Date,Open,High,Low,Close,Adj Close,Volume,Dividends,Stock Splits,Repaired?,daily_return,log_return,cumulative_return,rolling_high_252,drawdown,rolling_vol_252
1988-05-04,14.875,15.0,14.875,15.0,7.446469783782959,1101400,0.0,0.0,False,,,0.0,7.446469783782959,0.0,
1988-05-05,15.0,15.125,15.0,15.125,7.508524417877197,41500,0.0,0.0,False,0.00833342991995778,0.008298898603078387,0.00833342991995778,7.508524417877197,0.0,
1988-05-06,15.125,16.0,15.125,15.875,7.880847454071045,263100,0.0,0.0,False,0.04958671177886509,0.04839647885588508,0.058333369086393194,7.880847454071045,0.0,
1988-05-09,16.0,16.5,16.0,16.25,8.067009925842285,102400,0.0,0.0,False,0.023622138717464214,0.023347453359432963,0.0833334667402732,8.067009925842285,0.0,
1988-05-10,16.25,16.375,15.875,15.875,7.880847454071045,91900,0.0,0.0,False,-0.02307701037715071,-0.023347453359432873,0.058333369086393194,8.067009925842285,-0.02307701037715071,
1988-05-11,15.875,15.875,15.375,15.875,7.880847454071045,102200,0.0,0.0,False,0.0,0.0,0.058333369086393194,8.067009925842285,-0.02307701037715071,
1988-05-12,15.875,16.0,15.75,15.75,7.818793773651123,33900,0.0,0.0,False,-0.00787398573333209,-0.007905149254202427,0.05000006723709771,8.067009925842285,-0.030769288060005118,
1988-05-13,15.875,16.0,15.875,16.0,7.942901611328125,13200,0.0,0.0,False,0.015873015873015817,0.015748356968139112,0.06666673497101994,8.067009925842285,-0.015384673584767139,
1988-05-16,16.0,16.25,16.0,16.25,8.067009925842285,22700,0.0,0.0,False,0.015625060033119142,0.015504245645496201,0.0833334667402732,8.067009925842285,0.0,
1988-05-17,16.25,16.375,16.125,16.375,8.129063606262207,18500,0.0,0.0,False,0.00769227768285452,0.007662842965195304,0.0916667685895689,8.129063606262207,0.0,
1988-05-18,16.25,16.25,15.875,15.875,7.880847454071045,18400,0.0,0.0,False,-0.030534408907804456,-0.03101029632462806,0.058333369086393416,8.129063606262207,-0.030534408907804456,
1988-05-19,15.875,15.875,15.5,15.5,7.694685459136963,26300,0.0,0.0,False,-0.02362207821164153,-0.023905552570316797,0.03333333546784445,8.129063606262207,-0.05343520092407961,
1988-05-20,15.625,15.875,15.625,15.625,7.756740093231201,12500,0.0,0.0,False,0.008064609583300353,0.008032264403893912,0.04166676538780223,8.129063606262207,-0.045801525374237095,
1988-05-23,15.625,15.625,15.5,15.625,7.756740093231201,2500,0.0,0.0,False,0.0,0.0,0.04166676538780223,8.129063606262207,-0.045801525374237095,
1988-05-24,15.5,15.5,15.375,15.375,7.632631778717041,7200,0.0,0.0,False,-0.0160000609821207,-0.01612944390358545,0.025000033618548967,8.129063606262207,-0.061068759157295927,
1988-05-25,15.375,15.5,15.375,15.375,7.632631778717041,38400,0.0,0.0,False,0.0,0.0,0.025000033618548967,8.129063606262207,-0.061068759157295927,
1988-05-26,15.375,15.375,15.25,15.375,7.632631778717041,22900,0.0,0.0,False,0.0,0.0,0.025000033618548967,8.129063606262207,-0.061068759157295927,
1988-05-27,15.375,15.5,15.375,15.375,7.632631778717041,10800,0.0,0.0,False,0.0,0.0,0.025000033618548967,8.129063606262207,-0.061068759157295927,
1988-05-31,15.375,15.5,15.375,15.5,7.694685459136963,69400,0.0,0.0,False,0.008130050318024384,0.008097179499691472,0.03333333546784445,8.129063606262207,-0.05343520092407961,
1988-06-01,15.625,16.25,15.625,16.25,8.067009925842285,78900,0.0,0.0,False,0.0483872237120766,0.04725300592974975,0.08333346674027342,8.129063606262207,-0.00763355823321632,
1988-06-02,16.375,16.625,16.375,16.5,8.191117286682129,33000,0.0,0.0,False,0.015384555365708819,0.015267413021257493,0.10000007043886439,8.191117286682129,0.0,0.3296977862872881
1988-06-03,16.5,17.375,16.5,17.25,8.563441276550293,65600,0.0,0.0,False,0.04545460366847909,0.04445181825372533,0.1500001376759621,8.563441276550293,0.0,0.3506056655556188
1988-06-06,17.5,18.25,17.5,18.25,9.059871673583984,60000,0.0,0.0,False,0.05797089989898008,0.05635282823646321,0.2166666805409887,9.059871673583984,0.0,0.3833259960027351
1988-06-07,18.25,18.375,17.875,17.875,8.873710632324219,23700,0.0,0.0,False,-0.020547867339286707,-0.02076191194868308,0.19166677499310225,9.059871673583984,-0.020547867339286707,0.3872646249023818
1988-06-08,17.875,18.0,17.625,18.0,8.93576431274414,16000,0.0,0.0,False,0.006992979937150423,0.006968642448124302,0.20000007684239773,9.059871673583984,-0.013698578226191138,0.37876453466930166
1988-06-09,18.0,18.5,18.0,18.375,9.121926307678223,58000,0.0,0.0,False,0.020833360014719693,0.02061931333960361,0.2250001104609467,9.121926307678223,0.0,0.37305839124232654
1988-06-10,18.375,18.75,18.25,18.75,9.308087348937988,27700,0.0,0.0,False,0.020408084321298148,0.02020262995238864,0.25000001600883315,9.308087348937988,0.0,0.3674241202830973
1988-06-13,18.75,18.875,18.75,18.875,9.370141983032227,4700,0.0,0.0,False,0.006666743850584744,0.006644619391431942,0.25833344592879093,9.370141983032227,0.0,0.3603520463703484
1988-06-14,18.875,19.0,18.875,19.0,9.432195663452148,22100,0.0,0.0,False,0.006622490943284598,0.006600658586851567,0.2666667477780864,9.432195663452148,0.0,0.3536757639295238
1988-06-15,19.0,19.0,18.875,19.0,9.432195663452148,15900,0.0,0.0,False,0.0,0.0,0.2666667477780864,9.432195663452148,0.0,0.3482513636856249
1988-06-16,19.0,19.0,18.75,18.75,9.308087348937988,5600,0.0,0.0,False,-0.013157945291047635,-0.013245277978283553,0.25000001600883315,9.432195663452148,-0.013157945291047635,0.3478587973076692
1988-06-17,18.75,18.875,18.75,18.875,9.370141983032227,7100,0.0,0.0,False,0.006666743850584744,0.006644619391431942,0.25833344592879093,9.432195663452148,-0.006578922091318273,0.3420245672328794
1988-06-20,18.875,18.875,18.875,18.875,9.370141983032227,400,0.0,0.0,False,0.0,0.0,0.25833344592879093,9.432195663452148,-0.006578922091318273,0.3371490213529636
1988-06-21,18.875,19.125,18.875,19.0,9.432195663452148,9700,0.0,0.0,False,0.006622490943284598,0.006600658586851567,0.2666667477780864,9.432195663452148,0.0,0.3318466095382665
1988-06-22,19.5,20.375,19.5,20.0,9.928627014160156,34800,0.0,0.0,False,0.05263157894736836,0.05129329438755048,0.3333334187137751,9.928627014160156,0.0,0.3492139407682734
1988-06-23,20.0,20.125,19.75,19.875,9.866573333740234,53800,0.0,0.0,False,-0.006249975986752365,-0.0062695888493213385,0.3250001168644796,9.928627014160156,-0.006249975986752365,0.3463796621904713
1988-06-24,19.875,20.0,19.5,19.5,9.680411338806152,4900,0.0,0.0,False,-0.01886794823664595,-0.019048219134968528,0.30000008324593086,9.928627014160156,-0.025000000000000022,0.3488805621649662
1988-06-27,19.5,19.5,19.125,19.25,9.556303024291992,8200,0.0,0.0,False,-0.012820562078456721,-0.01290345473356659,0.2833333514766776,9.928627014160156,-0.0375000480264952,0.34808269605916003
1988-06-28,19.5,19.75,19.5,19.75,9.804518699645996,16900,0.0,0.0,False,0.025974027270069033,0.025642431876569487,0.3166666869445218,9.928627014160156,-0.012500048026495292,0.3468077698516353
1988-06-29,19.875,20.0,19.875,19.875,9.866573333740234,2100,0.0,0.0,False,0.0063291871835053914,0.006309241991965543,0.3250001168644796,9.928627014160156,-0.006249975986752365,0.34222690668052624
1988-06-30,19.875,19.875,19.5,19.875,9.866573333740234,41800,0.0,0.0,False,0.0,0.0,0.3250001168644796,9.928627014160156,-0.006249975986752365,0.3383300723778257
1988-07-01,19.875,20.0,19.75,20.0,9.928627014160156,93900,0.0,0.0,False,0.006289283859850281,0.006269588849321321,0.3333334187137751,9.928627014160156,0.0,0.3340831714876762
1988-07-05,20.0,20.0,19.875,19.875,9.866573333740234,2200,0.0,0.0,False,-0.006249975986752365,-0.0062695888493213385,0.3250001168644796,9.928627014160156,-0.006249975986752365,0.33163754219706665
1988-07-06,19.875,20.0,19.625,19.875,9.866573333740234,6900,0.0,0.0,False,0.0,0.0,0.3250001168644796,9.928627014160156,-0.006249975986752365,0.32809517941288285
1988-07-07,19.75,19.75,19.375,19.375,9.61835765838623,7100,0.0,0.0,False,-0.02515723209649623,-0.025479084677390716,0.29166678139663516,9.928627014160156,-0.031249975986752387,0.333138933203857
1988-07-08,19.375,19.5,18.875,19.0,9.432195663452148,7400,0.0,0.0,False,-0.01935486301778011,-0.019544620860838417,0.2666667477780864,9.928627014160156,-0.050000000000000044,0.33477192739295664
1988-07-11,18.75,18.75,18.75,18.75,9.308087348937988,1900,0.0,0.0,False,-0.013157945291047635,-0.013245277978283553,0.25000001600883315,9.928627014160156,-0.06250004802649523,0.3338936435085722
1988-07-12,18.625,18.625,18.5,18.5,9.183979988098145,1000,0.0,0.0,False,-0.013333282788112633,-0.013422969103877776,0.23333341231024196,9.928627014160156,-0.07499999999999996,0.3329841464931179
1988-07-13,18.75,18.875,18.75,18.875,9.370141983032227,1600,0.0,0.0,False,0.020270296230537888,0.02006758849530965,0.2583334459287907,9.928627014160156,-0.05624997598675241,0.3313528226426903
1988-07-14,18.75,18.75,18.5,18.5,9.183979988098145,3100,0.0,0.0,False,-0.019867574607854488,-0.020067588495309777,0.23333341231024174,9.928627014160156,-0.07499999999999996,0.3327009189824358
1988-07-15,18.5,18.625,18.5,18.5,9.183979988098145,5300,0.0,0.0,False,0.0,0.0,0.23333341231024174,9.928627014160156,-0.07499999999999996,0.3294435287758949
1988-07-18,18.5,18.625,18.5,18.625,9.246033668518066,600,0.0,0.0,False,0.0067567307964890855,0.006734006395306059,0.24166671415953722,9.928627014160156,-0.06875002401324759,0.326174128708988
1988-07-19,18.625,18.75,17.375,17.375,8.625494956970215,11200,0.0,0.0,False,-0.06711404411826138,-0.06947231938758137,0.15833343952525736,9.928627014160156,-0.13124997598675237,0.3593433189948142
1988-07-20,17.5,17.5,17.5,17.5,8.687548637390137,2000,0.0,0.0,False,0.007194216764311756,0.007168461837464546,0.16666674137455284,9.928627014160156,-0.125,0.35598433675766655
1988-07-21,17.75,17.75,17.75,17.75,8.811656951904297,100,0.0,0.0,False,0.014285769173137508,0.014184689106315892,0.18333347314380632,9.928627014160156,-0.11249995197350471,0.35342839510052493
1988-07-22,17.625,17.625,17.625,17.625,8.749602317810059,12000,0.0,0.0,False,-0.007042334311576637,-0.007067248586527553,0.17500004322384854,9.928627014160156,-0.11875002401324763,0.3508485014822701
1988-07-25,17.625,17.75,17.375,17.75,8.811656951904297,27200,0.0,0.0,False,0.0070922805220443585,0.007067248586527555,0.18333347314380632,9.928627014160156,-0.11249995197350471,0.34774362637329526
1988-07-26,17.5,17.5,17.5,17.5,8.687548637390137,900,0.0,0.0,False,-0.014084560394437395,-0.014184689106315826,0.16666674137455306,9.928627014160156,-0.125,0.3465457806562596
1988-07-27,17.5,17.625,17.5,17.5,8.687548637390137,4400,0.0,0.0,False,0.0,0.0,0.16666674137455306,9.928627014160156,-0.125,0.34354716017572734
1988-07-28,17.5,17.625,17.375,17.625,8.749602317810059,800,0.0,0.0,False,0.007142829699145592,0.00711744051978831,0.17500004322384854,9.928627014160156,-0.11875002401324763,0.340686039527662
1988-07-29,17.625,17.75,17.625,17.75,8.811656951904297,3000,0.0,0.0,False,0.0070922805220443585,0.007067248586527555,0.18333347314380632,9.928627014160156,-0.11249995197350471,0.3378925428432103
1988-08-01,17.75,17.875,17.625,17.75,8.811656951904297,7400,0.0,0.0,False,0.0,0.0,0.18333347314380632,9.928627014160156,-0.11249995197350471,0.33512158440130774
1988-08-02,17.875,17.875,17.875,17.875,8.873710632324219,6200,0.0,0.0,False,0.00704222608286087,0.0070175454122562726,0.19166677499310203,9.928627014160156,-0.10624997598675234,0.3324641372202546
1988-08-03,17.75,17.75,17.5,17.625,8.749602317810059,2100,0.0,0.0,False,-0.013986067346175468,-0.014084793998783672,0.17500004322384877,9.928627014160156,-0.11875002401324763,0.33152699212775816
1988-08-04,17.875,17.875,17.875,17.875,8.873710632324219,1000,0.0,0.0,False,0.014184452047784513,0.014084793998783806,0.19166677499310225,9.928627014160156,-0.10624997598675234,0.32966338229284725
1988-08-05,17.625,17.625,17.625,17.625,8.749602317810059,100,0.0,0.0,False,-0.013986067346175468,-0.014084793998783672,0.175000043223849,9.928627014160156,-0.11875002401324763,0.32877429141174125
1988-08-08,17.75,18.0,17.75,18.0,8.93576431274414,12000,0.0,0.0,False,0.021276623573524445,0.021053436446907988,0.20000007684239773,9.928627014160156,-0.09999999999999998,0.32824988237429026
1988-08-09,18.0,18.0,17.875,18.0,8.93576431274414,23500,0.0,0.0,False,0.0,0.0,0.20000007684239773,9.928627014160156,-0.09999999999999998,0.3258047735797765
1988-08-10,17.75,17.75,17.75,17.75,8.811656951904297,1300,0.0,0.0,False,-0.013888835526116416,-0.013986187860380537,0.18333347314380655,9.928627014160156,-0.11249995197350471,0.3249814274553509
1988-08-11,17.75,17.75,17.5,17.5,8.687548637390137,1300,0.0,0.0,False,-0.014084560394437395,-0.014184689106315826,0.16666674137455328,9.928627014160156,-0.125,0.3241708727876753
1988-08-12,17.5,17.5,17.5,17.5,8.687548637390137,0,0.0,0.0,False,0.0,0.0,0.16666674137455328,9.928627014160156,-0.125,0.3218465654137057
1988-08-15,17.5,17.5,17.25,17.25,8.563441276550293,3100,0.0,0.0,False,-0.014285659398291184,-0.014388681769208156,0.1500001376759621,9.928627014160156,-0.13749995197350473,0.321083060116442
1988-08-16,17.25,17.375,17.0,17.0,8.439332962036133,2900,0.0,0.0,False,-0.014492808499079968,-0.014598855104044201,0.13333340590670884,9.928627014160156,-0.15000000000000002,0.3203345274566546
1988-08-17,17.0,17.0,17.0,17.0,8.439332962036133,400,0.0,0.0,False,0.0,0.0,0.13333340590670884,9.928627014160156,-0.15000000000000002,0.31812261921702983
1988-08-18,17.125,17.125,17.125,17.125,8.501386642456055,200,0.0,0.0,False,0.0073529129255909265,0.007326012047403652,0.14166670775600432,9.928627014160156,-0.14375002401324766,0.3160956194945118
1988-08-19,17.125,17.125,17.125,17.125,8.501386642456055,0,0.0,0.0,False,0.0,0.0,0.14166670775600432,9.928627014160156,-0.14375002401324766,0.31397369332863134
1988-08-22,17.125,17.125,17.125,17.125,8.501386642456055,1000,0.0,0.0,False,0.0,0.0,0.14166670775600432,9.928627014160156,-0.14375002401324766,0.311893936276929
1988-08-23,17.0,17.0,16.625,16.625,8.25317096710205,3500,0.0,0.0,False,-0.02919708111079322,-0.029631798449819807,0.10833337228816009,9.928627014160156,-0.16875002401324768,0.3149121823142831
1988-08-24,16.625,16.75,16.5,16.5,8.191117286682129,1600,0.0,0.0,False,-0.007518768321566838,-0.007547176747265066,0.10000007043886461,9.928627014160156,-0.17500000000000004,0.31328310888705146
1988-08-25,16.5,16.75,16.25,16.75,8.315225601196289,4400,0.0,0.0,False,0.015151573365448812,0.01503793470960785,0.11666680220811787,9.928627014160156,-0.16249995197350475,0.3122339006290677
1988-08-26,16.5,16.5,16.375,16.375,8.129063606262207,8900,0.0,0.0,False,-0.022388087090180586,-0.02264250476567013,0.09166676858956913,9.928627014160156,-0.1812499759867524,0.3131560964676502
1988-08-29,16.375,16.375,16.25,16.375,8.129063606262207,400,0.0,0.0,False,0.0,0.0,0.09166676858956913,9.928627014160156,-0.1812499759867524,0.3112010120060125
1988-08-30,16.25,16.25,16.125,16.125,8.004955291748047,10400,0.0,0.0,False,-0.015267233783058831,-0.015384977952509912,0.07500003682031586,9.928627014160156,-0.1937500240132476,0.3106302167537069
1988-08-31,16.375,16.5,16.375,16.5,8.191117286682129,10000,0.0,0.0,False,0.023255844430010608,0.0229895480085723,0.10000007043886483,9.928627014160156,-0.17500000000000004,0.3111410389008294
1988-09-01,16.5,16.5,16.5,16.5,8.191117286682129,0,0.0,0.0,False,0.0,0.0,0.10000007043886483,9.928627014160156,-0.17500000000000004,0.30926969795315723
1988-09-02,16.25,16.25,16.125,16.125,8.004955291748047,2400,0.0,0.0,False,-0.022727301834239544,-0.022989548008572204,0.07500003682031608,9.928627014160156,-0.1937500240132476,0.31019958228192
1988-09-06,16.25,16.375,16.25,16.375,8.129063606262207,4000,0.0,0.0,False,0.015503935998505636,0.015384977952509949,0.09166676858956957,9.928627014160156,-0.1812499759867524,0.3093619777963059
1988-09-07,16.375,16.5,16.25,16.25,8.067009925842285,600,0.0,0.0,False,-0.00763355823321632,-0.007662842965195244,0.08333346674027409,9.928627014160156,-0.18749995197350477,0.3079259373462184
1988-09-08,16.5,17.0,16.5,17.0,8.439332962036133,3600,0.0,0.0,False,0.046153784316185,0.045120376170938795,0.13333340590670972,9.928627014160156,-0.15000000000000002,0.3154992637724566
1988-09-09,17.0,17.125,17.0,17.0,8.439332962036133,1000,0.0,0.0,False,0.0,0.0,0.13333340590670972,9.928627014160156,-0.15000000000000002,0.31371334092906467
1988-09-12,16.875,16.875,16.875,16.875,8.377279281616211,1200,0.0,0.0,False,-0.0073529129255910375,-0.007380078837477639,0.12500010405741424,9.928627014160156,-0.1562499759867524,0.31230540398762474
1988-09-13,16.625,16.625,16.625,16.625,8.25317096710205,4500,0.0,0.0,False,-0.014814871313472144,-0.014925707564938528,0.10833337228816098,9.928627014160156,-0.16875002401324768,0.3117499665007833
1988-09-14,16.625,16.75,16.625,16.625,8.25317096710205,300,0.0,0.0,False,0.0,0.0,0.10833337228816098,9.928627014160156,-0.16875002401324768,0.3100400273719597
1988-09-15,16.625,16.875,16.375,16.375,8.129063606262207,16600,0.0,0.0,False,-0.015037536643133675,-0.01515174680332742,0.09166676858956979,9.928627014160156,-0.1812499759867524,0.30952188217714754
1988-09-16,16.25,16.25,16.125,16.125,8.004955291748047,58000,0.0,0.0,False,-0.015267233783058831,-0.015384977952509912,0.07500003682031653,9.928627014160156,-0.1937500240132476,0.30902183601200295
1988-09-19,16.25,16.5,16.25,16.375,8.129063606262207,14000,0.0,0.0,False,0.015503935998505636,0.015384977952509949,0.09166676858957001,9.928627014160156,-0.1812499759867524,0.3082855763533134
1988-09-20,16.5,16.75,16.5,16.75,8.315225601196289,6700,0.0,0.0,False,0.02290079201627515,0.022642504765670216,0.11666680220811898,9.928627014160156,-0.16249995197350475,0.3086844868798633
1988-09-21,17.0,17.0,17.0,17.0,8.439332962036133,700,0.0,0.0,False,0.01492531493336613,0.01481502844007327,0.13333340590670995,9.928627014160156,-0.15000000000000002,0.3078527101660488
1988-09-22,17.0,17.0,17.0,17.0,8.439332962036133,0,0.0,0.0,False,0.0,0.0,0.13333340590670995,9.928627014160156,-0.15000000000000002,0.3062708793888417
1988-09-23,17.0,17.125,17.0,17.0,8.439332962036133,9600,0.0,0.0,False,0.0,0.0,0.13333340590670995,9.928627014160156,-0.15000000000000002,0.30471318513437506
1988-09-26,17.0,17.0,17.0,17.0,8.439332962036133,3000,0.0,0.0,False,0.0,0.0,0.13333340590670995,9.928627014160156,-0.15000000000000002,0.30317901974498546
1988-09-27,17.0,17.0,16.0,16.375,8.129063606262207,62000,0.0,0.0,False,-0.0367646776314734,-0.03745753320574351,0.09166676858957001,9.928627014160156,-0.1812499759867524,0.3076338656916706
1988-09-28,16.25,16.25,16.25,16.25,8.067009925842285,1000,0.0,0.0,False,-0.00763355823321632,-0.007662842965195244,0.08333346674027453,9.928627014160156,-0.18749995197350477,0.3064115502296487
1988-09-29,16.375,16.5,16.375,16.5,8.191117286682129,2300,0.0,0.0,False,0.015384555365708819,0.015267413021257493,0.1000000704388655,9.928627014160156,-0.17500000000000004,0.3057384711057503
1988-09-30,16.5,16.625,16.5,16.625,8.25317096710205,2300,0.0,0.0,False,0.007575728468790732,0.007547176747265025,0.10833337228816098,9.928627014160156,-0.16875002401324768,0.3044171793161561
1988-10-03,16.625,16.625,16.625,16.625,8.25317096710205,2300,0.0,0.0,False,0.0,0.0,0.10833337228816098,9.928627014160156,-0.16875002401324768,0.3029555300343153
1988-10-04,16.625,16.75,16.625,16.75,8.315225601196289,11800,0.0,0.0,False,0.007518883874039872,0.007490757962342714,0.11666680220811876,9.928627014160156,-0.16249995197350475,0.3016688205553098
1988-10-05,16.75,17.0,16.75,17.0,8.439332962036133,8900,0.0,0.0,False,0.01492531493336613,0.01481502844007327,0.13333340590670972,9.928627014160156,-0.15000000000000002,0.3009783185749402
1988-10-06,17.0,17.0,16.75,17.0,8.439332962036133,14500,0.0,0.0,False,0.0,0.0,0.13333340590670972,9.928627014160156,-0.15000000000000002,0.2995756505023593
1988-10-07,17.0,17.0,16.75,16.75,8.315225601196289,1500,0.0,0.0,False,-0.014705825851182075,-0.014815028440073345,0.11666680220811854,9.928627014160156,-0.16249995197350475,0.2991813694602182
1988-10-10,16.875,16.875,16.875,16.875,8.377279281616211,500,0.0,0.0,False,0.007462657466683176,0.007434949602595778,0.12500010405741424,9.928627014160156,-0.1562499759867524,0.2979572056433597
1988-10-11,16.75,16.75,16.75,16.75,8.315225601196289,500,0.0,0.0,False,-0.0074073787364470345,-0.0074349496025957335,0.11666680220811876,9.928627014160156,-0.16249995197350475,0.2968861505471673
1988-10-12,16.75,16.75,16.625,16.625,8.25317096710205,800,0.0,0.0,False,-0.007462772156814457,-0.007490757962342805,0.10833337228816098,9.928627014160156,-0.16875002401324768,0.2958291607478564
1988-10-13,16.625,16.875,16.625,16.625,8.25317096710205,1200,0.0,0.0,False,0.0,0.0,0.10833337228816098,9.928627014160156,-0.16875002401324768,0.2945100333306809
1988-10-14,16.625,16.875,16.5,16.5,8.191117286682129,6400,0.0,0.0,False,-0.007518768321566838,-0.007547176747265066,0.1000000704388655,9.928627014160156,-0.17500000000000004,0.29348261672964426
1988-10-17,16.5,16.75,16.5,16.75,8.315225601196289,1700,0.0,0.0,False,0.015151573365448812,0.01503793470960785,0.11666680220811876,9.928627014160156,-0.16249995197350475,0.29294203006427133
1988-10-18,16.5,16.5,16.5,16.5,8.191117286682129,700,0.0,0.0,False,-0.014925429623497521,-0.015037934709607825,0.1000000704388655,9.928627014160156,-0.17500000000000004,0.29262378626430885
1988-10-19,16.5,16.625,16.5,16.625,8.25317096710205,5100,0.0,0.0,False,0.007575728468790732,0.007547176747265025,0.10833337228816098,9.928627014160156,-0.16875002401324768,0.2915200279488715
1988-10-20,16.5,16.5,16.375,16.5,8.191117286682129,9000,0.0,0.0,False,-0.007518768321566838,-0.007547176747265066,0.1000000704388655,9.928627014160156,-0.17500000000000004,0.29054126224441895
1988-10-21,16.5,16.5,16.5,16.5,8.191117286682129,0,0.0,0.0,False,0.0,0.0,0.1000000704388655,9.928627014160156,-0.17500000000000004,0.28931100360232453
1988-10-24,16.5,16.5,16.25,16.5,8.191117286682129,11500,0.0,0.0,False,0.0,0.0,0.1000000704388655,9.928627014160156,-0.17500000000000004,0.2880962421928314
1988-10-25,16.5,16.625,16.375,16.625,8.25317096710205,6200,0.0,0.0,False,0.007575728468790732,0.007547176747265025,0.10833337228816098,9.928627014160156,-0.16875002401324768,0.2870522830071633
1988-10-26,16.625,16.625,16.5,16.5,8.191117286682129,1700,0.0,0.0,False,-0.007518768321566838,-0.007547176747265066,0.1000000704388655,9.928627014160156,-0.17500000000000004,0.28612645042607787
1988-10-27,16.625,16.75,16.625,16.75,8.315225601196289,1700,0.0,0.0,False,0.015151573365448812,0.01503793470960785,0.11666680220811876,9.928627014160156,-0.16249995197350475,0.28567633637289
1988-10-28,17.0,17.0,17.0,17.0,8.439332962036133,5400,0.0,0.0,False,0.01492531493336613,0.01481502844007327,0.13333340590670972,9.928627014160156,-0.15000000000000002,0.2851987068934583
1988-10-31,17.0,17.0,17.0,17.0,8.439332962036133,0,0.0,0.0,False,0.0,0.0,0.13333340590670972,9.928627014160156,-0.15000000000000002,0.2840512363605458
1988-11-01,17.0,17.0,17.0,17.0,8.439332962036133,100,0.0,0.0,False,0.0,0.0,0.13333340590670972,9.928627014160156,-0.15000000000000002,0.28291750581855557
1988-11-02,16.75,16.75,16.75,16.75,8.315225601196289,500,0.0,0.0,False,-0.014705825851182075,-0.014815028440073345,0.11666680220811854,9.928627014160156,-0.16249995197350475,0.28267642621975864
1988-11-03,16.75,17.0,16.75,17.0,8.439332962036133,58500,0.0,0.0,False,0.01492531493336613,0.01481502844007327,0.1333334059067095,9.928627014160156,-0.15000000000000002,0.28223594886768594
1988-11-04,16.875,16.875,16.75,16.75,8.315225601196289,38300,0.0,0.0,False,-0.014705825851182075,-0.014815028440073345,0.11666680220811831,9.928627014160156,-0.16249995197350475,0.28200172108640414
1988-11-07,17.25,17.375,17.25,17.25,8.563441276550293,35500,0.0,0.0,False,0.02985074455686365,0.029413883544117447,0.15000013767596254,9.928627014160156,-0.13749995197350473,0.2837616915272168
1988-11-08,17.25,17.5,17.25,17.5,8.687548637390137,77000,0.0,0.0,False,0.014492697133300148,0.014388681769208203,0.16666674137455373,9.928627014160156,-0.125,0.2832657721597768
1988-11-09,17.5,18.625,17.5,18.625,9.246033668518066,26400,0.0,0.0,False,0.06428568684200275,0.06230385755011683,0.2416667141595381,9.928627014160156,-0.06875002401324759,0.2952835331524385
1988-11-10,18.625,18.875,18.5,18.5,9.183979988098145,96300,0.0,0.0,False,-0.006711383782995406,-0.006734006395306001,0.23333341231024263,9.928627014160156,-0.07499999999999996,0.29439676407929044
1988-11-11,18.5,18.625,18.25,18.375,9.121926307678223,17300,0.0,0.0,False,-0.0067567307964890855,-0.006779660848510971,0.22500011046094714,9.928627014160156,-0.08124997598675232,0.29351970211177464
1988-11-14,18.375,18.5,18.125,18.5,9.183979988098145,33700,0.0,0.0,False,0.006802694773766049,0.006779660848510915,0.23333341231024263,9.928627014160156,-0.07499999999999996,0.2925060393948319
1988-11-15,18.5,18.75,18.5,18.75,9.308087348937988,3200,0.0,0.0,False,0.013513461592978171,0.013422969103877837,0.2500000160088338,9.928627014160156,-0.06250004802649523,0.29186235802860455
1988-11-16,18.75,18.75,18.125,18.125,8.997817993164062,4900,0.0,0.0,False,-0.03333330942681001,-0.03390152694479546,0.20833337869169388,9.928627014160156,-0.09375002401324761,0.2946674332317887
1988-11-17,18.25,18.375,18.25,18.375,9.121926307678223,1800,0.0,0.0,False,0.013793156808511675,0.013698896992406725,0.22500011046094714,9.928627014160156,-0.08124997598675232,0.29405565904752795
1988-11-18,18.375,18.375,18.125,18.375,9.121926307678223,1200,0.0,0.0,False,0.0,0.0,0.22500011046094714,9.928627014160156,-0.08124997598675232,0.29299663341489884
1988-11-21,18.375,18.625,18.375,18.625,9.246033668518066,6200,0.0,0.0,False,0.013605389547532099,0.013513667243816918,0.2416667141595381,9.928627014160156,-0.06875002401324759,0.29238262393695164
1988-11-22,18.625,18.625,18.625,18.625,9.246033668518066,3500,0.0,0.0,False,0.0,0.0,0.2416667141595381,9.928627014160156,-0.06875002401324759,0.2913455468052299
1988-11-23,18.5,18.5,18.5,18.5,9.183979988098145,100,0.0,0.0,False,-0.006711383782995406,-0.006734006395306001,0.23333341231024263,9.928627014160156,-0.07499999999999996,0.290526865218189
1988-11-25,18.25,18.25,18.25,18.25,9.059871673583984,5000,0.0,0.0,False,-0.013513565434048913,-0.01360570468755562,0.21666668054098936,9.928627014160156,-0.08750004802649525,0.2902004289169822
1988-11-28,18.25,18.375,18.0,18.125,8.997817993164062,21300,0.0,0.0,False,-0.006849289113095569,-0.006872853153362055,0.20833337869169388,9.928627014160156,-0.09375002401324761,0.28939669751800384
1988-11-29,18.125,18.5,18.125,18.375,9.121926307678223,33500,0.0,0.0,False,0.013793156808511675,0.013698896992406725,0.22500011046094714,9.928627014160156,-0.08124997598675232,0.2888466457647283
1988-11-30,18.375,18.75,18.25,18.75,9.308087348937988,6500,0.0,0.0,False,0.020408084321298148,0.02020262995238864,0.2500000160088336,9.928627014160156,-0.06250004802649523,0.2889115858640591
1988-12-01,19.0,19.5,19.0,19.5,9.680411338806152,10300,0.0,0.0,False,0.040000053277394754,0.03922076438154417,0.3000000832459313,9.928627014160156,-0.025000000000000022,0.2922563711234259
1988-12-02,19.5,19.875,19.375,19.875,9.866573333740234,9900,0.0,0.0,False,0.019230793859741135,0.01904821913496851,0.32500011686448005,9.928627014160156,-0.006249975986752365,0.292131818576998
1988-12-05,20.0,20.0,20.0,20.0,9.928627014160156,1800,0.0,0.0,False,0.006289283859850281,0.006269588849321321,0.33333341871377553,9.928627014160156,0.0,0.29119490877907406
1988-12-06,20.0,20.25,19.75,20.25,10.052734375,14000,0.0,0.0,False,0.01249995197350473,0.012422472564980453,0.3500000224123665,10.052734375,0.0,0.2905290667519721
1988-12-07,20.25,20.625,20.125,20.5,10.17684268951416,4300,0.0,0.0,False,0.012345727031523257,0.012270140025391073,0.36666675418161976,10.17684268951416,0.0,0.28985737307252873
1988-12-08,20.5,20.5,20.25,20.5,10.17684268951416,7900,0.0,0.0,False,0.0,0.0,0.36666675418161976,10.17684268951416,0.0,0.2889103239642911
1988-12-09,20.5,20.5,20.25,20.375,10.114788055419922,16000,0.0,0.0,False,-0.006097631258285774,-0.006116297731296668,0.358333324261662,10.17684268951416,-0.006097631258285774,0.28815621350598797
1988-12-12,20.375,20.625,20.375,20.5,10.17684268951416,27100,0.0,0.0,False,0.006135040472843745,0.0061162977312965786,0.36666675418161976,10.17684268951416,0.0,0.28725784824093636
1988-12-13,20.5,20.5,20.25,20.25,10.052734375,8800,0.0,0.0,False,-0.012195168806336865,-0.012270140025391065,0.3500000224123665,10.17684268951416,-0.012195168806336865,0.2869107480404849
1988-12-14,20.25,20.5,20.25,20.25,10.052734375,10400,0.0,0.0,False,0.0,0.0,0.3500000224123665,10.17684268951416,-0.012195168806336865,0.2859961779858387
1988-12-15,20.25,20.375,20.0,20.125,9.990680694580078,17000,0.0,0.0,False,-0.006172816082183785,-0.006191946678441688,0.341666720563071,10.17684268951416,-0.018292706354387955,0.2852699950200258
1988-12-16,20.125,20.5,20.0,20.375,10.114788055419922,35900,0.0,0.0,False,0.012422312816700476,0.012345788972536135,0.3583333242616622,10.17684268951416,-0.006097631258285774,0.284662571451688
1988-12-19,20.375,20.5,20.375,20.5,10.17684268951416,24900,0.0,0.0,False,0.006135040472843745,0.0061162977312965786,0.36666675418162,10.17684268951416,0.0,0.2838057994914251
1988-12-20,20.5,20.5,20.375,20.5,10.17684268951416,24400,0.0,0.0,False,0.0,0.0,0.36666675418162,10.17684268951416,0.0,0.28292448226344835
1988-12-21,20.5,20.5,20.5,20.5,10.17684268951416,1700,0.0,0.0,False,0.0,0.0,0.36666675418162,10.17684268951416,0.0,0.2820513235640034
