343118135874883
2025-04-14,52.279998779296875,52.29999923706055,50.5099983215332,51.68000030517578,51.111671447753906,389600,0.0,0.0,False,0.005251857319340969,0.0052381144128789405,16.883642062360206,71.09625244140625,-0.2810919043886676,0.34314643349399426
2025-04-15,51.869998931884766,53.040000915527344,51.869998931884766,52.40999984741211,51.833648681640625,291300,0.0,0.0,False,0.014125486673327137,0.014026651627789788,17.136257209982627,71.09625244140625,-0.2709369776647629,0.34336462114681704
2025-04-16,52.2400016784668,53.11000061035156,52.16999816894531,52.880001068115234,52.29847717285156,630100,0.0,0.0,False,0.00896769768352379,0.00892772667022961,17.29889768175238,71.09625244140625,-0.26439896088822423,0.3434437394811823
2025-04-17,52.900001525878906,53.77000045776367,52.65999984741211,53.20000076293945,52.614959716796875,543500,0.0,0.0,False,0.0060514676727452255,0.006033231077377311,17.409632869520376,71.09625244140625,-0.2599474949800016,0.34317451568554
2025-04-21,52.81999969482422,52.81999969482422,52.029998779296875,52.380001068115234,51.80398178100586,402900,0.0,0.0,False,-0.015413447813248382,-0.015533469900049163,17.12587695402496,71.09625244140625,-0.2713542556451911,0.34356587150047224
2025-04-22,53.060001373291016,54.36000061035156,52.65999984741211,54.0099983215332,53.41604995727539,437900,0.0,0.0,False,0.031118615226997992,0.030644247134004696,17.689929144609174,71.09625244140625,-0.24867980908982423,0.3448498165280917
2025-04-23,55.5,56.720001220703125,55.119998931884766,55.5099983215332,54.89955139160156,672400,0.0,0.0,False,0.027772578382578628,0.027393915304313732,18.208996666742674,71.09625244140625,-0.2278137101973574,0.34437755201971143
2025-04-24,55.310001373291016,56.91999816894531,55.209999084472656,56.79999923706055,56.17536926269531,511100,0.0,0.0,False,0.023239131081295605,0.02297321437578515,18.65539705822128,71.09625244140625,-0.2098687717894545,0.34496297433685347
2025-04-25,56.310001373291016,56.52000045776367,55.70000076293945,56.02000045776367,55.40394973754883,211900,0.0,0.0,False,-0.013732344535895447,-0.013827505371025615,18.38548237382796,71.09625244140625,-0.22071912604381194,0.34455232013662274
2025-04-28,55.959999084472656,57.060001373291016,55.83000183105469,56.959999084472656,56.33361053466797,537200,0.0,0.0,False,0.016779684508468895,0.016640460863127062,18.710764652105276,71.09625244140625,-0.20764303883534319,0.34484245574038513
2025-04-29,57.279998779296875,59.4900016784668,56.41999816894531,59.0,58.35117721557617,1006100,0.0,0.0,False,0.03581461691802246,0.03518818662658482,19.416698137281724,71.09625244140625,-0.17926507780890266,0.34620946247858675
2025-04-30,57.40999984741211,58.84000015258789,56.90999984741211,58.599998474121094,57.95557403564453,942000,0.0,0.0,False,-0.006779694923207846,-0.006802781460453835,19.278279152571727,71.09625244140625,-0.18482941019418098,0.34623523257090605
2025-05-01,58.470001220703125,59.4900016784668,58.040000915527344,58.939998626708984,58.291831970214844,885900,0.0,0.0,False,0.005801994720361137,0.005785227971459245,19.395933621152956,71.09625244140625,-0.18009979473593396,0.34606307861503277
2025-05-02,59.81999969482422,60.91999816894531,59.38999938964844,60.47999954223633,59.81489944458008,390800,0.0,0.0,False,0.026128317173896187,0.025792804400177408,19.92884504386417,71.09625244140625,-0.15867718212185178,0.34625434570821234
2025-05-05,59.650001525878906,61.130001068115234,59.650001525878906,60.15999984741211,59.49842071533203,289100,0.0,0.0,False,-0.0052909681732604685,-0.0053050149145142346,19.818111190833985,71.09625244140625,-0.16312859437468286,0.34615960704349674
2025-05-06,59.380001068115234,60.290000915527344,58.90999984741211,59.650001525878906,58.9940299987793,281600,0.0,0.0,False,-0.008477379911745464,-0.008513517275205162,19.641628153224325,71.09625244140625,-0.17022307121744518,0.34607056172994
2025-05-07,60.2400016784668,60.470001220703125,59.22999954223633,59.43000030517578,58.77644729614258,297200,0.0,0.0,False,-0.003688215615058388,-0.0036950338521852216,19.565497377949374,71.09625244140625,-0.17328346744319612,0.3453755639511822
2025-05-08,59.9900016784668,61.11000061035156,59.869998931884766,60.68000030517578,60.012699127197266,386700,0.0,0.0,False,0.021033115949078862,0.020814973474434072,19.99805386885026,71.09625244140625,-0.15589504275690846,0.34594826264251305
2025-05-09,60.68000030517578,60.77000045776367,59.900001525878906,60.36000061035156,59.69622039794922,185200,0.0,0.0,False,-0.0052735293338043165,-0.005287483469604615,19.887320015820073,71.09625244140625,-0.16034645500973954,0.34595274908946694
2025-05-12,63.27000045776367,63.970001220703125,62.47999954223633,62.91999816894531,62.228065490722656,452200,0.0,0.0,False,0.04241215065033521,0.04153740317876618,20.773196179012796,71.09625244140625,-0.12473494236552451,0.348411453911708
2025-05-13,63.29999923706055,63.75,62.619998931884766,63.58000183105469,62.88081359863281,481400,0.0,0.0,False,0.010489609515620835,0.010434975290732411,21.00158850483765,71.09625244140625,-0.11555375368827159,0.348450979936479
2025-05-14,63.18000030517578,63.599998474121094,62.97999954223633,63.040000915527344,62.34674835205078,277700,0.0,0.0,False,-0.008493294154731545,-0.008529567711553533,20.8147225417947,71.09625244140625,-0.12306561582224529,0.3485415610816514
2025-05-15,63.15999984741211,63.56999969482422,62.95000076293945,63.279998779296875,62.5841064453125,176200,0.0,0.0,False,0.0038070645147592064,0.003799835985159779,20.897772597882884,71.09625244140625,-0.11972707004646987,0.34847939041493753
2025-05-16,63.16999816894531,63.619998931884766,62.70000076293945,63.45000076293945,62.75224304199219,381100,0.0,0.0,False,0.0026865702209331044,0.0026829678417444507,20.956602501649122,71.09625244140625,-0.11736215500656311,0.34843367041118045
2025-05-19,62.58000183105469,63.380001068115234,62.439998626708984,63.36000061035156,62.66322708129883,275900,0.0,0.0,False,-0.0014185303405616079,-0.0014195374072075487,20.92545639482488,71.09625244140625,-0.11861420356941421,0.34841343797469154
2025-05-20,63.029998779296875,63.290000915527344,62.709999084472656,62.84000015258789,62.148948669433594,223000,0.0,0.0,False,-0.008207020860863334,-0.008240883860067326,20.745513716808603,71.09625244140625,-0.1258477551871886,0.3485404832521229
2025-05-21,62.119998931884766,62.52000045776367,61.34000015258789,61.619998931884766,60.942359924316406,586500,0.0,0.0,False,-0.019414467516336575,-0.01960540361271232,20.32333614712757,71.09625244140625,-0.1428189555484397,0.34913433008562134
2025-05-22,61.0,61.95000076293945,60.81999969482422,61.310001373291016,60.635772705078125,325400,0.0,0.0,False,-0.005030773662507149,-0.005043470605861424,20.216063269241815,71.09625244140625,-0.14713123937086692,0.34866120636643155
2025-05-23,59.849998474121094,61.36000061035156,59.849998474121094,61.220001220703125,60.5467643737793,370200,0.0,0.0,False,-0.0014679178202569032,-0.001468996267130542,20.184919831893197,71.09625244140625,-0.14838318062293476,0.34866670896361496
2025-05-27,62.290000915527344,62.79999923706055,61.38999938964844,62.65999984741211,61.97092819213867,281400,0.0,0.0,False,0.023521716364023115,0.023249343641083293,20.683225507373557,71.09625244140625,-0.12835169134671598,0.3493601871752977
2025-05-28,62.380001068115234,62.56999969482422,61.5099983215332,61.59000015258789,60.91269302368164,354000,0.0,0.0,False,-0.017076316255519197,-0.017223797917492945,20.312955891169906,71.09625244140625,-0.14323623352886794,0.34797997256584995
2025-05-29,61.939998626708984,61.939998626708984,61.38999938964844,61.880001068115234,61.19950485229492,237000,0.0,0.0,False,0.004708572456347815,0.004697521804013901,20.413309488242426,71.09625244140625,-0.1392020992564651,0.3479829449901512