1988-12-22,20.5,20.5,20.125,20.125,9.990680694580078,4300,0.0,0.0,False,-0.018292706354387955,-0.01846208670383276,0.341666720563071,10.17684268951416,-0.018292706354387955,0.2823218009897195
1988-12-23,20.375,20.875,20.375,20.875,10.363003730773926,12000,0.0,0.0,False,0.037267033906491775,0.036589402276274184,0.39166665972950665,10.363003730773926,0.0,0.28484997392637385
1988-12-27,20.875,20.875,20.625,20.625,10.238896369934082,21900,0.0,0.0,False,-0.011976002717368095,-0.012048292781632948,0.37500005603091546,10.363003730773926,-0.011976002717368095,0.2845171606917354
1988-12-28,20.625,20.875,20.625,20.625,10.238896369934082,5600,0.0,0.0,False,0.0,0.0,0.37500005603091546,10.363003730773926,-0.011976002717368095,0.2836603018359713
1988-12-29,20.625,20.625,20.375,20.5,10.17684268951416,10000,0.0,0.0,False,-0.006060582916156743,-0.006079022790808449,0.36666675418162,10.363003730773926,-0.01796400407605203,0.2829776455748963
1988-12-30,20.5,20.5,20.5,20.5,10.17684268951416,5900,0.0,0.0,False,0.0,0.0,0.36666675418162,10.363003730773926,-0.01796400407605203,0.28213514956356617
1989-01-03,20.5,20.5,20.25,20.25,10.052734375,3500,0.0,0.0,False,-0.012195168806336865,-0.012270140025391065,0.3500000224123667,10.363003730773926,-0.029940098820243732,0.2818280519162483
1989-01-04,20.25,20.5,20.25,20.5,10.17684268951416,17900,0.0,0.0,False,0.012345727031523257,0.012270140025391073,0.36666675418162,10.363003730773926,-0.01796400407605203,0.2812749876372737
1989-01-05,20.5,20.75,20.5,20.75,10.30095100402832,72900,0.0,0.0,False,0.012195168806336865,0.012121406822941605,0.38333348595087324,10.363003730773926,-0.0059879093318604415,0.2807158760191884
1989-01-06,20.75,20.75,20.5,20.5,10.17684268951416,2500,0.0,0.0,False,-0.012048238503961972,-0.012121406822941536,0.36666675418162,10.363003730773926,-0.01796400407605203,0.280412910319078
1989-01-09,20.5,20.5,20.25,20.5,10.17684268951416,40100,0.0,0.0,False,0.0,0.0,0.36666675418162,10.363003730773926,-0.01796400407605203,0.27960208487405425
1989-01-10,20.5,20.5,20.25,20.5,10.17684268951416,5500,0.0,0.0,False,0.0,0.0,0.36666675418162,10.363003730773926,-0.01796400407605203,0.2787982518054914
1989-01-11,20.5,20.5,20.25,20.5,10.17684268951416,2800,0.0,0.0,False,0.0,0.0,0.36666675418162,10.363003730773926,-0.01796400407605203,0.2780013111981243
1989-01-12,20.5,20.5,20.25,20.375,10.114788055419922,20500,0.0,0.0,False,-0.006097631258285774,-0.006116297731296668,0.3583333242616622,10.363003730773926,-0.023952097461559685,0.2773694027831315
1989-01-13,20.5,20.75,20.5,20.75,10.30095100402832,44900,0.0,0.0,False,0.018405027133380658,0.018237704554238194,0.38333348595087324,10.363003730773926,-0.0059879093318604415,0.277279828785351
1989-01-16,20.75,23.0,20.75,23.0,11.41792106628418,121100,0.0,0.0,False,0.10843368362970107,0.10294792296184554,0.5333334315208418,11.41792106628418,0.0,0.30426407288198604
1989-01-17,23.0,23.0,22.5,22.75,11.29381275177002,14100,0.0,0.0,False,-0.010869606979561075,-0.010929112753285872,0.5166666997515885,11.41792106628418,-0.010869606979561075,0.3038261893167356
1989-01-18,23.0,23.5,23.0,23.25,11.54202938079834,41500,0.0,0.0,False,0.021978107348151088,0.021740070170614762,0.550000163290095,11.54202938079834,0.0,0.30384977233335814
1989-01-19,25.0,26.375,25.0,25.125,12.472838401794434,92000,0.0,0.0,False,0.08064517861517628,0.07755825037782854,0.6750002033121771,12.472838401794434,0.0,0.31674865955269366
1989-01-20,25.375,27.25,25.375,26.75,13.27953815460205,114700,0.0,0.0,False,0.06467651763142857,0.06267101371004774,0.7833333834943437,13.27953815460205,0.0,0.3241257849293952
1989-01-23,26.625,26.625,24.875,25.125,12.472838401794434,29800,0.0,0.0,False,-0.06074757596355518,-0.06267101371004778,0.6750002033121771,13.27953815460205,-0.06074757596355518,0.3319268441637682
1989-01-24,25.125,25.5,24.875,25.5,12.6589994430542,20700,0.0,0.0,False,0.01492531493336613,0.01481502844007327,0.7000001088600636,13.27953815460205,-0.04672893773288367,0.33130681653066096
1989-01-25,25.5,26.5,25.5,26.125,12.969267845153809,67300,0.0,0.0,False,0.024509709751969977,0.02421416620385295,0.741666618106541,13.27953815460205,-0.023364540681764412,0.33134754966218927
1989-01-26,26.25,27.125,26.25,27.0,13.403647422790527,29700,0.0,0.0,False,0.03349299149520091,0.03294431878645639,0.8000002433342588,13.403647422790527,0.0,0.3323278459423291
1989-01-27,27.0,27.5,26.75,26.75,13.27953815460205,34800,0.0,0.0,False,-0.009259365325997027,-0.009302499720334942,0.7833333834943434,13.403647422790527,-0.009259365325997027,0.3317556652813249
1989-01-30,26.75,27.0,25.25,25.375,12.596944808959961,46800,0.0,0.0,False,-0.05140188895843001,-0.05277005685249797,0.691666678940106,13.403647422790527,-0.060185305416114665,0.3369075432167295
1989-01-31,25.75,26.875,25.75,26.875,13.341592788696289,49100,0.0,0.0,False,0.05911337955586449,0.05743212373629357,0.7916668134143012,13.403647422790527,-0.004629682662998569,0.34222058967548363
1989-02-01,27.0,28.75,27.0,28.5,14.148292541503906,31400,0.0,0.0,False,0.06046502584692104,0.058707515550844615,0.8999999935964675,14.148292541503906,0.0,0.3476260975425997
1989-02-02,28.5,30.5,28.375,29.75,14.768832206726074,28400,0.0,0.0,False,0.0438596857819995,0.042925079835923585,0.9833333963014097,14.768832206726074,0.0,0.34978619639562464
1989-02-03,29.75,30.125,29.5,29.5,14.644723892211914,33700,0.0,0.0,False,-0.008403393902575385,-0.008438901479818307,0.9666666645321562,14.768832206726074,-0.008403393902575385,0.34914820599384794
1989-02-06,29.5,29.5,29.0,29.375,14.582670211791992,30000,0.0,0.0,False,-0.004237272131359382,-0.004246274809114276,0.9583333626828605,14.768832206726074,-0.012605058567142446,0.34835423417430006
1989-02-07,29.375,29.75,29.25,29.625,14.706777572631836,7300,0.0,0.0,False,0.00851060601641307,0.008474594981929819,0.9749999663814517,14.768832206726074,-0.004201729238008212,0.3474885995145829
1989-02-08,29.625,29.75,28.875,29.0,14.39650821685791,7000,0.0,0.0,False,-0.021097031912096997,-0.021322754654885943,0.9333333290643118,14.768832206726074,-0.025210117134284893,0.34774376782534605
1989-02-09,29.0,29.0,27.75,28.0,13.900076866149902,17100,0.0,0.0,False,-0.0344827609049464,-0.03509132217710745,0.8666666581286231,14.768832206726074,-0.05882356359770413,0.34954318854833544
1989-02-10,28.0,28.0,27.5,27.625,13.71391487121582,7500,0.0,0.0,False,-0.013392875214052413,-0.013483368653792818,0.8416666245100741,14.768832206726074,-0.07142862216484658,0.3491680323608551
1989-02-13,27.0,27.0,26.25,27.0,13.403647422790527,16400,0.0,0.0,False,-0.022624279889363663,-0.022884135757439982,0.8000002433342586,14.768832206726074,-0.09243688091424107,0.3495136470332386
1989-02-14,27.0,27.25,26.75,27.25,13.527752876281738,6700,0.0,0.0,False,0.00925908072456405,0.009216478208146136,0.8166665908915254,14.768832206726074,-0.08403368073198902,0.34869187350995917
1989-02-15,27.25,27.5,27.25,27.25,13.527752876281738,16600,0.0,0.0,False,0.0,0.0,0.8166665908915254,14.768832206726074,-0.08403368073198902,0.3478295215290885
1989-02-16,27.25,27.25,27.0,27.0,13.403647422790527,6200,0.0,0.0,False,-0.009174136652718268,-0.009216478208146053,0.8000002433342588,14.768832206726074,-0.09243688091424107,0.3472341780749236
1989-02-17,27.0,27.125,27.0,27.0,13.403647422790527,7300,0.0,0.0,False,0.0,0.0,0.8000002433342588,14.768832206726074,-0.09243688091424107,0.3463832770250843
1989-02-21,27.0,27.5,27.0,27.5,13.651862144470215,16000,0.0,0.0,False,0.018518446050560966,0.01834906751783568,0.8333334507314409,14.768832206726074,-0.0756302222559726,0.34594603222154136
1989-02-22,27.5,27.5,27.0,27.0,13.403647422790527,7900,0.0,0.0,False,-0.01818174832509778,-0.018349067517835695,0.8000002433342588,14.768832206726074,-0.09243688091424107,0.34591288437254847
1989-02-23,27.0,29.0,27.0,29.0,14.39650821685791,24900,0.0,0.0,False,0.07407392650296063,0.07145882658834024,0.933333329064312,14.768832206726074,-0.025210117134284893,0.3539536578977934
1989-02-24,29.0,29.0,28.75,28.75,14.272400856018066,2800,0.0,0.0,False,-0.00862065710451354,-0.008658029909407039,0.916666725365721,14.768832206726074,-0.03361344646341913,0.35333985490429487
1989-02-27,28.375,28.375,28.125,28.375,14.086238861083984,1000,0.0,0.0,False,-0.013043495401517169,-0.013129308808968837,0.8916666917471723,14.768832206726074,-0.046218505030561685,0.3529470796449573
1989-02-28,28.375,28.5,28.25,28.25,14.024186134338379,20800,0.0,0.0,False,-0.004405201939109427,-0.004414933431146231,0.8833335179685389,14.768832206726074,-0.05042010512168771,0.3521930886575334
1989-03-01,28.25,29.125,27.75,28.125,13.96213150024414,24300,0.0,0.0,False,-0.00442482961220092,-0.004434648145011086,0.8750000880485811,14.768832206726074,-0.05462183435969592,0.351444316176459
1989-03-02,28.125,28.125,28.0,28.125,13.96213150024414,4000,0.0,0.0,False,0.0,0.0,0.8750000880485811,14.768832206726074,-0.05462183435969592,0.3506168262004663
1989-03-03,28.125,28.25,28.125,28.25,14.024186134338379,2800,0.0,0.0,False,0.00444449574860073,0.004434648145011186,0.8833335179685391,14.768832206726074,-0.05042010512168771,0.3497794686042072
1989-03-06,28.25,28.5,28.0,28.5,14.148292541503906,16800,0.0,0.0,False,0.008849455218057356,0.008810528275487305,0.8999999935964682,14.768832206726074,-0.04201684036599451,0.3489991953255533
1989-03-07,28.625,30.5,28.625,29.0,14.39650821685791,32300,0.0,0.0,False,0.01754386083167736,0.017391743874034866,0.9333333290643124,14.768832206726074,-0.025210117134284893,0.3485181928951498
1989-03-08,29.0,29.5,28.75,28.75,14.272400856018066,9000,0.0,0.0,False,-0.00862065710451354,-0.008658029909407039,0.9166667253657212,14.768832206726074,-0.03361344646341913,0.34793896509100497
1989-03-09,28.75,28.875,28.5,28.625,14.210346221923828,9900,0.0,0.0,False,-0.004347876346821655,-0.004357355848297527,0.9083332954457635,14.768832206726074,-0.03781517570142734,0.3472202873809033
1989-03-10,28.625,28.625,28.375,28.625,14.210346221923828,1500,0.0,0.0,False,0.0,0.0,0.9083332954457635,14.768832206726074,-0.03781517570142734,0.34642603558728574
1989-03-13,28.625,28.75,28.625,28.625,14.210346221923828,700,0.0,0.0,False,0.0,0.0,0.9083332954457635,14.768832206726074,-0.03781517570142734,0.34563720653615343
1989-03-14,28.625,28.875,28.375,28.875,14.334455490112305,12000,0.0,0.0,False,0.008733725853702357,0.008695807489184509,0.9250001552856792,14.768832206726074,-0.029411717225410916,0.3448872277052487
1989-03-15,28.875,28.875,28.75,28.75,14.272400856018066,4400,0.0,0.0,False,-0.004329054154658563,-0.0043384516408869304,0.9166667253657215,14.768832206726074,-0.03361344646341913,0.3441882022963484
1989-03-16,28.75,30.125,28.75,29.75,14.768832206726074,16600,0.0,0.0,False,0.03478260985772996,0.03419136587129567,0.9833333963014101,14.768832206726074,0.0,0.3450630394255045
1989-03-17,29.75,29.75,29.25,29.625,14.706777572631836,9300,0.0,0.0,False,-0.004201729238008212,-0.004210581307002734,0.9749999663814524,14.768832206726074,-0.004201729238008212,0.3443695047027917
1989-03-20,29.5,29.5,28.875,29.0,14.39650821685791,21300,0.0,0.0,False,-0.021097031912096997,-0.021322754654885943,0.9333333290643124,14.768832206726074,-0.025210117134284893,0.34457452155955265
1989-03-21,29.0,29.375,28.875,28.875,14.334455490112305,11900,0.0,0.0,False,-0.004310262308810597,-0.004319578268520103,0.9250001552856792,14.768832206726074,-0.029411717225410916,0.3438876074248621
1989-03-22,28.875,29.0,28.5,28.625,14.210346221923828,7500,0.0,0.0,False,-0.008658108309317014,-0.008695807489184405,0.9083332954457637,14.768832206726074,-0.03781517570142734,0.3433430694587085
1989-03-23,28.625,28.625,28.375,28.5,14.148292541503906,7700,0.0,0.0,False,-0.0043667958155857445,-0.00437635811633031,0.8999999935964682,14.768832206726074,-0.04201684036599451,0.34266467063447664
1989-03-27,28.5,28.625,28.5,28.625,14.210346221923828,600,0.0,0.0,False,0.004385948356516289,0.004376358116330244,0.9083332954457637,14.768832206726074,-0.03781517570142734,0.34190165779169035
1989-03-28,28.625,28.625,28.125,28.125,13.96213150024414,3300,0.0,0.0,False,-0.01746718326234309,-0.017621534536828715,0.8750000880485813,14.768832206726074,-0.05462183435969592,0.3418318633542165
1989-03-29,28.0,28.0,27.625,28.0,13.900076866149902,7200,0.0,0.0,False,-0.004444495748600619,-0.004454401882574194,0.8666666581286235,14.768832206726074,-0.05882356359770413,0.34116523448587766
1989-03-30,27.75,27.75,27.25,27.25,13.527752876281738,17300,0.0,0.0,False,-0.026785750428104826,-0.027151026203086768,0.8166665908915258,14.768832206726074,-0.08403368073198902,0.34184819474415024
1989-03-31,27.25,27.5,27.25,27.5,13.651862144470215,13000,0.0,0.0,False,0.009174418643179028,0.009132589309689791,0.8333334507314416,14.768832206726074,-0.0756302222559726,0.3411622431513109
1989-04-03,27.5,27.5,27.0,27.375,13.589807510375977,21500,0.0,0.0,False,-0.004545506937994825,-0.0045558691676377255,0.8250000208114838,14.768832206726074,-0.07983195149398081,0.34050516770285
1989-04-04,27.375,27.375,27.0,27.125,13.465700149536133,55100,0.0,0.0,False,-0.009132385484127425,-0.009174341349884764,0.8083334171128929,14.768832206726074,-0.08823528082311505,0.33999432723849926
1989-04-05,27.125,27.25,27.0,27.125,13.465700149536133,20300,0.0,0.0,False,0.0,0.0,0.8083334171128929,14.768832206726074,-0.08823528082311505,0.3392700920328551
1989-04-06,27.0,27.0,26.5,26.5,13.155430793762207,7300,0.0,0.0,False,-0.023041457356720807,-0.023311061162826573,0.7666667797957529,14.768832206726074,-0.10924366871939184,0.3396015137060413
1989-04-07,26.5,27.0,26.25,26.625,13.217483520507812,53500,0.0,0.0,False,0.0047168905160466235,0.00470580084680711,0.7749999535743861,14.768832206726074,-0.1050420686282657,0.3388786326048554
1989-04-10,26.625,26.75,26.375,26.5,13.155430793762207,13100,0.0,0.0,False,-0.004694745913571663,-0.004705800846807124,0.7666667797957529,14.768832206726074,-0.10924366871939184,0.33823993886297044
1989-04-11,26.5,26.5,26.375,26.5,13.155430793762207,11200,0.0,0.0,False,0.0,0.0,0.7666667797957529,14.768832206726074,-0.10924366871939184,0.3375305936083693
1989-04-12,26.75,28.75,26.75,28.0,13.900076866149902,72300,0.0,0.0,False,0.05660370109208257,0.05505970857374605,0.8666666581286238,14.768832206726074,-0.05882356359770413,0.3413811022678323
1989-04-13,28.0,28.375,28.0,28.25,14.024186134338379,32000,0.0,0.0,False,0.008928674955079874,0.008889050027585416,0.8833335179685395,14.768832206726074,-0.05042010512168771,0.34071729540258605
1989-04-14,28.375,28.75,28.375,28.75,14.272400856018066,35800,0.0,0.0,False,0.017699046440344368,0.01754424224011517,0.9166667253657219,14.768832206726074,-0.03361344646341913,0.3403406884440306
1989-04-17,28.75,29.25,28.75,29.25,14.520617485046387,46000,0.0,0.0,False,0.017391371748338935,0.01724187268287119,0.9500001889042287,14.768832206726074,-0.01680665865826847,0.33995012936432534
1989-04-18,29.25,30.0,29.25,29.875,14.830886840820312,12100,0.0,0.0,False,0.021367504246527114,0.021142419810994642,0.9916668262213684,14.830886840820312,0.0,0.3397600760938909
1989-04-19,29.875,30.0,29.75,29.75,14.768832206726074,10600,0.0,0.0,False,-0.004184148578589397,-0.004192926622570192,0.9833333963014106,14.830886840820312,-0.004184148578589397,0.3391356272084546
1989-04-20,29.75,29.875,29.375,29.625,14.706777572631836,11500,0.0,0.0,False,-0.004201729238008212,-0.004210581307002734,0.9749999663814528,14.830886840820312,-0.008368297157178795,0.3385149253388911
1989-04-21,29.625,29.875,29.625,29.75,14.768832206726074,10900,0.0,0.0,False,0.00421945825914416,0.004210581307002681,0.9833333963014104,14.830886840820312,-0.004184148578589397,0.3378198474860001
1989-04-24,30.0,31.25,30.0,30.625,15.20320987701416,58500,0.0,0.0,False,0.029411781798851955,0.028987553477851195,1.0416667653878036,15.20320987701416,0.0,0.338186793922619
1989-04-25,30.625,30.875,29.75,30.0,14.892939567565918,43500,0.0,0.0,False,-0.02040821063171283,-0.0206193355559437,1.0000000000000013,15.20320987701416,-0.02040821063171283,0.33833640075628746
1989-04-26,30.0,30.875,30.0,30.375,15.0791015625,10900,0.0,0.0,False,0.012500016809274372,0.012422536600309482,1.02500003361855,15.20320987701416,-0.008163296798382014,0.33778308845814586
1989-04-27,30.375,30.625,30.25,30.375,15.0791015625,7900,0.0,0.0,False,0.0,0.0,1.02500003361855,15.20320987701416,-0.008163296798382014,0.3371129421225487
1989-04-28,30.375,31.75,30.375,31.75,15.76169490814209,52100,0.0,0.0,False,0.045267507670325724,0.04427284085865393,1.1166667381727877,15.76169490814209,0.0,0.3391002565734644
1989-05-01,31.75,33.125,31.5,32.5,16.13401985168457,54000,0.0,0.0,False,0.023622138717464214,0.023347453359432963,1.1666669334805477,16.13401985168457,0.0,0.339036817156104
1989-05-02,32.75,33.75,32.75,33.375,16.568395614624023,74600,0.0,0.0,False,0.0269229718899906,0.026566925105306668,1.2250000464256168,16.568395614624023,0.0,0.33918351740986896
1989-05-03,33.25,33.25,33.0,33.25,16.5063419342041,24600,0.0,0.0,False,-0.0037453041237831552,-0.003752335336784025,1.216666744576321,16.568395614624023,-0.0037453041237831552,0.3385828975081479
1989-05-04,33.375,35.75,33.375,35.5,17.623313903808594,34600,0.0,0.0,False,0.06766926155152064,0.06547801238198413,1.366666946287614,17.623313903808594,0.0,0.34459907278489044
1989-05-05,35.5,36.375,35.25,35.625,17.685365676879883,29000,0.0,0.0,False,0.0035210048127145566,0.0035148205874754677,1.374999991995585,17.685365676879883,0.0,0.3414950940308048
1989-05-08,35.75,36.75,35.75,36.125,17.93358039855957,22500,0.0,0.0,False,0.014035034740852437,0.013937455598600147,1.4083331993927675,17.93358039855957,0.0,0.3410605180796162
1989-05-09,36.125,36.25,34.75,34.75,17.25098991394043,26400,0.0,0.0,False,-0.038062142051342174,-0.0388054271298559,1.3166668790505165,17.93358039855957,-0.038062142051342174,0.34255444613059655
1989-05-10,34.5,34.5,32.875,33.0,16.382234573364258,22500,0.0,0.0,False,-0.05035973847936315,-0.051672038185468845,1.20000014087773,17.93358039855957,-0.08650508101103538,0.346724040240934
1989-05-11,33.0,33.0,31.0,32.875,16.320178985595703,43000,0.0,0.0,False,-0.0037879806622627132,-0.0037951732302958386,1.1916665828871098,17.93358039855957,-0.08996538209924076,0.3466177661770176
1989-05-12,33.25,34.125,33.25,33.75,16.754558563232422,66000,0.0,0.0,False,0.026616103782936662,0.026268057542499227,1.2500002081148271,17.93358039855957,-0.06574380626312903,0.34717945669880296
1989-05-15,33.75,34.0,33.625,34.0,16.878665924072266,15600,0.0,0.0,False,0.0074073787364470345,0.007380078837477667,1.2666668118134181,17.93358039855957,-0.05882341679924863,0.3469814000640478
1989-05-16,33.875,33.875,33.5,33.5,16.630451202392578,12600,0.0,0.0,False,-0.014705825851182075,-0.014815028440073345,1.2333336044162357,17.93358039855957,-0.07266419572700944,0.347410837920537
1989-05-17,33.5,34.25,33.5,34.25,17.00277328491211,17400,0.0,0.0,False,0.022387972400049305,0.022141040487477105,1.283333415512009,17.93358039855957,-0.051903027335368224,0.3462991127530623
1989-05-18,34.25,34.375,33.875,33.875,16.81661033630371,17000,0.0,0.0,False,-0.010948975528221383,-0.011009356706647353,1.2583332538227978,17.93358039855957,-0.062283717887454015,0.34554141266203486
1989-05-19,34.875,35.75,34.875,35.5,17.623313903808594,53800,0.0,0.0,False,0.04797064041873944,0.04685557063881165,1.366666946287613,17.93358039855957,-0.01730086730343583,0.34838195530597266
1989-05-22,35.5,35.625,34.75,35.0,17.375097274780273,13600,0.0,0.0,False,-0.014084560394437395,-0.014184689106315826,1.3333334827491066,17.93358039855957,-0.03114175258746177,0.34880837746160986
1989-05-23,35.0,35.25,33.75,33.75,16.754558563232422,14500,0.0,0.0,False,-0.03571425827057417,-0.03636761571072995,1.2500002081148267,17.93358039855957,-0.06574380626312903,0.3504647679237163
1989-05-24,33.75,33.75,33.5,33.625,16.6925048828125,5000,0.0,0.0,False,-0.0037036893682235172,-0.003710565007763821,1.241666906265531,17.93358039855957,-0.06920400099506918,0.3505200225248755
1989-05-25,33.625,34.75,33.625,34.75,17.25098991394043,8100,0.0,0.0,False,0.03345723335405326,0.03290971888102924,1.3166668790505156,17.93358039855957,-0.038062142051342174,0.3517935252867046
1989-05-26,35.0,36.0,35.0,36.0,17.87152862548828,11400,0.0,0.0,False,0.035971194386149374,0.035339338804161,1.400000153684796,17.93358039855957,-0.003460088375675019,0.35327203103672017
1989-05-30,36.0,36.5,36.0,36.375,18.057689666748047,13600,0.0,0.0,False,0.010416626644587312,0.0103627474260652,1.4250000592326826,18.057689666748047,0.0,0.3533087078424498
1989-05-31,36.375,36.625,36.125,36.5,18.11974334716797,9800,0.0,0.0,False,0.003436413049792808,0.003430522074493626,1.4333333610819783,18.11974334716797,0.0,0.3504399555858609
1989-06-01,36.5,37.0,36.5,36.5,18.11974334716797,15200,0.0,0.0,False,0.0,0.0,1.4333333610819783,18.11974334716797,0.0,0.3502518075324248
1989-06-02,37.0,38.5,37.0,38.375,19.050552368164062,26000,0.0,0.0,False,0.05136987887533051,0.05009396040554887,1.5583334011040604,19.050552368164062,0.0,0.3510141023618935
1989-06-05,38.5,39.125,38.5,38.75,19.23671531677246,39700,0.0,0.0,False,0.009772049912815106,0.009724612225006504,1.5833335627932712,19.23671531677246,0.0,0.34677696929239
1989-06-06,38.75,39.25,38.75,38.875,19.29876708984375,62500,0.0,0.0,False,0.0032256948262465723,0.003220503433593691,1.5916666085012428,19.29876708984375,0.0,0.3459545483642871
1989-06-07,39.625,41.375,39.625,40.75,20.229576110839844,135600,0.0,0.0,False,0.04823152777909545,0.04710448495219328,1.7166666485233244,20.229576110839844,0.0,0.3488398687667463
1989-06-08,40.75,40.875,40.0,40.0,19.857254028320312,92000,0.0,0.0,False,-0.018404838563079173,-0.01857631485907482,1.666666837427551,20.229576110839844,-0.018404838563079173,0.3490873484753825
1989-06-09,40.0,40.125,39.5,39.5,19.609037399291992,25600,0.0,0.0,False,-0.012500048026495292,-0.012578830841286913,1.6333333738890445,20.229576110839844,-0.030674825223616087,0.3490219726075702
1989-06-12,39.5,39.625,38.125,38.125,18.92644500732422,10200,0.0,0.0,False,-0.03481009179942807,-0.035430400942187266,1.5416667974054694,20.229576110839844,-0.06441712354107876,0.35106662755723245
1989-06-13,38.125,38.125,36.125,37.625,18.6782283782959,46600,0.0,0.0,False,-0.013114804652023415,-0.013201563084009438,1.5083333338669629,20.229576110839844,-0.07668711020161556,0.35141869236684264
1989-06-14,37.625,37.875,36.75,36.75,18.243852615356445,24900,0.0,0.0,False,-0.023255726086109818,-0.023530407450739168,1.4500002209218943,20.229576110839844,-0.09815942185854132,0.35238320175593224
1989-06-15,36.5,36.5,35.375,36.125,17.93358039855957,13800,0.0,0.0,False,-0.01700694602935504,-0.01715322501390846,1.408333199392768,20.229576110839844,-0.1134969758980755,0.35257985629149946
1989-06-16,36.125,36.125,35.625,35.875,17.80947494506836,10300,0.0,0.0,False,-0.006920283107615166,-0.006944339314843535,1.3916668518355015,20.229576110839844,-0.11963182780061787,0.3526938705875035
1989-06-19,35.875,36.0,35.75,36.0,17.87152862548828,3900,0.0,0.0,False,0.003484307123669872,0.0034782509891485274,1.4000001536847972,20.229576110839844,-0.11656435470677129,0.3526833726153254
1989-06-20,36.0,36.75,35.75,36.25,17.995635986328125,42300,0.0,0.0,False,0.006944417763058208,0.006920416347196754,1.4166667573833882,20.229576110839844,-0.11042940851907823,0.35268701571434535
1989-06-21,36.25,36.75,36.25,36.5,18.11974334716797,25300,0.0,0.0,False,0.006896525409501031,0.006872853153362034,1.4333333610819792,20.229576110839844,-0.10429446233138517,0.3491480637703294
1989-06-22,36.5,36.75,36.5,36.625,18.18179702758789,7100,0.0,0.0,False,0.0034246445565477845,0.003418793815379171,1.4416666629312749,20.229576110839844,-0.10122698923753859,0.34903512216053384
1989-06-23,36.625,37.375,36.5,37.25,18.492067337036133,49200,0.0,0.0,False,0.01706488687435348,0.01692091726748256,1.483333428319077,20.229576110839844,-0.0858895294831552,0.3486588486597299
1989-06-26,37.25,37.375,36.75,37.25,18.492067337036133,5900,0.0,0.0,False,0.0,0.0,1.483333428319077,20.229576110839844,-0.0858895294831552,0.34831741665582033
1989-06-27,37.25,38.0,37.125,37.625,18.6782283782959,16900,0.0,0.0,False,0.010067075674493164,0.010016740206922259,1.5083333338669638,20.229576110839844,-0.07668711020161556,0.3476201212957971
1989-06-28,37.625,37.625,36.75,36.75,18.243852615356445,6800,0.0,0.0,False,-0.023255726086109818,-0.023530407450739168,1.4500002209218952,20.229576110839844,-0.09815942185854132,0.34857585233297916
1989-06-29,36.75,36.875,35.5,36.0,17.87152862548828,9100,0.0,0.0,False,-0.020408188868768162,-0.020619313339603523,1.4000001536847972,20.229576110839844,-0.11656435470677129,0.3493299089694566
1989-06-30,35.875,35.875,33.25,34.625,17.188934326171875,23000,0.0,0.0,False,-0.03819451114791006,-0.03894304330094953,1.3083333210598975,20.229576110839844,-0.15030674730938465,0.3516823081377014
1989-07-03,34.625,34.625,34.25,34.375,17.06482696533203,2300,0.0,0.0,False,-0.007220189366299312,-0.007246381082458163,1.2916667173613066,20.229576110839844,-0.1564416934970777,0.3517076623792726
1989-07-05,34.375,34.375,33.875,34.25,17.00277328491211,9700,0.0,0.0,False,-0.0036363498174336595,-0.003642977409137137,1.2833334155120109,20.229576110839844,-0.1595091665909243,0.3517515497129682
1989-07-06,34.25,34.25,33.875,34.125,16.940717697143555,2900,0.0,0.0,False,-0.003649733295192581,-0.00365640982173355,1.274999857521391,20.229576110839844,-0.16257673396992156,0.3507157067193659
1989-07-07,34.125,34.375,33.875,34.25,17.00277328491211,16900,0.0,0.0,False,0.0036631026428719515,0.0036564098217335226,1.2833334155120109,20.229576110839844,-0.1595091665909243,0.3500310894929421
1989-07-10,34.125,34.125,34.0,34.0,16.878665924072266,1100,0.0,0.0,False,-0.007299242233028802,-0.007326012047403785,1.26666681181342,20.229576110839844,-0.16564411277861735,0.3498155961498557
1989-07-11,34.0,34.25,34.0,34.25,17.00277328491211,16400,0.0,0.0,False,0.0073529129255909265,0.007326012047403652,1.2833334155120109,20.229576110839844,-0.1595091665909243,0.3494809458874155
1989-07-12,34.25,35.0,34.25,34.5,17.126882553100586,35000,0.0,0.0,False,0.0072993544117070375,0.007272843056640504,1.3000002753519264,20.229576110839844,-0.15337412611808043,0.34906612467051024
1989-07-13,34.75,35.375,34.75,35.0,17.375097274780273,10200,0.0,0.0,False,0.014492697133300148,0.014388681769208203,1.3333334827491088,20.229576110839844,-0.14110423374269432,0.34853314107941175
1989-07-14,35.0,35.0,34.375,34.625,17.188934326171875,6300,0.0,0.0,False,-0.010714354323564601,-0.010772166334253182,1.308333321059898,20.229576110839844,-0.15030674730938465,0.3487832216322974
1989-07-17,34.375,34.375,33.75,33.75,16.754558563232422,4600,0.0,0.0,False,-0.025270662782047704,-0.025595449376476724,1.250000208114829,20.229576110839844,-0.1717790589663104,0.3498804801786333
1989-07-18,34.0,34.0,34.0,34.0,16.878665924072266,14000,0.0,0.0,False,0.0074073787364470345,0.007380078837477667,1.26666681181342,20.229576110839844,-0.16564411277861735,0.3428381567763037
1989-07-19,34.0,34.0,33.5,33.75,16.754558563232422,14600,0.0,0.0,False,-0.0073529129255910375,-0.007380078837477639,1.250000208114829,20.229576110839844,-0.1717790589663104,0.34296364814530617
1989-07-20,33.75,33.875,31.125,31.875,15.823748588562012,29500,0.0,0.0,False,-0.055555625124797725,-0.057158487501501855,1.1250000400220848,20.229576110839844,-0.21779139108688528,0.34770169827814834
1989-07-21,31.875,32.375,31.5,32.125,15.947856903076172,24800,0.0,0.0,False,0.007843167743695645,0.007812569988320002,1.1416667717913378,20.229576110839844,-0.21165639775661682,0.3476075527237425
1989-07-24,32.0,32.0,31.625,31.75,15.76169490814209,11900,0.0,0.0,False,-0.011673166875367014,-0.011741833179712162,1.116666738172789,20.229576110839844,-0.22085886418073186,0.34787157980352645
1989-07-25,31.625,31.625,30.375,31.375,15.575532913208008,19600,0.0,0.0,False,-0.011811039105820709,-0.011881343555591305,1.0916667045542403,20.229576110839844,-0.2300613306048468,0.3477698748226142
1989-07-26,31.375,31.375,31.0,31.0,15.389370918273926,15000,0.0,0.0,False,-0.011952207091175504,-0.012024209014725435,1.0666666709356916,20.229576110839844,-0.23926379702896172,0.34806328446760365
1989-07-27,31.125,31.875,31.125,31.75,15.76169490814209,60700,0.0,0.0,False,0.024193580871200604,0.0239055525703167,1.116666738172789,20.229576110839844,-0.22085886418073186,0.34870831897306304
1989-07-28,31.875,32.0,31.875,32.0,15.88580322265625,12900,0.0,0.0,False,0.007874046239154664,0.007843207713936703,1.133333469942042,20.229576110839844,-0.2147238708504634,0.34871936314241003
1989-07-31,32.0,32.0,29.875,30.0,14.892939567565918,15100,0.0,0.0,False,-0.06250006003311903,-0.06453858517290019,1.0000000000000022,20.229576110839844,-0.26380367606488475,0.3547322575523882
1989-08-01,29.875,29.875,29.25,29.875,14.830886840820312,11600,0.0,0.0,False,-0.0041665868893167035,-0.004175291299337439,0.9916668262213688,20.229576110839844,-0.26687110201615594,0.3547598509559811
1989-08-02,29.875,30.0,29.75,29.75,14.768832206726074,6000,0.0,0.0,False,-0.004184148578589397,-0.004192926622570192,0.983333396301411,20.229576110839844,-0.2699386222525778,0.35444375454471594
1989-08-03,29.75,29.875,29.0,29.25,14.520617485046387,9600,0.0,0.0,False,-0.01680665865826847,-0.016949493188424515,0.9500001889042289,20.229576110839844,-0.28220851462796404,0.35475735002805825
1989-08-04,29.375,29.625,29.375,29.5,14.644723892211914,10500,0.0,0.0,False,0.008546909750452025,0.008510591708606276,0.9666666645321578,20.229576110839844,-0.27607361558284627,0.35444055295489035
1989-08-07,29.5,29.5,29.25,29.5,14.644723892211914,5300,0.0,0.0,False,0.0,0.0,0.9666666645321578,20.229576110839844,-0.27607361558284627,0.35393455722637923
1989-08-08,29.5,30.875,29.25,30.75,15.265263557434082,15800,0.0,0.0,False,0.04237291667562082,0.04149976479068108,1.0500000672371002,20.229576110839844,-0.24539874321665478,0.3561985596646248
1989-08-09,30.75,30.75,29.875,30.0,14.892939567565918,9200,0.0,0.0,False,-0.02439027590105669,-0.024692645388955145,1.0000000000000027,20.229576110839844,-0.26380367606488475,0.35683417873549195
1989-08-10,30.0,30.0,29.75,29.75,14.768832206726074,5100,0.0,0.0,False,-0.008333301849295482,-0.008368217921907515,0.9833333963014117,20.229576110839844,-0.2699386222525778,0.3566147990298874
1989-08-11,29.75,30.125,29.75,29.75,14.768832206726074,9200,0.0,0.0,False,0.0,0.0,0.9833333963014117,20.229576110839844,-0.2699386222525778,0.3566147990298874
1989-08-14,29.75,29.875,29.0,29.375,14.582670211791992,3400,0.0,0.0,False,-0.012605058567142446,-0.01268517628893248,0.958333362682863,20.229576110839844,-0.27914108867669285,0.3565400142902688
1989-08-15,29.5,29.875,29.5,29.875,14.830886840820312,7400,0.0,0.0,False,0.01702134282839407,0.01687810291150275,0.9916668262213697,20.229576110839844,-0.26687110201615594,0.35643701180066045
1989-08-16,30.0,30.375,30.0,30.0,14.892939567565918,9900,0.0,0.0,False,0.004184019972076847,0.004175291299337288,1.0000000000000027,20.229576110839844,-0.26380367606488475,0.3564322549139642
1989-08-17,30.0,30.25,29.75,30.0,14.892939567565918,17600,0.0,0.0,False,0.0,0.0,1.0000000000000027,20.229576110839844,-0.26380367606488475,0.3564076674678296
1989-08-18,30.0,30.375,29.75,30.0,14.892939567565918,19500,0.0,0.0,False,0.0,0.0,1.0000000000000027,20.229576110839844,-0.26380367606488475,0.3564076674678296
1989-08-21,30.125,30.375,30.125,30.375,15.0791015625,9000,0.0,0.0,False,0.012500016809274372,0.012422536600309482,1.0250000336185514,20.229576110839844,-0.2546012096407698,0.3565397035701651
1989-08-22,30.5,31.125,30.5,31.125,15.451425552368164,14900,0.0,0.0,False,0.024691390818275982,0.024391485127536413,1.075000100855649,20.229576110839844,-0.23619627679253985,0.3557977883411375
1989-08-23,31.25,31.625,31.25,31.625,15.699641227722168,8100,0.0,0.0,False,0.016064257275987037,0.01593659250676824,1.108333436323493,20.229576110839844,-0.22392633727457834,0.3558967782564868
1989-08-24,31.625,31.875,31.5,31.625,15.699641227722168,6500,0.0,0.0,False,0.0,0.0,1.108333436323493,20.229576110839844,-0.22392633727457834,0.35569266430883134
1989-08-25,31.875,32.5,31.875,32.375,16.071964263916016,15500,0.0,0.0,False,0.02371538500742343,0.023438543654944216,1.1583333754899288,20.229576110839844,-0.20552145156892376,0.3554063236959168
1989-08-28,32.375,32.75,32.125,32.75,16.258127212524414,24200,0.0,0.0,False,0.011583086270690712,0.011516515894033075,1.1833335371791396,20.229576110839844,-0.19631893800223343,0.35549838669921197
1989-08-29,32.75,33.125,32.75,32.75,16.258127212524414,30400,0.0,0.0,False,0.0,0.0,1.1833335371791396,20.229576110839844,-0.19631893800223343,0.35503826702681807
1989-08-30,32.75,33.625,32.75,33.25,16.5063419342041,40900,0.0,0.0,False,0.01526711646643264,0.015151746803327412,1.216666744576322,20.229576110839844,-0.18404904562684732,0.3546717436518028
1989-08-31,33.375,34.375,33.375,34.375,17.06482696533203,22900,0.0,0.0,False,0.03383457299952375,0.033274775858956926,1.2916667173613061,20.229576110839844,-0.1564416934970777,0.35599298596475254
1989-09-01,34.375,34.875,34.25,34.875,17.31304359436035,31500,0.0,0.0,False,0.014545511040491954,0.0144407398398655,1.325000180899813,20.229576110839844,-0.1441717068365409,0.35522178433298107
1989-09-05,34.875,35.375,34.75,35.0,17.375097274780273,24100,0.0,0.0,False,0.0035842155702845435,0.003577807576845983,1.3333334827491088,20.229576110839844,-0.14110423374269432,0.35501095786526315
1989-09-06,34.875,34.875,34.375,34.375,17.06482696533203,26400,0.0,0.0,False,-0.017857184022710193,-0.01801854741671139,1.2916667173613066,20.229576110839844,-0.1564416934970777,0.35547295606846613
1989-09-07,34.375,34.5,34.25,34.25,17.00277328491211,3200,0.0,0.0,False,-0.0036363498174336595,-0.003642977409137137,1.2833334155120109,20.229576110839844,-0.1595091665909243,0.3529136798721808
1989-09-08,34.375,35.0,34.375,34.875,17.31304359436035,7200,0.0,0.0,False,0.018248217761250185,0.018083717249002595,1.325000180899813,20.229576110839844,-0.1441717068365409,0.35322822346842553
1989-09-11,34.875,35.0,34.875,34.875,17.31304359436035,22200,0.0,0.0,False,0.0,0.0,1.325000180899813,20.229576110839844,-0.1441717068365409,0.3530862964081563
1989-09-12,35.0,35.25,35.0,35.125,17.437149047851562,3300,0.0,0.0,False,0.007168320972266162,0.007142750684122588,1.34166652845708,20.229576110839844,-0.13803685493399853,0.3526488013632603
1989-09-13,35.0,35.0,34.875,34.875,17.31304359436035,12800,0.0,0.0,False,-0.007117301868019621,-0.007142750684122521,1.325000180899813,20.229576110839844,-0.1441717068365409,0.35278574213648933
1989-09-14,34.875,34.875,34.75,34.875,17.31304359436035,5800,0.0,0.0,False,0.0,0.0,1.325000180899813,20.229576110839844,-0.1441717068365409,0.352326022818586
1989-09-15,34.875,34.875,34.375,34.375,17.06482696533203,86400,0.0,0.0,False,-0.014336972449441321,-0.014440739839865444,1.2916667173613066,20.229576110839844,-0.1564416934970777,0.3522781704778241
1989-09-18,34.25,34.25,33.875,33.875,16.81661033630371,3900,0.0,0.0,False,-0.014545511040491843,-0.014652334115784423,1.2583332538228,20.229576110839844,-0.16871168015761462,0.3525102902011698
1989-09-19,33.75,33.75,33.625,33.625,16.6925048828125,2400,0.0,0.0,False,-0.007379932757512475,-0.0074072991859978395,1.2416669062655332,20.229576110839844,-0.174846532060157,0.352105613401527
1989-09-20,33.5,33.5,33.0,33.0,16.382234573364258,5000,0.0,0.0,False,-0.018587402647263107,-0.018762319304439678,1.200000140877731,20.229576110839844,-0.19018399181454038,0.35256163050578915
1989-09-21,32.875,32.875,32.625,32.875,16.320178985595703,3500,0.0,0.0,False,-0.0037879806622627132,-0.0037951732302958386,1.1916665828871107,20.229576110839844,-0.19325155919353765,0.3526130182245585
1989-09-22,32.75,32.75,32.375,32.375,16.071964263916016,4500,0.0,0.0,False,-0.01520906859531157,-0.015325912719799679,1.1583333754899283,20.229576110839844,-0.20552145156892376,0.35306469891648484
1989-09-25,32.625,33.0,32.625,32.875,16.320178985595703,9900,0.0,0.0,False,0.015443956793568026,0.015325912719799729,1.1916665828871107,20.229576110839844,-0.19325155919353765,0.35327934218973933
1989-09-26,33.0,33.25,33.0,33.125,16.44428825378418,11300,0.0,0.0,False,0.007604651168226617,0.007575881571637204,1.2083334427270263,20.229576110839844,-0.1871165187206938,0.3510617564518049
1989-09-27,33.125,33.25,33.0,33.25,16.5063419342041,9300,0.0,0.0,False,0.003773570461807152,0.003766468405923737,1.216666744576322,20.229576110839844,-0.18404904562684732,0.35089885521148684
1989-09-28,33.25,33.375,33.0,33.125,16.44428825378418,12900,0.0,0.0,False,-0.0037593841607833633,-0.003766468405923666,1.2083334427270267,20.229576110839844,-0.1871165187206938,0.3507473393438714
1989-09-29,33.25,34.0,33.25,34.0,16.878665924072266,9400,0.0,0.0,False,0.02641510922116841,0.026072254808339815,1.26666681181342,20.229576110839844,-0.16564411277861735,0.3514987513191538
1989-10-02,34.0,34.875,33.75,34.375,17.06482696533203,24000,0.0,0.0,False,0.0110293693883865,0.010968989456540837,1.2916667173613066,20.229576110839844,-0.1564416934970777,0.35157463518782783
1989-10-03,35.5,36.5,35.5,35.625,17.685365676879883,28700,0.0,0.0,False,0.03636360994509369,0.035718057110502646,1.3749999919955864,20.229576110839844,-0.12576686827346162,0.3531162500938543
1989-10-04,35.625,36.25,35.5,35.75,17.747421264648438,9000,0.0,0.0,False,0.0035088665341922454,0.0035027248247808014,1.3833335499862067,20.229576110839844,-0.12269930089446435,0.3529215134113266
1989-10-05,35.75,35.875,35.375,35.375,17.56125831604004,7600,0.0,0.0,False,-0.010489577377600257,-0.010544980773768038,1.358333388296996,20.229576110839844,-0.13190181446115468,0.35317270141796336
1989-10-06,35.375,35.625,35.375,35.375,17.56125831604004,5900,0.0,0.0,False,0.0,0.0,1.358333388296996,20.229576110839844,-0.13190181446115468,0.35273191941447773
1989-10-09,35.375,35.5,35.375,35.5,17.623313903808594,2500,0.0,0.0,False,0.003533664083277932,0.003527435361511998,1.3666669462876162,20.229576110839844,-0.1288342470821574,0.35270628082979755
1989-10-10,36.0,37.125,36.0,36.25,17.995635986328125,17200,0.0,0.0,False,0.021126678248582387,0.020906604207577312,1.4166667573833895,20.229576110839844,-0.11042940851907823,0.35299898317211065
1989-10-11,36.125,36.125,36.0,36.0,17.87152862548828,3300,0.0,0.0,False,-0.006896525409501031,-0.006920416347196698,1.4000001536847986,20.229576110839844,-0.11656435470677129,0.352982085725812
1989-10-12,36.125,36.375,36.125,36.125,17.93358039855957,3800,0.0,0.0,False,0.003472102155984036,0.0034660883256949974,1.4083331993927697,20.229576110839844,-0.1134969758980755,0.3529664408218424
1989-10-13,36.125,36.25,33.25,33.25,16.5063419342041,18100,0.0,0.0,False,-0.07958469154715497,-0.08293028856805972,1.2166667445763233,20.229576110839844,-0.18404904562684732,0.3624200152340929
1989-10-16,33.0,33.0,32.125,32.5,16.13401985168457,12300,0.0,0.0,False,-0.022556304964700402,-0.02281458976852255,1.16666693348055,20.229576110839844,-0.2024538841899265,0.3631159504382568
1989-10-17,32.5,32.625,32.5,32.5,16.13401985168457,5900,0.0,0.0,False,0.0,0.0,1.16666693348055,20.229576110839844,-0.2024538841899265,0.36268718325175214
1989-10-18,32.5,32.5,32.5,32.5,16.13401985168457,7000,0.0,0.0,False,0.0,0.0,1.16666693348055,20.229576110839844,-0.2024538841899265,0.3626693116134857
1989-10-19,32.5,33.375,32.5,33.375,16.568395614624023,5100,0.0,0.0,False,0.0269229718899906,0.026566925105306668,1.225000046425619,20.229576110839844,-0.18098157253300073,0.3633088147487461
1989-10-20,33.375,33.375,33.0,33.0,16.382234573364258,11400,0.0,0.0,False,-0.011235912371349466,-0.011299512084049099,1.2000001408777323,20.229576110839844,-0.19018399181454038,0.3635773891231197
1989-10-23,33.0,33.0,32.875,33.0,16.382234573364258,9000,0.0,0.0,False,0.0,0.0,1.2000001408777323,20.229576110839844,-0.19018399181454038,0.3635773891231197
1989-10-24,32.875,32.875,32.5,32.5,16.13401985168457,9900,0.0,0.0,False,-0.015151456937581465,-0.015267413021257515,1.1666669334805504,20.229576110839844,-0.2024538841899265,0.36400111047801437
1989-10-25,32.5,32.5,32.5,32.5,16.13401985168457,4500,0.0,0.0,False,0.0,0.0,1.1666669334805504,20.229576110839844,-0.2024538841899265,0.36386220347377524
1989-10-26,32.5,32.5,32.375,32.5,16.13401985168457,1800,0.0,0.0,False,0.0,0.0,1.1666669334805504,20.229576110839844,-0.2024538841899265,0.3636676045654156
1989-10-27,32.5,32.5,31.625,31.75,15.76169490814209,9500,0.0,0.0,False,-0.02307701037715071,-0.023347453359432873,1.1166667381727904,20.229576110839844,-0.22085886418073186,0.36439002631159695
1989-10-30,31.5,31.5,31.25,31.25,15.513480186462402,2800,0.0,0.0,False,-0.01574797146666418,-0.015873288166422816,1.083333530775608,20.229576110839844,-0.23312875655611798,0.3648489804912141
1989-10-31,31.25,31.25,31.0,31.0,15.389370918273926,9900,0.0,0.0,False,-0.008000091964972422,-0.008032264403893982,1.0666666709356925,20.229576110839844,-0.23926379702896172,0.3649956365446306
1989-11-01,31.0,31.0,30.875,30.875,15.327317237854004,8500,0.0,0.0,False,-0.004032242821975118,-0.004040394232753392,1.0583333690863967,20.229576110839844,-0.2423312701228083,0.3646420518272439
1989-11-02,30.875,31.125,30.875,31.125,15.451425552368164,3100,0.0,0.0,False,0.00809719748004234,0.008064591071952653,1.0750001008556502,20.229576110839844,-0.23619627679253985,0.3644759103765302
1989-11-03,31.125,31.125,31.0,31.125,15.451425552368164,4300,0.0,0.0,False,0.0,0.0,1.0750001008556502,20.229576110839844,-0.23619627679253985,0.36406879150305144
1989-11-06,30.875,30.875,30.0,30.0,14.892939567565918,9100,0.0,0.0,False,-0.03614462516156958,-0.036814021727845925,1.0000000000000036,20.229576110839844,-0.26380367606488475,0.36511136661034455
1989-11-07,29.75,29.75,29.5,29.5,14.644723892211914,2500,0.0,0.0,False,-0.016666667733922225,-0.01680711940172587,0.9666666645321591,20.229576110839844,-0.27607361558284627,0.3654097702259264
1989-11-08,29.5,29.5,29.125,29.5,14.644723892211914,10300,0.0,0.0,False,0.0,0.0,0.9666666645321591,20.229576110839844,-0.27607361558284627,0.3600835594362714
1989-11-09,29.5,29.5,29.25,29.25,14.520617485046387,5500,0.0,0.0,False,-0.008474479142042912,-0.008510591708606291,0.9500001889042302,20.229576110839844,-0.28220851462796404,0.36013109082049927
1989-11-10,29.25,29.875,29.25,29.875,14.830886840820312,3000,0.0,0.0,False,0.021367504246527114,0.021142419810994642,0.9916668262213699,20.229576110839844,-0.26687110201615594,0.36053671985756336
1989-11-13,30.0,30.0,30.0,30.0,14.892939567565918,900,0.0,0.0,False,0.004184019972076847,0.004175291299337288,1.000000000000003,20.229576110839844,-0.26380367606488475,0.36051255450207503
1989-11-14,29.875,29.875,29.625,29.75,14.768832206726074,6400,0.0,0.0,False,-0.008333301849295482,-0.008368217921907515,0.9833333963014121,20.229576110839844,-0.2699386222525778,0.3604846266638889
1989-11-15,29.75,29.875,29.375,29.375,14.582670211791992,12100,0.0,0.0,False,-0.012605058567142446,-0.01268517628893248,0.9583333626828634,20.229576110839844,-0.27914108867669285,0.35903278991331444
1989-11-16,29.375,29.5,29.25,29.25,14.520617485046387,19700,0.0,0.0,False,-0.004255237610422569,-0.004264316899492098,0.95000018890423,20.229576110839844,-0.28220851462796404,0.3588997876983182
1989-11-17,29.125,29.125,29.125,29.125,14.458562850952148,800,0.0,0.0,False,-0.004273553391110463,-0.0042827111204134455,0.9416667589842722,20.229576110839844,-0.2852760348643859,0.35895031294578467
1989-11-20,29.0,29.0,28.875,29.0,14.39650821685791,13700,0.0,0.0,False,-0.0042918950336859885,-0.00430113165305062,0.9333333290643144,20.229576110839844,-0.2883435551008078,0.35881959267215463
1989-11-21,28.75,28.75,28.5,28.5,14.148292541503906,8500,0.0,0.0,False,-0.017241380452473254,-0.017391743874034953,0.89999999359647,20.229576110839844,-0.3006134946187693,0.35933043940100706
1989-11-22,28.5,28.75,28.5,28.5,14.148292541503906,6700,0.0,0.0,False,0.0,0.0,0.89999999359647,20.229576110839844,-0.3006134946187693,0.35923083504272085
1989-11-24,28.5,28.75,28.5,28.75,14.272400856018066,3000,0.0,0.0,False,0.00877196411864456,0.008733713964627764,0.916666725365723,20.229576110839844,-0.29447850128850084,0.35895770295078105
1989-11-27,28.75,29.0,28.75,29.0,14.39650821685791,11700,0.0,0.0,False,0.008695619054695625,0.008658029909407118,0.9333333290643142,20.229576110839844,-0.2883435551008078,0.35890706030595954
1989-11-28,29.0,29.0,28.625,28.625,14.210346221923828,10000,0.0,0.0,False,-0.012931051900216484,-0.013015385757704629,0.9083332954457652,20.229576110839844,-0.2975460215249228,0.3590292390227807
1989-11-29,28.75,28.875,28.75,28.875,14.334455490112305,12800,0.0,0.0,False,0.008733725853702357,0.008695807489184509,0.925000155285681,20.229576110839844,-0.29141098105207897,0.35861827108823674
1989-11-30,28.875,30.625,28.75,30.5,15.141156196594238,15000,0.0,0.0,False,0.056277038708473004,0.05475049813885599,1.0333334635385096,20.229576110839844,-0.25153368940434795,0.3607146879574747
1989-12-01,30.75,31.875,30.75,31.25,15.513480186462402,28600,0.0,0.0,False,0.024590195427210082,0.024292723306001133,1.0833335307756076,20.229576110839844,-0.23312875655611798,0.3610109497281242
1989-12-04,31.25,31.875,31.25,31.875,15.823748588562012,5100,0.0,0.0,False,0.019999922542870863,0.019802551357814932,1.1250000400220852,20.229576110839844,-0.21779139108688528,0.36143261726054715
1989-12-05,31.875,32.125,31.75,31.875,15.823748588562012,5000,0.0,0.0,False,0.0,0.0,1.1250000400220852,20.229576110839844,-0.21779139108688528,0.36128785973776323
1989-12-06,31.875,32.0,31.625,32.0,15.88580322265625,11400,0.0,0.0,False,0.003921614006120677,0.003913944522544576,1.133333469942043,20.229576110839844,-0.2147238708504634,0.36114518656270816
1989-12-07,32.0,32.0,31.875,32.0,15.88580322265625,6200,0.0,0.0,False,0.0,0.0,1.133333469942043,20.229576110839844,-0.2147238708504634,0.36114518656270816
1989-12-08,32.0,32.5,32.0,32.5,16.13401985168457,36300,0.0,0.0,False,0.015625060033119142,0.015504245645496201,1.16666693348055,20.229576110839844,-0.2024538841899265,0.36130802212623153
1989-12-11,32.5,32.625,32.25,32.375,16.071964263916016,3000,0.0,0.0,False,-0.0038462570604854696,-0.003853672928837904,1.15833337548993,20.229576110839844,-0.20552145156892376,0.3613342470980793
1989-12-12,32.375,32.625,32.25,32.25,16.009910583496094,4200,0.0,0.0,False,-0.003860989198391951,-0.0038684620584766944,1.1500000736406348,20.229576110839844,-0.20858892466277035,0.36109994424020364
1989-12-13,32.25,32.375,32.0,32.0,15.88580322265625,3200,0.0,0.0,False,-0.0077519084315049724,-0.007782110658181497,1.1333334699420439,20.229576110839844,-0.2147238708504634,0.3612284593513376
1989-12-14,32.0,32.0,31.75,32.0,15.88580322265625,37000,0.0,0.0,False,0.0,0.0,1.1333334699420439,20.229576110839844,-0.2147238708504634,0.3611397301360981
1989-12-15,32.0,32.125,31.875,32.125,15.947856903076172,29400,0.0,0.0,False,0.00390623499172027,0.0038986254657754566,1.1416667717913396,20.229576110839844,-0.21165639775661682,0.3609956574400589
1989-12-18,32.0,32.0,31.625,31.625,15.699641227722168,14300,0.0,0.0,False,-0.01556420256731339,-0.015686596404061386,1.1083334363234951,20.229576110839844,-0.22392633727457834,0.36140186060839824
1989-12-19,31.375,31.375,30.875,31.0,15.389370918273926,19200,0.0,0.0,False,-0.019762891708657082,-0.01996078934596755,1.066666670935693,20.229576110839844,-0.23926379702896172,0.36205018029403535
1989-12-20,31.0,31.0,30.625,30.625,15.20320987701416,4400,0.0,0.0,False,-0.012096728465925244,-0.012170489332703038,1.0416667653878062,20.229576110839844,-0.24846621631050136,0.3623158588047522
1989-12-21,30.625,30.875,30.25,30.25,15.017048835754395,2700,0.0,0.0,False,-0.012244851104846188,-0.012320436952865332,1.0166668598399196,20.229576110839844,-0.257668635592041,0.3620286443702444
1989-12-22,30.25,30.375,29.625,29.75,14.768832206726074,7200,0.0,0.0,False,-0.016528988601098304,-0.016667116524985977,0.9833333963014128,20.229576110839844,-0.2699386222525778,0.3607431770680572
1989-12-26,30.375,30.75,30.375,30.625,15.20320987701416,10200,0.0,0.0,False,0.029411781798851955,0.028987553477851195,1.0416667653878058,20.229576110839844,-0.24846621631050136,0.36154566426383117
1989-12-27,30.625,30.75,30.375,30.75,15.265263557434082,6300,0.0,0.0,False,0.0040816170349486924,0.00407330983301143,1.050000067237101,20.229576110839844,-0.24539874321665478,0.36154801401538544
1989-12-28,30.875,31.375,30.875,31.0,15.389370918273926,8100,0.0,0.0,False,0.008130050318024384,0.008097179499691472,1.066666670935692,20.229576110839844,-0.23926379702896172,0.3615151078635392
1989-12-29,31.0,31.5,30.875,31.125,15.451425552368164,13300,0.0,0.0,False,0.004032304791650176,0.0040241968391992325,1.0750001008556498,20.229576110839844,-0.23619627679253985,0.36151634243631553
1990-01-02,31.125,32.0,30.875,31.625,15.699641227722168,25900,0.0,0.0,False,0.016064257275987037,0.01593659250676824,1.1083334363234938,20.229576110839844,-0.22392633727457834,0.36151356163621345
1990-01-03,31.875,33.375,31.875,33.25,16.5063419342041,15000,0.0,0.0,False,0.05138338480356319,0.05010680635230464,1.2166667445763224,20.229576110839844,-0.18404904562684732,0.36472580965298373
1990-01-04,33.25,33.625,32.375,32.375,16.071964263916016,8300,0.0,0.0,False,-0.026315804677957022,-0.02666826269736055,1.1583333754899292,20.229576110839844,-0.20552145156892376,0.3656960819886632
1990-01-05,32.375,33.125,32.25,33.0,16.382234573364258,17500,0.0,0.0,False,0.019305064667474836,0.01912108595009554,1.2000001408777314,20.229576110839844,-0.19018399181454038,0.36582845102623834
1990-01-08,33.0,33.125,32.875,33.0,16.382234573364258,35400,0.0,0.0,False,0.0,0.0,1.2000001408777314,20.229576110839844,-0.19018399181454038,0.36582845102623834
1990-01-09,33.0,33.0,32.75,32.75,16.258127212524414,5800,0.0,0.0,False,-0.007575728468790732,-0.00760457005606231,1.1833335371791405,20.229576110839844,-0.19631893800223343,0.36595162457328134
1990-01-10,32.75,32.875,32.375,32.375,16.071964263916016,41900,0.0,0.0,False,-0.011450454666450671,-0.011516515894033165,1.1583333754899292,20.229576110839844,-0.20552145156892376,0.3661973581406608
1990-01-11,32.375,32.375,31.625,31.75,15.76169490814209,13300,0.0,0.0,False,-0.01930500532971735,-0.019493780430594944,1.1166667381727895,20.229576110839844,-0.22085886418073186,0.36673114456355477
1990-01-12,31.5,31.5,30.875,30.875,15.327317237854004,6300,0.0,0.0,False,-0.027559071078307573,-0.027945946803070144,1.0583333690863963,20.229576110839844,-0.2423312701228083,0.3675494693070826
1990-01-15,30.5,30.5,29.0,29.0,14.39650821685791,8700,0.0,0.0,False,-0.06072876332834465,-0.06265098453968954,0.9333333290643142,20.229576110839844,-0.2883435551008078,0.35707468958800065
1990-01-16,29.0,29.0,28.125,28.5,14.148292541503906,50500,0.0,0.0,False,-0.017241380452473254,-0.017391743874034953,0.8999999935964698,20.229576110839844,-0.3006134946187693,0.35734714827659136
1990-01-17,28.625,29.0,28.625,28.75,14.272400856018066,9500,0.0,0.0,False,0.00877196411864456,0.008733713964627764,0.9166667253657228,20.229576110839844,-0.29447850128850084,0.3568178281340472
1990-01-18,28.0,28.0,27.5,27.5,13.651862144470215,8800,0.0,0.0,False,-0.043478228912425476,-0.044451729161097395,0.8333334507314429,20.229576110839844,-0.3251533265121169,0.35056867708461265
1990-01-19,27.625,28.125,27.625,28.125,13.96213150024414,19400,0.0,0.0,False,0.022727255263092605,0.02247283877597122,0.8750000880485829,20.229576110839844,-0.30981591390030894,0.3453416505979618
1990-01-22,28.125,28.125,27.5,27.625,13.71391487121582,8600,0.0,0.0,False,-0.017777846385702678,-0.017937770536367054,0.8416666245100761,20.229576110839844,-0.32208590056084574,0.3403356748262707
1990-01-23,27.125,27.125,26.75,26.75,13.27953815460205,14700,0.0,0.0,False,-0.03167415874262747,-0.03218663547777493,0.783333383494345,20.229576110839844,-0.3435582593603469,0.3415551284435446
1990-01-24,26.625,26.625,25.75,26.375,13.093376159667969,20400,0.0,0.0,False,-0.014018710045994087,-0.014117900265418976,0.7583333498757963,20.229576110839844,-0.35276072578446194,0.3409995033184772
1990-01-25,26.625,27.5,26.625,27.5,13.651862144470215,10200,0.0,0.0,False,0.04265408539338944,0.041769467503589786,0.8333334507314429,20.229576110839844,-0.3251533265121169,0.3420172302714779
1990-01-26,27.5,27.75,27.125,27.125,13.465700149536133,34800,0.0,0.0,False,-0.01363638110054377,-0.013730210517522556,0.808333417112894,20.229576110839844,-0.33435579293623197,0.3421680721753452
1990-01-29,27.125,27.25,26.375,26.5,13.155430793762207,32300,0.0,0.0,False,-0.023041457356720807,-0.023311061162826573,0.766666779795754,20.229576110839844,-0.34969320554803995,0.3390277931341244
1990-01-30,26.25,26.25,25.25,25.25,12.534891128540039,98500,0.0,0.0,False,-0.047169847567166245,-0.04831861531159675,0.6833333770908119,20.229576110839844,-0.38036807791423144,0.33720235574214463
1990-01-31,25.0,25.0,24.625,24.75,12.286674499511719,40300,0.0,0.0,False,-0.019802057032882292,-0.020000745093754532,0.6499999135523054,20.229576110839844,-0.39263806457476835,0.3322636128828129
1990-02-01,24.75,25.875,24.375,25.75,12.783106803894043,43000,0.0,0.0,False,0.0404041227267844,0.03960921722078694,0.7166667125586563,20.229576110839844,-0.3680981383962699,0.3318197557990051
1990-02-02,25.875,26.25,25.875,26.25,13.031322479248047,28100,0.0,0.0,False,0.019417476452468607,0.019231362638404425,0.7500000480265008,20.229576110839844,-0.3558281988783084,0.3323082429707
1990-02-05,26.25,27.0,26.125,27.0,13.403647422790527,28900,0.0,0.0,False,0.02857153939175361,0.028170984708673193,0.8000002433342606,20.229576110839844,-0.33742321888750315,0.33352988774565806
1990-02-06,27.0,27.25,27.0,27.0,13.403647422790527,30900,0.0,0.0,False,0.0,0.0,0.8000002433342606,20.229576110839844,-0.33742321888750315,0.33341747827328144
1990-02-07,27.0,27.0,27.0,27.0,13.403647422790527,1500,0.0,0.0,False,0.0,0.0,0.8000002433342606,20.229576110839844,-0.33742321888750315,0.33275348526180715
1990-02-08,27.0,27.125,27.0,27.125,13.465700149536133,1700,0.0,0.0,False,0.004629540362282025,0.004618857000313262,0.808333417112894,20.229576110839844,-0.33435579293623197,0.3309858138679815
1990-02-09,27.25,27.75,27.25,27.625,13.71391487121582,3100,0.0,0.0,False,0.018433109227390387,0.01826527875712668,0.8416666245100761,20.229576110839844,-0.32208590056084574,0.3312142143576948
1990-02-12,27.625,27.875,27.625,27.625,13.71391487121582,600,0.0,0.0,False,0.0,0.0,0.8416666245100761,20.229576110839844,-0.32208590056084574,0.3304195545651969
1990-02-13,27.5,27.5,27.375,27.5,13.651862144470215,2700,0.0,0.0,False,-0.00452480034536662,-0.004535068239604252,0.8333334507314427,20.229576110839844,-0.3251533265121169,0.33033208519980056
1990-02-14,27.5,27.625,27.25,27.25,13.527752876281738,21000,0.0,0.0,False,-0.00909101387598965,-0.009132589309689692,0.8166665908915272,20.229576110839844,-0.3312883669849608,0.33046410735989445
1990-02-15,27.25,27.5,27.0,27.0,13.403647422790527,22000,0.0,0.0,False,-0.009174136652718268,-0.009216478208146053,0.8000002433342606,20.229576110839844,-0.33742321888750315,0.33046410735989445
1990-02-16,27.0,27.125,26.875,26.875,13.341592788696289,10100,0.0,0.0,False,-0.004629682662998569,-0.004640432836539395,0.7916668134143028,20.229576110839844,-0.340490739123925,0.3304995672937724
1990-02-20,26.625,26.625,26.375,26.375,13.093376159667969,2400,0.0,0.0,False,-0.018604722311613586,-0.01877996714921467,0.758333349875796,20.229576110839844,-0.35276072578446194,0.33051836074782465
1990-02-21,26.25,26.25,25.5,25.5,12.6589994430542,23100,0.0,0.0,False,-0.03317530263522073,-0.03373808500455539,0.7000001088600651,20.229576110839844,-0.374233084583963,0.3316867269146358
1990-02-22,25.5,25.75,25.5,25.75,12.783106803894043,1700,0.0,0.0,False,0.009803883900788124,0.009756137643231844,0.7166667125586563,20.229576110839844,-0.3680981383962699,0.3233977061529429
1990-02-23,25.5,25.5,25.0,25.125,12.472838401794434,26100,0.0,0.0,False,-0.024271752310251693,-0.024571166083305077,0.6750002033121785,20.229576110839844,-0.3834355038655026,0.3241814856452289
1990-02-26,24.875,24.875,24.0,24.0,11.914352416992188,31400,0.0,0.0,False,-0.04477617418036128,-0.04580959337636157,0.6000001024565318,20.229576110839844,-0.4110429031378475,0.3269722992400365
1990-02-27,24.125,25.0,24.125,25.0,12.410783767700195,12300,0.0,0.0,False,0.04166666666666674,0.0408219945202552,0.6666667733922207,20.229576110839844,-0.3865030241019245,0.3296480746435886
1990-02-28,25.0,25.75,25.0,25.75,12.783106803894043,12600,0.0,0.0,False,0.029999961578803802,0.029558764939411477,0.7166667125586561,20.229576110839844,-0.3680981383962699,0.3310071198873699
1990-03-01,25.75,25.875,25.375,25.75,12.783106803894043,9900,0.0,0.0,False,0.0,0.0,0.7166667125586561,20.229576110839844,-0.3680981383962699,0.3310071198873699
1990-03-02,25.875,26.875,25.875,26.25,13.031322479248047,14800,0.0,0.0,False,0.019417476452468607,0.019231362638404425,0.7500000480265006,20.229576110839844,-0.3558281988783084,0.3315532167913146
1990-03-05,26.25,26.25,25.875,25.875,12.845160484313965,2200,0.0,0.0,False,-0.014285733104260068,-0.01438875654337812,0.7250000144079516,20.229576110839844,-0.36503066530242334,0.3317351990924855
1990-03-06,25.875,26.25,25.75,26.25,13.031322479248047,3500,0.0,0.0,False,0.01449277299115237,0.014388756543378189,0.7500000480265006,20.229576110839844,-0.3558281988783084,0.33158566653966337
1990-03-07,26.375,28.125,26.375,27.75,13.775969505310059,21700,0.0,0.0,False,0.057142859233806576,0.0555698531327359,0.8500000544300337,20.229576110839844,-0.31901838032442387,0.33639114579861384
1990-03-08,27.75,28.375,27.75,28.25,14.024186134338379,12200,0.0,0.0,False,0.018018087869070998,0.017857686014755236,0.8833335179685402,20.229576110839844,-0.30674839366388706,0.3368385955553028
1990-03-09,28.25,28.625,28.25,28.375,14.086238861083984,11200,0.0,0.0,False,0.004424693607971264,0.004414933431146268,0.8916666917471736,20.229576110839844,-0.3036809677126159,0.3368653881007905
1990-03-12,28.125,28.125,27.875,27.875,13.838024139404297,3100,0.0,0.0,False,-0.017621078566644854,-0.017778178015135475,0.8583334843499915,20.229576110839844,-0.315950860088002,0.3373358819017539
1990-03-13,27.75,27.75,27.75,27.75,13.775969505310059,10600,0.0,0.0,False,-0.004484356543181245,-0.004494441430765962,0.8500000544300337,20.229576110839844,-0.31901838032442387,0.337255960102051
1990-03-14,27.875,28.0,27.875,27.875,13.838024139404297,1100,0.0,0.0,False,0.0045045565809591626,0.004494441430765926,0.8583334843499912,20.229576110839844,-0.315950860088002,0.33725604158721223
1990-03-15,27.875,27.875,27.875,27.875,13.838024139404297,0,0.0,0.0,False,0.0,0.0,0.8583334843499912,20.229576110839844,-0.315950860088002,0.33545387763807616