2025-05-30,61.619998931884766,61.79999923706055,60.95000076293945,61.470001220703125,60.79401397705078,358700,0.0,0.0,False,-0.006625721502531601,-0.006647769036421614,20.271430863125815,71.09625244140625,-0.1449055064167556,0.34783886818588683
2025-06-02,61.13999938964844,61.15999984741211,60.220001220703125,60.7599983215332,60.091819763183594,303600,0.0,0.0,False,-0.011550384123875435,-0.011617607952614234,20.025737665792253,71.09625244140625,-0.1547821762798528,0.34786787292246985
2025-06-03,60.720001220703125,61.86000061035156,60.400001525878906,61.5099983215332,60.83356857299805,301300,0.0,0.0,False,0.01234359040444466,0.012268029452613119,20.285270759490096,71.09625244140625,-0.14434915366131518,0.3477767238412975
2025-06-04,61.290000915527344,61.619998931884766,60.68000030517578,60.79999923706055,60.13138198852539,232700,0.0,0.0,False,-0.011542748534142944,-0.011609883168145459,20.039580231632158,71.09625244140625,-0.15422571621362913,0.3448270610901699
2025-06-05,60.709999084472656,61.209999084472656,60.380001068115234,60.779998779296875,60.11159896850586,221800,0.0,0.0,False,-0.0003289965965409536,-0.0003290507277942123,20.032658281343302,71.09625244140625,-0.15450397307443675,0.34210435942349793
2025-06-06,61.93000030517578,62.150001525878906,61.45000076293945,62.06999969482422,61.38741683959961,233300,0.0,0.0,False,0.021224154622175195,0.021002059280327775,20.479058672821907,71.09625244140625,-0.13655903466653385,0.3424472756844352
2025-06-09,62.18000030517578,63.15999984741211,62.029998779296875,62.400001525878906,61.71378707885742,241700,0.0,0.0,False,0.005316565772926829,0.005302482730679018,20.593253500996518,71.09625244140625,-0.13196849398329902,0.34244763767401276
2025-06-10,62.43000030517578,63.65999984741211,62.43000030517578,63.150001525878906,62.455535888671875,211200,0.0,0.0,False,0.012019175048626485,0.011947518362277232,20.85278659469436,71.09625244140625,-0.1215354713647614,0.34261355883412825
2025-06-11,63.540000915527344,63.54999923706055,62.220001220703125,62.599998474121094,61.91158676147461,215700,0.0,0.0,False,-0.00870938211413097,-0.008747530442961993,20.66246232598261,71.09625244140625,-0.1291863546183556,0.34275684335846207
2025-06-12,62.209999084472656,62.459999084472656,61.5,62.349998474121094,61.66433334350586,260800,0.0,0.0,False,-0.003993653383838058,-0.004001649313260328,20.575949960012185,71.09625244140625,-0.13266408247992645,0.34246747988522935
2025-06-13,61.400001525878906,61.59000015258789,60.459999084472656,60.720001220703125,60.05226135253906,418500,0.0,0.0,False,-0.026142697140446258,-0.026490492377058493,20.01189643469016,71.09625244140625,-0.1553385826906848,0.343556501606128
2025-06-16,61.38999938964844,61.540000915527344,60.40999984741211,60.529998779296875,59.864349365234375,356500,0.0,0.0,False,-0.0031291409028136874,-0.0031340469012553092,19.946147250110688,71.09625244140625,-0.15798164728061603,0.3414846180294281
2025-06-17,60.0,60.599998474121094,59.61000061035156,59.75,59.092926025390625,315800,0.0,0.0,False,-0.012886189326760555,-0.012969936496977084,19.676231230979557,71.09625244140625,-0.16883205519036504,0.34109461343633984
2025-06-18,59.65999984741211,60.90999984741211,59.540000915527344,60.65999984741211,59.992919921875,263200,0.0,0.0,False,0.015230146093927921,0.015115331711132522,19.99113325329921,71.09625244140625,-0.15617324596232451,0.340811417049066
2025-06-20,61.119998931884766,61.33000183105469,60.56999969482422,60.90999984741211,60.240169525146484,612700,0.0,0.0,False,0.004121313041496544,0.004112843692820617,20.077644284531825,71.09625244140625,-0.15269557175614523,0.3401626149427895
2025-06-23,60.58000183105469,62.540000915527344,60.540000915527344,62.5,61.812686920166016,479600,0.0,0.0,False,0.026104132963356008,0.025769235714729832,20.627857913489564,71.09625244140625,-0.1305774243008273,0.3410281893316054
2025-06-24,63.400001525878906,64.05999755859375,62.88999938964844,63.27000045776367,62.57421875,339300,0.0,0.0,False,0.01231999234748593,0.012244718857054599,20.894312957476266,71.09625244140625,-0.11986614482148206,0.34115403575893444
2025-06-25,63.27000045776367,63.5,62.790000915527344,63.150001525878906,62.455535888671875,296000,0.0,0.0,False,-0.001896673481490696,-0.0018984744442241902,20.85278659469436,71.09625244140625,-0.1215354713647614,0.3411173801719153
2025-06-26,63.380001068115234,64.88999938964844,63.22999954223633,64.80000305175781,64.08739471435547,290000,0.0,0.0,False,0.02612832957822042,0.02579281648865012,21.423763405043054,71.09625244140625,-0.09858266063780374,0.34172355270652033
2025-06-27,65.19000244140625,65.19999694824219,64.44999694824219,64.91999816894531,64.20606994628906,657500,0.0,0.0,False,0.0018517718259969396,0.0018500594102254491,21.465287098349336,71.09625244140625,-0.09691344140530767,0.34153419160512427
2025-06-30,65.12999725341797,65.43000030517578,64.5999984741211,64.69999694824219,64.18623352050781,382300,0.2,0.0,False,-0.0003089493843470015,-0.00030899711904003486,21.45834646173112,71.09625244140625,-0.09719244944159766,0.34139147956010873
2025-07-01,64.30000305175781,67.22000122070312,64.30000305175781,66.30999755859375,65.783447265625,383500,0.0,0.0,False,0.02488405468762811,0.024579488814194604,22.017201183278537,71.09625244140625,-0.07472693698109867,0.34204223687326757
2025-07-02,66.68000030517578,67.12999725341797,65.80000305175781,67.05999755859375,66.52748107910156,384700,0.0,0.0,False,0.01131035001057712,0.011246866235900271,22.277533784925286,71.09625244140625,-0.0642617747829961,0.3411016909037168
2025-07-03,67.63999938964844,68.18000030517578,66.8499984741211,67.73999786376953,67.20208740234375,223700,0.0,0.0,False,0.010140265530872439,0.010089197973923172,22.513574158408282,71.09625244140625,-0.05477314071190831,0.34120825993161635
2025-07-07,67.4000015258789,68.44000244140625,66.86000061035156,67.02999877929688,66.49773406982422,324900,0.0,0.0,False,-0.010481122830344747,-0.010536436638260344,22.267125499473586,71.09625244140625,-0.06468017952664784,0.34139152635277786
2025-07-08,67.11000061035156,68.05999755859375,67.0999984741211,67.22000122070312,66.68622589111328,421200,0.0,0.0,False,0.0028345600632218027,0.0028305502733853866,22.333077564200362,71.09625244140625,-0.06202895931719432,0.3409672845452474
2025-07-09,67.7300033569336,67.81999969482422,66.91999816894531,67.2699966430664,66.7358169555664,223200,0.0,0.0,False,0.0007436477891866744,0.0007433714201751421,22.3504291557459,71.09625244140625,-0.06133143922646955,0.34042691558900173
2025-07-10,67.02999877929688,68.0999984741211,67.02999877929688,67.44000244140625,66.90447235107422,398000,0.0,0.0,False,0.0025272095735353606,0.0025240215494946694,22.40944058385446,71.09625244140625,-0.05895922705330603,0.3403267084648218
2025-07-11,66.94999694824219,67.70999908447266,66.47000122070312,67.44999694824219,66.91439819335938,398300,0.0,0.0,False,0.00014835842711780067,0.0001483474230946985,22.41291357163919,71.09625244140625,-0.05881961572437788,0.3373279667184826
2025-07-14,67.30000305175781,68.37000274658203,67.08000183105469,68.33999633789062,67.79732513427734,319600,0.0,0.0,False,0.01319487232578287,0.013108578261853274,22.721843976991558,71.09625244140625,-0.04640086071832983,0.33674788121935406
2025-07-15,67.98999786376953,68.11000061035156,65.76000213623047,65.7699966430664,65.24773406982422,396600,0.0,0.0,False,-0.03760607161718377,-0.038331423170728865,21.829758613501152,71.09625244140625,-0.08226197824424109,0.33631400600306055
2025-07-16,66.3499984741211,66.80000305175781,65.12999725341797,66.44999694824219,65.92232513427734,265400,0.0,0.0,False,0.010338919413373393,0.01028583833985355,22.06579364803291,71.09625244140625,-0.07277355879471958,0.3364386441247035