1990-03-16,28.0,28.25,28.0,28.0,13.900076866149902,6300,0.0,0.0,False,0.00448421870929594,0.004474194556403992,0.8666666581286246,20.229576110839844,-0.3128834341367308,0.3354580333096614
1990-03-19,28.0,28.0,27.875,27.875,13.838024139404297,1500,0.0,0.0,False,-0.00446420025897265,-0.004474194556404032,0.8583334843499912,20.229576110839844,-0.315950860088002,0.33481963269934095
1990-03-20,27.875,28.0,27.875,28.0,13.900076866149902,8600,0.0,0.0,False,0.00448421870929594,0.004474194556403992,0.8666666581286246,20.229576110839844,-0.3128834341367308,0.3348197620265372
1990-03-21,28.0,28.0,28.0,28.0,13.900076866149902,2000,0.0,0.0,False,0.0,0.0,0.8666666581286246,20.229576110839844,-0.3128834341367308,0.33470432123816307
1990-03-22,27.875,27.875,27.75,27.75,13.775969505310059,500,0.0,0.0,False,-0.008928537736512476,-0.00896863598716997,0.8500000544300337,20.229576110839844,-0.31901838032442387,0.33479697966079924
1990-03-23,27.75,27.75,27.375,27.5,13.651862144470215,9800,0.0,0.0,False,-0.009008974707152562,-0.009049800906227,0.8333334507314427,20.229576110839844,-0.3251533265121169,0.33489339886578545
1990-03-26,27.5,27.5,27.375,27.375,13.589807510375977,1300,0.0,0.0,False,-0.004545506937994825,-0.0045558691676377255,0.8250000208114849,20.229576110839844,-0.3282208467485389,0.33446333793956423
1990-03-27,27.25,27.25,27.125,27.125,13.465700149536133,2000,0.0,0.0,False,-0.009132385484127425,-0.009174341349884764,0.808333417112894,20.229576110839844,-0.33435579293623197,0.33456032270777314
1990-03-28,27.0,27.0,26.625,26.625,13.217483520507812,4200,0.0,0.0,False,-0.018433250872355922,-0.01860526031601939,0.7749999535743874,20.229576110839844,-0.34662577959676877,0.33399032448756977
1990-03-29,26.5,26.5,25.875,25.875,12.845160484313965,5600,0.0,0.0,False,-0.02816898054884376,-0.02857333793634514,0.725000014407952,20.229576110839844,-0.36503066530242334,0.33506082979177076
1990-03-30,25.75,25.75,25.5,25.625,12.721054077148438,3500,0.0,0.0,False,-0.009661724920998926,-0.00970870221792705,0.7083335387800231,20.229576110839844,-0.3711655643475411,0.3351692548780838
1990-04-02,25.375,25.375,25.25,25.25,12.534891128540039,2500,0.0,0.0,False,-0.014634239228871304,-0.01474237600413171,0.6833333770908121,20.229576110839844,-0.38036807791423144,0.33536420178709214
1990-04-03,25.25,25.25,25.125,25.25,12.534891128540039,800,0.0,0.0,False,0.0,0.0,0.6833333770908121,20.229576110839844,-0.38036807791423144,0.33536420178709214
1990-04-04,25.125,25.125,25.0,25.0,12.410783767700195,1700,0.0,0.0,False,-0.009900952434861665,-0.009950292812379089,0.6666667733922209,20.229576110839844,-0.3865030241019245,0.33471702696149197
1990-04-05,25.0,25.0,24.75,24.75,12.286674499511719,5100,0.0,0.0,False,-0.010000115263588572,-0.010050452281375463,0.6499999135523054,20.229576110839844,-0.39263806457476835,0.33483189895279625
1990-04-06,24.75,24.875,24.625,24.75,12.286674499511719,6200,0.0,0.0,False,0.0,0.0,0.6499999135523054,20.229576110839844,-0.39263806457476835,0.33479968131463905
1990-04-09,24.75,24.875,24.625,24.625,12.224621772766113,3400,0.0,0.0,False,-0.0050504086152906025,-0.005063205031818124,0.641666739773672,20.229576110839844,-0.39570549052603954,0.3348370218313884
1990-04-10,24.5,24.5,24.375,24.5,12.162568092346191,6900,0.0,0.0,False,-0.005076122727834753,-0.005089050004325786,0.6333334379243765,20.229576110839844,-0.398772963619886,0.33000179773330157
1990-04-11,24.375,24.375,24.25,24.375,12.100513458251953,1200,0.0,0.0,False,-0.005102099624279877,-0.005115159776304768,0.6250000080044187,20.229576110839844,-0.4018404838563079,0.3299055066863754
1990-04-12,24.375,25.0,24.25,24.875,12.348729133605957,9600,0.0,0.0,False,0.02051282172532387,0.020305267348877023,0.6583333434722631,20.229576110839844,-0.38957054433834637,0.3300721893574021
1990-04-16,24.875,25.0,24.5,24.5,12.162568092346191,4400,0.0,0.0,False,-0.01507531983620447,-0.0151901075725722,0.6333334379243765,20.229576110839844,-0.398772963619886,0.32991599574269
1990-04-17,24.25,24.25,24.25,24.25,12.038458824157715,300,0.0,0.0,False,-0.010204199248559864,-0.010256618995638083,0.6166665780844609,20.229576110839844,-0.40490800409272987,0.3293263265110162
1990-04-18,24.125,24.125,24.0,24.0,11.914352416992188,4700,0.0,0.0,False,-0.010309160747095092,-0.010362668207097643,0.600000102456532,20.229576110839844,-0.4110429031378475,0.32944994578084125
1990-04-19,23.875,23.875,23.625,23.625,11.728190422058105,4100,0.0,0.0,False,-0.015625020011039714,-0.01574837729681464,0.575000068837983,20.229576110839844,-0.42024536956196246,0.32977191971000697
1990-04-20,23.75,24.0,23.75,23.875,11.85229778289795,5400,0.0,0.0,False,0.010581970139777575,0.010526372968232564,0.5916666725365742,20.229576110839844,-0.4141104233742694,0.3299282158711667
1990-04-23,23.875,23.875,22.75,22.875,11.355867385864258,7100,0.0,0.0,False,-0.041884738818324885,-0.04278719386258958,0.5250001296715476,20.229576110839844,-0.43865025526761714,0.33110586405164305
1990-04-24,22.875,23.0,22.75,22.75,11.29381275177002,31400,0.0,0.0,False,-0.00546454374515537,-0.0054795289809101855,0.5166666997515899,20.229576110839844,-0.441717775504039,0.3305604981034274
1990-04-25,22.375,22.375,22.25,22.25,11.045597076416016,6000,0.0,0.0,False,-0.021978022905958183,-0.022223137733498908,0.4833333642837454,20.229576110839844,-0.4539877150220005,0.33095710129690253
1990-04-26,22.25,22.375,22.25,22.375,11.107651710510254,900,0.0,0.0,False,0.005618042525445288,0.005602320182909443,0.4916667942037034,20.229576110839844,-0.45092019478557854,0.3310221240427024
1990-04-27,22.25,22.25,22.125,22.125,10.983543395996094,2600,0.0,0.0,False,-0.011173227046426648,-0.011236116438171814,0.47500006243445014,20.229576110839844,-0.457055188115847,0.3278996247207782
1990-04-30,21.875,21.875,21.75,21.75,10.797382354736328,42100,0.0,0.0,False,-0.01694908778961335,-0.017094367490115864,0.4500001568865635,20.229576110839844,-0.46625760739738664,0.3273231590019489
1990-05-01,21.875,22.5,21.875,22.375,11.107651710510254,38900,0.0,0.0,False,0.028735608833730275,0.02833048392828754,0.4916667942037032,20.229576110839844,-0.45092019478557854,0.327485499680079
1990-05-02,22.375,22.5,22.125,22.375,11.107651710510254,53800,0.0,0.0,False,0.0,0.0,0.4916667942037032,20.229576110839844,-0.45092019478557854,0.32747968012042866
1990-05-03,22.375,22.375,22.25,22.25,11.045597076416016,3300,0.0,0.0,False,-0.005586656451923244,-0.005602320182909357,0.4833333642837454,20.229576110839844,-0.4539877150220005,0.320087035630183
1990-05-04,22.375,22.625,22.375,22.625,11.231759071350098,4000,0.0,0.0,False,0.016853954896794532,0.016713502916444373,0.5083333979022941,20.229576110839844,-0.4447852485978855,0.3205805551483699
1990-05-07,22.625,22.75,22.625,22.75,11.29381275177002,2500,0.0,0.0,False,0.005524840768549533,0.005509634817054358,0.5166666997515896,20.229576110839844,-0.441717775504039,0.3202767654367839
1990-05-08,22.5,22.5,22.25,22.25,11.045597076416016,33600,0.0,0.0,False,-0.021978022905958183,-0.022223137733498908,0.4833333642837452,20.229576110839844,-0.4539877150220005,0.31884051926557405
1990-05-09,22.25,22.25,22.0,22.25,11.045597076416016,2700,0.0,0.0,False,0.0,0.0,0.4833333642837452,20.229576110839844,-0.4539877150220005,0.31505766611225644
1990-05-10,22.25,22.375,22.25,22.375,11.107651710510254,3900,0.0,0.0,False,0.005618042525445288,0.005602320182909443,0.4916667942037032,20.229576110839844,-0.45092019478557854,0.3151254792105698
1990-05-11,22.375,23.125,22.125,23.125,11.479974746704102,26500,0.0,0.0,False,0.033519509424440264,0.032969977005000324,0.5416667333701388,20.229576110839844,-0.43251530907992397,0.3158149680077691
1990-05-14,23.5,24.5,23.5,24.5,12.162568092346191,24600,0.0,0.0,False,0.059459481462540875,0.0577588549204068,0.6333334379243765,20.229576110839844,-0.398772963619886,0.32149457993722635
1990-05-15,24.5,24.5,24.25,24.5,12.162568092346191,15300,0.0,0.0,False,0.0,0.0,0.6333334379243765,20.229576110839844,-0.398772963619886,0.32120572018554405
1990-05-16,24.5,24.75,24.375,24.375,12.100513458251953,13200,0.0,0.0,False,-0.005102099624279877,-0.005115159776304768,0.6250000080044187,20.229576110839844,-0.4018404838563079,0.32036822343485105
1990-05-17,24.375,24.75,24.375,24.75,12.286674499511719,15000,0.0,0.0,False,0.015384557184456638,0.015267414812448631,0.6499999135523051,20.229576110839844,-0.39263806457476835,0.3206413709448593
1990-05-18,24.75,25.625,24.75,25.625,12.721054077148438,23600,0.0,0.0,False,0.035353714111493906,0.0347431210978863,0.7083335387800229,20.229576110839844,-0.3711655643475411,0.3189488825972418
1990-05-21,25.75,26.0,25.75,25.75,12.783106803894043,2800,0.0,0.0,False,0.004877954795984518,0.004866096122900694,0.7166667125586561,20.229576110839844,-0.3680981383962699,0.3187369353044714
1990-05-22,25.75,26.625,25.75,26.625,13.217483520507812,42900,0.0,0.0,False,0.0339805278386196,0.03341594403137145,0.774999953574387,20.229576110839844,-0.34662577959676877,0.3187393304022021
1990-05-23,26.625,26.875,26.5,26.875,13.341592788696289,13400,0.0,0.0,False,0.00938978043709393,0.009345970479166764,0.7916668134143023,20.229576110839844,-0.340490739123925,0.3188859783441626
1990-05-24,26.875,27.0,26.75,27.0,13.403647422790527,12800,0.0,0.0,False,0.004651216318550366,0.004640432836539344,0.8000002433342601,20.229576110839844,-0.33742321888750315,0.3170852678105717
1990-05-25,27.0,27.0,26.75,26.75,13.27953815460205,11800,0.0,0.0,False,-0.009259365325997027,-0.009302499720334942,0.7833333834943446,20.229576110839844,-0.3435582593603469,0.31503823152313437
1990-05-29,26.75,26.75,26.625,26.75,13.27953815460205,4300,0.0,0.0,False,0.0,0.0,0.7833333834943446,20.229576110839844,-0.3435582593603469,0.31483200421333934
1990-05-30,26.875,27.0,26.875,26.875,13.341592788696289,6200,0.0,0.0,False,0.00467295122554634,0.004662066883795529,0.7916668134143021,20.229576110839844,-0.340490739123925,0.3148520152078037
1990-05-31,26.875,27.125,26.75,27.125,13.465700149536133,3500,0.0,0.0,False,0.009302289674512743,0.009259289836852523,0.8083334171128931,20.229576110839844,-0.33435579293623197,0.31501957793783086
1990-06-01,27.25,28.375,27.25,28.0,13.900076866149902,12100,0.0,0.0,False,0.03225801197041611,0.031748647410919616,0.8666666581286242,20.229576110839844,-0.3128834341367308,0.31239972077611955
1990-06-04,28.125,28.5,28.125,28.5,14.148292541503906,4700,0.0,0.0,False,0.01785714408230854,0.017699578303072467,0.8999999935964684,20.229576110839844,-0.3006134946187693,0.31278547696710657
1990-06-05,28.5,28.5,28.0,28.0,13.900076866149902,3500,0.0,0.0,False,-0.01754386083167736,-0.01769957830307252,0.8666666581286242,20.229576110839844,-0.3128834341367308,0.313191430430533
1990-06-06,28.0,29.0,27.875,29.0,14.39650821685791,23200,0.0,0.0,False,0.0357142881646173,0.035091322177107497,0.9333333290643131,19.857254028320312,-0.27500004802649525,0.311457007528662
1990-06-07,29.0,29.25,28.75,28.875,14.334455490112305,6200,0.0,0.0,False,-0.004310262308810597,-0.004319578268520103,0.9250001552856799,19.609037399291992,-0.2689872940611625,0.3109919241716155
1990-06-08,28.75,28.75,28.5,28.5,14.148292541503906,8200,0.0,0.0,False,-0.01298709593376679,-0.01307216560551476,0.8999999935964689,18.92644500732422,-0.2524590573650386,0.3110102286934856
1990-06-11,28.5,28.5,28.375,28.375,14.086238861083984,1700,0.0,0.0,False,-0.0043859483565164,-0.004395594844341049,0.8916666917471732,18.6782283782959,-0.24584716624130187,0.30918244127664773
1990-06-12,28.375,28.5,28.25,28.25,14.024186134338379,5300,0.0,0.0,False,-0.004405201939109427,-0.004414933431146231,0.8833335179685398,18.6782283782959,-0.24916936176696058,0.3089618952406561
1990-06-13,28.375,28.5,28.375,28.5,14.148292541503906,1600,0.0,0.0,False,0.008849455218057356,0.008810528275487305,0.8999999935964689,18.6782283782959,-0.24252491965757195,0.3083019021929208
1990-06-14,28.5,28.5,28.125,28.125,13.96213150024414,5100,0.0,0.0,False,-0.01315784506954909,-0.013245176420498316,0.8750000880485822,18.6782283782959,-0.25249165940876184,0.3081229813559801
1990-06-15,28.125,28.5,27.5,27.5,13.651862144470215,15000,0.0,0.0,False,-0.02222220552560339,-0.022472838775971296,0.833333450731442,18.6782283782959,-0.269102943385483,0.3088071011013516
1990-06-18,27.5,27.5,27.125,27.125,13.465700149536133,4700,0.0,0.0,False,-0.01363638110054377,-0.013730210517522556,0.8083334171128931,18.6782283782959,-0.27906973419474423,0.3090394937038443
1990-06-19,27.0,27.0,27.0,27.0,13.403647422790527,800,0.0,0.0,False,-0.004608206484364885,-0.004618857000313219,0.8000002433342597,18.6782283782959,-0.28239192972040295,0.30895975140025683
1990-06-20,26.875,26.875,26.625,26.625,13.217483520507812,7700,0.0,0.0,False,-0.013889047988995595,-0.013986403315706185,0.7749999535743863,18.6782283782959,-0.2923588226458068,0.3091269309399634
1990-06-21,26.625,26.625,26.0,26.125,12.969267845153809,10600,0.0,0.0,False,-0.01877934441672502,-0.018957915470750136,0.7416666181065421,18.6782283782959,-0.30564786003879796,0.30960047276777747
1990-06-22,26.0,26.0,26.0,26.0,12.907215118408203,900,0.0,0.0,False,-0.0047845975182625455,-0.004796080346751447,0.7333334443279089,18.6782283782959,-0.30897005556445667,0.30908043846532873
1990-06-25,25.875,25.875,25.75,25.75,12.783106803894043,5200,0.0,0.0,False,-0.00961542155884254,-0.009661948213869863,0.7166667125586557,18.6782283782959,-0.31561459978998796,0.30919136396115243
1990-06-26,25.75,26.0,25.5,25.5,12.6589994430542,21500,0.0,0.0,False,-0.0097087009241007,-0.009756137643231778,0.7000001088600645,18.243852615356445,-0.3061224671153774,0.3090954697985474
1990-06-27,25.5,25.5,25.5,25.5,12.6589994430542,9000,0.0,0.0,False,0.0,0.0,0.7000001088600645,17.995635986328125,-0.2965517054983966,0.30831487064069585
1990-06-28,25.375,25.375,25.25,25.25,12.534891128540039,1200,0.0,0.0,False,-0.00980395923646682,-0.009852334483800627,0.6833333770908112,17.995635986328125,-0.30344828390265244,0.30783568062115757
1990-06-29,25.25,25.25,25.125,25.25,12.534891128540039,6800,0.0,0.0,False,0.0,0.0,0.6833333770908112,17.995635986328125,-0.30344828390265244,0.305590960316004
1990-07-02,25.25,25.25,25.25,25.25,12.534891128540039,500,0.0,0.0,False,0.0,0.0,0.6833333770908112,17.995635986328125,-0.30344828390265244,0.30553029490949246
1990-07-03,25.25,25.375,25.25,25.25,12.534891128540039,3100,0.0,0.0,False,0.0,0.0,0.6833333770908112,17.995635986328125,-0.30344828390265244,0.30552089300974855
1990-07-05,25.125,25.125,24.875,24.875,12.348729133605957,2500,0.0,0.0,False,-0.014851504733871979,-0.01496289255732633,0.6583333434722622,17.995635986328125,-0.3137931250116588,0.30582274687432554
1990-07-06,24.75,24.75,24.75,24.75,12.286674499511719,700,0.0,0.0,False,-0.005025183840607683,-0.005037852536428209,0.6499999135523045,17.995635986328125,-0.3172414407111642,0.30581120071321055
1990-07-09,24.75,24.75,24.625,24.75,12.286674499511719,700,0.0,0.0,False,0.0,0.0,0.6499999135523045,17.995635986328125,-0.3172414407111642,0.30574982325798555
1990-07-10,24.75,24.75,24.625,24.75,12.286674499511719,4900,0.0,0.0,False,0.0,0.0,0.6499999135523045,17.995635986328125,-0.3172414407111642,0.3056347487779291
1990-07-11,24.375,24.375,24.25,24.25,12.038458824157715,1000,0.0,0.0,False,-0.020202022554098642,-0.02040887403178201,0.61666657808446,17.995635986328125,-0.3310345445249211,0.30611258630748933
1990-07-12,24.25,24.875,24.25,24.75,12.286674499511719,32700,0.0,0.0,False,0.02061855915110211,0.020408874031781897,0.6499999135523042,17.995635986328125,-0.3172414407111642,0.30648918915172074
1990-07-13,24.75,24.875,24.375,24.625,12.224621772766113,20400,0.0,0.0,False,-0.0050504086152906025,-0.005063205031818124,0.6416667397736708,17.995635986328125,-0.32068965042115993,0.3063647518862064
1990-07-16,24.625,24.625,24.375,24.375,12.100513458251953,8100,0.0,0.0,False,-0.010152323468252233,-0.010204209780630642,0.6250000080044176,17.995635986328125,-0.32758622882541577,0.3055424122358139
1990-07-17,24.375,24.5,24.125,24.25,12.038458824157715,3800,0.0,0.0,False,-0.005128264540867122,-0.005141459219333283,0.6166665780844598,17.995635986328125,-0.3310345445249211,0.3054488914052377
1990-07-18,24.0,24.0,23.5,23.5,11.666136741638184,11500,0.0,0.0,False,-0.030927719898197314,-0.03141607740493002,0.5666667669886865,17.995635986328125,-0.3517241207534243,0.30683574081122805
1990-07-19,23.375,23.375,23.125,23.375,11.604082107543945,19600,0.0,0.0,False,-0.005319210246589656,-0.00533340761364713,0.5583333370687287,17.995635986328125,-0.3551724364529296,0.30198308632147147
1990-07-20,23.375,23.625,23.375,23.5,11.666136741638184,16400,0.0,0.0,False,0.005347655550790753,0.005333407613647229,0.5666667669886865,17.995635986328125,-0.3517241207534243,0.30191961051243804
1990-07-23,23.375,23.375,21.625,22.0,10.921488761901855,11800,0.0,0.0,False,-0.06382986898126852,-0.06595805511270171,0.46666663251449103,17.995635986328125,-0.39310348518944993,0.3082001497930817
1990-07-24,22.0,22.25,22.0,22.0,10.921488761901855,3900,0.0,0.0,False,0.0,0.0,0.46666663251449103,17.995635986328125,-0.39310348518944993,0.30802070676881915
1990-07-25,21.75,21.75,21.5,21.625,10.73532772064209,5500,0.0,0.0,False,-0.01704539054319809,-0.01719233542825278,0.44166672696660436,17.995635986328125,-0.4034482733037015,0.3082409093862976
1990-07-26,21.625,21.75,21.125,21.25,10.549166679382324,5100,0.0,0.0,False,-0.017340974221197847,-0.017493090037326676,0.4166668214187177,17.995635986328125,-0.41379306141795313,0.30759784060822654
1990-07-27,21.125,21.125,20.875,20.875,10.363003730773926,3900,0.0,0.0,False,-0.017647171029370745,-0.01780473885502831,0.39166665972950665,17.995635986328125,-0.4241379555217143,0.3078835352433146
1990-07-30,20.75,20.75,20.125,20.125,9.990680694580078,2500,0.0,0.0,False,-0.03592810017892778,-0.03658940227627412,0.34166672056307124,17.995635986328125,-0.4448275847449723,0.30371690322024125
1990-07-31,20.0,20.0,19.625,19.875,9.866573333740234,3200,0.0,0.0,False,-0.012422312816700476,-0.01250011473586015,0.32500011686448005,17.995635986328125,-0.45172411015447334,0.30390453951282237
1990-08-01,19.875,20.0,19.375,19.625,9.74246597290039,7000,0.0,0.0,False,-0.012578567719700562,-0.012658347619901682,0.3083335131658891,17.995635986328125,-0.45862063556397437,0.3040967023589447
1990-08-02,19.625,19.625,19.5,19.5,9.680411338806152,1500,0.0,0.0,False,-0.0063694997002657905,-0.006389871515066842,0.3000000832459313,17.995635986328125,-0.4620689512634798,0.30374701335573845
1990-08-03,19.375,19.375,18.75,18.75,9.308087348937988,5700,0.0,0.0,False,-0.03846158771948227,-0.03922076438154417,0.2500000160088336,17.995635986328125,-0.4827586334814925,0.3058280112716918
1990-08-06,18.25,18.25,17.0,17.125,8.501386642456055,8200,0.0,0.0,False,-0.0866666454923174,-0.09065434508453701,0.14166670775600498,17.995635986328125,-0.5275862076275138,0.31742938458821607
1990-08-07,17.375,17.875,17.375,17.875,8.873710632324219,6700,0.0,0.0,False,0.04379567775552906,0.042863759344420584,0.1916667749931027,17.995635986328125,-0.506896525409501,0.3176319862199253
1990-08-08,18.0,18.625,18.0,18.25,9.059871673583984,16600,0.0,0.0,False,0.02097893981145127,0.020761911948683064,0.21666668054098914,17.995635986328125,-0.4965517372952495,0.3176541033524718
1990-08-09,18.25,18.75,18.0,18.75,9.308087348937988,7700,0.0,0.0,False,0.027397261715939036,0.027028673791433307,0.25000001600883337,17.995635986328125,-0.4827586334814925,0.3189199031909377
1990-08-10,18.75,18.75,18.5,18.75,9.308087348937988,10600,0.0,0.0,False,0.0,0.0,0.25000001600883337,17.995635986328125,-0.4827586334814925,0.3189199031909377
1990-08-13,18.75,18.875,18.75,18.75,9.308087348937988,10600,0.0,0.0,False,0.0,0.0,0.25000001600883337,17.995635986328125,-0.4827586334814925,0.3187333668185506
1990-08-14,18.75,18.75,18.625,18.75,9.308087348937988,8200,0.0,0.0,False,0.0,0.0,0.25000001600883337,17.995635986328125,-0.4827586334814925,0.31819017657668885
1990-08-15,19.0,19.375,19.0,19.375,9.61835765838623,7400,0.0,0.0,False,0.03333341188333838,0.0327898988391219,0.2916667813966354,17.995635986328125,-0.4655172139682303,0.32005607400827235
1990-08-16,19.25,19.25,19.0,19.0,9.432195663452148,2700,0.0,0.0,False,-0.01935486301778011,-0.019544620860838417,0.26666674777808663,17.995635986328125,-0.47586205507723667,0.32054803289271383
1990-08-17,19.0,19.125,18.125,18.125,8.997817993164062,10700,0.0,0.0,False,-0.04605265685605009,-0.04714680492307898,0.20833337869169344,17.995635986328125,-0.5,0.3236098089536933
1990-08-20,18.125,18.5,18.0,18.0,8.93576431274414,8600,0.0,0.0,False,-0.006896525409501031,-0.006920416347196698,0.20000007684239796,17.995635986328125,-0.5034482627047505,0.3233310861637941
1990-08-21,17.75,17.75,17.5,17.625,8.749602317810059,5600,0.0,0.0,False,-0.020833360014719582,-0.02105343644690803,0.1750000432238492,17.995635986328125,-0.5137931038137569,0.32278131947679506
1990-08-22,17.5,17.5,17.125,17.25,8.563441276550293,12800,0.0,0.0,False,-0.02127651457722024,-0.021506122288996402,0.15000013767596254,17.995635986328125,-0.5241378919280085,0.32283763499194384
1990-08-23,17.0,17.0,15.25,15.25,7.570578098297119,23200,0.0,0.0,False,-0.11594207821240998,-0.12323269610683966,0.01666673176925393,17.995635986328125,-0.5793103336804136,0.3422800311591763
1990-08-24,15.25,15.25,14.875,15.125,7.508524417877197,10200,0.0,0.0,False,-0.008196689818691594,-0.008230467383461218,0.008333429919958446,17.995635986328125,-0.5827585963851643,0.34129782054226876
1990-08-27,15.25,16.125,15.25,16.125,8.004955291748047,3700,0.0,0.0,False,0.06611563687385602,0.06402179722800339,0.07500003682031608,17.995635986328125,-0.5551724152550277,0.3478950644411647
1990-08-28,16.25,16.625,16.25,16.625,8.25317096710205,2000,0.0,0.0,False,0.03100775286151558,0.030536724755837363,0.10833337228816053,17.995635986328125,-0.5413793114412708,0.34950278855576705
1990-08-29,16.625,16.875,16.375,16.875,8.377279281616211,4400,0.0,0.0,False,0.015037652195606821,0.014925707564938537,0.1250001040574138,17.995635986328125,-0.534482733037015,0.3494911901549972
1990-08-30,16.875,17.0,16.25,16.25,8.067009925842285,43500,0.0,0.0,False,-0.03703700752281314,-0.03774029733346114,0.08333346674027386,17.995635986328125,-0.5517240995555224,0.3492910228139532
1990-08-31,16.25,16.375,16.125,16.125,8.004955291748047,5000,0.0,0.0,False,-0.00769239590191273,-0.007722134987314682,0.07500003682031608,17.995635986328125,-0.5551724152550277,0.3488947907112527
1990-09-04,16.125,16.375,16.125,16.375,8.129063606262207,4800,0.0,0.0,False,0.015503935998505636,0.015384977952509949,0.09166676858956957,17.995635986328125,-0.5482758368507719,0.34931757432380955
1990-09-05,16.375,16.75,16.25,16.75,8.315225601196289,8900,0.0,0.0,False,0.02290079201627515,0.022642504765670216,0.11666680220811854,17.995635986328125,-0.5379309957417655,0.34992696423013925
1990-09-06,16.5,16.5,16.125,16.25,8.067009925842285,6200,0.0,0.0,False,-0.029850744556863762,-0.030305347730865444,0.08333346674027409,17.995635986328125,-0.5517240995555224,0.35098492656395935
1990-09-07,16.25,16.25,16.0,16.0,7.942901611328125,7500,0.0,0.0,False,-0.015384673584767139,-0.015504245645496127,0.06666673497102082,17.995635986328125,-0.5586206779597782,0.35058000546636725
1990-09-10,16.125,16.375,16.125,16.25,8.067009925842285,39700,0.0,0.0,False,0.015625060033119142,0.015504245645496201,0.08333346674027431,17.995635986328125,-0.5517240995555224,0.35105502611306266
1990-09-11,16.375,16.375,16.375,16.375,8.129063606262207,400,0.0,0.0,False,0.00769227768285452,0.007662842965195304,0.09166676858957001,17.995635986328125,-0.5482758368507719,0.35107032314475684
1990-09-12,16.375,16.375,16.375,16.375,8.129063606262207,0,0.0,0.0,False,0.0,0.0,0.09166676858957001,17.995635986328125,-0.5482758368507719,0.3510541326249258
1990-09-13,16.375,16.5,16.25,16.25,8.067009925842285,3500,0.0,0.0,False,-0.00763355823321632,-0.007662842965195244,0.08333346674027453,17.995635986328125,-0.5517240995555224,0.3510771100927086
1990-09-14,16.25,16.25,15.875,15.875,7.880847454071045,10800,0.0,0.0,False,-0.02307701037715071,-0.023347453359432873,0.058333369086394526,17.995635986328125,-0.5620689671619061,0.3514745478755216
1990-09-17,15.875,15.875,15.75,15.75,7.818793773651123,1800,0.0,0.0,False,-0.00787398573333209,-0.007905149254202427,0.050000067237099044,17.995635986328125,-0.5655172298666566,0.351314261365343
1990-09-18,15.5,15.5,15.0,15.0,7.446469783782959,2800,0.0,0.0,False,-0.047619108605073346,-0.04879022820476107,1.3322676295501878e-15,17.995635986328125,-0.5862069120846696,0.3541355072101432
1990-09-19,14.875,14.875,14.75,14.75,7.322361946105957,10900,0.0,0.0,False,-0.016666667733922225,-0.01680711940172587,-0.016666667733920892,17.995635986328125,-0.593103463991548,0.3540555411994585
1990-09-20,14.75,14.75,14.625,14.75,7.322361946105957,1200,0.0,0.0,False,0.0,0.0,-0.016666667733920892,17.995635986328125,-0.593103463991548,0.3540666922604948
1990-09-21,14.625,14.625,14.125,14.125,7.0120930671691895,7100,0.0,0.0,False,-0.04237278643426923,-0.043296706631592546,-0.058333241015729786,17.995635986328125,-0.610344804012678,0.35604933844700093
1990-09-24,14.125,14.25,14.125,14.125,7.0120930671691895,11400,0.0,0.0,False,0.0,0.0,-0.058333241015729786,17.995635986328125,-0.610344804012678,0.3555793538705133
1990-09-25,14.125,14.125,14.0,14.0,6.950038433074951,13100,0.0,0.0,False,-0.00884965922440184,-0.008889050027585289,-0.06666667093568757,17.995635986328125,-0.6137931197121833,0.3554630086543822
1990-09-26,14.0,14.25,14.0,14.25,7.074146270751953,11100,0.0,0.0,False,0.01785714408230854,0.017699578303072467,-0.05000000320176545,17.995635986328125,-0.6068965678053049,0.35601733972156036
1990-09-27,14.25,14.25,13.75,14.0,6.950038433074951,7300,0.0,0.0,False,-0.01754386083167736,-0.01769957830307252,-0.06666667093568757,17.995635986328125,-0.6137931197121833,0.3563095885093723
1990-09-28,14.0,14.25,13.875,14.25,7.074146270751953,10800,0.0,0.0,False,0.01785714408230854,0.017699578303072467,-0.05000000320176545,17.995635986328125,-0.6068965678053049,0.35569871661651253
1990-10-01,14.25,14.5,14.25,14.375,7.136200428009033,6400,0.0,0.0,False,0.00877196411864456,0.008733713964627764,-0.04166663731713893,17.995635986328125,-0.603448278603177,0.3556152574493697
1990-10-02,14.5,15.625,14.5,15.5,7.694685459136963,6600,0.0,0.0,False,0.07826083877015555,0.07534940868185,0.03333333546784556,17.995635986328125,-0.5724138082709126,0.3626928033723091
1990-10-03,15.5,15.5,15.25,15.375,7.632631778717041,4500,0.0,0.0,False,-0.008064485643950126,-0.008097179499691513,0.025000033618550077,17.995635986328125,-0.5758620709756631,0.36266782601559966
1990-10-04,15.5,16.0,15.5,16.0,7.942901611328125,1500,0.0,0.0,False,0.040650439010597283,0.03984593978394501,0.06666673497102105,17.995635986328125,-0.5586206779597782,0.3652155839269745
1990-10-05,15.75,15.75,15.5,15.625,7.756740093231201,6600,0.0,0.0,False,-0.02343746998344043,-0.02371649588035951,0.04166676538780334,17.995635986328125,-0.5689654925714073,0.36578179242053144
1990-10-08,15.5,15.5,15.375,15.5,7.694685459136963,1500,0.0,0.0,False,-0.008000091964972422,-0.008032264403893982,0.03333333546784556,17.995635986328125,-0.5724138082709126,0.3657577277170149
1990-10-09,15.5,15.75,15.5,15.5,7.694685459136963,1500,0.0,0.0,False,0.0,0.0,0.03333333546784556,17.93358039855957,-0.5709342313063708,0.36496694185530665
1990-10-10,15.375,15.375,15.125,15.125,7.508524417877197,4600,0.0,0.0,False,-0.024193456931850377,-0.024490926285568322,0.00833342991995889,17.93358039855957,-0.5813148155021914,0.3655569857213436
1990-10-11,15.125,15.125,14.875,14.875,7.384416103363037,1900,0.0,0.0,False,-0.016528988601098304,-0.016667116524985977,-0.008333301849294483,16.568395614624023,-0.5543071112543201,0.3657393172640679
1990-10-12,14.75,14.75,14.375,14.375,7.136200428009033,52500,0.0,0.0,False,-0.03361344646341913,-0.034191365871295634,-0.04166663731713882,16.568395614624023,-0.5692883853092996,0.35893183574440884
1990-10-15,14.125,14.125,14.0,14.0,6.950038433074951,15100,0.0,0.0,False,-0.02608699080303445,-0.026433292267700442,-0.06666667093568768,16.568395614624023,-0.580524355240496,0.3591416260040456
1990-10-16,14.0,14.25,14.0,14.125,7.0120930671691895,24600,0.0,0.0,False,0.008928674955079874,0.008889050027585416,-0.058333241015729786,16.568395614624023,-0.5767789935568659,0.3593294344726446
1990-10-17,14.0,14.0,13.875,13.875,6.887984752655029,21300,0.0,0.0,False,-0.017699182444574024,-0.017857686014755316,-0.07499997278498305,16.568395614624023,-0.5842696593642791,0.3596146735084945
1990-10-18,14.0,14.25,14.0,14.125,7.0120930671691895,2100,0.0,0.0,False,0.018018087869070998,0.017857686014755236,-0.058333241015729786,16.5063419342041,-0.5751879432087328,0.35897760270614815
1990-10-19,14.25,14.375,14.25,14.375,7.136200428009033,2300,0.0,0.0,False,0.017699046440344368,0.01754424224011517,-0.0416666373171386,16.5063419342041,-0.5676691748871658,0.35948900440436693
1990-10-22,14.375,14.375,14.375,14.375,7.136200428009033,5600,0.0,0.0,False,0.0,0.0,-0.0416666373171386,16.5063419342041,-0.5676691748871658,0.35948900440436693
1990-10-23,14.125,14.125,14.125,14.125,7.0120930671691895,1600,0.0,0.0,False,-0.01739123810939114,-0.01754424224011514,-0.058333241015729786,16.5063419342041,-0.5751879432087328,0.35957176426223075
1990-10-24,14.0,14.0,13.5,13.5,6.701823711395264,3900,0.0,0.0,False,-0.044247752105090465,-0.04525655443881807,-0.09999987833286972,16.5063419342041,-0.5939849217888864,0.3619105901375714
1990-10-25,13.5,13.75,13.5,13.75,6.825931072235107,3600,0.0,0.0,False,0.018518446050560966,0.01834906751783568,-0.08333327463427864,16.5063419342041,-0.5864661534673195,0.362549199141031
1990-10-26,13.75,13.75,13.75,13.75,6.825931072235107,100,0.0,0.0,False,0.0,0.0,-0.08333327463427864,16.5063419342041,-0.5864661534673195,0.36200954079938424
1990-10-29,13.5,13.5,13.5,13.5,6.701823711395264,400,0.0,0.0,False,-0.01818174832509778,-0.018349067517835695,-0.09999987833286972,16.5063419342041,-0.5939849217888864,0.3621033881758014
1990-10-30,13.5,13.625,12.75,12.75,6.3294997215271,3600,0.0,0.0,False,-0.05555562275311621,-0.05715848499030948,-0.14999994556996754,16.5063419342041,-0.61654134230606,0.3658575331913961
1990-10-31,12.75,12.875,12.75,12.875,6.3915534019470215,6100,0.0,0.0,False,0.009803883900788124,0.009756137643231844,-0.14166664372067195,16.5063419342041,-0.6127819581452765,0.3660894933630519
1990-11-01,12.875,12.875,12.875,12.875,6.3915534019470215,1600,0.0,0.0,False,0.0,0.0,-0.14166664372067195,16.5063419342041,-0.6127819581452765,0.365928184743053
1990-11-02,13.0,13.375,13.0,13.375,6.639769077301025,3700,0.0,0.0,False,0.038834952904937214,0.03809984762674267,-0.1083333082528275,16.5063419342041,-0.5977443637259063,0.36832521306783944
1990-11-05,13.5,13.625,13.5,13.625,6.763876438140869,2800,0.0,0.0,False,0.018691517640895272,0.018518977928480906,-0.09166670455423653,16.5063419342041,-0.5902255954043395,0.3674633201627094
1990-11-06,13.625,13.875,13.5,13.75,6.825931072235107,5400,0.0,0.0,False,0.009174418643179028,0.009132589309689791,-0.08333327463427864,16.5063419342041,-0.5864661534673195,0.36739700971974204
1990-11-07,13.5,13.5,13.125,13.5,6.701823711395264,7700,0.0,0.0,False,-0.01818174832509778,-0.018349067517835695,-0.09999987833286972,16.5063419342041,-0.5939849217888864,0.36770984656843436
1990-11-08,13.5,13.75,13.125,13.75,6.825931072235107,14100,0.0,0.0,False,0.018518446050560966,0.01834906751783568,-0.08333327463427864,16.5063419342041,-0.5864661534673195,0.36828399189194977
1990-11-09,13.75,14.75,13.75,14.75,7.322361946105957,3000,0.0,0.0,False,0.07272720287055234,0.07020419355257487,-0.016666667733920892,16.5063419342041,-0.5563909935166974,0.3751734377850798
1990-11-12,14.75,17.0,14.75,16.125,8.004955291748047,14000,0.0,0.0,False,0.09322037761396018,0.08912781523280752,0.07500003682031675,16.5063419342041,-0.5150375944193701,0.3871441562826477
1990-11-13,16.25,17.75,16.25,17.5,8.687548637390137,9100,0.0,0.0,False,0.08527135015304155,0.08183004803150573,0.16666674137455462,16.5063419342041,-0.473684195322043,0.3968410383373484
1990-11-14,17.5,19.375,17.5,18.375,9.121926307678223,10200,0.0,0.0,False,0.05000002744371157,0.04879019030629982,0.2250001104609478,16.5063419342041,-0.44736839064408607,0.4000536618578921
1990-11-15,18.125,18.125,17.25,17.25,8.563441276550293,15100,0.0,0.0,False,-0.06122446205883447,-0.0631788720755079,0.15000013767596343,16.5063419342041,-0.4812029636436098,0.4044732336828773
1990-11-16,17.25,18.0,17.25,18.0,8.93576431274414,6000,0.0,0.0,False,0.04347820276568015,0.04255955873590452,0.20000007684239907,16.5063419342041,-0.45864660090267284,0.40698742025235224
1990-11-19,18.0,18.125,17.375,17.75,8.811656951904297,2600,0.0,0.0,False,-0.013888835526116416,-0.013986187860380537,0.18333347314380788,16.5063419342041,-0.4661653692242397,0.4071647259897382
1990-11-20,17.625,17.625,17.375,17.5,8.687548637390137,2900,0.0,0.0,False,-0.014084560394437395,-0.014184689106315826,0.16666674137455462,16.5063419342041,-0.473684195322043,0.4070553388740489
1990-11-21,17.25,17.25,16.25,16.25,8.067009925842285,50200,0.0,0.0,False,-0.07142851654114823,-0.07410791304419095,0.08333346674027475,16.5063419342041,-0.5112781524823502,0.41299607028276547
1990-11-23,16.25,16.25,16.25,16.25,8.067009925842285,0,0.0,0.0,False,0.0,0.0,0.08333346674027475,16.5063419342041,-0.5112781524823502,0.4128618594729071
1990-11-26,16.25,16.25,16.0,16.25,8.067009925842285,2200,0.0,0.0,False,0.0,0.0,0.08333346674027475,16.5063419342041,-0.5112781524823502,0.412728848009296
1990-11-27,16.25,17.5,16.25,17.5,8.687548637390137,2600,0.0,0.0,False,0.07692301326666096,0.07410791304419102,0.16666674137455462,16.5063419342041,-0.473684195322043,0.4200466297024143
1990-11-28,17.75,18.25,17.75,17.75,8.811656951904297,11700,0.0,0.0,False,0.014285769173137508,0.014184689106315892,0.1833334731438081,16.5063419342041,-0.4661653692242397,0.42022044622608806
1990-11-29,17.75,17.75,17.625,17.75,8.811656951904297,900,0.0,0.0,False,0.0,0.0,0.1833334731438081,16.5063419342041,-0.4661653692242397,0.41619025841376245
1990-11-30,17.75,18.75,17.625,18.75,9.308087348937988,9100,0.0,0.0,False,0.05633791689160206,0.05480813115237275,0.2500000160088347,16.5063419342041,-0.43609023816173575,0.4194100594288928
1990-12-03,18.75,19.0,18.625,18.75,9.308087348937988,5400,0.0,0.0,False,0.0,0.0,0.2500000160088347,16.5063419342041,-0.43609023816173575,0.41884872047448113
1990-12-04,19.0,19.125,19.0,19.125,9.49424934387207,2300,0.0,0.0,False,0.020000026638697488,0.01980265341254946,0.27500004962738367,16.5063419342041,-0.424812027903149,0.41941006483056265
1990-12-05,19.125,19.375,19.125,19.375,9.61835765838623,6700,0.0,0.0,False,0.01307194597688377,0.012987245426572602,0.29166678139663693,16.5063419342041,-0.41729320180534557,0.4196324641987662
1990-12-06,19.625,20.25,19.625,20.25,10.052734375,6800,0.0,0.0,False,0.045161214839524844,0.044171146091692565,0.35000002241236805,16.5063419342041,-0.39097745490362523,0.4222318773932908
1990-12-07,20.25,20.375,19.875,19.875,9.866573333740234,1400,0.0,0.0,False,-0.018518448246551356,-0.018692061414301776,0.3250001168644814,16.5063419342041,-0.40225560738597543,0.4222251444079433
1990-12-10,19.75,19.75,19.5,19.75,9.804518699645996,2400,0.0,0.0,False,-0.0062893805169453865,-0.006309241991965577,0.3166666869445236,16.5063419342041,-0.40601504932299537,0.42224527684202084
1990-12-11,19.625,19.625,19.5,19.5,9.680411338806152,1100,0.0,0.0,False,-0.012658179829298954,-0.012738977143002959,0.30000008324593264,16.5063419342041,-0.4135338176445622,0.4223840417921282
1990-12-12,19.5,20.375,19.5,20.375,10.114788055419922,2100,0.0,0.0,False,0.044871720984879016,0.04389412284336467,0.35833332426166353,16.5063419342041,-0.38721807074284176,0.4248904675854716
1990-12-13,20.375,20.5,20.125,20.25,10.052734375,2200,0.0,0.0,False,-0.006134946187693058,-0.006153842294094385,0.35000002241236805,16.5063419342041,-0.39097745490362523,0.42491398228266375
1990-12-14,20.25,20.25,20.125,20.25,10.052734375,12100,0.0,0.0,False,0.0,0.0,0.35000002241236805,16.5063419342041,-0.39097745490362523,0.42488243088300803
1990-12-17,20.25,20.75,20.25,20.5,10.17684268951416,24400,0.0,0.0,False,0.012345727031523257,0.012270140025391073,0.36666675418162153,16.5063419342041,-0.3834586288058218,0.42486979347260934
1990-12-18,20.5,21.0,20.375,20.875,10.363003730773926,5600,0.0,0.0,False,0.018292612644153383,0.018127315572441457,0.3916666597295084,16.5063419342041,-0.3721804763234716,0.42491939385860783
1990-12-19,20.875,20.875,20.5,20.75,10.30095100402832,6300,0.0,0.0,False,-0.0059879093318604415,-0.00600590874949981,0.383333485950875,16.5063419342041,-0.3759398027080184,0.42480617227238093
1990-12-20,20.75,20.875,20.5,20.875,10.363003730773926,9900,0.0,0.0,False,0.006023980380194027,0.006005908749499888,0.3916666597295084,16.5063419342041,-0.3721804763234716,0.4247215512139896
1990-12-21,20.75,20.75,20.375,20.375,10.114788055419922,7000,0.0,0.0,False,-0.023952097461559685,-0.024243613303737973,0.358333324261664,16.5063419342041,-0.38721807074284176,0.4250567695144978
1990-12-24,20.25,20.25,19.75,20.0,9.928627014160156,2800,0.0,0.0,False,-0.018404838563079173,-0.01857631485907482,0.3333334187137773,16.5063419342041,-0.39849622322519196,0.4242945920670103
1990-12-26,20.0,20.125,19.625,20.125,9.990680694580078,15200,0.0,0.0,False,0.006249975986752476,0.006230525886538872,0.341666720563073,16.5063419342041,-0.3947368390644086,0.42432791670714487
1990-12-27,20.125,20.125,19.5,19.5,9.680411338806152,2600,0.0,0.0,False,-0.031055877498141427,-0.0315483338708286,0.3000000832459331,16.5063419342041,-0.4135338176445622,0.42525962469983614
1990-12-28,19.5,19.5,19.0,19.5,9.680411338806152,5600,0.0,0.0,False,0.0,0.0,0.3000000832459331,16.5063419342041,-0.4135338176445622,0.42522625904533723
1990-12-31,19.25,19.25,19.0,19.0,9.432195663452148,1600,0.0,0.0,False,-0.02564102564102566,-0.025975486403260677,0.26666674777808863,16.5063419342041,-0.42857141206393246,0.4255421315426962
1991-01-02,19.25,20.125,19.25,20.0,9.928627014160156,2700,0.0,0.0,False,0.05263157894736836,0.05129329438755048,0.33333341871377753,16.382234573364258,-0.3939393939393939,0.42570014492703984
1991-01-03,19.875,19.875,19.25,19.25,9.556303024291992,4300,0.0,0.0,False,-0.0375000480264952,-0.038221262717856364,0.2833333514766798,16.382234573364258,-0.41666669577363347,0.42649674706080365
1991-01-04,18.875,18.875,17.75,17.875,8.873710632324219,5600,0.0,0.0,False,-0.07142850014620017,-0.07410789538809424,0.19166677499310425,16.382234573364258,-0.45833331877984995,0.4316304704940454
1991-01-07,17.625,17.625,17.0,17.0,8.439332962036133,2300,0.0,0.0,False,-0.048951074503802317,-0.05018977139182425,0.13333340590671106,16.258127212524414,-0.4809160457586461,0.43416406355873216
1991-01-08,16.75,16.75,15.75,15.75,7.818793773651123,8100,0.0,0.0,False,-0.07352941176470584,-0.07637297878457397,0.05000006723709993,16.071964263916016,-0.5135134918632507,0.4399464202507644
1991-01-09,15.75,16.375,14.875,15.125,7.508524417877197,11600,0.0,0.0,False,-0.03968250918952687,-0.04049132960168275,0.008333429919959778,15.76169490814209,-0.5236220177058188,0.44142530496651117
1991-01-10,15.125,15.125,14.875,15.125,7.508524417877197,4800,0.0,0.0,False,0.0,0.0,0.008333429919959778,15.327317237854004,-0.5101214190743484,0.44111515453091765
1991-01-11,15.25,15.875,15.25,15.875,7.880847454071045,15800,0.0,0.0,False,0.04958671177886509,0.04839647885588508,0.05833336908639519,14.39650821685791,-0.4525861871948371,0.4434641468048071
1991-01-14,15.625,15.625,15.0,15.0,7.446469783782959,1100,0.0,0.0,False,-0.055118142156615035,-0.05669537745896343,1.9984014443252818e-15,14.39650821685791,-0.48275861954752675,0.4427562243423224
1991-01-15,15.0,15.0,15.0,15.0,7.446469783782959,1100,0.0,0.0,False,0.0,0.0,1.9984014443252818e-15,14.39650821685791,-0.48275861954752675,0.4425047517756785
1991-01-16,15.125,15.25,15.125,15.25,7.570578098297119,4000,0.0,0.0,False,0.016666731769253262,0.01652936598653959,0.01666673176925526,14.39650821685791,-0.47413789619956714,0.4427708437251382
1991-01-17,16.0,17.0,16.0,16.125,8.004955291748047,31700,0.0,0.0,False,0.05737701768754411,0.0557913298445421,0.07500003682031742,14.39650821685791,-0.44396549696860055,0.44479563020931306
1991-01-18,16.0,16.0,15.875,16.0,7.942901611328125,1000,0.0,0.0,False,-0.0077519084315049724,-0.007782110658181497,0.06666673497102193,14.39650821685791,-0.4482758255208573,0.44415723463570406
1991-01-21,15.75,15.75,15.75,15.75,7.818793773651123,200,0.0,0.0,False,-0.015625,-0.015748356968139168,0.05000006723709971,14.39650821685791,-0.4568965157470939,0.4440849141443235
1991-01-22,15.5,15.5,15.375,15.5,7.694685459136963,4000,0.0,0.0,False,-0.0158730768590416,-0.016000403316114357,0.03333333546784645,14.39650821685791,-0.4655172390950536,0.44329945873839194
1991-01-23,15.5,15.5,15.5,15.5,7.694685459136963,3100,0.0,0.0,False,0.0,0.0,0.03333333546784645,14.39650821685791,-0.4655172390950536,0.44313233374421473
1991-01-24,15.5,15.625,15.25,15.5,7.694685459136963,3100,0.0,0.0,False,0.0,0.0,0.03333333546784645,14.39650821685791,-0.4655172390950536,0.44089136494536785
1991-01-25,15.5,15.625,15.25,15.25,7.570578098297119,8000,0.0,0.0,False,-0.01612897128790025,-0.01626045890210707,0.01666673176925526,14.39650821685791,-0.47413789619956714,0.44096508945389606
1991-01-28,15.25,15.25,15.125,15.25,7.570578098297119,800,0.0,0.0,False,0.0,0.0,0.01666673176925526,14.39650821685791,-0.47413789619956714,0.4404575769897302
1991-01-29,15.125,15.125,14.875,15.0,7.446469783782959,2200,0.0,0.0,False,-0.016393505608518377,-0.016529365986539632,1.9984014443252818e-15,14.39650821685791,-0.48275861954752675,0.4383454047358875
1991-01-30,15.0,15.375,14.875,15.0,7.446469783782959,58100,0.0,0.0,False,0.0,0.0,1.9984014443252818e-15,14.39650821685791,-0.48275861954752675,0.437970795493932
1991-01-31,15.0,16.5,14.875,16.5,8.191117286682129,13100,0.0,0.0,False,0.10000007043886416,0.09531024383965386,0.10000007043886638,14.39650821685791,-0.43103444506838406,0.4476575399882719
1991-02-01,16.5,17.375,16.375,17.25,8.563441276550293,8200,0.0,0.0,False,0.04545460366847909,0.04445181825372533,0.1500001376759641,14.39650821685791,-0.4051723412679512,0.4496242523226165
1991-02-04,17.25,17.625,17.25,17.375,8.625494956970215,4600,0.0,0.0,False,0.007246348566650074,0.00722021993174358,0.1583334395252598,14.39650821685791,-0.40086201271569444,0.4487082401912659
1991-02-05,17.375,17.5,17.0,17.375,8.625494956970215,11800,0.0,0.0,False,0.0,0.0,0.1583334395252598,14.39650821685791,-0.40086201271569444,0.4487082401912659
1991-02-06,17.375,19.0,17.25,19.0,9.432195663452148,22200,0.0,0.0,False,0.09352514962982417,0.0894065600744366,0.26666674777808863,14.39650821685791,-0.344827542806018,0.4586280153038327
1991-02-07,19.5,20.375,19.5,19.625,9.74246597290039,23600,0.0,0.0,False,0.032894812673413654,0.03236535791832754,0.30833351316589086,14.39650821685791,-0.32327576755784193,0.4598444519612482
1991-02-08,19.5,19.5,19.0,19.5,9.680411338806152,6200,0.0,0.0,False,-0.0063694997002657905,-0.006389871515066842,0.3000000832459331,14.39650821685791,-0.3275861623535449,0.45946803889662363
1991-02-11,19.5,20.125,19.125,20.125,9.990680694580078,15400,0.0,0.0,False,0.032051257422310186,0.031548333870828706,0.34166672056307323,14.39650821685791,-0.30603445334881485,0.46065204622894784
1991-02-12,20.0,20.0,19.375,19.375,9.61835765838623,3800,0.0,0.0,False,-0.037267033906491664,-0.037979199413250835,0.2916667813966376,14.39650821685791,-0.33189649090580164,0.46207653325344056
1991-02-13,19.25,19.25,19.125,19.25,9.556303024291992,3300,0.0,0.0,False,-0.0064516871069078,-0.006472589191144335,0.2833333514766798,14.39650821685791,-0.3362068857015045,0.46203748893970903
1991-02-14,19.25,19.5,18.25,18.25,9.059871673583984,4400,0.0,0.0,False,-0.05194805454013818,-0.05334598343941108,0.21666668054099092,14.39650821685791,-0.370689646606451,0.46477298876716405
1991-02-15,18.375,18.875,18.375,18.875,9.370141983032227,2100,0.0,0.0,False,0.03424665609259159,0.03367329318286545,0.25833344592879315,14.39650821685791,-0.3491378713582748,0.466102909626594
1991-02-19,18.75,18.75,18.5,18.625,9.246033668518066,2300,0.0,0.0,False,-0.01324508366456989,-0.013333582100003771,0.24166671415953966,14.39650821685791,-0.3577585947062345,0.4659301446516126
1991-02-20,18.625,18.75,18.5,18.5,9.183979988098145,2800,0.0,0.0,False,-0.006711383782995406,-0.006734006395306001,0.23333341231024418,14.39650821685791,-0.36206892325849127,0.46484291880032325
1991-02-21,18.625,18.75,18.625,18.625,9.246033668518066,400,0.0,0.0,False,0.0067567307964890855,0.006734006395306059,0.24166671415953989,14.39650821685791,-0.3577585947062345,0.46478280461045235
1991-02-22,18.625,18.875,18.375,18.375,9.121926307678223,8100,0.0,0.0,False,-0.013422767565990812,-0.013513667243816915,0.22500011046094892,14.39650821685791,-0.36637925181074804,0.464360556615311
1991-02-25,18.25,18.25,17.75,17.875,8.873710632324219,1900,0.0,0.0,False,-0.02721088364253421,-0.027587955787727828,0.19166677499310447,14.39650821685791,-0.3836206322632213,0.46302135044010734
1991-02-26,17.875,18.0,17.125,17.375,8.625494956970215,3200,0.0,0.0,False,-0.027972027220476425,-0.028370696356036593,0.15833343952526002,14.39650821685791,-0.40086201271569444,0.46185235805380775
1991-02-27,17.5,17.875,17.5,17.875,8.873710632324219,1400,0.0,0.0,False,0.028776977621837396,0.02837069635603649,0.19166677499310447,14.39650821685791,-0.3836206322632213,0.4617714948261382
1991-02-28,17.875,18.125,17.625,18.125,8.997817993164062,2700,0.0,0.0,False,0.013985959874300846,0.013889058795321015,0.20833337869169544,14.39650821685791,-0.37499997515870775,0.46201447958869435
1991-03-01,18.125,18.375,17.875,18.375,9.121926307678223,4200,0.0,0.0,False,0.013793156808511675,0.013698896992406725,0.2250001104609487,14.39650821685791,-0.36637925181074804,0.46179946233291436
1991-03-04,18.5,19.75,18.5,19.125,9.49424934387207,15300,0.0,0.0,False,0.04081627319006631,0.04000528336493803,0.2750000496273841,14.39650821685791,-0.34051721425376125,0.46349151466133
1991-03-05,19.5,19.75,19.5,19.75,9.804518699645996,28600,0.0,0.0,False,0.03267971427084815,0.03215708811199794,0.31666668694452427,14.39650821685791,-0.31896550524903133,0.4644488539906221
1991-03-06,19.875,20.125,19.875,20.0,9.928627014160156,24000,0.0,0.0,False,0.012658277098154924,0.012578830841286923,0.33333341871377775,14.39650821685791,-0.3103447819010716,0.46100386159880596
1991-03-07,20.0,20.0,19.625,19.875,9.866573333740234,13700,0.0,0.0,False,-0.006249975986752365,-0.0062695888493213385,0.32500011686448227,14.39650821685791,-0.3146551104533284,0.4606436786490622
1991-03-08,19.875,20.0,19.75,19.875,9.866573333740234,9000,0.0,0.0,False,0.0,0.0,0.32500011686448227,14.39650821685791,-0.3146551104533284,0.46061284124857627
1991-03-11,19.875,19.875,19.625,19.625,9.74246597290039,5600,0.0,0.0,False,-0.012578567719700562,-0.012658347619901682,0.3083335131658913,14.39650821685791,-0.32327576755784193,0.4604576677817351
1991-03-12,19.625,19.875,19.625,19.75,9.804518699645996,7600,0.0,0.0,False,0.006369303923484226,0.0063491056279362575,0.3166666869445247,14.39650821685791,-0.31896550524903133,0.4605025095430214
1991-03-13,19.75,19.875,19.625,19.75,9.804518699645996,4200,0.0,0.0,False,0.0,0.0,0.3166666869445247,14.39650821685791,-0.31896550524903133,0.4604711592511779
1991-03-14,19.75,19.875,19.625,19.875,9.866573333740234,500,0.0,0.0,False,0.0063291871835053914,0.006309241991965543,0.3250001168644825,14.39650821685791,-0.3146551104533284,0.4605277462143739
1991-03-15,19.875,19.875,19.25,19.25,9.556303024291992,7200,0.0,0.0,False,-0.031446612613441616,-0.03195167386853509,0.28333335147668026,14.39650821685791,-0.3362068857015045,0.46150477960006575
1991-03-18,19.125,19.125,19.125,19.125,9.49424934387207,400,0.0,0.0,False,-0.006493481868687367,-0.006514656235428347,0.27500004962738456,14.39650821685791,-0.34051721425376125,0.4615242413033627
1991-03-19,19.125,19.25,18.875,19.0,9.432195663452148,4400,0.0,0.0,False,-0.006535922764654756,-0.006557375434265822,0.2666667477780891,14.39650821685791,-0.344827542806018,0.4615225555883741
1991-03-20,19.0,19.25,19.0,19.0,9.432195663452148,21800,0.0,0.0,False,0.0,0.0,0.2666667477780891,14.39650821685791,-0.344827542806018,0.4615225555883741
1991-03-21,19.125,19.25,19.125,19.125,9.49424934387207,800,0.0,0.0,False,0.006578922091318384,0.006557375434265913,0.2750000496273848,14.39650821685791,-0.34051721425376125,0.4615196024039445
1991-03-22,19.125,19.5,19.125,19.5,9.680411338806152,3100,0.0,0.0,False,0.019607868741538637,0.019418110968994932,0.30000008324593375,14.39650821685791,-0.3275861623535449,0.4619115761616577
1991-03-25,19.5,19.5,19.25,19.25,9.556303024291992,3800,0.0,0.0,False,-0.012820562078456721,-0.01290345473356659,0.28333335147668026,14.39650821685791,-0.3362068857015045,0.4620504747057138
1991-03-26,19.625,19.75,19.625,19.75,9.804518699645996,7700,0.0,0.0,False,0.025974027270069033,0.025642431876569487,0.3166666869445247,14.39650821685791,-0.31896550524903133,0.4627614084266094
1991-03-27,19.75,19.75,19.5,19.5,9.680411338806152,5300,0.0,0.0,False,-0.012658179829298954,-0.012738977143002959,0.30000008324593375,14.39650821685791,-0.3275861623535449,0.4625769313892682
1991-03-28,19.625,20.125,19.625,20.0,9.928627014160156,26900,0.0,0.0,False,0.02564102564102555,0.025317807984289786,0.333333418713778,14.39650821685791,-0.3103447819010716,0.4625118519247837
1991-04-01,20.0,21.5,20.0,21.5,10.673274040222168,85200,0.0,0.0,False,0.07499999999999996,0.07232066157962608,0.4333334251173113,14.39650821685791,-0.25862064054365197,0.4685555976204624
1991-04-02,21.625,22.5,21.625,22.5,11.16970443725586,58800,0.0,0.0,False,0.04651153855535761,0.04546228869631763,0.4999999679823379,14.39650821685791,-0.22413794588215175,0.47065783840656994
1991-04-03,22.625,23.125,22.625,23.125,11.479974746704102,26400,0.0,0.0,False,0.027777844184789124,0.02739903880033961,0.5416667333701399,14.39650821685791,-0.20258617063397566,0.4714781054766245
1991-04-04,23.125,23.125,22.75,23.125,11.479974746704102,17400,0.0,0.0,False,0.0,0.0,0.5416667333701399,14.39650821685791,-0.20258617063397566,0.4713714334509554
1991-04-05,23.125,23.125,22.875,23.0,11.41792106628418,10400,0.0,0.0,False,-0.005405384749451403,-0.005420046701124793,0.5333334315208444,14.39650821685791,-0.20689649918623243,0.4712947020038875
1991-04-08,23.0,23.0,22.75,22.875,11.355867385864258,8200,0.0,0.0,False,-0.005434761727610704,-0.005449583772375662,0.525000129671549,14.39650821685791,-0.2112068277384892,0.4713277306969918
1991-04-09,22.875,22.875,22.625,22.625,11.231759071350098,2600,0.0,0.0,False,-0.010929003509555724,-0.01098916379796458,0.5083333979022957,14.39650821685791,-0.2198275510864488,0.47142918405519635
1991-04-10,22.625,22.625,22.375,22.375,11.107651710510254,37000,0.0,0.0,False,-0.011049681537099176,-0.011111182733535075,0.49166679420370474,14.39650821685791,-0.22844820819096234,0.47153288582136793
1991-04-11,22.625,22.875,22.625,22.875,11.355867385864258,78800,0.0,0.0,False,0.022346368235433456,0.02210034653149976,0.5250001296715492,14.39650821685791,-0.2112068277384892,0.4720288028013517
1991-04-12,23.0,23.375,23.0,23.25,11.54202938079834,13100,0.0,0.0,False,0.016393463273956188,0.016260541189704738,0.5500001632900982,14.39650821685791,-0.19827577583827272,0.4718686587652609
1991-04-15,23.5,23.75,23.5,23.75,11.790245056152344,2300,0.0,0.0,False,0.021505375455632025,0.021277397577535197,0.5833334987579426,14.39650821685791,-0.18103439538579946,0.47209992885239
1991-04-16,23.75,23.875,23.5,23.875,11.85229778289795,35800,0.0,0.0,False,0.0052630565734701484,0.005249255095349792,0.591666672536576,14.39650821685791,-0.17672413307698887,0.4720072682952367
1991-04-17,23.875,24.25,23.5,24.25,12.038458824157715,9100,0.0,0.0,False,0.015706746883155764,0.015584672535679802,0.6166665780844627,14.39650821685791,-0.16379314742021855,0.47213288474730386
1991-04-18,24.25,24.625,24.25,24.625,12.224621772766113,2400,0.0,0.0,False,0.015464018387040035,0.015345668999963903,0.6416667397736739,14.39650821685791,-0.150862029276556,0.47209174398491655
1991-04-19,24.375,24.375,24.125,24.375,12.100513458251953,10700,0.0,0.0,False,-0.010152323468252233,-0.010204209780630642,0.6250000080044205,14.39650821685791,-0.1594827526245156,0.4721070666584336
1991-04-22,24.25,24.25,24.0,24.0,11.914352416992188,9600,0.0,0.0,False,-0.015384557184456749,-0.015504127426430887,0.6000001024565338,14.39650821685791,-0.17241373828128592,0.4704581368525568
1991-04-23,24.125,24.375,24.125,24.375,12.100513458251953,52000,0.0,0.0,False,0.015624939966880858,0.015504127426430812,0.6250000080044205,14.39650821685791,-0.1594827526245156,0.4706566626419121
1991-04-24,24.125,24.125,24.125,24.125,11.97640609741211,1200,0.0,0.0,False,-0.010256371456304536,-0.010309330456682664,0.6083334043058293,14.39650821685791,-0.16810340972902915,0.4702351425224879
1991-04-25,24.125,24.375,23.875,24.0,11.914352416992188,4100,0.0,0.0,False,-0.005181327346050035,-0.005194796969748248,0.6000001024565338,14.39650821685791,-0.17241373828128592,0.47024705748609563
1991-04-26,24.0,24.0,23.875,23.875,11.85229778289795,23400,0.0,0.0,False,-0.005208393366452402,-0.005222004328582088,0.591666672536576,14.39650821685791,-0.17672413307698887,0.47013349422194445
1991-04-29,23.875,23.875,23.75,23.75,11.790245056152344,6400,0.0,0.0,False,-0.005235501831142297,-0.005249255095349749,0.5833334987579426,14.39650821685791,-0.18103439538579946,0.4698369039133275
1991-04-30,23.75,24.25,23.625,24.25,12.038458824157715,17300,0.0,0.0,False,0.02105246895405699,0.02083392763102945,0.6166665780844627,14.39650821685791,-0.16379314742021855,0.4694406469732786
1991-05-01,24.25,24.25,24.125,24.25,12.038458824157715,600,0.0,0.0,False,0.0,0.0,0.6166665780844627,14.39650821685791,-0.16379314742021855,0.4694406469732786
1991-05-02,24.25,24.375,24.125,24.125,11.97640609741211,4500,0.0,0.0,False,-0.005154540764062188,-0.005167871237349361,0.6083334043058295,14.39650821685791,-0.16810340972902915,0.4694349866486916
1991-05-03,24.25,24.25,24.25,24.25,12.038458824157715,500,0.0,0.0,False,0.005181247716626203,0.005167871237349322,0.6166665780844627,14.39650821685791,-0.16379314742021855,0.46917813913532996
1991-05-06,24.25,24.25,24.25,24.25,12.038458824157715,700,0.0,0.0,False,0.0,0.0,0.6166665780844627,14.39650821685791,-0.16379314742021855,0.46915372938398964
1991-05-07,24.0,24.0,23.5,23.5,11.666136741638184,7200,0.0,0.0,False,-0.030927719898197314,-0.03141607740493002,0.5666667669886893,14.39650821685791,-0.18965511873375918,0.4696728884782024
1991-05-08,23.5,23.5,23.25,23.5,11.666136741638184,2600,0.0,0.0,False,0.0,0.0,0.5666667669886893,14.39650821685791,-0.18965511873375918,0.4696728884782024
1991-05-09,23.5,23.5,23.25,23.5,11.666136741638184,4800,0.0,0.0,False,0.0,0.0,0.5666667669886893,14.39650821685791,-0.18965511873375918,0.4696468413553387
1991-05-10,23.5,23.5,23.5,23.5,11.666136741638184,0,0.0,0.0,False,0.0,0.0,0.5666667669886893,14.39650821685791,-0.18965511873375918,0.46848477242285164
1991-05-13,23.5,23.5,23.25,23.5,11.666136741638184,5700,0.0,0.0,False,0.0,0.0,0.5666667669886893,14.39650821685791,-0.18965511873375918,0.46472959906059674
1991-05-14,23.375,23.375,23.25,23.375,11.604082107543945,400,0.0,0.0,False,-0.005319210246589656,-0.00533340761364713,0.5583333370687316,14.39650821685791,-0.19396551352946212,0.46476302756694954
1991-05-15,23.25,23.25,23.0,23.25,11.54202938079834,6600,0.0,0.0,False,-0.005347491182026709,-0.005361840189987422,0.5500001632900982,14.39650821685791,-0.19827577583827272,0.4647659236078954
1991-05-16,22.875,22.875,22.875,22.875,11.355867385864258,300,0.0,0.0,False,-0.016129052248280207,-0.016260541189704658,0.5250001296715494,14.39650821685791,-0.2112068277384892,0.46480320634600003
1991-05-17,22.875,23.0,22.625,22.625,11.231759071350098,1600,0.0,0.0,False,-0.010929003509555724,-0.01098916379796458,0.5083333979022961,14.39650821685791,-0.2198275510864488,0.4635828236117104
1991-05-20,22.625,22.875,22.625,22.625,11.231759071350098,700,0.0,0.0,False,0.0,0.0,0.5083333979022961,14.39650821685791,-0.2198275510864488,0.4635562073381495
1991-05-21,22.5,22.5,22.5,22.5,11.16970443725586,2500,0.0,0.0,False,-0.005524925677272252,-0.005540244528874526,0.49999996798233837,14.39650821685791,-0.22413794588215175,0.462322789653666
1991-05-22,22.5,22.5,22.5,22.5,11.16970443725586,5100,0.0,0.0,False,0.0,0.0,0.49999996798233837,14.39650821685791,-0.22413794588215175,0.4622216316024658
1991-05-23,22.5,22.625,22.375,22.5,11.16970443725586,1600,0.0,0.0,False,0.0,0.0,0.49999996798233837,14.39650821685791,-0.22413794588215175,0.46219517184474546
1991-05-24,22.5,22.5,22.25,22.5,11.16970443725586,2800,0.0,0.0,False,0.0,0.0,0.49999996798233837,14.39650821685791,-0.22413794588215175,0.4621077620769453
1991-05-28,22.25,22.25,22.25,22.25,11.045597076416016,600,0.0,0.0,False,-0.011111069369561077,-0.011173258387569905,0.4833333642837472,14.39650821685791,-0.2327586029866653,0.4622349061189909
1991-05-29,22.375,22.625,22.375,22.375,11.107651710510254,2800,0.0,0.0,False,0.005618042525445288,0.005602320182909443,0.4916667942037052,14.39650821685791,-0.22844820819096234,0.46224610082283163
1991-05-30,22.375,22.625,22.375,22.5,11.16970443725586,6700,0.0,0.0,False,0.0055864847370834525,0.005570938204660439,0.49999996798233837,14.39650821685791,-0.22413794588215175,0.4621834852027372
1991-05-31,22.5,22.5,22.375,22.5,11.16970443725586,33800,0.0,0.0,False,0.0,0.0,0.49999996798233837,14.39650821685791,-0.22413794588215175,0.4610248533688266
1991-06-03,22.5,22.625,22.5,22.625,11.231759071350098,2500,0.0,0.0,False,0.00555562006522381,0.00554024452887456,0.5083333979022961,14.39650821685791,-0.2198275510864488,0.4606984513541979
1991-06-04,22.625,22.625,22.625,22.625,11.231759071350098,0,0.0,0.0,False,0.0,0.0,0.5083333979022961,14.39650821685791,-0.2198275510864488,0.46038066666714755
1991-06-05,22.375,22.375,22.25,22.25,11.045597076416016,2400,0.0,0.0,False,-0.01657460721437154,-0.016713502916444484,0.4833333642837472,14.334455490112305,-0.22943727551875936,0.45922732199190025
1991-06-06,22.125,22.125,22.0,22.0,10.921488761901855,6300,0.0,0.0,False,-0.01123599871111991,-0.01129959940495334,0.4666666325144939,14.148292541503906,-0.22807019081180624,0.4593351727248676
1991-06-07,22.0,22.0,21.625,22.0,10.921488761901855,4400,0.0,0.0,False,0.0,0.0,0.4666666325144939,14.148292541503906,-0.22807019081180624,0.4591689066389344
1991-06-10,21.75,21.75,21.625,21.75,10.797382354736328,3400,0.0,0.0,False,-0.011363506374557297,-0.011428564340424986,0.45000015688656503,14.148292541503906,-0.23684202011922706,0.45927949305056043