2025-07-17,66.58000183105469,67.68000030517578,66.58000183105469,67.37999725341797,66.8449478149414,286000,0.0,0.0,False,0.013995602836895937,0.013898568706823634,22.388613335048575,71.09625244140625,-0.0597964657837422,0.3354605960238087
2025-07-18,67.69000244140625,67.83000183105469,66.88999938964844,67.33999633789062,66.80525970458984,226900,0.0,0.0,False,-0.0005937338818998716,-0.0005939102116598859,22.374726722860903,71.09625244140625,-0.06035469647788838,0.3318818427722508
2025-07-21,67.44999694824219,67.8499984741211,66.62000274658203,66.68000030517578,66.15050506591797,251700,0.0,0.0,False,-0.009800944440111037,-0.00984928984249508,22.145632324947364,71.09625244140625,-0.06956410789111989,0.3320126768619383
2025-07-22,66.55000305175781,67.45999908447266,66.37999725341797,66.87000274658203,66.33899688720703,386000,0.0,0.0,False,0.0028494388833650852,0.00284538692776501,22.21158438967414,71.09625244140625,-0.06691288768166648,0.33194544265423004
2025-07-23,67.0999984741211,67.0999984741211,65.94999694824219,66.47000122070312,65.94216918945312,486300,0.0,0.0,False,-0.005981816373084592,-0.005999779105646143,22.072736954126754,71.09625244140625,-0.07249444344764655,0.3319653568645461
2025-07-24,66.20999908447266,66.58000183105469,65.45999908447266,65.68000030517578,65.15845489501953,327900,0.0,0.0,False,-0.01188487282215367,-0.01195606253918592,21.798520409767953,71.09625244140625,-0.08351772902911214,0.3314146713859707
2025-07-25,65.58000183105469,66.41999816894531,64.63999938964844,66.41999816894531,65.892578125,614400,0.0,0.0,False,0.011266737849497055,0.011203740897095048,22.055385362581216,71.09625244140625,-0.07319196353837132,0.3311544957703227
2025-07-28,66.0999984741211,66.9000015258789,65.94999694824219,66.4000015258789,65.87273406982422,700000,0.0,0.0,False,-0.0003011576681388739,-0.00030120302521606296,22.048442056487378,71.09625244140625,-0.07347107888544446,0.33020312643639044
2025-07-29,66.56999969482422,70.2699966430664,66.56999969482422,69.94000244140625,69.38462829589844,1220800,0.0,0.0,False,0.05331332114364118,0.05194073983596469,23.277231049705495,71.09625244140625,-0.024074744965192685,0.3336875251578748
2025-07-30,70.0999984741211,70.43000030517578,68.4800033569336,68.62999725341797,68.08502960205078,963900,0.0,0.0,False,-0.01873035462992423,-0.018907989326618704,22.822509902711904,71.09625244140625,-0.04235417108429396,0.3340088454436382
2025-07-31,68.02999877929688,68.94000244140625,67.5,68.3499984741211,67.80724334716797,794000,0.0,0.0,False,-0.004079990219677421,-0.004088336088216824,22.72531429530067,71.09625244140625,-0.04626135670018483,0.3338191589190673
2025-08-01,67.33000183105469,67.55000305175781,65.43000030517578,65.91000366210938,65.38662719726562,639700,0.0,0.0,False,-0.03569848928246455,-0.03635126282019833,21.878356417206778,71.09625244140625,-0.08030838543629559,0.33579846004045133
2025-08-04,66.13999938964844,66.5999984741211,65.79000091552734,66.5999984741211,66.0711441040039,412400,0.0,0.0,False,0.01046875999083352,0.010414341986155094,22.117864439523263,71.09625244140625,-0.07068035465784606,0.3359375289364167
2025-08-05,66.5999984741211,67.29000091552734,65.47000122070312,67.20999908447266,66.67630004882812,459100,0.0,0.0,False,0.009159156437061666,0.00911746573813939,22.32960457641564,71.09625244140625,-0.06216857064612247,0.3334669812489219
2025-08-06,67.43000030517578,67.58000183105469,66.81999969482422,66.81999969482422,66.2894058227539,409500,0.0,0.0,False,-0.005802574914788194,-0.005819475261338141,22.194232798128603,71.09625244140625,-0.06761040777239125,0.3315048562005891
2025-08-07,67.30999755859375,67.30999755859375,65.91000366210938,66.0199966430664,65.4957504272461,385600,0.0,0.0,False,-0.011972582732599935,-0.012044831348653036,21.916537927033826,71.09625244140625,-0.07877351930435139,0.3310188906403921
2025-08-08,66.5999984741211,67.31999969482422,65.9800033569336,67.0999984741211,66.56717681884766,453800,0.0,0.0,False,0.01635871617032203,0.016226353939543192,22.291423066588592,71.09625244140625,-0.06370343677806667,0.3310693132951477
2025-08-11,67.23999786376953,67.33999633789062,66.69000244140625,67.18000030517578,66.64653778076172,369100,0.0,0.0,False,0.0011921935961025643,0.0011914834976444577,22.319190952012693,71.09625244140625,-0.06258719001134061,0.3308794699971849
2025-08-12,67.7300033569336,70.1500015258789,67.4800033569336,70.04000091552734,69.48383331298828,366500,0.0,0.0,False,0.04257228697400661,0.041691012309939116,23.311942241223438,71.09625244140625,-0.02267938285139348,0.33270223335053634
2025-08-13,70.66000366210938,71.86000061035156,70.4000015258789,71.62999725341797,71.06119537353516,412900,0.0,0.0,False,0.02270113759328285,0.022447301172306,23.863850987201396,71.09625244140625,-0.0004930930487508922,0.33327188064731633
2025-08-14,70.94999694824219,71.33999633789062,70.51000213623047,71.27999877929688,70.71398162841797,392800,0.0,0.0,False,-0.004886123056220049,-0.0048980991826245365,23.74236315162641,71.09625244140625,-0.00537680679165653,0.3331149695470057
2025-08-15,71.38999938964844,71.38999938964844,69.88999938964844,69.97000122070312,69.41439056396484,427300,0.0,0.0,False,-0.018378134486643827,-0.01854911045317327,23.28764467410844,71.09625244140625,-0.023656125599974542,0.3336165967559473
2025-08-18,69.77999877929688,70.2300033569336,69.58000183105469,70.16000366210938,69.60287475585938,325000,0.0,0.0,False,0.002715347500182208,0.002711667604118051,23.35359406935959,71.09625244140625,-0.021005012701304282,0.3336202975745214
2025-08-19,69.7300033569336,70.94000244140625,69.69999694824219,70.0199966430664,69.46398162841797,363600,0.0,0.0,False,-0.0019955084891046804,-0.001997502168881193,23.304996265653976,71.09625244140625,-0.022958605509249774,0.33329224154727427
2025-08-20,70.1500015258789,70.2699966430664,68.91999816894531,69.66999816894531,69.11676025390625,392300,0.0,0.0,False,-0.004998581514792821,-0.0050111162112869215,23.18350576060337,71.09625244140625,-0.02784242656293867,0.3328741415829323
2025-08-21,69.30999755859375,69.77999877929688,69.01000213623047,69.08999633789062,68.54136657714844,280700,0.0,0.0,False,-0.008324951497206357,-0.008359797434512173,22.982179248113937,71.09625244140625,-0.03593559120944401,0.3328855281345477
2025-08-22,69.69000244140625,72.62000274658203,69.4800033569336,72.04000091552734,71.46794891357422,837000,0.0,0.0,False,0.04269804473670202,0.04181162761907719,24.00617141053351,71.46794891357422,0.0,0.33499623865318967
2025-08-25,71.75,72.33000183105469,71.7300033569336,71.8499984741211,71.27945709228516,316200,0.0,0.0,False,-0.002637431522163891,-0.0026409156721673107,23.940219345806735,71.46794891357422,-0.002637431522163891,0.3349729276579935
2025-08-26,71.63999938964844,73.52999877929688,71.63999938964844,73.0199966430664,72.4401626586914,409000,0.0,0.0,False,0.016283872152722534,0.01615271185601776,24.34634268909471,72.4401626586914,0.0,0.3352673101856498
2025-08-27,72.69000244140625,74.30999755859375,72.69000244140625,73.81999969482422,73.23381042480469,395600,0.0,0.0,False,0.010955908117609159,0.010896326938542412,24.624034890713865,73.23381042480469,0.0,0.33053417119487083
2025-08-28,74.37999725341797,74.37999725341797,73.20999908447266,73.58999633789062,73.0056381225586,355000,0.0,0.0,False,-0.00311566885462522,-0.003120532656121699,24.544198883275037,73.23381042480469,-0.00311566885462522,0.33036503766060954
2025-08-29,73.62999725341797,74.0,72.94000244140625,73.27999877929688,72.69810485839844,345900,0.0,0.0,False,-0.00421245909314405,-0.004221356494366567,24.436594990412104,73.23381042480469,-0.0073150033201714315,0.3301589150863191