1991-06-11,21.75,21.875,21.25,21.25,10.549166679382324,23400,0.0,0.0,False,-0.022988504731901283,-0.02325686112515446,0.4166668214187206,14.148292541503906,-0.2543858809509044,0.45980813006480153
1991-06-12,21.0,21.0,21.0,21.0,10.425058364868164,300,0.0,0.0,False,-0.01176475055197701,-0.01183450284840917,0.4000000896494671,13.96213150024414,-0.253333320583188,0.4598398046320943
1991-06-13,20.875,20.875,20.625,20.875,10.363003730773926,1300,0.0,0.0,False,-0.005952449561659856,-0.005970236006619108,0.3916666597295093,13.651862144470215,-0.24090914330163116,0.4597017432979299
1991-06-14,20.625,20.625,20.125,20.125,9.990680694580078,2900,0.0,0.0,False,-0.03592810017892778,-0.03658940227627412,0.3416667205630737,13.465700149536133,-0.2580645206982247,0.46054753768534373
1991-06-17,20.125,20.125,19.375,19.625,9.74246597290039,3900,0.0,0.0,False,-0.02484462563340084,-0.025158462355761805,0.3083335131658915,13.403647422790527,-0.27314814650114916,0.4609968420362169
1991-06-18,19.375,19.375,18.625,19.0,9.432195663452148,8700,0.0,0.0,False,-0.03184720483615633,-0.03236535791832741,0.2666667477780893,13.217483520507812,-0.2863849121644476,0.46202249021441844
1991-06-19,18.875,18.875,18.5,18.5,9.183979988098145,4100,0.0,0.0,False,-0.02631578947368418,-0.026668247082161294,0.23333341231024485,12.969267845153809,-0.2918659636187637,0.46253809423110903
1991-06-20,18.125,18.125,17.875,18.0,8.93576431274414,311400,0.0,0.0,False,-0.027027027027026973,-0.027398974188114388,0.2000000768424004,12.907215118408203,-0.3076923076923077,0.46292935273482716
1991-06-21,18.0,18.0,17.5,17.875,8.873710632324219,54200,0.0,0.0,False,-0.006944417763058208,-0.006968642448124345,0.19166677499310492,12.783106803894043,-0.3058251981731802,0.4629518594840659
1991-06-24,17.75,17.75,17.5,17.625,8.749602317810059,12300,0.0,0.0,False,-0.013986067346175468,-0.014084793998783672,0.17500004322385165,12.6589994430542,-0.30882354824568437,0.4630535356339855
1991-06-25,17.625,17.625,17.25,17.25,8.563441276550293,11300,0.0,0.0,False,-0.02127651457722024,-0.021506122288996402,0.15000013767596498,12.6589994430542,-0.32352937409686644,0.4634142753278708
1991-06-26,17.25,17.5,16.75,16.875,8.377279281616211,45500,0.0,0.0,False,-0.02173915706572993,-0.021978933941521766,0.12500010405741624,12.534891128540039,-0.3316831238731367,0.46387087058315285
1991-06-27,16.875,16.875,16.375,16.625,8.25317096710205,17100,0.0,0.0,False,-0.014814871313472144,-0.014925707564938528,0.10833337228816275,12.534891128540039,-0.34158415238957784,0.46399108918976223
1991-06-28,16.625,16.75,16.375,16.625,8.25317096710205,38100,0.0,0.0,False,0.0,0.0,0.10833337228816275,12.534891128540039,-0.34158415238957784,0.46399108918976223
1991-07-01,16.875,17.5,16.875,17.375,8.625494956970215,25300,0.0,0.0,False,0.045112841034347095,0.04412486143820376,0.15833343952526047,12.534891128540039,-0.3118811429218339,0.4662988397105371
1991-07-02,17.375,17.625,17.25,17.5,8.687548637390137,21600,0.0,0.0,False,0.007194216764311756,0.007168461837464546,0.16666674137455595,12.348729133605957,-0.2964823713115746,0.4663706604809632
1991-07-03,17.25,17.25,17.25,17.25,8.563441276550293,19600,0.0,0.0,False,-0.014285659398291184,-0.014388681769208156,0.15000013767596476,12.286674499511719,-0.3030301830743046,0.4663541617466239
1991-07-05,17.25,17.5,17.25,17.25,8.563441276550293,1600,0.0,0.0,False,0.0,0.0,0.15000013767596476,12.286674499511719,-0.3030301830743046,0.4663379426725162
1991-07-08,17.25,17.5,17.125,17.5,8.687548637390137,8300,0.0,0.0,False,0.014492697133300148,0.014388681769208203,0.16666674137455595,12.286674499511719,-0.29292921060654886,0.466594380467406
1991-07-09,17.5,18.0,17.5,17.75,8.811656951904297,27400,0.0,0.0,False,0.014285769173137508,0.014184689106315892,0.18333347314380943,12.286674499511719,-0.282828160520206,0.46684208601450905
1991-07-10,17.75,17.75,17.5,17.5,8.687548637390137,23900,0.0,0.0,False,-0.014084560394437395,-0.014184689106315826,0.16666674137455617,12.286674499511719,-0.29292921060654886,0.4666280367967598
1991-07-11,17.625,17.75,17.625,17.625,8.749602317810059,20400,0.0,0.0,False,0.007142829699145592,0.00711744051978831,0.17500004322385165,12.224621772766113,-0.28426396493490436,0.46619952920040203
1991-07-12,17.625,18.125,17.625,18.0,8.93576431274414,22100,0.0,0.0,False,0.021276623573524445,0.021053436446907988,0.2000000768424004,12.224621772766113,-0.26903551873881737,0.4667083474871947
1991-07-15,18.0,18.125,17.5,17.875,8.873710632324219,39400,0.0,0.0,False,-0.006944417763058208,-0.006968642448124345,0.19166677499310492,12.224621772766113,-0.2741116414666521,0.46665492648087625
1991-07-16,18.0,18.25,18.0,18.125,8.997817993164062,12900,0.0,0.0,False,0.013985959874300846,0.013889058795321015,0.20833337869169588,12.224621772766113,-0.2639593960109826,0.46686839603962266
1991-07-17,18.0,18.0,17.75,17.875,8.873710632324219,69100,0.0,0.0,False,-0.013793050819002173,-0.013889058795321098,0.1916667749931047,12.224621772766113,-0.2741116414666521,0.4660692635370221
1991-07-18,17.875,18.125,17.75,18.125,8.997817993164062,32900,0.0,0.0,False,0.013985959874300846,0.013889058795321015,0.20833337869169566,12.224621772766113,-0.2639593960109826,0.4662751723270769
1991-07-19,18.125,18.125,17.75,18.125,8.997817993164062,38100,0.0,0.0,False,0.0,0.0,0.20833337869169566,12.224621772766113,-0.2639593960109826,0.46623757321326753
1991-07-22,18.125,18.5,18.0,18.375,9.121926307678223,50300,0.0,0.0,False,0.013793156808511675,0.013698896992406725,0.22500011046094892,12.224621772766113,-0.2538070725427304,0.46211235081674273
1991-07-23,18.375,18.375,18.125,18.125,8.997817993164062,32400,0.0,0.0,False,-0.013605494095002113,-0.013698896992406806,0.20833337869169544,12.224621772766113,-0.2639593960109826,0.4623039077223404
1991-07-24,18.125,18.125,18.125,18.125,8.997817993164062,10900,0.0,0.0,False,0.0,0.0,0.20833337869169544,12.224621772766113,-0.2639593960109826,0.4619999483002886
1991-07-25,18.0,18.0,17.375,17.5,8.687548637390137,27100,0.0,0.0,False,-0.03448273303701488,-0.035091293313893004,0.1666667413745555,12.224621772766113,-0.2893400876627391,0.4629525046566835
1991-07-26,17.625,17.75,17.625,17.75,8.811656951904297,5800,0.0,0.0,False,0.014285769173137508,0.014184689106315892,0.183333473143809,12.224621772766113,-0.2791877641944869,0.4628558391857833
1991-07-29,17.75,18.0,17.75,18.0,8.93576431274414,2000,0.0,0.0,False,0.014084452165721517,0.013986187860380478,0.20000007684240018,12.224621772766113,-0.26903551873881737,0.4616828026676113
1991-07-30,18.0,18.375,18.0,18.25,9.059871673583984,7000,0.0,0.0,False,0.013888835526116416,0.013793269500558843,0.21666668054099136,12.224621772766113,-0.25888327328314786,0.4617230941295539
1991-07-31,18.375,18.625,18.375,18.5,9.183979988098145,4500,0.0,0.0,False,0.013698683489747898,0.013605704687555571,0.23333341231024463,12.224621772766113,-0.24873094981489563,0.4617474728829467
1991-08-01,18.5,18.875,18.5,18.75,9.308087348937988,19200,0.0,0.0,False,0.013513461592978171,0.013422969103877837,0.2500000160088358,12.224621772766113,-0.23857870435922612,0.461892147539182
1991-08-02,18.75,19.0,18.75,19.0,9.432195663452148,8900,0.0,0.0,False,0.013333385244641116,0.013245277978283586,0.2666667477780891,12.224621772766113,-0.2284263808909739,0.46043399910588395
1991-08-05,19.0,19.625,19.0,19.625,9.74246597290039,15000,0.0,0.0,False,0.032894812673413654,0.03236535791832754,0.3083335131658915,12.224621772766113,-0.20304561122663478,0.4531832280418924
1991-08-06,19.625,19.75,19.625,19.625,9.74246597290039,8800,0.0,0.0,False,0.0,0.0,0.3083335131658915,12.224621772766113,-0.20304561122663478,0.4511371685155653
1991-08-07,19.875,20.125,19.875,20.125,9.990680694580078,28500,0.0,0.0,False,0.02547760724749981,0.025158462355761826,0.3416667205630737,12.224621772766113,-0.18274112031529566,0.451361859585026
1991-08-08,20.125,20.25,19.75,19.875,9.866573333740234,4400,0.0,0.0,False,-0.012422312816700476,-0.01250011473586015,0.3250001168644825,12.224621772766113,-0.19289336577096516,0.4507611144396768
1991-08-09,19.875,20.0,19.625,19.625,9.74246597290039,11900,0.0,0.0,False,-0.012578567719700562,-0.012658347619901682,0.3083335131658915,12.224621772766113,-0.20304561122663478,0.45095423958357045
1991-08-12,19.625,19.625,19.625,19.625,9.74246597290039,0,0.0,0.0,False,0.0,0.0,0.3083335131658915,12.224621772766113,-0.20304561122663478,0.45095423958357045
1991-08-13,19.625,19.625,19.625,19.625,9.74246597290039,3400,0.0,0.0,False,0.0,0.0,0.3083335131658915,12.224621772766113,-0.20304561122663478,0.45095423958357045
1991-08-14,19.625,19.75,19.5,19.5,9.680411338806152,4900,0.0,0.0,False,-0.0063694997002657905,-0.006389871515066842,0.30000008324593375,12.224621772766113,-0.20812181196705215,0.4498054209626736
1991-08-15,19.5,19.625,19.375,19.625,9.74246597290039,3500,0.0,0.0,False,0.006410330297172084,0.006389871515066693,0.3083335131658913,12.224621772766113,-0.20304561122663478,0.4494057646997784
1991-08-16,19.625,19.875,19.5,19.875,9.866573333740234,4200,0.0,0.0,False,0.012738803623749906,0.012658347619901722,0.3250001168644825,12.224621772766113,-0.19289336577096516,0.4471279387695216
1991-08-19,19.625,19.625,19.25,19.5,9.680411338806152,20200,0.0,0.0,False,-0.01886794823664595,-0.019048219134968528,0.3000000832459335,12.224621772766113,-0.20812181196705215,0.4474938240451907
1991-08-20,19.5,19.5,19.375,19.375,9.61835765838623,3600,0.0,0.0,False,-0.0064102317812845255,-0.006430865542422256,0.2916667813966378,12.224621772766113,-0.2131979346948869,0.447028856367346
1991-08-21,19.5,19.875,19.5,19.875,9.866573333740234,2100,0.0,0.0,False,0.02580645097321632,0.025479084677390754,0.32500011686448227,12.224621772766113,-0.19289336577096516,0.4471772213421406
1991-08-22,19.875,20.125,19.875,20.0,9.928627014160156,2700,0.0,0.0,False,0.006289283859850281,0.006269588849321321,0.33333341871377775,12.224621772766113,-0.1878172430431304,0.4315288165047674
1991-08-23,20.0,20.25,20.0,20.25,10.052734375,3100,0.0,0.0,False,0.01249995197350473,0.012422472564980453,0.35000002241236894,12.224621772766113,-0.1776649975874609,0.4315610979139584
1991-08-26,20.125,20.125,20.0,20.125,9.990680694580078,2600,0.0,0.0,False,-0.006172816082183785,-0.006191946678441688,0.34166672056307346,12.224621772766113,-0.18274112031529566,0.42672553976011557
1991-08-27,20.125,20.25,20.0,20.25,10.052734375,6100,0.0,0.0,False,0.006211156408350238,0.006191946678441717,0.35000002241236894,12.224621772766113,-0.1776649975874609,0.4257078451401036
1991-08-28,20.25,20.5,20.125,20.125,9.990680694580078,6600,0.0,0.0,False,-0.006172816082183785,-0.006191946678441688,0.34166672056307346,12.224621772766113,-0.18274112031529566,0.42554086267991015
1991-08-29,20.125,20.25,20.0,20.0,9.928627014160156,3400,0.0,0.0,False,-0.006211156408350238,-0.006230525886538786,0.333333418713778,12.224621772766113,-0.1878172430431304,0.4238839452889977
1991-08-30,20.0,20.125,20.0,20.0,9.928627014160156,32100,0.0,0.0,False,0.0,0.0,0.333333418713778,12.224621772766113,-0.1878172430431304,0.4237921694641796
1991-09-03,20.0,20.0,19.875,20.0,9.928627014160156,4500,0.0,0.0,False,0.0,0.0,0.333333418713778,12.224621772766113,-0.1878172430431304,0.42355052879145055
1991-09-04,20.0,20.0,20.0,20.0,9.928627014160156,10200,0.0,0.0,False,0.0,0.0,0.333333418713778,12.224621772766113,-0.1878172430431304,0.42298822538483877
1991-09-05,20.0,20.125,20.0,20.0,9.928627014160156,3700,0.0,0.0,False,0.0,0.0,0.333333418713778,12.224621772766113,-0.1878172430431304,0.4218503740530758
1991-09-06,20.0,20.0,20.0,20.0,9.928627014160156,800,0.0,0.0,False,0.0,0.0,0.333333418713778,12.224621772766113,-0.1878172430431304,0.42152457389781356
1991-09-09,20.0,20.0,19.875,20.0,9.928627014160156,14100,0.0,0.0,False,0.0,0.0,0.333333418713778,12.224621772766113,-0.1878172430431304,0.42127847928050066
1991-09-10,20.0,20.25,20.0,20.0,9.928627014160156,3500,0.0,0.0,False,0.0,0.0,0.333333418713778,12.224621772766113,-0.1878172430431304,0.4212291518707238
1991-09-11,20.0,20.125,19.875,20.0,9.928627014160156,10800,0.0,0.0,False,0.0,0.0,0.333333418713778,12.224621772766113,-0.1878172430431304,0.4212291518707238
1991-09-12,20.0,20.25,20.0,20.0,9.928627014160156,2300,0.0,0.0,False,0.0,0.0,0.333333418713778,12.224621772766113,-0.1878172430431304,0.42113867655513393
1991-09-13,20.0,20.0,19.75,19.75,9.804518699645996,2500,0.0,0.0,False,-0.012500048026495292,-0.012578830841286913,0.3166666869445245,12.224621772766113,-0.19796956651138264,0.4206598176467466
1991-09-16,19.625,19.625,19.625,19.625,9.74246597290039,800,0.0,0.0,False,-0.006328992645793563,-0.006349105627936149,0.3083335131658913,12.224621772766113,-0.20304561122663478,0.42062914795423906
1991-09-17,19.625,19.625,19.0,19.0,9.432195663452148,28800,0.0,0.0,False,-0.03184720483615633,-0.03236535791832741,0.2666667477780891,12.224621772766113,-0.2284263808909739,0.419083483574451
1991-09-18,19.0,19.0,18.875,18.875,9.370141983032227,2200,0.0,0.0,False,-0.006578922091318273,-0.006600658586851572,0.2583334459287936,12.224621772766113,-0.23350250361880864,0.41877103300983065
1991-09-19,18.875,18.875,18.875,18.875,9.370141983032227,500,0.0,0.0,False,0.0,0.0,0.2583334459287936,12.224621772766113,-0.23350250361880864,0.41877103300983065
1991-09-20,18.875,19.0,18.875,19.0,9.432195663452148,5400,0.0,0.0,False,0.006622490943284598,0.006600658586851567,0.2666667477780891,12.224621772766113,-0.2284263808909739,0.41649856083169046
1991-09-23,19.0,19.0,18.875,18.875,9.370141983032227,12200,0.0,0.0,False,-0.006578922091318273,-0.006600658586851572,0.2583334459287936,12.224621772766113,-0.23350250361880864,0.4165745506893353
1991-09-24,19.0,20.75,19.0,20.75,10.30095100402832,20700,0.0,0.0,False,0.09933777126127175,0.09470797238771528,0.3833334859508759,12.224621772766113,-0.15736035065095644,0.4277765861194892
1991-09-25,20.75,20.75,20.0,20.125,9.990680694580078,74200,0.0,0.0,False,-0.03012054996930935,-0.03058349352677433,0.3416667205630737,12.224621772766113,-0.18274112031529566,0.42867145317174965
1991-09-26,20.125,20.375,20.125,20.25,10.052734375,2300,0.0,0.0,False,0.006211156408350238,0.006191946678441717,0.35000002241236916,12.224621772766113,-0.1776649975874609,0.42825720756788377
1991-09-27,20.25,20.375,20.125,20.375,10.114788055419922,4400,0.0,0.0,False,0.006172816082183896,0.006153842294094498,0.35833332426166487,12.224621772766113,-0.17258887485962615,0.4279772953080253
1991-09-30,20.375,20.375,20.25,20.375,10.114788055419922,6600,0.0,0.0,False,0.0,0.0,0.35833332426166487,12.224621772766113,-0.17258887485962615,0.42792323434744944
1991-10-01,20.375,20.5,20.375,20.375,10.114788055419922,9000,0.0,0.0,False,0.0,0.0,0.35833332426166487,12.224621772766113,-0.17258887485962615,0.42097318174198534
1991-10-02,20.375,20.375,20.25,20.25,10.052734375,2300,0.0,0.0,False,-0.006134946187693058,-0.006153842294094385,0.3500000224123694,12.224621772766113,-0.1776649975874609,0.4209339055249992
1991-10-03,20.0,20.0,20.0,20.0,9.928627014160156,1600,0.0,0.0,False,-0.01234563216436757,-0.012422472564980443,0.3333334187137782,12.224621772766113,-0.1878172430431304,0.4193104381328705
1991-10-04,20.0,20.0,19.75,19.875,9.866573333740234,1700,0.0,0.0,False,-0.006249975986752365,-0.0062695888493213385,0.3250001168644827,12.224621772766113,-0.19289336577096516,0.4186470900030559
1991-10-07,19.625,19.625,19.375,19.375,9.61835765838623,4300,0.0,0.0,False,-0.02515723209649623,-0.025479084677390716,0.29166678139663826,12.224621772766113,-0.2131979346948869,0.4193805363890253
1991-10-08,19.375,19.625,19.375,19.625,9.74246597290039,1100,0.0,0.0,False,0.0129032750623439,0.012820737057488945,0.3083335131658915,12.224621772766113,-0.20304561122663478,0.4195410567077888
1991-10-09,19.625,20.0,19.625,19.75,9.804518699645996,3900,0.0,0.0,False,0.006369303923484226,0.0063491056279362575,0.31666668694452493,12.224621772766113,-0.19796956651138264,0.4187905381668845
1991-10-10,19.75,19.875,19.5,19.625,9.74246597290039,13400,0.0,0.0,False,-0.006328992645793563,-0.006349105627936149,0.30833351316589175,12.224621772766113,-0.20304561122663478,0.418476194679835
1991-10-11,19.625,19.75,19.375,19.375,9.61835765838623,1600,0.0,0.0,False,-0.012738901512140743,-0.01282073705748905,0.29166678139663826,12.224621772766113,-0.2131979346948869,0.4172394151090545
1991-10-14,19.375,19.75,19.0,19.0,9.432195663452148,100900,0.0,0.0,False,-0.01935486301778011,-0.019544620860838417,0.2666667477780893,12.224621772766113,-0.2284263808909739,0.4168462594792243
1991-10-15,19.0,19.5,19.0,19.25,9.556303024291992,60400,0.0,0.0,False,0.013157844182636547,0.013072031669694091,0.2833333514766805,12.224621772766113,-0.21827413543530438,0.4169428510238115
1991-10-16,19.25,19.5,19.0,19.5,9.680411338806152,16100,0.0,0.0,False,0.01298706353269452,0.012903454733566619,0.30000008324593397,12.224621772766113,-0.20812181196705215,0.4166483064692163
1991-10-17,19.5,19.625,19.5,19.625,9.74246597290039,1700,0.0,0.0,False,0.006410330297172084,0.006389871515066693,0.3083335131658915,12.224621772766113,-0.20304561122663478,0.41635317552245726
1991-10-18,19.625,19.75,19.125,19.75,9.804518699645996,5000,0.0,0.0,False,0.006369303923484226,0.0063491056279362575,0.31666668694452493,12.224621772766113,-0.19796956651138264,0.4160685890449521
1991-10-21,19.625,19.625,19.5,19.625,9.74246597290039,900,0.0,0.0,False,-0.006328992645793563,-0.006349105627936149,0.30833351316589175,12.224621772766113,-0.20304561122663478,0.4161411326851223
1991-10-22,19.375,19.375,19.375,19.375,9.61835765838623,75400,0.0,0.0,False,-0.012738901512140743,-0.01282073705748905,0.29166678139663826,12.224621772766113,-0.2131979346948869,0.4159542320823417
1991-10-23,19.375,19.375,19.375,19.375,9.61835765838623,40000,0.0,0.0,False,0.0,0.0,0.29166678139663826,12.224621772766113,-0.2131979346948869,0.4134041845549162
1991-10-24,19.125,19.125,18.875,19.0,9.432195663452148,27600,0.0,0.0,False,-0.01935486301778011,-0.019544620860838417,0.2666667477780893,12.224621772766113,-0.2284263808909739,0.4135982657868825
1991-10-25,19.0,19.125,19.0,19.0,9.432195663452148,6700,0.0,0.0,False,0.0,0.0,0.2666667477780893,12.224621772766113,-0.2284263808909739,0.4135982657868825
1991-10-28,19.125,19.5,19.125,19.125,9.49424934387207,5500,0.0,0.0,False,0.006578922091318384,0.006557375434265913,0.275000049627385,12.224621772766113,-0.22335025816313914,0.4131491723516432
1991-10-29,19.25,20.375,19.25,20.25,10.052734375,9700,0.0,0.0,False,0.05882350577704143,0.05715839151826527,0.3500000224123696,12.224621772766113,-0.1776649975874609,0.41306342243921024
1991-10-30,20.25,20.5,20.25,20.5,10.17684268951416,10600,0.0,0.0,False,0.012345727031523257,0.012270140025391073,0.3666667541816231,12.224621772766113,-0.16751267411920867,0.413118406843018
1991-10-31,20.625,21.5,20.625,21.5,10.673274040222168,19800,0.0,0.0,False,0.04878048780487809,0.047628048989254664,0.433333425117312,12.224621772766113,-0.1269035362713652,0.4157317379430788
1991-11-01,21.5,21.625,20.875,21.25,10.549166679382324,12600,0.0,0.0,False,-0.0116278623009346,-0.011695994561784953,0.416666821418721,12.224621772766113,-0.1370557817270348,0.4143486080851887
1991-11-04,21.0,21.0,20.375,20.75,10.30095100402832,13400,0.0,0.0,False,-0.02352941070114345,-0.023810647604528088,0.3833334859508766,12.224621772766113,-0.15736035065095644,0.4148095285088698
1991-11-05,20.75,21.0,20.75,20.75,10.30095100402832,7200,0.0,0.0,False,0.0,0.0,0.3833334859508766,12.224621772766113,-0.15736035065095644,0.4147517866119467
1991-11-06,20.75,21.0,20.75,20.75,10.30095100402832,19200,0.0,0.0,False,0.0,0.0,0.3833334859508766,12.224621772766113,-0.15736035065095644,0.414263148234475
1991-11-07,20.75,21.375,20.75,21.375,10.61121940612793,5800,0.0,0.0,False,0.03012036480692659,0.02967565444991023,0.42499999519735443,12.224621772766113,-0.13197973701178267,0.41488844816217907
1991-11-08,21.375,21.625,21.375,21.375,10.61121940612793,1100,0.0,0.0,False,0.0,0.0,0.42499999519735443,12.224621772766113,-0.13197973701178267,0.40878577191818016
1991-11-11,21.5,21.625,21.5,21.5,10.673274040222168,13300,0.0,0.0,False,0.005848021016171101,0.005830987716402895,0.4333334251173122,12.224621772766113,-0.1269035362713652,0.39837241772578336
1991-11-12,21.625,21.625,21.0,21.0,10.425058364868164,3700,0.0,0.0,False,-0.023255813953488413,-0.02353049741019416,0.40000008964946776,12.224621772766113,-0.14720810519528693,0.39014462174684056
1991-11-13,21.0,21.25,21.0,21.25,10.549166679382324,3500,0.0,0.0,False,0.011904807644281146,0.011834502848409067,0.416666821418721,12.224621772766113,-0.1370557817270348,0.3871917780322499
1991-11-14,21.0,21.25,20.875,21.125,10.487112045288086,5000,0.0,0.0,False,-0.005882420477393735,-0.005899790063030452,0.40833339149876324,12.224621772766113,-0.14213198246745218,0.38220410716255293
1991-11-15,21.0,21.0,20.0,20.0,9.928627014160156,55100,0.0,0.0,False,-0.053254416346095956,-0.05472487695481066,0.33333341871377864,12.224621772766113,-0.1878172430431304,0.3836714230095637
1991-11-18,19.75,20.0,19.625,19.625,9.74246597290039,6300,0.0,0.0,False,-0.018749927960257096,-0.01892793646922306,0.30833351316589197,12.224621772766113,-0.20304561122663478,0.3838878042705852
1991-11-19,19.5,19.5,19.125,19.25,9.556303024291992,13700,0.0,0.0,False,-0.019108401212406423,-0.01929332624863331,0.28333335147668093,12.224621772766113,-0.21827413543530438,0.3841146829441893
1991-11-20,19.5,20.125,19.5,20.125,9.990680694580078,3400,0.0,0.0,False,0.04545457267145081,0.044451788604395144,0.34166672056307434,12.224621772766113,-0.18274112031529566,0.37984898518377885
1991-11-21,19.875,19.875,19.625,19.875,9.866573333740234,3900,0.0,0.0,False,-0.012422312816700476,-0.01250011473586015,0.32500011686448316,12.224621772766113,-0.19289336577096516,0.3800891433058267
1991-11-22,19.875,19.875,19.875,19.875,9.866573333740234,100,0.0,0.0,False,0.0,0.0,0.32500011686448316,12.224621772766113,-0.19289336577096516,0.3800891433058267
1991-11-25,19.5,19.5,19.25,19.5,9.680411338806152,6300,0.0,0.0,False,-0.01886794823664595,-0.019048219134968528,0.3000000832459342,12.224621772766113,-0.20812181196705215,0.37290186559708777
1991-11-26,19.5,19.5,19.25,19.5,9.680411338806152,9700,0.0,0.0,False,0.0,0.0,0.3000000832459342,12.224621772766113,-0.20812181196705215,0.37265291414703555
1991-11-27,19.5,19.625,19.375,19.375,9.61835765838623,2100,0.0,0.0,False,-0.0064102317812845255,-0.006430865542422256,0.2916667813966385,12.224621772766113,-0.2131979346948869,0.3727191651342364
1991-11-29,19.625,19.625,19.375,19.375,9.61835765838623,5000,0.0,0.0,False,0.0,0.0,0.2916667813966385,12.224621772766113,-0.2131979346948869,0.36849736870289673
1991-12-02,19.25,19.5,18.875,19.5,9.680411338806152,4500,0.0,0.0,False,0.0064515879554361,0.006430865542422141,0.30000008324593397,12.224621772766113,-0.20812181196705215,0.3685468971175996
1991-12-03,19.25,19.375,19.0,19.25,9.556303024291992,8300,0.0,0.0,False,-0.012820562078456721,-0.01290345473356659,0.2833333514766805,12.224621772766113,-0.21827413543530438,0.36825762190896644
1991-12-04,19.125,19.25,18.75,18.75,9.308087348937988,4600,0.0,0.0,False,-0.025974027270069033,-0.026317309647977617,0.25000001600883603,12.224621772766113,-0.23857870435922612,0.36896633512382526
1991-12-05,18.75,19.0,18.75,18.75,9.308087348937988,12500,0.0,0.0,False,0.0,0.0,0.25000001600883603,12.224621772766113,-0.23857870435922612,0.36618664476273755
1991-12-06,19.0,19.0,18.75,18.75,9.308087348937988,3200,0.0,0.0,False,0.0,0.0,0.25000001600883603,12.224621772766113,-0.23857870435922612,0.3657165816637995
1991-12-09,18.625,18.875,18.5,18.625,9.246033668518066,18500,0.0,0.0,False,-0.006666641394056261,-0.0066889627085716915,0.24166671415954055,12.224621772766113,-0.24365482708706088,0.36572332080147246
1991-12-10,18.5,18.5,18.375,18.375,9.121926307678223,4000,0.0,0.0,False,-0.013422767565990812,-0.013513667243816915,0.2250001104609496,12.224621772766113,-0.2538070725427304,0.3657507472414309
1991-12-11,18.25,18.375,18.25,18.375,9.121926307678223,14700,0.0,0.0,False,0.0,0.0,0.2250001104609496,12.224621772766113,-0.2538070725427304,0.36296882804467445
1991-12-12,18.25,18.375,18.25,18.375,9.121926307678223,400,0.0,0.0,False,0.0,0.0,0.2250001104609496,12.224621772766113,-0.2538070725427304,0.3629191576687206
1991-12-13,18.375,18.875,18.375,18.5,9.183979988098145,9400,0.0,0.0,False,0.006802694773766049,0.006779660848510915,0.23333341231024507,12.224621772766113,-0.24873094981489563,0.36298532523016624
1991-12-16,18.25,18.5,18.25,18.375,9.121926307678223,13600,0.0,0.0,False,-0.0067567307964890855,-0.006779660848510971,0.22500011046094937,12.224621772766113,-0.2538070725427304,0.362830279619637
1991-12-17,18.25,18.25,18.125,18.25,9.059871673583984,5600,0.0,0.0,False,-0.006802799321235953,-0.006826043839044644,0.21666668054099159,12.224621772766113,-0.25888327328314786,0.36241534155402505
1991-12-18,18.375,18.5,18.25,18.25,9.059871673583984,7100,0.0,0.0,False,0.0,0.0,0.21666668054099159,12.224621772766113,-0.25888327328314786,0.3623700701790202
1991-12-19,18.25,18.625,18.25,18.625,9.246033668518066,6000,0.0,0.0,False,0.020547972602843467,0.02033971108286158,0.24166671415954033,12.224621772766113,-0.24365482708706088,0.3629133185357006
1991-12-20,18.625,19.0,18.625,18.75,9.308087348937988,37700,0.0,0.0,False,0.006711383782995517,0.006688962708571832,0.25000001600883603,12.224621772766113,-0.23857870435922612,0.362192764445569
1991-12-23,19.0,19.375,18.875,19.375,9.61835765838623,3500,0.0,0.0,False,0.03333341188333838,0.0327898988391219,0.29166678139663804,12.224621772766113,-0.2131979346948869,0.3632575582578818
1991-12-24,19.375,19.625,19.25,19.625,9.74246597290039,3500,0.0,0.0,False,0.0129032750623439,0.012820737057488945,0.3083335131658913,12.224621772766113,-0.20304561122663478,0.36343095630154765
1991-12-26,19.75,19.75,19.5,19.5,9.680411338806152,3200,0.0,0.0,False,-0.0063694997002657905,-0.006389871515066842,0.3000000832459335,12.224621772766113,-0.20812181196705215,0.36213840619551524
1991-12-27,19.5,20.0,19.5,20.0,9.928627014160156,7700,0.0,0.0,False,0.02564102564102555,0.025317807984289786,0.33333341871377775,12.224621772766113,-0.1878172430431304,0.3630268751114761
1991-12-30,20.0,20.0,19.75,19.875,9.866573333740234,6700,0.0,0.0,False,-0.006249975986752365,-0.0062695888493213385,0.32500011686448227,12.224621772766113,-0.19289336577096516,0.36214945057561587
1991-12-31,19.875,21.0,19.875,21.0,10.425058364868164,18700,0.0,0.0,False,0.05660374805284274,0.05505975301875327,0.40000008964946665,12.224621772766113,-0.14720810519528693,0.3627455378278048
1992-01-02,20.75,20.75,20.625,20.625,10.238896369934082,14500,0.0,0.0,False,-0.017857165726902546,-0.018018528788252088,0.3750000560309177,12.224621772766113,-0.16243655139137392,0.36121090416776175
1992-01-03,20.875,21.25,20.75,21.125,10.487112045288086,15500,0.0,0.0,False,0.02424242480692307,0.023953241573630768,0.40833339149876213,12.224621772766113,-0.14213198246745218,0.3546872426233217
1992-01-06,21.25,21.75,21.25,21.375,10.61121940612793,33800,0.0,0.0,False,0.01183427432680162,0.011764796908412704,0.4249999951973533,12.224621772766113,-0.13197973701178267,0.3513009430216181
1992-01-07,21.625,21.625,20.75,21.0,10.425058364868164,19000,0.0,0.0,False,-0.01754379342606549,-0.01769950969379128,0.40000008964946665,12.224621772766113,-0.14720810519528693,0.3437318358125283
1992-01-08,21.0,21.25,20.875,21.25,10.549166679382324,33400,0.0,0.0,False,0.011904807644281146,0.011834502848409067,0.4166668214187199,12.224621772766113,-0.1370557817270348,0.34140919101905476
1992-01-09,21.0,21.875,20.625,21.875,10.85943603515625,11200,0.0,0.0,False,0.029411740775726614,0.028987513626815016,0.45833345873585984,12.224621772766113,-0.1116750900752782,0.342537893403365
1992-01-10,22.0,22.625,22.0,22.625,11.231759071350098,20500,0.0,0.0,False,0.03428566962303492,0.0337110141601622,0.5083333979022953,12.224621772766113,-0.08121827569568696,0.340726923256861
1992-01-13,22.875,23.0,22.375,22.375,11.107651710510254,35100,0.0,0.0,False,-0.011049681537099176,-0.011111182733535075,0.4916667942037043,12.224621772766113,-0.09137052115135647,0.3361772623588434
1992-01-14,22.25,23.125,21.875,22.875,11.355867385864258,81200,0.0,0.0,False,0.022346368235433456,0.02210034653149976,0.5250001296715487,12.224621772766113,-0.07106595222743473,0.33679880376417703
1992-01-15,22.625,23.125,22.5,23.125,11.479974746704102,33200,0.0,0.0,False,0.010928919528800707,0.010869630473500463,0.5416667333701397,12.224621772766113,-0.06091370677176522,0.3365949692195485
1992-01-16,23.25,23.75,23.25,23.625,11.728190422058105,15700,0.0,0.0,False,0.021621622070664204,0.021391190420856597,0.5750000688379844,12.224621772766113,-0.04060913784784348,0.3325502357199196
1992-01-17,23.875,24.0,23.25,23.25,11.54202938079834,15100,0.0,0.0,False,-0.01587295520966625,-0.016000279704652287,0.5500001632900977,12.224621772766113,-0.05583750603134785,0.3328817290507627
1992-01-20,23.125,23.125,22.625,22.625,11.231759071350098,6600,0.0,0.0,False,-0.026881781289208706,-0.027249704987669276,0.5083333979022955,12.224621772766113,-0.08121827569568696,0.3336593066484612
1992-01-21,22.5,22.5,21.75,21.75,10.797382354736328,9200,0.0,0.0,False,-0.03867397028856989,-0.03944166666182271,0.45000015688656436,12.224621772766113,-0.11675121280311307,0.33563501869606466
1992-01-22,21.75,22.0,21.5,21.625,10.73532772064209,7700,0.0,0.0,False,-0.005747192426414194,-0.005763771087827831,0.4416667269666066,12.224621772766113,-0.12182741354353044,0.3357110956556254
1992-01-23,22.5,23.75,22.5,23.625,11.728190422058105,21200,0.0,0.0,False,0.09248555118693957,0.08845542244197215,0.5750000688379844,12.224621772766113,-0.04060913784784348,0.3478065364198528
1992-01-24,23.375,23.5,23.0,23.0,11.41792106628418,14300,0.0,0.0,False,-0.026455006664146463,-0.026811237121981323,0.5333334315208444,12.224621772766113,-0.06598982949959997,0.34849676276194674
1992-01-27,22.75,23.0,22.75,23.0,11.41792106628418,4100,0.0,0.0,False,0.0,0.0,0.5333334315208444,12.224621772766113,-0.06598982949959997,0.34849676276194674
1992-01-28,22.75,22.75,22.25,22.25,11.045597076416016,9000,0.0,0.0,False,-0.03260873741434367,-0.033152250486784746,0.48333336428374674,12.224621772766113,-0.09644672189177395,0.34972485803351927
1992-01-29,22.0,22.375,21.0,21.375,10.61121940612793,93100,0.0,0.0,False,-0.03932586597926391,-0.040120018025150604,0.42499999519735354,12.224621772766113,-0.13197973701178267,0.3521311255729408
1992-01-30,21.625,22.0,21.625,22.0,10.921488761901855,23300,0.0,0.0,False,0.029239745584258348,0.028820418620197293,0.4666666325144935,12.224621772766113,-0.10659904536002607,0.3391589902741297
1992-01-31,22.0,22.0,21.625,21.75,10.797382354736328,2700,0.0,0.0,False,-0.011363506374557297,-0.011428564340424986,0.4500001568865646,12.224621772766113,-0.11675121280311307,0.33649227099564527
1992-02-03,22.0,22.375,22.0,22.0,10.921488761901855,33500,0.0,0.0,False,0.011494119879073006,0.011428564340424923,0.4666666325144935,12.224621772766113,-0.10659904536002607,0.3365964563425431
1992-02-04,22.25,22.625,22.125,22.625,11.231759071350098,11100,0.0,0.0,False,0.028409158880479568,0.02801310232139777,0.5083333979022957,12.224621772766113,-0.08121827569568696,0.33769550710660484
1992-02-05,22.5,22.875,22.5,22.5,11.16970443725586,22100,0.0,0.0,False,-0.005524925677272252,-0.005540244528874526,0.4999999679823379,12.224621772766113,-0.08629447643610433,0.32480847304527616
1992-02-06,22.625,22.625,22.0,22.0,10.921488761901855,14900,0.0,0.0,False,-0.022222224119565426,-0.022472857792523237,0.4666666325144935,12.224621772766113,-0.10659904536002607,0.32402913139177547
1992-02-07,21.625,21.75,21.5,21.625,10.73532772064209,15400,0.0,0.0,False,-0.01704539054319809,-0.01719233542825278,0.4416667269666068,12.224621772766113,-0.12182741354353044,0.3244372029772627
1992-02-10,21.625,21.875,21.5,21.875,10.85943603515625,19500,0.0,0.0,False,0.011560738315936403,0.011494423589488404,0.4583334587358603,12.224621772766113,-0.1116750900752782,0.3230881619496193
1992-02-11,21.875,22.0,21.875,22.0,10.921488761901855,1600,0.0,0.0,False,0.005714175813984923,0.005697911838764493,0.4666666325144937,12.224621772766113,-0.10659904536002607,0.3208908039831951
1992-02-12,22.125,22.375,22.125,22.25,11.045597076416016,10700,0.0,0.0,False,0.011363681016373528,0.011299599404953408,0.4833333642837472,12.224621772766113,-0.09644672189177395,0.32098642955111995
1992-02-13,22.25,22.5,22.25,22.5,11.16970443725586,14400,0.0,0.0,False,0.011235912371349466,0.01117325838756992,0.49999996798233837,12.224621772766113,-0.08629447643610433,0.31675761879036596
1992-02-14,22.375,22.625,22.375,22.625,11.231759071350098,13900,0.0,0.0,False,0.00555562006522381,0.00554024452887456,0.5083333979022961,12.224621772766113,-0.08121827569568696,0.31503129036474
1992-02-18,22.75,23.125,22.75,22.75,11.29381275177002,43500,0.0,0.0,False,0.005524840768549533,0.005509634817054358,0.5166666997515916,12.224621772766113,-0.0761421529678522,0.31474344647715513
1992-02-19,22.875,23.25,22.75,23.25,11.54202938079834,28300,0.0,0.0,False,0.021978107348151088,0.021740070170614762,0.5500001632900982,12.224621772766113,-0.05583750603134785,0.315345914698708
1992-02-20,23.375,23.625,23.375,23.625,11.728190422058105,19700,0.0,0.0,False,0.016128969622055234,0.01600027970465232,0.5750000688379848,12.224621772766113,-0.04060913784784348,0.3156538073459472
1992-02-21,23.75,23.75,23.25,23.5,11.666136741638184,17500,0.0,0.0,False,-0.005290985069888787,-0.0053050319010177465,0.5666667669886893,12.224621772766113,-0.04568526057567823,0.31538183196619024
1992-02-24,23.5,23.5,23.125,23.25,11.54202938079834,5000,0.0,0.0,False,-0.010638256998727447,-0.010695247803634619,0.5500001632900982,12.224621772766113,-0.05583750603134785,0.3143181612029567
1992-02-25,23.375,23.375,23.125,23.125,11.479974746704102,21500,0.0,0.0,False,-0.005376405833576792,-0.00539091071620421,0.5416667333701404,12.224621772766113,-0.06091370677176522,0.31301959231619975
1992-02-26,23.125,23.375,23.125,23.25,11.54202938079834,80400,0.0,0.0,False,0.005405467822309884,0.005390910716204224,0.5500001632900982,12.224621772766113,-0.05583750603134785,0.31183203930447556
1992-02-27,23.125,23.375,23.125,23.375,11.604082107543945,6500,0.0,0.0,False,0.0053762405811268454,0.005361840189987529,0.5583333370687316,12.224621772766113,-0.05076146131609571,0.311597291413258
1992-02-28,23.5,24.0,23.5,24.0,11.914352416992188,34800,0.0,0.0,False,0.02673803120080742,0.02638681681147942,0.6000001024565336,12.224621772766113,-0.025380691651756493,0.3123904738005559
1992-03-02,24.0,24.0,23.75,23.75,11.790245056152344,26800,0.0,0.0,False,-0.010416626644587312,-0.010471259423931822,0.5833334987579424,12.224621772766113,-0.03553293710742611,0.31006819165710586
1992-03-03,24.0,24.0,23.75,23.75,11.790245056152344,3400,0.0,0.0,False,0.0,0.0,0.5833334987579424,12.224621772766113,-0.03553293710742611,0.3084388086353438
1992-03-04,23.875,23.875,23.75,23.875,11.85229778289795,2500,0.0,0.0,False,0.0052630565734701484,0.005249255095349792,0.5916666725365758,12.224621772766113,-0.030456892392173973,0.3082447707241986
1992-03-05,23.75,23.875,23.625,23.875,11.85229778289795,3100,0.0,0.0,False,0.0,0.0,0.5916666725365758,12.224621772766113,-0.030456892392173973,0.308162821135388
1992-03-06,23.75,23.75,23.375,23.5,11.666136741638184,18900,0.0,0.0,False,-0.015706746883155653,-0.0158314048692502,0.5666667669886891,12.224621772766113,-0.04568526057567823,0.3086094724710989
1992-03-09,23.5,23.625,23.5,23.5,11.666136741638184,26300,0.0,0.0,False,0.0,0.0,0.5666667669886891,12.224621772766113,-0.04568526057567823,0.30831615480485813
1992-03-10,23.5,23.625,23.25,23.375,11.604082107543945,14800,0.0,0.0,False,-0.005319210246589656,-0.00533340761364713,0.5583333370687313,12.224621772766113,-0.05076146131609571,0.3083295480233453
1992-03-11,23.375,23.625,23.375,23.5,11.666136741638184,3600,0.0,0.0,False,0.005347655550790753,0.005333407613647229,0.5666667669886891,12.224621772766113,-0.04568526057567823,0.30836105489200666
1992-03-12,23.5,23.5,23.25,23.25,11.54202938079834,29200,0.0,0.0,False,-0.010638256998727447,-0.010695247803634619,0.5500001632900979,12.224621772766113,-0.05583750603134785,0.30852651180436924
1992-03-13,23.375,23.375,23.375,23.375,11.604082107543945,7700,0.0,0.0,False,0.0053762405811268454,0.005361840189987529,0.5583333370687313,12.224621772766113,-0.05076146131609571,0.3068544941810499
1992-03-16,23.375,23.5,23.25,23.375,11.604082107543945,7100,0.0,0.0,False,0.0,0.0,0.5583333370687313,12.224621772766113,-0.05076146131609571,0.3067649647150309
1992-03-17,23.5,23.625,23.5,23.625,11.728190422058105,4200,0.0,0.0,False,0.010695228917199318,0.010638439514664809,0.5750000688379846,12.224621772766113,-0.04060913784784348,0.3068250718404919
1992-03-18,24.0,24.0,24.0,24.0,11.914352416992188,10300,0.0,0.0,False,0.01587303652436889,0.015748377296814588,0.6000001024565333,12.224621772766113,-0.025380691651756493,0.30718101946859167
1992-03-19,24.125,24.25,23.75,23.75,11.790245056152344,204600,0.0,0.0,False,-0.010416626644587312,-0.010471259423931822,0.5833334987579422,12.224621772766113,-0.03553293710742611,0.3073473970334346
1992-03-20,23.875,24.125,23.875,24.125,11.97640609741211,1900,0.0,0.0,False,0.015789412380586842,0.01566605639367997,0.6083334043058286,12.224621772766113,-0.02030456892392174,0.3071394851853241
1992-03-23,24.125,24.125,24.0,24.0,11.914352416992188,2100,0.0,0.0,False,-0.005181327346050035,-0.005194796969748248,0.6000001024565331,12.224621772766113,-0.025380691651756493,0.3068885611395389
1992-03-24,24.25,24.25,24.0,24.0,11.914352416992188,400,0.0,0.0,False,0.0,0.0,0.6000001024565331,12.224621772766113,-0.025380691651756493,0.3058688851552022
1992-03-25,24.0,24.25,24.0,24.0,11.914352416992188,2700,0.0,0.0,False,0.0,0.0,0.6000001024565331,12.224621772766113,-0.025380691651756493,0.3055650201992549
1992-03-26,24.0,24.0,23.875,23.875,11.85229778289795,212000,0.0,0.0,False,-0.005208393366452402,-0.005222004328582088,0.5916666725365753,12.224621772766113,-0.030456892392173973,0.30462377744961633
1992-03-27,23.75,23.875,23.5,23.5,11.666136741638184,71100,0.0,0.0,False,-0.015706746883155653,-0.0158314048692502,0.5666667669886887,12.224621772766113,-0.04568526057567823,0.29584460517418854
1992-03-30,23.5,23.5,23.25,23.375,11.604082107543945,49200,0.0,0.0,False,-0.005319210246589656,-0.00533340761364713,0.5583333370687309,12.224621772766113,-0.05076146131609571,0.29227429752524386
1992-03-31,23.125,23.125,23.0,23.0,11.41792106628418,13100,0.0,0.0,False,-0.016042720099226138,-0.016172797607316425,0.5333334315208442,12.224621772766113,-0.06598982949959997,0.29142457474639627
1992-04-01,23.0,23.0,23.0,23.0,11.41792106628418,18000,0.0,0.0,False,0.0,0.0,0.5333334315208442,12.224621772766113,-0.06598982949959997,0.29142457474639627
1992-04-02,23.0,23.0,22.75,22.875,11.355867385864258,7800,0.0,0.0,False,-0.005434761727610704,-0.005449583772375662,0.5250001296715487,12.224621772766113,-0.07106595222743473,0.2914251378426275
1992-04-03,22.625,22.625,22.5,22.625,11.231759071350098,19400,0.0,0.0,False,-0.010929003509555724,-0.01098916379796458,0.5083333979022955,12.224621772766113,-0.08121827569568696,0.29158247700556683
1992-04-06,22.625,23.0,22.625,22.75,11.29381275177002,2600,0.0,0.0,False,0.005524840768549533,0.005509634817054358,0.516666699751591,12.224621772766113,-0.0761421529678522,0.2914205910490185
1992-04-07,23.0,23.125,22.75,22.75,11.29381275177002,12300,0.0,0.0,False,0.0,0.0,0.516666699751591,12.224621772766113,-0.0761421529678522,0.291202230265368
1992-04-08,22.875,22.875,22.5,22.75,11.29381275177002,4600,0.0,0.0,False,0.0,0.0,0.516666699751591,12.224621772766113,-0.0761421529678522,0.29035455463720805
1992-04-09,22.5,22.5,22.5,22.5,11.16970443725586,2100,0.0,0.0,False,-0.010989053674075544,-0.011049879345928956,0.4999999679823377,12.224621772766113,-0.08629447643610433,0.2901069331677606
1992-04-10,22.75,22.75,22.625,22.75,11.29381275177002,7300,0.0,0.0,False,0.01111115475000446,0.011049879345929112,0.5166666997515912,12.224621772766113,-0.0761421529678522,0.28952017524250373
1992-04-13,22.75,22.75,22.625,22.75,11.29381275177002,18700,0.0,0.0,False,0.0,0.0,0.5166666997515912,12.224621772766113,-0.0761421529678522,0.28947181525922466
1992-04-14,22.5,23.0,22.5,22.875,11.355867385864258,7600,0.0,0.0,False,0.00549456905813428,0.005479528980910143,0.525000129671549,12.224621772766113,-0.07106595222743473,0.2890943781654548
1992-04-15,22.625,22.875,22.625,22.875,11.355867385864258,600,0.0,0.0,False,0.0,0.0,0.525000129671549,12.100513458251953,-0.06153838636325659,0.28867347910013885
1992-04-16,22.625,22.625,22.5,22.625,11.231759071350098,1300,0.0,0.0,False,-0.010929003509555724,-0.01098916379796458,0.5083333979022957,12.100513458251953,-0.07179483663227593,0.28870159437836085
1992-04-20,22.5,22.5,22.5,22.5,11.16970443725586,1800,0.0,0.0,False,-0.005524925677272252,-0.005540244528874526,0.4999999679823379,12.100513458251953,-0.07692310117314305,0.28834681009203006
1992-04-21,22.5,22.5,22.5,22.5,11.16970443725586,300,0.0,0.0,False,0.0,0.0,0.4999999679823379,12.038458824157715,-0.07216491741937237,0.28791464266867434
1992-04-22,22.5,22.75,22.5,22.75,11.29381275177002,2500,0.0,0.0,False,0.01111115475000446,0.011049879345929112,0.5166666997515914,12.038458824157715,-0.06185559823433584,0.28795496934534875
1992-04-23,22.875,22.875,22.75,22.875,11.355867385864258,700,0.0,0.0,False,0.00549456905813428,0.005479528980910143,0.5250001296715492,12.038458824157715,-0.05670089903233233,0.28796267098688155
1992-04-24,23.0,23.0,23.0,23.0,11.41792106628418,500,0.0,0.0,False,0.0054644597644004644,0.00544958377237579,0.5333334315208449,12.038458824157715,-0.051546279049299426,0.2879677303043938
1992-04-27,22.875,22.875,22.625,22.875,11.355867385864258,6900,0.0,0.0,False,-0.005434761727610704,-0.005449583772375662,0.5250001296715494,12.038458824157715,-0.05670089903233233,0.2879714455712058
1992-04-28,23.0,23.0,22.75,22.75,11.29381275177002,10100,0.0,0.0,False,-0.00546454374515537,-0.0054795289809101855,0.5166666997515916,12.038458824157715,-0.06185559823433584,0.28724627622567267
1992-04-29,22.625,22.625,22.25,22.25,11.045597076416016,15200,0.0,0.0,False,-0.021978022905958183,-0.022223137733498908,0.4833333642837472,12.038458824157715,-0.08247415738543806,0.28807874370430187
1992-04-30,22.125,22.25,22.125,22.25,11.045597076416016,7200,0.0,0.0,False,0.0,0.0,0.4833333642837472,12.038458824157715,-0.08247415738543806,0.288035491666302
1992-05-01,22.25,22.375,22.25,22.375,11.107651710510254,2900,0.0,0.0,False,0.005618042525445288,0.005602320182909443,0.4916667942037052,12.038458824157715,-0.07731945818343455,0.28804395408806127
1992-05-04,22.5,22.5,22.25,22.5,11.16970443725586,2700,0.0,0.0,False,0.0055864847370834525,0.005570938204660439,0.49999996798233837,11.97640609741211,-0.06735757401634568,0.28810119471656265
1992-05-05,22.25,22.25,22.0,22.125,10.983543395996094,18300,0.0,0.0,False,-0.016666604054341616,-0.016807054642832362,0.4750000624344517,11.97640609741211,-0.08290155605449578,0.28692145205366754
1992-05-06,22.125,22.125,21.75,21.75,10.797382354736328,25100,0.0,0.0,False,-0.01694908778961335,-0.017094367490115864,0.45000015688656503,11.97640609741211,-0.098445538092646,0.2874169468058105
1992-05-07,22.0,22.125,21.875,21.875,10.85943603515625,11200,0.0,0.0,False,0.005747104101829104,0.005730652501660574,0.45833345873586073,11.97640609741211,-0.09326421074659597,0.28747733610631865
1992-05-08,22.0,22.0,21.625,21.75,10.797382354736328,4500,0.0,0.0,False,-0.005714263633859962,-0.005730652501660521,0.45000015688656525,11.97640609741211,-0.098445538092646,0.28753165851745055
1992-05-11,21.5,21.75,21.5,21.5,10.673274040222168,3600,0.0,0.0,False,-0.011494296528243186,-0.011560866563369486,0.433333425117312,11.97640609741211,-0.1088082724141698,0.28775545167418537
1992-05-12,21.25,21.25,20.875,20.875,10.363003730773926,11400,0.0,0.0,False,-0.02906983445557476,-0.029500733416813245,0.39166665972950976,11.97640609741211,-0.13471506840326763,0.2891570886234808
1992-05-13,20.625,20.625,20.5,20.5,10.17684268951416,3200,0.0,0.0,False,-0.01796400407605203,-0.018127315572441318,0.3666667541816231,11.97640609741211,-0.15025905044141774,0.2896536262381896
1992-05-14,20.375,20.5,20.375,20.5,10.17684268951416,6700,0.0,0.0,False,0.0,0.0,0.3666667541816231,11.97640609741211,-0.15025905044141774,0.28921944761349033
1992-05-15,20.375,20.375,19.75,20.125,9.990680694580078,17600,0.0,0.0,False,-0.018292706354387955,-0.01846208670383276,0.3416667205630741,11.97640609741211,-0.16580311210899168,0.2895853708481958
1992-05-18,20.25,20.5,20.25,20.5,10.17684268951416,1400,0.0,0.0,False,0.01863356468144106,0.01846208670383277,0.3666667541816231,11.97640609741211,-0.15025905044141774,0.2902036705518264
1992-05-19,20.5,20.75,20.5,20.75,10.30095100402832,3700,0.0,0.0,False,0.012195168806336865,0.012121406822941605,0.3833334859508766,11.97640609741211,-0.13989631611989384,0.2904198299903948
1992-05-20,20.875,20.875,20.875,20.875,10.363003730773926,4000,0.0,0.0,False,0.006023980380194027,0.006005908749499888,0.39166665972951,11.97640609741211,-0.13471506840326763,0.2904855687355146
1992-05-21,20.75,20.75,20.75,20.75,10.30095100402832,4200,0.0,0.0,False,-0.0059879093318604415,-0.00600590874949981,0.3833334859508766,11.97640609741211,-0.13989631611989384,0.2905445229962098
1992-05-22,20.875,20.875,20.875,20.875,10.363003730773926,1100,0.0,0.0,False,0.006023980380194027,0.006005908749499888,0.39166665972951,11.97640609741211,-0.13471506840326763,0.290610230555698
1992-05-26,21.0,21.0,20.75,20.75,10.30095100402832,10900,0.0,0.0,False,-0.0059879093318604415,-0.00600590874949981,0.3833334859508766,11.97640609741211,-0.13989631611989384,0.29046104716470006
1992-05-27,20.625,20.625,20.5,20.5,10.17684268951416,13000,0.0,0.0,False,-0.012048238503961972,-0.012121406822941536,0.3666667541816233,11.97640609741211,-0.15025905044141774,0.2906482924939633
1992-05-28,20.75,20.75,19.5,19.625,9.74246597290039,10400,0.0,0.0,False,-0.04268285654659232,-0.04362054905959459,0.3083335131658922,11.97640609741211,-0.18652842149319182,0.2936787080407392
1992-05-29,19.875,20.0,19.875,19.875,9.866573333740234,6800,0.0,0.0,False,0.012738803623749906,0.012658347619901722,0.3250001168644834,11.97640609741211,-0.17616576680109175,0.2939711473023961
1992-06-01,19.625,19.75,19.625,19.75,9.804518699645996,2000,0.0,0.0,False,-0.0062893805169453865,-0.006309241991965577,0.3166666869445256,11.97640609741211,-0.18134717377656562,0.2939719405596066
1992-06-02,19.75,19.875,19.625,19.625,9.74246597290039,5800,0.0,0.0,False,-0.006328992645793563,-0.006349105627936149,0.3083335131658924,11.97640609741211,-0.18652842149319182,0.294032049350736
1992-06-03,19.5,19.5,19.375,19.375,9.61835765838623,1200,0.0,0.0,False,-0.012738901512140743,-0.01282073705748905,0.29166678139663893,11.97640609741211,-0.19689115581471572,0.29384511327794216
1992-06-04,19.625,19.625,19.625,19.625,9.74246597290039,100,0.0,0.0,False,0.0129032750623439,0.012820737057488945,0.3083335131658922,11.97640609741211,-0.18652842149319182,0.2939412994570157
1992-06-05,19.5,19.5,19.375,19.5,9.680411338806152,13000,0.0,0.0,False,-0.0063694997002657905,-0.006389871515066842,0.3000000832459344,11.97640609741211,-0.1917098284686657,0.2940041063572841
1992-06-08,19.375,19.375,19.125,19.125,9.49424934387207,30900,0.0,0.0,False,-0.019230793859741135,-0.01941811096899482,0.27500004962738545,11.97640609741211,-0.20725389013623963,0.2944060486910311
1992-06-09,19.375,19.625,19.375,19.5,9.680411338806152,1800,0.0,0.0,False,0.019607868741538637,0.019418110968994932,0.3000000832459344,11.97640609741211,-0.1917098284686657,0.29419774695357204
1992-06-10,19.75,19.75,19.5,19.625,9.74246597290039,6500,0.0,0.0,False,0.006410330297172084,0.006389871515066693,0.30833351316589197,11.97640609741211,-0.18652842149319182,0.29404010438709904
1992-06-11,19.75,19.75,19.75,19.75,9.804518699645996,1000,0.0,0.0,False,0.006369303923484226,0.0063491056279362575,0.3166666869445254,11.97640609741211,-0.18134717377656562,0.29405206075284723
1992-06-12,19.75,19.75,19.75,19.75,9.804518699645996,200,0.0,0.0,False,0.0,0.0,0.3166666869445254,11.97640609741211,-0.18134717377656562,0.2918376309770844
1992-06-15,19.75,19.75,19.375,19.5,9.680411338806152,79200,0.0,0.0,False,-0.012658179829298954,-0.012738977143002959,0.3000000832459344,11.97640609741211,-0.1917098284686657,0.29104558320546026
1992-06-16,19.375,19.75,19.375,19.5,9.680411338806152,3000,0.0,0.0,False,0.0,0.0,0.3000000832459344,11.97640609741211,-0.1917098284686657,0.2892685214655778
1992-06-17,19.625,19.625,19.625,19.625,9.74246597290039,100,0.0,0.0,False,0.006410330297172084,0.006389871515066693,0.30833351316589197,11.97640609741211,-0.18652842149319182,0.28809808719567703
1992-06-18,19.5,19.5,19.25,19.25,9.556303024291992,600,0.0,0.0,False,-0.019108401212406423,-0.01929332624863331,0.28333335147668093,11.97640609741211,-0.20207256279018948,0.28744943747887874
1992-06-19,19.25,19.25,19.125,19.125,9.49424934387207,500,0.0,0.0,False,-0.006493481868687367,-0.006514656235428347,0.2750000496273852,11.97640609741211,-0.20725389013623963,0.28743818055059545
1992-06-22,19.0,19.0,18.875,18.875,9.370141983032227,21400,0.0,0.0,False,-0.013071845529309511,-0.013158034021117414,0.25833344592879404,11.97640609741211,-0.2176165448283397,0.287393599735966
1992-06-23,18.625,18.625,18.625,18.625,9.246033668518066,5700,0.0,0.0,False,-0.01324508366456989,-0.013333582100003771,0.24166671415954055,11.97640609741211,-0.2279792791498635,0.2868962943659083
1992-06-24,18.875,18.875,18.875,18.875,9.370141983032227,300,0.0,0.0,False,0.013422870710144474,0.013333582100003787,0.25833344592879404,11.97640609741211,-0.2176165448283397,0.28631831082691106
1992-06-25,19.0,19.0,18.625,18.625,9.246033668518066,5200,0.0,0.0,False,-0.01324508366456989,-0.013333582100003771,0.24166671415954055,11.97640609741211,-0.2279792791498635,0.28623772893923966
1992-06-26,18.75,19.125,18.25,18.25,9.059871673583984,7900,0.0,0.0,False,-0.02013425449313988,-0.020339711082861707,0.21666668054099159,11.97640609741211,-0.24352334081743743,0.2869879798164221
1992-06-29,18.5,18.5,18.5,18.5,9.183979988098145,200,0.0,0.0,False,0.013698683489747898,0.013605704687555571,0.23333341231024485,11.97640609741211,-0.23316060649591352,0.2837899796311318
1992-06-30,18.625,18.75,18.25,18.5,9.183979988098145,11900,0.0,0.0,False,0.0,0.0,0.23333341231024485,11.97640609741211,-0.23316060649591352,0.2837083802721396
1992-07-01,18.25,20.25,18.25,20.25,10.052734375,23800,0.0,0.0,False,0.09459454267405909,0.09038401403469223,0.35000002241236916,11.97640609741211,-0.16062178476294164,0.2985626022206339
1992-07-02,20.25,20.25,19.875,20.25,10.052734375,14800,0.0,0.0,False,0.0,0.0,0.35000002241236916,11.97640609741211,-0.16062178476294164,0.2985626022206339
1992-07-06,20.0,20.125,19.875,20.125,9.990680694580078,18100,0.0,0.0,False,-0.006172816082183785,-0.006191946678441688,0.3416667205630737,11.97640609741211,-0.16580311210899168,0.2983268145275056
1992-07-07,20.0,20.125,20.0,20.0,9.928627014160156,8600,0.0,0.0,False,-0.006211156408350238,-0.006230525886538786,0.3333334187137782,11.97640609741211,-0.17098443945504171,0.2980955939510723
1992-07-08,19.875,20.125,19.875,20.125,9.990680694580078,23800,0.0,0.0,False,0.006249975986752476,0.006230525886538872,0.3416667205630739,11.97640609741211,-0.16580311210899168,0.2977801434534937
1992-07-09,20.125,20.25,20.0,20.25,10.052734375,36600,0.0,0.0,False,0.006211156408350238,0.006191946678441717,0.3500000224123694,11.97640609741211,-0.16062178476294164,0.2977614458336972
1992-07-10,20.375,20.375,20.25,20.25,10.052734375,1700,0.0,0.0,False,0.0,0.0,0.3500000224123694,11.97640609741211,-0.16062178476294164,0.29704622994593366
1992-07-13,20.125,20.125,19.75,19.875,9.866573333740234,14700,0.0,0.0,False,-0.018518448246551356,-0.018692061414301776,0.3250001168644827,11.97640609741211,-0.17616576680109175,0.29756789182063637
1992-07-14,19.875,19.875,19.625,19.625,9.74246597290039,7600,0.0,0.0,False,-0.012578567719700562,-0.012658347619901682,0.30833351316589175,11.97640609741211,-0.18652842149319182,0.29755320819778114
1992-07-15,19.75,19.75,19.75,19.75,9.804518699645996,5700,0.0,0.0,False,0.006369303923484226,0.0063491056279362575,0.31666668694452516,11.97640609741211,-0.18134717377656562,0.2972646843191047
1992-07-16,19.625,19.75,19.625,19.75,9.804518699645996,400,0.0,0.0,False,0.0,0.0,0.31666668694452516,11.97640609741211,-0.18134717377656562,0.2969596857796155
1992-07-17,19.875,19.875,19.75,19.75,9.804518699645996,4200,0.0,0.0,False,0.0,0.0,0.31666668694452516,11.97640609741211,-0.18134717377656562,0.2969596857796155
1992-07-20,19.75,19.875,19.75,19.875,9.866573333740234,3300,0.0,0.0,False,0.0063291871835053914,0.006309241991965543,0.32500011686448294,11.97640609741211,-0.17616576680109175,0.2967182345964283
1992-07-21,19.875,20.125,19.875,20.125,9.990680694580078,21100,0.0,0.0,False,0.012578567719700562,0.012500114735860064,0.3416667205630739,11.97640609741211,-0.16580311210899168,0.29662541724196617
1992-07-22,20.25,20.25,19.75,19.75,9.804518699645996,5000,0.0,0.0,False,-0.01863356468144106,-0.01880935672782568,0.31666668694452493,11.97640609741211,-0.18134717377656562,0.29724698806520505
1992-07-23,19.75,19.75,19.625,19.625,9.74246597290039,19700,0.0,0.0,False,-0.006328992645793563,-0.006349105627936149,0.30833351316589175,11.97640609741211,-0.18652842149319182,0.29524581004332795
1992-07-24,19.375,19.375,19.375,19.375,9.61835765838623,800,0.0,0.0,False,-0.012738901512140743,-0.01282073705748905,0.29166678139663826,11.97640609741211,-0.19689115581471572,0.2952271252039153
1992-07-27,19.375,19.375,19.375,19.375,9.61835765838623,400,0.0,0.0,False,0.0,0.0,0.29166678139663826,11.97640609741211,-0.19689115581471572,0.2949130552146271
1992-07-28,19.25,19.375,19.25,19.375,9.61835765838623,1100,0.0,0.0,False,0.0,0.0,0.29166678139663826,11.97640609741211,-0.19689115581471572,0.2946050218242465
1992-07-29,19.5,19.625,19.25,19.625,9.74246597290039,7100,0.0,0.0,False,0.0129032750623439,0.012820737057488945,0.3083335131658915,11.97640609741211,-0.18652842149319182,0.29457006004435965
1992-07-30,19.625,19.625,19.625,19.625,9.74246597290039,39700,0.0,0.0,False,0.0,0.0,0.3083335131658915,11.97640609741211,-0.18652842149319182,0.29427600778775714
1992-07-31,19.875,20.0,19.875,20.0,9.928627014160156,2900,0.0,0.0,False,0.01910820543562486,0.018927936469223063,0.3333334187137782,11.97640609741211,-0.17098443945504171,0.2945883281987734
1992-08-03,19.75,19.75,19.5,19.75,9.804518699645996,5600,0.0,0.0,False,-0.012500048026495292,-0.012578830841286913,0.3166666869445247,11.97640609741211,-0.18134717377656562,0.2930502371196339
1992-08-04,19.75,19.75,19.75,19.75,9.804518699645996,800,0.0,0.0,False,0.0,0.0,0.3166666869445247,11.97640609741211,-0.18134717377656562,0.2930502371196339
1992-08-05,19.5,20.5,19.5,20.25,10.052734375,10400,0.0,0.0,False,0.025316456927453768,0.02500130340626724,0.35000002241236894,11.97640609741211,-0.16062178476294164,0.29303632069075397
1992-08-06,20.25,20.25,20.0,20.0,9.928627014160156,8200,0.0,0.0,False,-0.01234563216436757,-0.012422472564980443,0.33333341871377775,11.97640609741211,-0.17098443945504171,0.2930330169900519
1992-08-07,19.875,20.5,19.875,20.375,10.114788055419922,8400,0.0,0.0,False,0.018749927960257207,0.018576314859074957,0.35833332426166464,11.97640609741211,-0.1554404574168916,0.2933368774846582
1992-08-10,20.125,20.125,20.125,20.125,9.990680694580078,200,0.0,0.0,False,-0.012269892375386116,-0.012345788972536069,0.3416667205630737,11.97640609741211,-0.16580311210899168,0.29360661849883224
1992-08-11,20.0,20.0,19.25,19.5,9.680411338806152,12900,0.0,0.0,False,-0.031055877498141427,-0.0315483338708286,0.30000008324593375,11.97640609741211,-0.1917098284686657,0.29527267111699557
1992-08-12,19.5,19.625,19.5,19.5,9.680411338806152,2600,0.0,0.0,False,0.0,0.0,0.30000008324593375,11.97640609741211,-0.1917098284686657,0.2952003059037105
1992-08-13,19.375,19.375,19.375,19.375,9.61835765838623,1500,0.0,0.0,False,-0.0064102317812845255,-0.006430865542422256,0.29166678139663804,11.97640609741211,-0.19689115581471572,0.29520655563753817
1992-08-14,19.625,19.625,19.375,19.375,9.61835765838623,9900,0.0,0.0,False,0.0,0.0,0.29166678139663804,11.97640609741211,-0.19689115581471572,0.2949344965782364
1992-08-17,19.5,19.75,19.5,19.5,9.680411338806152,5200,0.0,0.0,False,0.0064515879554361,0.006430865542422141,0.3000000832459335,11.97640609741211,-0.1917098284686657,0.2943887698059512
1992-08-18,19.375,19.5,19.125,19.5,9.680411338806152,6500,0.0,0.0,False,0.0,0.0,0.3000000832459335,11.97640609741211,-0.1917098284686657,0.294314744046657
1992-08-19,19.375,19.375,19.25,19.25,9.556303024291992,20600,0.0,0.0,False,-0.012820562078456721,-0.01290345473356659,0.28333335147668004,11.97640609741211,-0.20207256279018948,0.29347335966223526
1992-08-20,19.25,19.375,19.25,19.375,9.61835765838623,4500,0.0,0.0,False,0.006493581664007042,0.0064725891911442505,0.2916667813966378,11.97640609741211,-0.19689115581471572,0.2934777984138648
1992-08-21,19.5,19.625,19.5,19.625,9.74246597290039,47900,0.0,0.0,False,0.0129032750623439,0.012820737057488945,0.3083335131658911,11.97640609741211,-0.18652842149319182,0.2934952656693406
1992-08-24,19.375,19.375,19.25,19.25,9.556303024291992,1300,0.0,0.0,False,-0.019108401212406423,-0.01929332624863331,0.28333335147668004,11.97640609741211,-0.20207256279018948,0.29405481937410954
1992-08-25,19.375,19.375,19.125,19.125,9.49424934387207,12000,0.0,0.0,False,-0.006493481868687367,-0.006514656235428347,0.27500004962738434,11.97640609741211,-0.20725389013623963,0.2940594632656211
1992-08-26,19.375,19.375,18.875,19.0,9.432195663452148,14000,0.0,0.0,False,-0.006535922764654756,-0.006557375434265822,0.26666674777808885,11.97640609741211,-0.21243521748228966,0.2940672664199895
1992-08-27,19.125,19.125,19.0,19.0,9.432195663452148,11000,0.0,0.0,False,0.0,0.0,0.26666674777808885,11.97640609741211,-0.21243521748228966,0.29400243026750394
1992-08-28,18.875,19.0,18.75,18.75,9.308087348937988,8600,0.0,0.0,False,-0.013157945291047635,-0.013245277978283553,0.2500000160088356,11.97640609741211,-0.22279795180381345,0.2942951012535895
1992-08-31,18.625,18.75,18.625,18.75,9.308087348937988,6300,0.0,0.0,False,0.0,0.0,0.2500000160088356,11.97640609741211,-0.22279795180381345,0.2942951012535895
1992-09-01,18.75,19.0,18.75,19.0,9.432195663452148,17300,0.0,0.0,False,0.013333385244641116,0.013245277978283586,0.26666674777808885,11.97640609741211,-0.21243521748228966,0.29460100192679406