2025-09-02,72.19999694824219,72.94999694824219,71.97000122070312,72.6500015258789,72.07311248779297,283400,0.0,0.0,False,-0.008597093030455638,-0.00863426121361544,24.21791421690151,73.23381042480469,-0.015849208586565466,0.3302067605542613
2025-09-03,72.51000213623047,73.72000122070312,72.30999755859375,72.83999633789062,72.26158905029297,257800,0.0,0.0,False,0.002615074554077612,0.002611661196111287,24.28386094267704,73.23381042480469,-0.01327558089456482,0.3301132399899783
2025-09-04,73.23999786376953,74.51000213623047,73.23999786376953,74.47000122070312,73.87864685058594,288700,0.0,0.0,False,0.02237783339039945,0.022131123449915906,24.849658970318295,73.87864685058594,0.0,0.3304429760979149
2025-09-05,74.83000183105469,75.45999908447266,73.47000122070312,74.02999877929688,73.44214630126953,368300,0.0,0.0,False,-0.00590834521102146,-0.005925868539261018,24.696930261534476,73.87864685058594,-0.00590834521102146,0.3305139825082258
2025-09-08,74.13999938964844,74.33000183105469,72.86000061035156,73.5999984741211,73.01555633544922,362000,0.0,0.0,False,-0.005808517143145342,-0.005825452189024099,24.547669201584142,73.87864685058594,-0.011682543629720987,0.3302662738634853
2025-09-09,73.29000091552734,73.72000122070312,72.91000366210938,73.37999725341797,72.79730224609375,452400,0.0,0.0,False,-0.0029891450577019807,-0.0029936214744549047,24.471303512454423,73.87864685058594,-0.014636767869870781,0.3302556365276533
2025-09-10,73.62999725341797,74.63999938964844,73.5199966430664,73.91999816894531,73.33302307128906,426400,0.0,0.0,False,0.007359075249578462,0.007332129372384814,24.658748751707428,73.87864685058594,-0.007385405696457292,0.3296090003393054
2025-09-11,73.91000366210938,74.79000091552734,73.66999816894531,74.62999725341797,74.0373764038086,392700,0.0,0.0,False,0.009604858807399808,0.00955902539960968,24.905197410642124,74.0373764038086,0.0,0.3297171127705188
2025-09-12,74.47000122070312,74.9000015258789,73.98999786376953,74.37999725341797,73.78936767578125,338800,0.0,0.0,False,-0.003349777370212026,-0.0033554004352827366,24.81842076658508,74.0373764038086,-0.003349777370212026,0.3297443714635989
2025-09-15,74.43000030517578,75.01000213623047,73.81999969482422,74.01000213623047,73.42230987548828,469300,0.0,0.0,False,-0.004974399589731671,-0.004986813098984694,24.68998962491626,74.0373764038086,-0.008307513828767599,0.3295547479924073
2025-09-16,74.05000305175781,74.48999786376953,72.9000015258789,73.76000213623047,73.17428588867188,543200,0.0,0.0,False,-0.0033780466351033267,-0.0033837651164674216,24.603207641907975,74.0373764038086,-0.01165749729473553,0.3295484368932987
2025-09-17,74.1500015258789,75.9800033569336,73.80000305175781,74.1500015258789,73.56120300292969,469500,0.0,0.0,False,0.005287610388797992,0.005273680060840627,24.73858742862188,74.0373764038086,-0.006431527209740717,0.32832595759299293
2025-09-18,74.43000030517578,76.58000183105469,74.43000030517578,76.41000366210938,75.80325317382812,512400,0.0,0.0,False,0.030478704525932487,0.03002345594895114,25.523066229773725,75.80325317382812,0.0,0.3295285158215521
2025-09-19,76.33000183105469,76.47000122070312,75.1500015258789,75.91000366210938,75.30722045898438,1225300,0.0,0.0,False,-0.006543686373278401,-0.006565190149600558,25.349507602708396,75.80325317382812,-0.006543686373278401,0.3295311166032638
2025-09-22,75.3499984741211,75.80999755859375,74.94999694824219,75.12000274658203,74.52349090576172,406700,0.0,0.0,False,-0.010407097067797189,-0.010461629582563602,25.075285719398348,75.80325317382812,-0.016882682661807702,0.32967988058791015
2025-09-23,75.06999969482422,76.5199966430664,74.73999786376953,75.0,74.4044418334961,485100,0.0,0.0,False,-0.0015974704193093547,-0.0015987477356776251,25.03363122178657,75.80325317382812,-0.018453183494966274,0.32724342035831483
2025-09-24,74.83999633789062,75.52999877929688,74.37999725341797,74.70999908447266,74.11674499511719,423200,0.0,0.0,False,-0.003866662141256527,-0.003874157005624263,24.932967965541856,75.80325317382812,-0.022248493410217174,0.32682783592590336
2025-09-25,74.80000305175781,75.13999938964844,74.19999694824219,74.7699966430664,74.17626190185547,245800,0.0,0.0,False,0.0008030156578273662,0.0008026934132540944,24.953792544872123,75.80325317382812,-0.021463343640961252,0.3267598341935658
2025-09-26,74.83000183105469,75.52999877929688,74.38999938964844,74.86000061035156,74.26555633544922,427300,0.0,0.0,False,0.001203814148950988,0.0012030901456837138,24.98503608755658,75.80325317382812,-0.02028536736876896,0.3259853145116386
2025-09-29,74.91000366210938,74.91000366210938,73.41999816894531,74.33999633789062,73.74968719482422,410600,0.0,0.0,False,-0.0069462771987444105,-0.00697051488856001,24.804536823873036,75.80325317382812,-0.027090736782691582,0.3255467819908912
2025-09-30,74.44999694824219,74.62999725341797,72.70999908447266,73.30999755859375,72.9240493774414,353700,0.2,0.0,False,-0.011195136532602845,-0.01125827373559121,24.5156515109692,75.80325317382812,-0.03798258881824346,0.3257654964658116
2025-10-01,72.72000122070312,73.33000183105469,72.1500015258789,73.02999877929688,72.64552307128906,314400,0.0,0.0,False,-0.003819402632329716,-0.0038267151762016276,24.418196964422595,75.80325317382812,-0.04165692065085802,0.325784557750878
2025-10-02,72.9000015258789,73.45999908447266,72.31999969482422,73.18000030517578,72.79473876953125,319000,0.0,0.0,False,0.0020540246932458928,0.0020519180687382683,24.470406568645306,75.80325317382812,-0.03968846030127371,0.32522866304094417
2025-10-03,73.4800033569336,74.69999694824219,73.4800033569336,73.79000091552734,73.40152740478516,380300,0.0,0.0,False,0.008335611137708865,0.008301061791689586,24.68271797332088,75.80325317382812,-0.03168367673529071,0.3229212711178344
2025-10-06,74.54000091552734,76.02999877929688,73.83999633789062,74.87999725341797,74.48578643798828,407900,0.0,0.0,False,0.014771614045901105,0.014663576382808624,25.062093170872505,75.80325317382812,-0.017380081733678332,0.32320963786396806
2025-10-07,75.12000274658203,75.37000274658203,73.87000274658203,74.27999877929688,73.8889389038086,479300,0.0,0.0,False,-0.008012905048355501,-0.008045180903209721,24.85326009293291,75.80325317382812,-0.02525372183736918,0.3232416651478814
2025-10-08,74.7699966430664,74.7699966430664,73.68000030517578,74.19000244140625,73.79942321777344,446500,0.0,0.0,False,-0.0012114896676441722,-0.001212224114494682,24.821939135455406,75.80325317382812,-0.026434616881937822,0.3227288913905885
2025-10-09,74.26000213623047,74.2699966430664,73.37999725341797,73.88999938964844,73.5009994506836,342500,0.0,0.0,False,-0.004043714084447925,-0.0040519120037373875,24.71752259648561,75.80325317382812,-0.030371436933783302,0.32245790245395384
2025-10-10,74.23999786376953,75.36000061035156,71.08000183105469,71.16000366210938,70.7853775024414,626700,0.0,0.0,False,-0.03694673499051215,-0.03764655717730598,23.767344104500747,75.80325317382812,-0.0661960464926219,0.3244352450330196
2025-10-13,72.0199966430664,72.80999755859375,71.43000030517578,72.5199966430664,72.1382064819336,316500,0.0,0.0,False,0.01911170113411531,0.01893136661773568,24.24069018291176,75.80325317382812,-0.04834946441533361,0.32481513434648596
2025-10-14,72.13999938964844,75.33000183105469,72.13999938964844,74.86000061035156,74.46589660644531,363000,0.0,0.0,False,0.03226709171227693,0.031757443372610446,25.055133847924942,75.80325317382812,-0.017642469305585773,0.3262890210985902
2025-10-15,76.0,76.0,73.12999725341797,73.69999694824219,73.31199645996094,329000,0.0,0.0,False,-0.015495685932350733,-0.015616998924087145,24.651391676892136,75.80325317382812,-0.03286477307450597,0.32463729539486197
2025-10-16,73.27999877929688,73.63999938964844,68.80000305175781,69.41000366210938,69.04458618164062,826300,0.0,0.0,False,-0.05820889464728929,-0.0599717855231728,23.15825252121557,75.80325317382812,-0.08916064560829429,0.32958647163708776
2025-10-17,70.26000213623047,71.02999877929688,69.08999633789062,70.80999755859375,70.43721008300781,385900,0.0,0.0,False,0.02016992176191068,0.0199692033842703,23.645522584472968,75.80325317382812,-0.07078908709254439,0.33001085169496064
2025-10-20,71.08999633789062,72.91000366210938,70.94999694824219,72.58999633789062,72.20783996582031,362700,0.0,0.0,False,0.02513770606084309,0.024826950943003214,24.265054486917318,75.80325317382812,-0.047430856295349155,0.33018991959007415
2025-10-21,73.20999908447266,73.43000030517578,72.36000061035156,73.26000213623047,72.87432098388672,341400,0.0,0.0,False,0.009230036771379568,0.009187700294076907,24.498251868862475,75.80325317382812,-0.03863860807167374,0.33025493554492663
2025-10-22,73.62999725341797,74.33000183105469,72.58999633789062,73.08000183105469,72.69525909423828,378800,0.0,0.0,False,-0.002457132872469958,-0.002460156577558757,24.435599276004975,75.80325317382812,-0.04100080075010437,0.32932490397526254
2025-10-23,72.83999633789062,73.44999694824219,72.27999877929688,72.4800033569336,72.09842681884766,328800,0.0,0.0,False,-0.008210057751041555,-0.008243945884997543,24.226771537016624,75.80325317382812,-0.0488742395591486,0.32719160164153477
2025-10-24,73.30000305175781,74.18000030517578,73.11000061035156,74.0199966430664,73.63031005859375,398400,0.0,0.0,False,0.021247110475725917,0.02102453778853884,24.762767538809516,75.80325317382812,-0.02866556545075305,0.32775638287688724
2025-10-27,74.75,75.06999969482422,74.08999633789062,74.41000366210938,74.01826477050781,557900,0.0,0.0,False,0.005268953934939757,0.005255121563964867,24.898510374208065,75.80325317382812,-0.02354764905969231,0.32776518454539627
2025-10-28,75.19000244140625,75.19000244140625,72.0199966430664,73.01000213623047,72.6256332397461,581100,0.0,0.0,False,-0.018814701142745638,-0.01899394952980345,24.411237641475044,75.80325317382812,-0.04191930822276557,0.32833429174182205
2025-10-29,73.27999877929688,75.04000091552734,72.16000366210938,72.36000061035156,71.97905731201172,864700,0.0,0.0,False,-0.00890286113719585,-0.008942728403623874,24.185004921428707,75.80325317382812,-0.050448967579886816,0.327181921642492
2025-10-30,71.75,73.5199966430664,71.5,71.66999816894531,71.29267883300781,719500,0.0,0.0,False,-0.009535808117472566,-0.009581565054281326,23.94484554706036,75.80325317382812,-0.059503704022793036,0.3259012680803096
2025-10-31,71.56999969482422,71.97000122070312,70.55000305175781,71.62000274658203,71.24295043945312,495700,0.0,0.0,False,-0.000697524547663142,-0.0006977679310942979,23.927445904953622,75.80325317382812,-0.06015972327622332,0.32556382868676803
2025-11-03,71.66000366210938,72.33999633789062,70.6500015258789,72.29000091552734,71.909423828125,545700,0.0,0.0,False,0.009354938061391538,0.009311451626548522,24.16064061742315,75.80325317382812,-0.05136757569987127,0.3254982343718535
2025-11-04,71.45999908447266,72.69000244140625,70.69999694824219,72.44999694824219,72.06857299804688,440600,0.0,0.0,False,0.0022131893352708154,0.0022107438393196193,24.216325878906215,75.80325317382812,-0.049268072535318175,0.3250537429188232
2025-11-05,72.44000244140625,73.4800033569336,71.9800033569336,73.13999938964844,72.75495147705078,318700,0.0,0.0,False,0.009523963781307376,0.009478896756770537,24.45648525327456,75.80325317382812,-0.040213336092411955,0.32516762101848457
2025-11-06,72.55999755859375,73.66000366210938,72.29000091552734,72.9000015258789,72.5162124633789,461800,0.0,0.0,False,-0.0032814125887662415,-0.0032868082298381437,24.372952022098723,75.80325317382812,-0.04336279213388827,0.3248503723496891
2025-11-07,72.83999633789062,73.68000030517578,72.3499984741211,73.68000030517578,73.29210662841797,371700,0.0,0.0,False,0.010699595837701636,0.010642760214855435,24.644432353944573,75.80325317382812,-0.03312716064641352,0.3243187715336178
2025-11-10,73.80000305175781,74.48999786376953,72.9800033569336,73.8499984741211,73.4612045288086,379000,0.0,0.0,False,0.002307177514325298,0.0023045200669676094,24.70359861163923,75.80325317382812,-0.030896413372244913,0.29415244156778964
2025-11-11,73.77999877929688,75.45999908447266,73.43000030517578,74.91000366210938,74.51563262939453,367300,0.0,0.0,False,0.014353536772902187,0.014251499997331614,25.07253615950731,75.80325317382812,-0.016986349404832124,0.293324676525154
2025-11-12,74.83999633789062,76.05999755859375,73.87000274658203,73.91000366210938,73.5208969116211,658300,0.0,0.0,False,-0.013349356137399848,-0.0134392597924458,24.724484588908812,75.80325317382812,-0.030108948714552497,0.2936097375306509
2025-11-13,73.69999694824219,74.44999694824219,72.0999984741211,72.5199966430664,72.1382064819336,359600,0.0,0.0,False,-0.01880676770510048,-0.01898586399735468,24.240690182911766,75.80325317382812,-0.04834946441533361,0.2935050522913
2025-11-14,72.31999969482422,73.12000274658203,71.37999725341797,72.88999938964844,72.50625610351562,285200,0.0,0.0,False,0.0051020068217833,0.005089035685488609,24.369468356411502,75.80325317382812,-0.04349413689082704,0.2933865462477225
2025-11-17,72.81999969482422,72.97000122070312,69.91999816894531,70.43000030517578,70.05921173095703,689300,0.0,0.0,False,-0.03374942389888402,-0.034332082857018414,23.513263414761646,75.80325317382812,-0.07577565872666647,0.29525975547060035
2025-11-18,70.1500015258789,72.33999633789062,69.58000183105469,71.68000030517578,71.3026351928711,511800,0.0,0.0,False,0.017748179449821544,0.017592519600354985,23.94832921274758,75.80325317382812,-0.05937235926585427,0.295727075381314
2025-11-19,71.81999969482422,72.25,70.98999786376953,71.95999908447266,71.58116149902344,496700,0.0,0.0,False,0.003906255433602679,0.0038986458281175646,24.045783759294185,75.80325317382812,-0.055698027433239594,0.29574851369439864
2025-11-20,72.66000366210938,73.75,71.72000122070312,71.76000213623047,71.38220977783203,357400,0.0,0.0,False,-0.0027793866015169977,-0.002783256268320584,23.976171843489112,75.80325317382812,-0.058322607683577665,0.29549664334330505
2025-11-21,72.23999786376953,74.91999816894531,72.12000274658203,74.19000244140625,73.79942321777344,325700,0.0,0.0,False,0.03386296736210137,0.03330224057468555,24.82193913545542,75.80325317382812,-0.026434616881937822,0.2973822937507179
2025-11-24,73.94999694824219,74.6500015258789,73.27999877929688,74.25,73.85910034179688,332500,0.0,0.0,False,0.0008086394367519123,0.0008083126640315837,24.842819773773755,75.80325317382812,-0.025647353518892135,0.2972369678099768
2025-11-25,74.41999816894531,77.1500015258789,74.41999816894531,76.26000213623047,75.8585205078125,480700,0.0,0.0,False,0.02707073545118921,0.026710804379060423,25.542403911182344,75.8585205078125,0.0,0.29750115360837204
2025-11-26,75.87000274658203,76.86000061035156,75.87000274658203,75.9000015258789,75.50041198730469,581700,0.0,0.0,False,-0.004720742219997964,-0.004731920116069804,25.417104064418588,75.8585205078125,-0.004720742219997964,0.29613663642919025
2025-11-28,75.91999816894531,76.44000244140625,75.63999938964844,75.76000213623047,75.36115264892578,140400,0.0,0.0,False,-0.0018444844831088103,-0.0018461876392319443,25.368378125883098,75.8585205078125,-0.006556519367333258,0.2960460500496902
2025-12-01,75.26000213623047,76.63999938964844,75.26000213623047,76.16000366210938,75.75904846191406,304100,0.0,0.0,False,0.005279853067559959,0.005265963511777671,25.507599288017623,75.8585205078125,-0.0013112837586675141,0.29574069551462195
2025-12-02,76.56999969482422,76.5999984741211,75.36000061035156,75.5199966430664,75.1224136352539,342400,0.0,0.0,False,-0.008403416352044224,-0.008438924119537882,25.28484489470726,75.8585205078125,-0.009703680847331864,0.29578649530546963
2025-12-03,75.69000244140625,77.12000274658203,75.69000244140625,76.70999908447266,76.30615234375,441200,0.0,0.0,False,0.015757463734373145,0.015634603862023474,25.69902738489923,76.30615234375,0.0,0.2960388813960373
2025-12-04,76.44000244140625,77.62999725341797,76.0199966430664,76.80999755859375,76.40562438964844,322100,0.0,0.0,False,0.0013035914253718417,0.0013027424877681197,25.733832008063953,76.40562438964844,0.0,0.2958658219293427
2025-12-05,76.33000183105469,76.94000244140625,76.04000091552734,76.55000305175781,76.14700317382812,310200,0.0,0.0,False,-0.0033848452635032444,-0.003390586812062302,25.643342123416165,76.40562438964844,-0.0033848452635032444,0.2954963900885543
2025-12-08,76.69000244140625,77.5,76.36000061035156,76.51000213623047,76.10720825195312,289700,0.0,0.0,False,-0.0005226065401964242,-0.0005227431465906889,25.629418138569775,76.40562438964844,-0.003905682861427451,0.29531845422638986
2025-12-09,76.70999908447266,77.41999816894531,75.76000213623047,76.04000091552734,75.63967895507812,337600,0.0,0.0,False,-0.006143035694165078,-0.006161981768727486,25.465832672429695,76.40562438964844,-0.010024725806364598,0.29530317457454075
2025-12-10,76.0,78.6500015258789,76.0,77.7300033569336,77.32078552246094,587100,0.0,0.0,False,0.022225194376898516,0.021981814257166464,26.054040947920917,77.32078552246094,0.0,0.29601291364561155
2025-12-11,77.66000366210938,78.87000274658203,77.51000213623047,78.26000213623047,77.84799194335938,475000,0.0,0.0,False,0.006818430740661352,0.006795290369572483,26.238507052379333,77.84799194335938,0.0,0.2952277931032201
2025-12-12,78.77999877929688,78.77999877929688,77.25,77.94999694824219,77.53961944580078,607300,0.0,0.0,False,-0.0039612132549669,-0.0039690796406854,26.13060951719794,77.84799194335938,-0.0039612132549669,0.2952090148011482
2025-12-15,78.73999786376953,78.98999786376953,77.69000244140625,78.66000366210938,78.24588775634766,604000,0.0,0.0,False,0.009108483064461659,0.009067251017733754,26.37772821451386,78.24588775634766,0.0,0.2953240916268551
2025-12-16,78.51000213623047,78.9800033569336,77.58000183105469,77.77999877929688,77.37051391601562,462400,0.0,0.0,False,-0.011187474069664693,-0.011250524549141628,26.071440590027656,78.24588775634766,-0.011187474069664693,0.29552942611933225
2025-12-17,78.0,78.31999969482422,76.79000091552734,77.51000213623047,77.10194396972656,775400,0.0,0.0,False,-0.003471218332355752,-0.0034772569890916664,25.977469709168272,78.24588775634766,-0.014619858236937122,0.29530637109687063
2025-12-18,78.30000305175781,78.61000061035156,77.51000213623047,77.88999938964844,77.47994232177734,553500,0.0,0.0,False,0.004902578749495623,0.0048906002447203015,26.1097288788796,78.24588775634766,-0.009788954493754498,0.2952990126857958
2025-12-19,77.66000366210938,78.29000091552734,77.11000061035156,77.54000091552734,77.13179016113281,1011300,0.0,0.0,False,-0.004493448887695872,-0.004503574773969761,25.98791269780306,78.24588775634766,-0.014238417214768706,0.2942544976530898
2025-12-22,77.58999633789062,78.27999877929688,77.0999984741211,77.62999725341797,77.22130584716797,422100,0.0,0.0,False,0.0011605550169151435,0.0011598820935342488,26.019233655280566,78.24588775634766,-0.013094386664385005,0.28975047052667063
2025-12-23,77.8499984741211,77.8499984741211,76.3499984741211,76.41999816894531,76.0176773071289,389900,0.0,0.0,False,-0.01558674159721174,-0.01570949204436711,25.59809184214102,78.24588775634766,-0.028477029440285073,0.2902137609037188
2025-12-24,76.55000305175781,76.83999633789062,76.08999633789062,76.58999633789062,76.18678283691406,207400,0.0,0.0,False,0.0022245553373321236,0.0022220846775089205,25.657260769311304,78.24588775634766,-0.026315822830785707,0.28993025337493944
2025-12-26,76.33999633789062,76.6500015258789,75.79000091552734,76.0,75.59989166259766,285900,0.0,0.0,False,-0.007703320083389142,-0.007733143913945056,25.451911357058925,78.24588775634766,-0.03381642370765159,0.29005363764605774
2025-12-29,76.36000061035156,76.5,75.3499984741211,75.86000061035156,75.46062469482422,309500,0.0,0.0,False,-0.00184215829825507,-0.0018438571585533174,25.40318274904781,78.24588775634766,-0.035596286800356314,0.2899487372524604
2025-12-30,75.70999908447266,75.75,74.80000305175781,75.23999786376953,74.84388732910156,435800,0.0,0.0,False,-0.008172969256706408,-0.008206551070530392,25.187390348160644,78.24588775634766,-0.0434783286993905,0.2900461056490488
2025-12-31,75.3499984741211,75.3499984741211,73.55000305175781,74.2699966430664,74.0759048461914,549500,0.2,0.0,False,-0.010261124993858228,-0.010314133265038057,24.91867826253521,78.24588775634766,-0.053293317127940165,0.2898660004385949
2026-01-02,74.16999816894531,74.55000305175781,73.31999969482422,73.9800033569336,73.78666687011719,328300,0.0,0.0,False,-0.0039046161727592787,-0.003912259088075141,24.81747577221477,78.24588775634766,-0.05698984335274182,0.2898649927585875
2026-01-05,73.83999633789062,76.81999969482422,73.37999725341797,75.76000213623047,75.56201171875,407100,0.0,0.0,False,0.02406051016991806,0.02377561683426539,25.438657410593756,78.24588775634766,-0.03430053788839438,0.29078697189604064
2026-01-06,75.19999694824219,76.23999786376953,74.8499984741211,76.19999694824219,76.00086212158203,321800,0.0,0.0,False,0.005807817881629207,0.005791017524912014,25.59220831786927,78.24588775634766,-0.028691931284062888,0.28963097412123284
2026-01-07,76.3499984741211,76.93000030517578,75.73999786376953,76.87000274658203,76.66911315917969,298700,0.0,0.0,False,0.008792677068960364,0.008754246590838283,25.826025018158816,78.24588775634766,-0.02015153310136808,0.2893861617162544
2026-01-08,76.72000122070312,79.55999755859375,76.72000122070312,78.98999786376953,78.7835693359375,478800,0.0,0.0,False,0.027578983108462518,0.02720553363928297,26.56585950900181,78.7835693359375,0.0,0.29055765549746126
2026-01-09,79.11000061035156,79.55000305175781,78.0,79.12999725341797,78.92320251464844,424200,0.0,0.0,False,0.0017723642110645255,0.0017707954269805197,26.614716251842797,78.92320251464844,0.0,0.29013538997275096
2026-01-12,78.36000061035156,79.41000366210938,78.30999755859375,79.37000274658203,79.16258239746094,544000,0.0,0.0,False,0.0030330736106163325,0.0030284831227021156,26.69847371897092,79.16258239746094,0.0,0.29010854909305617
2026-01-13,79.62999725341797,80.01000213623047,77.70999908447266,78.23999786376953,78.03553009033203,566800,0.0,0.0,False,-0.014237184702618477,-0.014339505753612512,26.304125432653308,79.16258239746094,-0.014237184702618477,0.2889447428962143
2026-01-14,78.04000091552734,79.87999725341797,78.04000091552734,79.70999908447266,79.5016860961914,505800,0.0,0.0,False,0.01878831353054422,0.0186139932392986,26.817123901959306,79.5016860961914,0.0,0.2893827478123077
2026-01-15,80.11000061035156,81.44999694824219,79.29000091552734,81.41000366210938,81.19725036621094,540000,0.0,0.0,False,0.021327400125426443,0.021103153916690025,27.410390833754956,81.19725036621094,0.0,0.2866954440173211
2026-01-16,81.33000183105469,81.61000061035156,79.87000274658203,79.95999908447266,79.75103759765625,365100,0.0,0.0,False,-0.017811105204081024,-0.017971631899963474,26.904370373725886,81.19725036621094,-0.017811105204081024,0.28639229805149663
2026-01-20,78.6500015258789,80.19000244140625,78.36000061035156,78.93000030517578,78.72372436523438,432900,0.0,0.0,False,-0.012881503029523844,-0.012965189034159687,26.54492014221978,81.19725036621094,-0.030463174427959205,0.2866551263506621
2026-01-21,79.2699966430664,82.33000183105469,78.44000244140625,82.06999969482422,81.85552215576172,866400,0.0,0.0,False,0.03978213449350476,0.039011205144073205,27.640715859930417,81.85552215576172,0.0,0.28888687461026435
2026-01-22,82.44999694824219,83.63999938964844,81.91999816894531,82.7699966430664,82.5536880493164,479700,0.0,0.0,False,0.008529246105426491,0.008493077600400984,27.884999574135357,82.5536880493164,0.0,0.2887756307362485
2026-01-23,82.31999969482422,82.62999725341797,79.66000366210938,80.44000244140625,80.22978210449219,764700,0.0,0.0,False,-0.028150237739057116,-0.028554052043349158,27.07187996903088,82.5536880493164,-0.028150237739057116,0.28968804888554656
2026-01-26,80.41999816894531,81.16000366210938,79.33000183105469,80.4000015258789,80.18988800048828,352900,0.0,0.0,False,-0.0004972480662099876,-0.0004973717350274152,27.057921281001402,82.5536880493164,-0.02863348815398803,0.28964404829845986
2026-01-27,80.52999877929688,80.87000274658203,79.62000274658203,80.20999908447266,80.00038146972656,422400,0.0,0.0,False,-0.0023632222900793476,-0.002366019107077884,26.99161417601685,82.5536880493164,-0.03092904314661915,0.2896587681452087
2026-01-28,80.29000091552734,80.91999816894531,79.5999984741211,79.68000030517578,79.47176361083984,435500,0.0,0.0,False,-0.006607691728154563,-0.006629619169700883,26.806654218568287,82.5536880493164,-0.037332365292214065,0.28959862252681323
2026-01-29,79.47000122070312,81.5,78.97000122070312,81.30000305175781,81.08753967285156,673800,0.0,0.0,False,0.020331448411336384,0.020127523934429386,27.37200377430498,82.5536880493164,-0.017759937939889392,0.2902237699783535
2026-01-30,79.68000030517578,82.66000366210938,73.77999877929688,80.62000274658203,80.40930938720703,923800,0.0,0.0,False,-0.008364173933268382,-0.0083993499187647,27.134695399901346,82.5536880493164,-0.025975564663184403,0.29036481007448783
2026-02-02,81.26000213623047,81.5999984741211,79.79000091552734,79.88999938964844,79.68122100830078,754100,0.0,0.0,False,-0.009054777170143025,-0.009096020821768684,26.87994200230539,82.5536880493164,-0.03479513888343366,0.2905056511155333
2026-02-03,80.06999969482422,83.29000091552734,79.37000274658203,82.95999908447266,82.74319458007812,861600,0.0,0.0,False,0.03842779431628385,0.03770783309279677,27.951306679119906,82.74319458007812,0.0,0.29290688283607846
2026-02-04,83.44999694824219,85.4000015258789,83.36000061035156,84.1500015258789,83.93008422851562,648200,0.0,0.0,False,0.014344257004590633,0.014242351499866805,28.36659166274392,83.93008422851562,0.0,0.29230686297341685
2026-02-05,84.44000244140625,85.6500015258789,83.48999786376953,84.33999633789062,84.11958312988281,566000,0.0,0.0,False,0.0022578185534907202,0.002255273511289568,28.43289609825285,84.11958312988281,0.0,0.28949814090384984
2026-02-06,85.11000061035156,86.3499984741211,84.87999725341797,85.94000244140625,85.71540832519531,489800,0.0,0.0,False,0.018970911836884596,0.018793208040101355,28.99126497523699,85.71540832519531,0.0,0.2897668718079853
2026-02-09,85.29000091552734,86.41999816894531,85.18000030517578,85.79000091552734,85.56580352783203,725800,0.0,0.0,False,-0.0017453664432851568,-0.0017468913699246707,28.938919227757538,85.71540832519531,-0.0017453664432851568,0.2896617467691238
2026-02-10,87.9800033569336,87.9800033569336,83.76000213623047,84.76000213623047,84.53849029541016,411900,0.0,0.0,False,-0.012006119151183103,-0.012078774726306262,28.579468996251435,85.71540832519531,-0.013730530516987693,0.28991505751069746
2026-02-11,85.45999908447266,85.83999633789062,83.12999725341797,83.62000274658203,83.40147399902344,298300,0.0,0.0,False,-0.013449687738845917,-0.013540954048391866,28.18163437477098,85.71540832519531,-0.02699554690789141,0.2899964108349743
2026-02-12,84.44999694824219,85.12000274658203,82.26000213623047,83.22000122070312,83.00251770019531,406500,0.0,0.0,False,-0.004783564123012951,-0.004795041983890002,28.042042155524943,85.71540832519531,-0.031649976101234656,0.28979225734970615
2026-02-13,82.86000061035156,84.0999984741211,82.08999633789062,84.0199966430664,83.80042266845703,452800,0.0,0.0,False,0.009613021271761335,0.009567110177822174,28.321223924541393,85.71540832519531,-0.02234120672298523,0.2888406175048795
2026-02-17,84.47000122070312,85.58999633789062,83.33000183105469,83.8499984741211,83.63086700439453,344500,0.0,0.0,False,-0.0020233270747729293,-0.002025376766262886,28.261897498309388,85.71540832519531,-0.02431933022931243,0.28885616831118144
2026-02-18,83.94000244140625,85.31999969482422,82.8499984741211,83.19000244140625,82.97259521484375,307400,0.0,0.0,False,-0.007871158259260769,-0.007902299344007914,28.031572472133927,85.71540832519531,-0.03199906719157908,0.28880870181099666
2026-02-19,82.5,83.0,82.0999984741211,82.93000030517578,82.71327209472656,304900,0.0,0.0,False,-0.003125406882184545,-0.0031303011666882425,27.94083699572888,85.71540832519531,-0.035024463968939656,0.28881755957933947
2026-02-20,82.91000366210938,83.86000061035156,81.69000244140625,83.7300033569336,83.51118469238281,429900,0.0,0.0,False,0.009646729931593656,0.009600497323597119,28.22002143422095,85.71540832519531,-0.025715605582253165,0.288713556308405
2026-02-23,83.83999633789062,83.97000122070312,78.8499984741211,79.72000122070312,79.51166534423828,500400,0.0,0.0,False,-0.04789202024707162,-0.049076826512580884,26.820615576073372,85.71540832519531,-0.07237605352611376,0.292427152720426
2026-02-24,79.0199966430664,79.97000122070312,78.75,79.3499984741211,79.14263153076172,574600,0.0,0.0,False,-0.00464125373149793,-0.004652057792150918,26.69149304021835,85.71540832519531,-0.07668139162911247,0.29162426371103395
2026-02-25,79.54000091552734,81.44000244140625,79.1500015258789,80.87999725341797,80.66862487792969,427600,0.0,0.0,False,0.019281559352431143,0.01909802554661032,27.225428206830756,85.71540832519531,-0.058878369080605175,0.2921364047031412
2026-02-26,81.3499984741211,82.93000030517578,81.1500015258789,82.55000305175781,82.33426666259766,700400,0.0,0.0,False,0.020647950639898438,0.020437671338412247,27.808225455235394,85.71540832519531,-0.03944613609924086,0.29278213451462226
2026-02-27,80.94999694824219,80.94999694824219,77.1500015258789,77.66000366210938,77.45704650878906,1252700,0.0,0.0,False,-0.059236820239077836,-0.06106383976253692,26.101717782536788,85.71540832519531,-0.09634629266508177,0.2989440614823316
2026-03-02,76.08999633789062,80.0,75.72000122070312,79.31999969482422,79.11270904541016,715800,0.0,0.0,False,0.021375234549295907,0.021149988363433493,26.681023356827335,85.71540832519531,-0.077030482719457,0.29963106144910867
2026-03-03,78.33999633789062,79.9800033569336,76.80000305175781,79.33999633789062,79.13265228271484,554900,0.0,0.0,False,0.0002520863909898363,0.00025205462255438986,26.688001366104263,85.71540832519531,-0.07679781466485203,0.29900752230636685
2026-03-04,79.66000366210938,79.95999908447266,78.72000122070312,79.43000030517578,79.22241973876953,526200,0.0,0.0,False,0.0011343921057263007,0.0011337491691836893,26.71941041627731,85.71540832519531,-0.07575054139381876,0.2988908165194435
2026-03-05,78.30999755859375,79.36000061035156,77.16000366210938,78.80999755859375,78.60403442382812,660100,0.0,0.0,False,-0.007805685776583027,-0.007836309605890195,26.503041408655704,85.71540832519531,-0.08296494224687556,0.29425337948138236
2026-03-06,76.79000091552734,77.4000015258789,75.1500015258789,76.68000030517578,76.47960662841797,620300,0.0,0.0,False,-0.027026956198652252,-0.027398901392287463,25.75971791317425,85.71540832519531,-0.10774960858539784,0.29555275813516374
2026-03-09,75.1500015258789,76.98999786376953,73.56999969482422,76.4000015258789,76.2003402709961,555200,0.0,0.0,False,-0.003651514040582282,-0.0036581970917735603,25.662004427492274,85.71540832519531,-0.11100767341736328,0.2951265554359947
2026-03-10,76.22000122070312,77.94000244140625,75.36000061035156,76.62999725341797,76.42973327636719,648500,0.0,0.0,False,0.0030103934517258235,0.003005871290741477,25.742267551030682,85.71540832519531,-0.1083314567387843,0.2947739167133231
2026-03-11,76.12999725341797,76.3499984741211,74.86000061035156,75.58999633789062,75.39244842529297,898400,0.0,0.0,False,-0.013571745008234326,-0.013664682984498931,25.379328314886116,85.71540832519531,-0.12043295483978922,0.29318104983320936
2026-03-12,74.0999984741211,75.7699966430664,73.58000183105469,75.30999755859375,75.1131820678711,547200,0.0,0.0,False,-0.003704168829303911,-0.0037110462513362864,25.28161482920414,85.71540832519531,-0.12369101967175467,0.2930029535788865
2026-03-13,75.88999938964844,76.30000305175781,74.4000015258789,75.18000030517578,74.98352813720703,466200,0.0,0.0,False,-0.0017261142065171375,-0.0017276056581684652,25.23624976047724,85.71540832519531,-0.1252036290519979,0.2930123809729213
2026-03-16,75.9800033569336,76.23999786376953,75.18000030517578,75.2300033569336,75.03340148925781,454500,0.0,0.0,False,0.0006651241051169876,0.0006649030081119168,25.253700122620803,85.71540832519531,-0.12462178089861142,0.29247748689771486
2026-03-17,76.06999969482422,76.38999938964844,74.5999984741211,75.04000091552734,74.8438949584961,463200,0.0,0.0,False,-0.0025256289465811488,-0.002528823727723895,25.18739301763625,85.71540832519531,-0.12683266146798056,0.2909019601764472
2026-03-18,75.06999969482422,75.2300033569336,73.4800033569336,74.04000091552734,73.84650421142578,1177900,0.0,0.0,False,-0.013326280622132258,-0.01341587233957845,24.838412469521163,85.71540832519531,-0.13846873445133867,0.29118029738189366
2026-03-19,73.87000274658203,75.3499984741211,73.19999694824219,74.62999725341797,74.4349594116211,438300,0.0,0.0,False,0.007968626361926967,0.007937044523849716,25.044309124276133,85.71540832519531,-0.13160351369706336,0.2912514312203128
2026-03-20,74.91999816894531,75.06999969482422,73.80999755859375,74.48999786376953,74.29532623291016,1128200,0.0,0.0,False,-0.0018759085759525451,-0.0018776702960071484,24.995452381435143,85.71540832519531,-0.13323254611304602,0.29124072305290954
2026-03-23,76.04000091552734,77.18000030517578,74.7300033569336,75.76000213623047,75.56201171875,561200,0.0,0.0,False,0.017049329346355835,0.016905620655449777,25.43865741059374,85.71540832519531,-0.11845474232502495,0.2914174822063284
2026-03-24,75.05999755859375,77.25,74.7300033569336,76.55999755859375,76.35991668701172,570900,0.0,0.0,False,0.01055960462291039,0.010504241399472248,25.71783917961019,85.71540832519531,-0.10914597294677564,0.29152517592625904
2026-03-25,77.30999755859375,77.76000213623047,76.58000183105469,77.37000274658203,77.16780853271484,421000,0.0,0.0,False,0.010580051429528892,0.010524474347312315,26.00051529221635,85.71540832519531,-0.09972069152434959,0.2905499633241316
2026-03-26,76.4800033569336,77.69999694824219,76.41000366210938,77.27999877929688,77.07804107666016,545200,0.0,0.0,False,-0.001163275953555587,-0.0011639530842051191,25.969106242043303,85.71540832519531,-0.10076796479538297,0.2905256066888588
2026-03-27,76.88999938964844,77.0199966430664,75.62000274658203,75.88999938964844,75.6916732788086,508300,0.0,0.0,False,-0.017986546861935793,-0.01815027098824871,25.484025148796267,85.71540832519531,-0.11694204393634478,0.2911272365973801
2026-03-30,76.4000015258789,77.05000305175781,75.75,76.52999877929688,76.32999420166016,505100,0.0,0.0,False,0.008433172305496894,0.008397811769837865,25.70736949621918,85.71540832519531,-0.10949506403712006,0.2909971534350128
2026-03-31,77.37000274658203,78.54000091552734,76.87000274658203,77.98999786376953,77.98999786376953,531100,0.2,0.0,False,0.021747724200315455,0.02151461610504968,26.288194002138873,85.71540832519531,-0.09012860829077984,0.29080241808104795
2026-04-01,78.04000091552734,79.33000183105469,78.04000091552734,78.5,78.5,580400,0.0,0.0,False,0.0065393274804459445,0.006518038837038235,26.4666404390688,85.71540832519531,-0.08417866129530416,0.29065674948670955
2026-04-02,77.76000213623047,78.56999969482422,77.01000213623047,78.4000015258789,78.4000015258789,377200,0.0,0.0,False,-0.0012738659123706642,-0.0012746779692596657,26.43165162208613,85.71540832519531,-0.08534529488050169,0.2904466502359245
2026-04-06,78.30999755859375,79.23999786376953,77.9000015258789,79.0,79.0,347600,0.0,0.0,False,0.00765304161279956,0.007623905647918452,26.641587193457774,85.71540832519531,-0.07834540436087933,0.29025472872478547
2026-04-07,78.77999877929688,79.8499984741211,78.7300033569336,79.58999633789062,79.58999633789062,540300,0.0,0.0,False,0.007468308074564778,0.007440558338555721,26.84802308228846,85.71540832519531,-0.07146220390230795,0.2722289661721033
2026-04-08,81.43000030517578,82.87000274658203,81.18000030517578,82.19999694824219,82.19999694824219,576600,0.0,0.0,False,0.03279307363291095,0.03226685413054876,27.761245353756948,85.71540832519531,-0.04101259558393544,0.27273177449424196
2026-04-09,81.98999786376953,84.02999877929688,81.58000183105469,83.55999755859375,83.55999755859375,604000,0.0,0.0,False,0.016545020204902228,0.01640964253483493,28.237100739253005,85.71540832519531,-0.02514612960162499,0.2731128396943179
2026-04-10,83.30000305175781,83.48999786376953,82.33000183105469,82.86000061035156,82.86000061035156,379600,0.0,0.0,False,-0.008377177700984673,-0.008412463455647237,27.992176350898692,85.71540832519531,-0.03331265370644487,0.2732528988573577
2026-04-13,82.30000305175781,83.44000244140625,81.62000274658203,83.41000366210938,83.41000366210938,488900,0.0,0.0,False,0.006637738929597514,0.006615806143125671,28.18461884851681,85.71540832519531,-0.026896035475202695,0.2609435952304272
2026-04-14,82.9800033569336,83.45999908447266,82.27999877929688,82.83999633789062,82.83999633789062,476300,0.0,0.0,False,-0.006833800493857178,-0.00685725783807509,27.985176985816782,85.71540832519531,-0.033546033828546595,0.2512656382921282
2026-04-15,82.81999969482422,82.93000030517578,81.66999816894531,82.66999816894531,82.66999816894531,295300,0.0,0.0,False,-0.0020521267076343275,-0.0020542352047424107,27.92569572999868,85.71540832519531,-0.035529319824226135,0.2512736772672472
2026-04-16,82.66999816894531,83.0,82.16999816894531,82.62999725341797,82.62999725341797,460900,0.0,0.0,False,-0.0004838625428005283,-0.00048397964205551,27.911699669310487,85.71540832519531,-0.03599599105999263,0.251265888542037
2026-04-17,83.63999938964844,86.30000305175781,83.45999908447266,85.27999877929688,85.27999877929688,1190500,0.0,0.0,False,0.032070696042160174,0.03156716862990671,28.838918001467167,85.71540832519531,-0.0050797115058536235,0.2527693005924955
2026-04-20,84.87999725341797,85.81999969482422,84.83999633789062,85.43000030517578,85.43000030517578,527200,0.0,0.0,False,0.001758929737641246,0.0017573846322861146,28.891402561678987,85.71540832519531,-0.003329716623838741,0.25267554972222744
2026-04-21,85.55000305175781,85.75,84.19000244140625,84.44999694824219,84.44999694824219,763600,0.0,0.0,False,-0.011471419330829846,-0.011537723618810685,28.548505748507328,85.71540832519531,-0.014762939379023732,0.2530060954900304
2026-04-22,84.55999755859375,85.2300033569336,83.66000366210938,83.8499984741211,83.8499984741211,554600,0.0,0.0,False,-0.007104777925436956,-0.007130137045451859,28.338570177135686,85.71540832519531,-0.021762829898646086,0.25256781862780076
2026-04-23,84.29000091552734,85.22000122070312,83.62000274658203,84.62000274658203,84.62000274658203,923600,0.0,0.0,False,0.009183116117749135,0.00914120767825965,28.607989673801054,85.71540832519531,-0.012779564374907126,0.250979732385338
2026-04-24,86.30999755859375,86.30999755859375,83.55000305175781,84.88999938964844,84.88999938964844,1156100,0.0,0.0,False,0.00319069527656457,0.0031856158102088372,28.702459746601825,85.71540832519531,-0.009629644794030057,0.24964091956117634