1992-09-02,18.75,18.75,18.625,18.75,9.308087348937988,1000,0.0,0.0,False,-0.013157945291047635,-0.013245277978283553,0.2500000160088356,11.97640609741211,-0.22279795180381345,0.29489311003953944
1992-09-03,18.75,18.75,18.75,18.75,9.308087348937988,0,0.0,0.0,False,0.0,0.0,0.2500000160088356,11.97640609741211,-0.22279795180381345,0.29489311003953944
1992-09-04,18.75,18.75,18.75,18.75,9.308087348937988,80400,0.0,0.0,False,0.0,0.0,0.2500000160088356,11.97640609741211,-0.22279795180381345,0.29489311003953944
1992-09-08,18.625,19.0,18.625,19.0,9.432195663452148,1800,0.0,0.0,False,0.013333385244641116,0.013245277978283586,0.26666674777808885,11.97640609741211,-0.21243521748228966,0.29519835945359
1992-09-09,18.875,19.0,18.875,19.0,9.432195663452148,1000,0.0,0.0,False,0.0,0.0,0.26666674777808885,11.97640609741211,-0.21243521748228966,0.29519835945359
1992-09-10,19.125,19.125,19.0,19.0,9.432195663452148,1200,0.0,0.0,False,0.0,0.0,0.26666674777808885,11.97640609741211,-0.21243521748228966,0.29519835945359
1992-09-11,18.875,19.0,18.875,18.875,9.370141983032227,3200,0.0,0.0,False,-0.006578922091318273,-0.006600658586851572,0.25833344592879337,11.97640609741211,-0.2176165448283397,0.29500665312844115
1992-09-14,18.875,18.875,18.875,18.875,9.370141983032227,1000,0.0,0.0,False,0.0,0.0,0.25833344592879337,11.97640609741211,-0.2176165448283397,0.2949384556159594
1992-09-15,18.875,18.875,18.75,18.75,9.308087348937988,1500,0.0,0.0,False,-0.006622592721285181,-0.006644619391431934,0.2500000160088356,11.97640609741211,-0.22279795180381345,0.29327666426518556
1992-09-16,18.5,18.5,18.375,18.5,9.183979988098145,7900,0.0,0.0,False,-0.013333282788112633,-0.013422969103877776,0.2333334123102444,11.97640609741211,-0.23316060649591352,0.29350910749618164
1992-09-17,18.5,18.5,18.375,18.375,9.121926307678223,600,0.0,0.0,False,-0.0067567307964890855,-0.006779660848510971,0.2250001104609487,11.97640609741211,-0.23834193384196367,0.29358888361763763
1992-09-18,18.625,18.75,18.625,18.75,9.308087348937988,4600,0.0,0.0,False,0.020408084321298148,0.02020262995238864,0.25000001600883537,11.97640609741211,-0.22279795180381345,0.2942212112065698
1992-09-21,18.75,19.0,18.75,18.875,9.370141983032227,7100,0.0,0.0,False,0.006666743850584744,0.006644619391431942,0.25833344592879315,11.97640609741211,-0.2176165448283397,0.2942168062506682
1992-09-22,18.75,18.75,18.625,18.75,9.308087348937988,3300,0.0,0.0,False,-0.006622592721285181,-0.006644619391431934,0.25000001600883537,11.97640609741211,-0.22279795180381345,0.2769317485271098
1992-09-23,18.5,18.5,18.375,18.375,9.121926307678223,5000,0.0,0.0,False,-0.019999924182168893,-0.020202629952388657,0.2250001104609487,11.97640609741211,-0.23834193384196367,0.27601929597089925
1992-09-24,18.5,18.625,18.5,18.625,9.246033668518066,13500,0.0,0.0,False,0.013605389547532099,0.013513667243816918,0.24166671415953966,11.97640609741211,-0.2279792791498635,0.2762909760003965
1992-09-25,18.5,18.75,18.5,18.625,9.246033668518066,11200,0.0,0.0,False,0.0,0.0,0.24166671415953966,11.97640609741211,-0.2279792791498635,0.2762173489464442
1992-09-28,18.5,18.625,18.375,18.625,9.246033668518066,2300,0.0,0.0,False,0.0,0.0,0.24166671415953966,11.97640609741211,-0.2279792791498635,0.2762173489464442
1992-09-29,18.625,18.625,18.625,18.625,9.246033668518066,1300,0.0,0.0,False,0.0,0.0,0.24166671415953966,11.97640609741211,-0.2279792791498635,0.2762173489464442
1992-09-30,18.625,19.0,18.625,19.0,9.432195663452148,2800,0.0,0.0,False,0.02013425449313977,0.01993424068685524,0.2666667477780884,11.97640609741211,-0.21243521748228966,0.2768997154755446
1992-10-01,19.0,19.0,19.0,19.0,9.432195663452148,7200,0.0,0.0,False,0.0,0.0,0.2666667477780884,11.97640609741211,-0.21243521748228966,0.2766268081709698
1992-10-02,19.25,19.25,18.625,18.875,9.370141983032227,12900,0.0,0.0,False,-0.006578922091318273,-0.006600658586851572,0.2583334459287929,11.97640609741211,-0.2176165448283397,0.27663440014017415
1992-10-05,18.625,18.625,18.5,18.5,9.183979988098145,14400,0.0,0.0,False,-0.019867574607854488,-0.020067588495309777,0.23333341231024396,11.97640609741211,-0.23316060649591352,0.2762027495409953
1992-10-06,19.0,19.0,19.0,19.0,9.432195663452148,18500,0.0,0.0,False,0.027027027027026973,0.026668247082161273,0.2666667477780884,11.97640609741211,-0.21243521748228966,0.27722620094939665
1992-10-07,19.0,19.25,19.0,19.125,9.49424934387207,4500,0.0,0.0,False,0.006578922091318384,0.006557375434265913,0.2750000496273841,11.97640609741211,-0.20725389013623963,0.27723109929221984
1992-10-08,19.0,19.25,18.875,18.875,9.370141983032227,3100,0.0,0.0,False,-0.013071845529309511,-0.013158034021117414,0.2583334459287929,11.97640609741211,-0.2176165448283397,0.2774680828565306
1992-10-09,18.875,18.875,18.875,18.875,9.370141983032227,0,0.0,0.0,False,0.0,0.0,0.2583334459287929,11.97640609741211,-0.2176165448283397,0.27717338728847457
1992-10-12,18.875,18.875,18.875,18.875,9.370141983032227,0,0.0,0.0,False,0.0,0.0,0.2583334459287929,11.97640609741211,-0.2176165448283397,0.27648817721531815
1992-10-13,19.0,19.125,19.0,19.0,9.432195663452148,11200,0.0,0.0,False,0.006622490943284598,0.006600658586851567,0.2666667477780884,11.97640609741211,-0.21243521748228966,0.276255975505378
1992-10-14,19.125,19.125,19.125,19.125,9.49424934387207,400,0.0,0.0,False,0.006578922091318384,0.006557375434265913,0.2750000496273841,11.97640609741211,-0.20725389013623963,0.27603000341489914
1992-10-15,19.125,19.125,19.0,19.125,9.49424934387207,1400,0.0,0.0,False,0.0,0.0,0.2750000496273841,11.97640609741211,-0.20725389013623963,0.2759566263862172
1992-10-16,18.875,18.875,18.875,18.875,9.370141983032227,3300,0.0,0.0,False,-0.013071845529309511,-0.013158034021117414,0.2583334459287929,11.97640609741211,-0.2176165448283397,0.2761940712563233
1992-10-19,18.375,18.5,18.375,18.5,9.183979988098145,10700,0.0,0.0,False,-0.019867574607854488,-0.020067588495309777,0.23333341231024396,11.97640609741211,-0.23316060649591352,0.2768350758955878
1992-10-20,18.625,18.875,18.625,18.875,9.370141983032227,3200,0.0,0.0,False,0.020270296230537888,0.02006758849530965,0.2583334459287927,11.97640609741211,-0.2176165448283397,0.27728785463277666
1992-10-21,18.75,18.875,18.75,18.875,9.370141983032227,200,0.0,0.0,False,0.0,0.0,0.2583334459287927,11.97640609741211,-0.2176165448283397,0.27728785463277666
1992-10-22,18.5,18.625,18.125,18.25,9.059871673583984,210800,0.0,0.0,False,-0.03311265827242427,-0.03367329318286535,0.21666668054099048,11.97640609741211,-0.24352334081743743,0.2785925003553049
1992-10-23,18.5,18.5,18.375,18.375,9.121926307678223,7500,0.0,0.0,False,0.006849394376652329,0.006826043839044653,0.22500011046094825,11.97640609741211,-0.23834193384196367,0.2786769010068919
1992-10-26,18.375,18.5,18.25,18.25,9.059871673583984,4700,0.0,0.0,False,-0.006802799321235953,-0.006826043839044644,0.21666668054099048,11.97640609741211,-0.24352334081743743,0.2786819082819547
1992-10-27,18.375,18.375,18.375,18.375,9.121926307678223,500,0.0,0.0,False,0.006849394376652329,0.006826043839044653,0.22500011046094825,11.97640609741211,-0.23834193384196367,0.27243777430943733
1992-10-28,18.25,18.25,18.125,18.25,9.059871673583984,1700,0.0,0.0,False,-0.006802799321235953,-0.006826043839044644,0.21666668054099048,11.97640609741211,-0.24352334081743743,0.272222440050138
1992-10-29,18.125,18.125,17.75,17.75,8.811656951904297,7300,0.0,0.0,False,-0.027397156452382387,-0.027779457360939352,0.18333347314380832,11.97640609741211,-0.2642486502016377,0.2690688542931196
1992-10-30,17.5,18.875,17.5,18.75,9.308087348937988,112600,0.0,0.0,False,0.05633791689160206,0.05480813115237275,0.2500000160088349,11.97640609741211,-0.22279795180381345,0.27479993120982354
1992-11-02,18.75,18.75,18.75,18.75,9.308087348937988,100,0.0,0.0,False,0.0,0.0,0.2500000160088349,11.97640609741211,-0.22279795180381345,0.27381283309584653
1992-11-03,18.875,19.125,18.875,19.125,9.49424934387207,17100,0.0,0.0,False,0.020000026638697488,0.01980265341254946,0.2750000496273839,11.97640609741211,-0.20725389013623963,0.27456101764312596
1992-11-04,19.0,20.875,19.0,20.875,10.363003730773926,41000,0.0,0.0,False,0.09150322004788936,0.08755584711609755,0.3916666597295082,11.97640609741211,-0.13471506840326763,0.28946339898056006
1992-11-05,20.75,20.75,20.125,20.25,10.052734375,69500,0.0,0.0,False,-0.029940098820243732,-0.0303974555978324,0.3500000224123683,11.97640609741211,-0.16062178476294164,0.2894586282604748
1992-11-06,20.125,20.125,20.0,20.125,9.990680694580078,4400,0.0,0.0,False,-0.006172816082183785,-0.006191946678441688,0.3416667205630728,11.97640609741211,-0.16580311210899168,0.2895233278993911
1992-11-09,20.0,20.0,20.0,20.0,9.928627014160156,3800,0.0,0.0,False,-0.006211156408350238,-0.006230525886538786,0.3333334187137773,11.97640609741211,-0.17098443945504171,0.28952672388638584
1992-11-10,19.875,19.875,19.25,19.75,9.804518699645996,9600,0.0,0.0,False,-0.012500048026495292,-0.012578830841286913,0.31666668694452405,11.97640609741211,-0.18134717377656562,0.2888630008744631
1992-11-11,19.625,20.375,19.625,20.375,10.114788055419922,82900,0.0,0.0,False,0.0316455468421033,0.031155145700361677,0.358333324261664,11.97640609741211,-0.1554404574168916,0.2903560860551956
1992-11-12,20.5,20.5,19.875,19.875,9.866573333740234,13500,0.0,0.0,False,-0.024539784750772342,-0.024845903708396264,0.3250001168644816,11.97640609741211,-0.17616576680109175,0.2913331546234443
1992-11-13,20.0,20.125,20.0,20.125,9.990680694580078,43700,0.0,0.0,False,0.012578567719700562,0.012500114735860064,0.34166672056307257,11.97640609741211,-0.16580311210899168,0.286669632060601
1992-11-16,20.25,20.5,20.25,20.5,10.17684268951416,5400,0.0,0.0,False,0.01863356468144106,0.01846208670383277,0.36666675418162153,11.97640609741211,-0.15025905044141774,0.28662821818174133
1992-11-17,20.5,20.75,20.5,20.75,10.30095100402832,7800,0.0,0.0,False,0.012195168806336865,0.012121406822941605,0.3833334859508748,11.97640609741211,-0.13989631611989384,0.2862056499932628
1992-11-18,20.625,21.625,20.625,21.625,10.73532772064209,49900,0.0,0.0,False,0.042168603310888564,0.041303737641854764,0.4416667269666059,11.97640609741211,-0.10362694506811976,0.2857053883931158
1992-11-19,21.75,22.25,21.75,22.25,11.045597076416016,9700,0.0,0.0,False,0.02890171253713425,0.028491934833206122,0.48333336428374607,11.97640609741211,-0.07772022870844575,0.2868234232376874
1992-11-20,22.375,22.875,22.25,22.25,11.045597076416016,33800,0.0,0.0,False,0.0,0.0,0.48333336428374607,11.97640609741211,-0.07772022870844575,0.2868234232376874
1992-11-23,22.125,22.375,22.0,22.25,11.045597076416016,5100,0.0,0.0,False,0.0,0.0,0.48333336428374607,11.97640609741211,-0.07772022870844575,0.28615699536841166
1992-11-24,22.375,22.375,22.25,22.25,11.045597076416016,4300,0.0,0.0,False,0.0,0.0,0.48333336428374607,11.97640609741211,-0.07772022870844575,0.28615699536841166
1992-11-25,22.25,22.25,22.125,22.125,10.983543395996094,4600,0.0,0.0,False,-0.005617956185674733,-0.005633796255262465,0.4750000624344506,11.97640609741211,-0.08290155605449578,0.2861383763285494
1992-11-27,21.875,22.125,21.875,22.125,10.983543395996094,600,0.0,0.0,False,0.0,0.0,0.4750000624344506,11.97640609741211,-0.08290155605449578,0.2861383763285494
1992-11-30,22.25,22.375,22.25,22.375,11.107651710510254,4300,0.0,0.0,False,0.011299478687306186,0.01123611643817182,0.49166679420370385,11.97640609741211,-0.07253882173297199,0.28627749167496513
1992-12-01,22.375,22.375,22.0,22.0,10.921488761901855,10000,0.0,0.0,False,-0.016759883498349892,-0.016901919587862715,0.4666666325144928,11.97640609741211,-0.08808296302996965,0.28649137121851564
1992-12-02,22.0,22.0,21.5,21.625,10.73532772064209,12100,0.0,0.0,False,-0.01704539054319809,-0.01719233542825278,0.44166672696660614,11.97640609741211,-0.10362694506811976,0.2857953798489524
1992-12-03,21.5,21.875,21.5,21.875,10.85943603515625,5700,0.0,0.0,False,0.011560738315936403,0.011494423589488404,0.4583334587358596,11.97640609741211,-0.09326421074659597,0.2859997053942986
1992-12-04,21.625,21.625,21.625,21.625,10.73532772064209,200,0.0,0.0,False,-0.011428615087595073,-0.011494423589488325,0.44166672696660636,11.97640609741211,-0.10362694506811976,0.286258840249118
1992-12-07,21.75,21.875,21.75,21.875,10.85943603515625,1600,0.0,0.0,False,0.011560738315936403,0.011494423589488404,0.45833345873585984,11.97640609741211,-0.09326421074659597,0.2863665935851693
1992-12-08,22.0,22.25,21.5,21.625,10.73532772064209,32200,0.0,0.0,False,-0.011428615087595073,-0.011494423589488325,0.4416667269666066,11.97640609741211,-0.10362694506811976,0.2862741036369601
1992-12-09,21.5,21.625,21.5,21.625,10.73532772064209,2000,0.0,0.0,False,0.0,0.0,0.4416667269666066,11.97640609741211,-0.10362694506811976,0.2862741036369601
1992-12-10,21.5,21.5,21.25,21.5,10.673274040222168,6100,0.0,0.0,False,-0.005780324740399245,-0.0057970954755416715,0.4333334251173111,11.97640609741211,-0.1088082724141698,0.28634877531186775
1992-12-11,21.5,21.5,21.5,21.5,10.673274040222168,500,0.0,0.0,False,0.0,0.0,0.4333334251173111,11.97640609741211,-0.1088082724141698,0.28628597956273605
1992-12-14,21.375,21.375,21.375,21.375,10.61121940612793,4000,0.0,0.0,False,-0.005814020502086459,-0.005830987716402903,0.4249999951973533,11.97640609741211,-0.11398967938964366,0.2862626957139547
1992-12-15,21.125,21.25,21.125,21.25,10.549166679382324,2200,0.0,0.0,False,-0.005847841267872633,-0.005865006845382185,0.4166668214187199,11.97640609741211,-0.11917092710626997,0.286238961021743
1992-12-16,21.375,21.375,20.75,21.0,10.425058364868164,3100,0.0,0.0,False,-0.01176475055197701,-0.01183450284840917,0.40000008964946643,11.97640609741211,-0.12953366142779377,0.28651208285022073
1992-12-17,21.0,21.0,20.875,20.875,10.363003730773926,1400,0.0,0.0,False,-0.005952449561659856,-0.005970236006619108,0.39166665972950865,11.97640609741211,-0.13471506840326763,0.2858953598904861
1992-12-18,21.0,21.125,21.0,21.125,10.487112045288086,6300,0.0,0.0,False,0.01197609474419159,0.01190494879199774,0.4083333914987619,11.97640609741211,-0.12435233408174373,0.28605657335985096
1992-12-21,21.25,21.25,21.0,21.125,10.487112045288086,4100,0.0,0.0,False,0.0,0.0,0.4083333914987619,11.97640609741211,-0.12435233408174373,0.28416665697280785
1992-12-22,21.25,21.25,21.125,21.125,10.487112045288086,16300,0.0,0.0,False,0.0,0.0,0.4083333914987619,11.97640609741211,-0.12435233408174373,0.2838940174328917
1992-12-23,21.125,21.25,21.125,21.25,10.549166679382324,7700,0.0,0.0,False,0.0059172281011452554,0.005899790063030386,0.4166668214187197,11.97640609741211,-0.11917092710626997,0.28386364520544455
1992-12-24,21.25,21.25,21.25,21.25,10.549166679382324,10600,0.0,0.0,False,0.0,0.0,0.4166668214187197,11.97640609741211,-0.11917092710626997,0.2827392205034518
1992-12-28,21.25,21.375,21.125,21.125,10.487112045288086,9700,0.0,0.0,False,-0.005882420477393735,-0.005899790063030452,0.4083333914987619,11.97640609741211,-0.12435233408174373,0.2827307859508224
1992-12-29,21.125,21.25,21.125,21.25,10.549166679382324,1300,0.0,0.0,False,0.0059172281011452554,0.005899790063030386,0.4166668214187197,11.97640609741211,-0.11917092710626997,0.27710153578548535
1992-12-30,21.375,21.5,21.25,21.375,10.61121940612793,13500,0.0,0.0,False,0.005882239671772815,0.005865006845382256,0.4249999951973531,11.97640609741211,-0.11398967938964366,0.27656513511199626
1992-12-31,21.5,21.875,21.5,21.875,10.85943603515625,20900,0.0,0.0,False,0.023391904316385714,0.023122506781432833,0.4583334587358596,11.97640609741211,-0.09326421074659597,0.2764924789363105
1993-01-04,21.75,21.875,21.75,21.75,10.797382354736328,5000,0.0,0.0,False,-0.005714263633859962,-0.005730652501660521,0.45000015688656414,11.97640609741211,-0.098445538092646,0.2763134770000103
1993-01-05,21.625,21.625,21.125,21.25,10.549166679382324,39800,0.0,0.0,False,-0.022988504731901283,-0.02325686112515446,0.4166668214187197,11.97640609741211,-0.11917092710626997,0.27671819113049584
1993-01-06,21.25,21.25,21.125,21.125,10.487112045288086,1100,0.0,0.0,False,-0.005882420477393735,-0.005899790063030452,0.4083333914987619,11.97640609741211,-0.12435233408174373,0.27653413104436514
1993-01-07,21.875,22.0,21.5,21.5,10.673274040222168,59500,0.0,0.0,False,0.017751502427946875,0.017595784624815484,0.4333334251173109,11.97640609741211,-0.1088082724141698,0.275538344934185
1993-01-08,21.25,21.25,21.125,21.25,10.549166679382324,4300,0.0,0.0,False,-0.0116278623009346,-0.011695994561784953,0.4166668214187199,11.97640609741211,-0.11917092710626997,0.27363437846971067
1993-01-11,21.125,21.375,21.125,21.25,10.549166679382324,3700,0.0,0.0,False,0.0,0.0,0.4166668214187199,11.97640609741211,-0.11917092710626997,0.2734136163383846
1993-01-12,21.375,21.875,21.375,21.625,10.73532772064209,13100,0.0,0.0,False,0.017646990223749714,0.01749309003732677,0.4416667269666066,11.97640609741211,-0.10362694506811976,0.2730671348599942
1993-01-13,21.625,22.125,21.625,22.125,10.983543395996094,5800,0.0,0.0,False,0.023121387796734894,0.022858138577943624,0.47500006243445103,11.97640609741211,-0.08290155605449578,0.27383170207847113
1993-01-14,22.0,22.0,21.875,22.0,10.921488761901855,10200,0.0,0.0,False,-0.005649782757434996,-0.0056658031496908436,0.46666663251449325,11.97640609741211,-0.08808296302996965,0.27302358663149784
1993-01-15,21.875,21.875,21.625,21.75,10.797382354736328,17000,0.0,0.0,False,-0.011363506374557297,-0.011428564340424986,0.45000015688656436,11.97640609741211,-0.098445538092646,0.2727998161873205
1993-01-18,21.75,22.875,21.75,22.875,11.355867385864258,10200,0.0,0.0,False,0.05172411356563167,0.05043083045978733,0.5250001296715487,11.97640609741211,-0.05181343271934802,0.27635966942871454
1993-01-19,23.25,23.375,23.0,23.125,11.479974746704102,16500,0.0,0.0,False,0.010928919528800707,0.010869630473500463,0.5416667333701397,11.97640609741211,-0.04145077802724795,0.2737956803065166
1993-01-20,23.25,23.25,23.25,23.25,11.54202938079834,2000,0.0,0.0,False,0.005405467822309884,0.005390910716204224,0.5500001632900975,11.97640609741211,-0.03626937105177408,0.2737719060565557
1993-01-21,23.125,23.125,22.875,22.875,11.355867385864258,6400,0.0,0.0,False,-0.016129052248280207,-0.016260541189704658,0.5250001296715487,11.97640609741211,-0.05181343271934802,0.25820907527800213
1993-01-22,23.0,23.0,22.75,22.875,11.355867385864258,7500,0.0,0.0,False,0.0,0.0,0.5250001296715487,11.97640609741211,-0.05181343271934802,0.2568392479193028
1993-01-25,22.625,22.875,22.5,22.875,11.355867385864258,6600,0.0,0.0,False,0.0,0.0,0.5250001296715487,11.97640609741211,-0.05181343271934802,0.2568392479193028
1993-01-26,22.875,23.0,22.75,22.75,11.29381275177002,20700,0.0,0.0,False,-0.00546454374515537,-0.0054795289809101855,0.516666699751591,11.97640609741211,-0.056994839694821775,0.2547941728305599
1993-01-27,22.75,22.75,22.625,22.625,11.231759071350098,3700,0.0,0.0,False,-0.005494484615941264,-0.0055096348170544105,0.5083333979022955,11.97640609741211,-0.06217616704087192,0.2517510269588704
1993-01-28,22.625,22.625,22.125,22.25,11.045597076416016,4300,0.0,0.0,False,-0.01657460721437154,-0.016713502916444484,0.4833333642837465,11.97640609741211,-0.07772022870844575,0.2506386273156164
1993-01-29,22.0,22.0,21.0,21.625,10.73532772064209,28200,0.0,0.0,False,-0.028089867268143998,-0.028491934833206025,0.4416667269666066,11.97640609741211,-0.10362694506811976,0.2519657646200717
1993-02-01,21.75,21.75,21.0,21.25,10.549166679382324,47000,0.0,0.0,False,-0.017340974221197847,-0.017493090037326676,0.4166668214187199,11.97640609741211,-0.11917092710626997,0.2523063806797049
1993-02-02,21.25,21.25,21.125,21.125,10.487112045288086,48900,0.0,0.0,False,-0.005882420477393735,-0.005899790063030452,0.40833339149876213,11.97640609741211,-0.12435233408174373,0.250753464052128
1993-02-03,21.25,21.25,21.0,21.25,10.549166679382324,8800,0.0,0.0,False,0.0059172281011452554,0.005899790063030386,0.4166668214187199,11.97640609741211,-0.11917092710626997,0.25076828931663353
1993-02-04,21.125,21.25,21.0,21.0,10.425058364868164,35900,0.0,0.0,False,-0.01176475055197701,-0.01183450284840917,0.40000008964946643,11.97640609741211,-0.12953366142779377,0.25005932320988017
1993-02-05,21.125,21.125,20.75,21.0,10.425058364868164,83000,0.0,0.0,False,0.0,0.0,0.40000008964946643,11.97640609741211,-0.12953366142779377,0.24947739364774
1993-02-08,21.0,21.25,21.0,21.25,10.549166679382324,10800,0.0,0.0,False,0.011904807644281146,0.011834502848409067,0.4166668214187197,11.97640609741211,-0.11917092710626997,0.2494936319548384
1993-02-09,21.25,21.25,21.25,21.25,10.549166679382324,100,0.0,0.0,False,0.0,0.0,0.4166668214187197,11.97640609741211,-0.11917092710626997,0.24942779778052326
1993-02-10,21.375,21.5,21.25,21.25,10.549166679382324,9800,0.0,0.0,False,0.0,0.0,0.4166668214187197,11.97640609741211,-0.11917092710626997,0.24916596428419072
1993-02-11,21.25,21.5,21.25,21.25,10.549166679382324,2900,0.0,0.0,False,0.0,0.0,0.4166668214187197,11.97640609741211,-0.11917092710626997,0.24890766701763162
1993-02-12,21.5,21.5,21.5,21.5,10.673274040222168,700,0.0,0.0,False,0.01176466014916655,0.011695994561785102,0.4333334251173109,11.97640609741211,-0.1088082724141698,0.24912682127211974
1993-02-16,21.25,21.5,21.125,21.125,10.487112045288086,32000,0.0,0.0,False,-0.017441882803021058,-0.017595784624815463,0.4083333914987619,11.97640609741211,-0.12435233408174373,0.24966593097590462
1993-02-17,21.0,21.25,21.0,21.25,10.549166679382324,11000,0.0,0.0,False,0.0059172281011452554,0.005899790063030386,0.4166668214187197,11.97640609741211,-0.11917092710626997,0.2487501920023345
1993-02-18,21.25,21.25,21.25,21.25,10.549166679382324,27200,0.0,0.0,False,0.0,0.0,0.4166668214187197,11.97640609741211,-0.11917092710626997,0.24820711295891645
1993-02-19,21.25,21.375,21.0,21.375,10.61121940612793,17300,0.0,0.0,False,0.005882239671772815,0.005865006845382256,0.4249999951973531,11.97640609741211,-0.11398967938964366,0.24823306746517765
1993-02-22,21.375,21.75,21.375,21.625,10.73532772064209,21900,0.0,0.0,False,0.011695952158192968,0.011628083191944659,0.4416667269666066,11.97640609741211,-0.10362694506811976,0.24829999788663165
1993-02-23,21.875,22.125,21.875,22.125,10.983543395996094,3900,0.0,0.0,False,0.023121387796734894,0.022858138577943624,0.47500006243445103,11.97640609741211,-0.08290155605449578,0.24933304566399792
1993-02-24,21.875,21.875,21.875,21.875,10.85943603515625,1400,0.0,0.0,False,-0.01129939185974227,-0.011363714988455365,0.45833345873585984,11.97640609741211,-0.09326421074659597,0.24952528388523626
1993-02-25,22.0,22.0,22.0,22.0,10.921488761901855,3600,0.0,0.0,False,0.005714175813984923,0.005697911838764493,0.46666663251449325,11.97640609741211,-0.08808296302996965,0.24953298736128016
1993-02-26,21.75,22.25,21.75,22.25,11.045597076416016,5500,0.0,0.0,False,0.011363681016373528,0.011299599404953408,0.48333336428374674,11.97640609741211,-0.07772022870844575,0.24834240579148753
1993-03-01,22.75,23.25,22.625,22.625,11.231759071350098,16400,0.0,0.0,False,0.016853954896794532,0.016713502916444373,0.5083333979022955,11.97640609741211,-0.06217616704087192,0.24871094573247232
1993-03-02,22.625,22.625,22.625,22.625,11.231759071350098,11800,0.0,0.0,False,0.0,0.0,0.5083333979022955,11.97640609741211,-0.06217616704087192,0.24871094573247232
1993-03-03,22.625,22.875,22.0,22.875,11.355867385864258,16000,0.0,0.0,False,0.011049766445822007,0.010989163797964703,0.525000129671549,11.97640609741211,-0.05181343271934802,0.24890282768156408
1993-03-04,22.875,23.0,22.75,22.875,11.355867385864258,14400,0.0,0.0,False,0.0,0.0,0.525000129671549,11.97640609741211,-0.05181343271934802,0.24890282768156408
1993-03-05,22.75,23.125,22.75,22.875,11.355867385864258,17700,0.0,0.0,False,0.0,0.0,0.525000129671549,11.97640609741211,-0.05181343271934802,0.24840594494772433
1993-03-08,23.25,23.5,23.25,23.5,11.666136741638184,5800,0.0,0.0,False,0.027322382802756895,0.026955788993339277,0.5666667669886889,11.97640609741211,-0.02590671635967401,0.2499026337791364
1993-03-09,23.625,23.625,23.375,23.625,11.728190422058105,13700,0.0,0.0,False,0.005319128499363668,0.005305031901017674,0.5750000688379844,11.97640609741211,-0.020725389013623974,0.24989655080611012
1993-03-10,23.5,24.375,23.5,24.375,12.100513458251953,36800,0.0,0.0,False,0.03174599173403525,0.031252504723245526,0.62500000800442,12.100513458251953,0.0,0.2518331999907066
1993-03-11,24.5,24.5,24.125,24.125,11.97640609741211,24000,0.0,0.0,False,-0.010256371456304536,-0.010309330456682664,0.6083334043058288,12.100513458251953,-0.010256371456304536,0.2518168844037042
1993-03-12,23.875,24.25,23.75,24.125,11.97640609741211,22700,0.0,0.0,False,0.0,0.0,0.6083334043058288,12.100513458251953,-0.010256371456304536,0.25176481106546433
1993-03-15,24.25,24.625,24.25,24.25,12.038458824157715,21100,0.0,0.0,False,0.005181247716626203,0.005167871237349322,0.616666578084462,12.100513458251953,-0.005128264540867122,0.2518129898678987
1993-03-16,24.5,24.5,24.125,24.25,12.038458824157715,15800,0.0,0.0,False,0.0,0.0,0.616666578084462,12.100513458251953,-0.005128264540867122,0.2515954233597754
1993-03-17,24.0,24.0,24.0,24.0,11.914352416992188,1700,0.0,0.0,False,-0.010309160747095092,-0.010362668207097643,0.6000001024565331,12.100513458251953,-0.015384557184456749,0.25132285232757984
1993-03-18,23.875,24.0,23.875,24.0,11.914352416992188,200,0.0,0.0,False,0.0,0.0,0.6000001024565331,12.100513458251953,-0.015384557184456749,0.2511000639564363
1993-03-19,23.75,24.0,23.5,24.0,11.914352416992188,18800,0.0,0.0,False,0.0,0.0,0.6000001024565331,12.100513458251953,-0.015384557184456749,0.2506095489203841
1993-03-22,24.0,24.125,23.875,24.0,11.914352416992188,2900,0.0,0.0,False,0.0,0.0,0.6000001024565331,12.100513458251953,-0.015384557184456749,0.2505534529019302
1993-03-23,24.0,24.0,24.0,24.0,11.914352416992188,3700,0.0,0.0,False,0.0,0.0,0.6000001024565331,12.100513458251953,-0.015384557184456749,0.2505534529019302
1993-03-24,23.875,23.875,23.75,23.875,11.85229778289795,1000,0.0,0.0,False,-0.005208393366452402,-0.005222004328582088,0.5916666725365753,12.100513458251953,-0.02051282172532387,0.2506101231743815
1993-03-25,23.75,23.75,23.5,23.5,11.666136741638184,6200,0.0,0.0,False,-0.015706746883155653,-0.0158314048692502,0.5666667669886887,12.100513458251953,-0.03589737890978051,0.25105293416079105
1993-03-26,23.375,23.75,23.375,23.75,11.790245056152344,3700,0.0,0.0,False,0.010638338745953435,0.010582149773900573,0.5833334987579419,12.100513458251953,-0.025640928640761285,0.25077401261261234
1993-03-29,23.875,24.25,23.875,24.125,11.97640609741211,23400,0.0,0.0,False,0.015789412380586842,0.01566605639367997,0.6083334043058284,12.100513458251953,-0.010256371456304536,0.2511986680404832
1993-03-30,24.125,24.125,24.125,24.125,11.97640609741211,7200,0.0,0.0,False,0.0,0.0,0.6083334043058284,12.100513458251953,-0.010256371456304536,0.2506658527337827
1993-03-31,24.125,24.375,24.125,24.375,12.100513458251953,11000,0.0,0.0,False,0.01036265469210007,0.010309330456682603,0.6250000080044193,12.100513458251953,0.0,0.25086704468220106
1993-04-01,24.375,25.375,24.125,25.375,12.596944808959961,15400,0.0,0.0,False,0.04102564345064774,0.04020642280748048,0.6916666789401085,12.596944808959961,0.0,0.2540727039291083
1993-04-02,25.375,25.5,25.0,25.0,12.410783767700195,43000,0.0,0.0,False,-0.014778269182171289,-0.014888555713656125,0.6666667733922218,12.596944808959961,-0.014778269182171289,0.2542761848373909
1993-04-05,24.875,24.875,24.5,24.625,12.224621772766113,9700,0.0,0.0,False,-0.015000019210598126,-0.015113657313193666,0.6416667397736728,12.596944808959961,-0.02955661407113741,0.2546987436640897
1993-04-06,25.0,25.0,25.0,25.0,12.410783767700195,5600,0.0,0.0,False,0.015228446196086987,0.015113657313193663,0.6666667733922218,12.596944808959961,-0.014778269182171289,0.2551272136484763
1993-04-07,24.75,25.0,24.75,25.0,12.410783767700195,44500,0.0,0.0,False,0.0,0.0,0.6666667733922218,12.596944808959961,-0.014778269182171289,0.2551272136484763
1993-04-08,25.125,25.125,24.75,25.0,12.410783767700195,11500,0.0,0.0,False,0.0,0.0,0.6666667733922218,12.596944808959961,-0.014778269182171289,0.25486688081377556
1993-04-12,25.125,25.125,25.125,25.125,12.472838401794434,2000,0.0,0.0,False,0.005000057631794341,0.0049875988561064255,0.6750002033121796,12.596944808959961,-0.009852103747986063,0.25468570229077453
1993-04-13,25.125,25.125,25.0,25.0,12.410783767700195,2500,0.0,0.0,False,-0.0049751814378763415,-0.004987598856106441,0.6666667733922218,12.596944808959961,-0.014778269182171289,0.2547444877324435
1993-04-14,25.0,25.0,24.5,24.5,12.162568092346191,17400,0.0,0.0,False,-0.020000000000000018,-0.020202707317519466,0.6333334379243774,12.596944808959961,-0.034482703798527914,0.25551723242979063
1993-04-15,24.5,24.5,24.25,24.5,12.162568092346191,5700,0.0,0.0,False,0.0,0.0,0.6333334379243774,12.596944808959961,-0.034482703798527914,0.25551723242979063
1993-04-16,24.25,24.25,23.0,23.625,11.728190422058105,21400,0.0,0.0,False,-0.03571430531693687,-0.036367664499550326,0.5750000688379839,12.596944808959961,-0.06896548330385055,0.25781222632945267
1993-04-19,23.5,23.875,23.5,23.75,11.790245056152344,4000,0.0,0.0,False,0.005291066384591314,0.005277117872882752,0.5833334987579415,12.596944808959961,-0.06403931786966532,0.2577937303648868
1993-04-20,23.875,23.875,23.625,23.875,11.85229778289795,8300,0.0,0.0,False,0.0052630565734701484,0.005249255095349792,0.5916666725365749,12.596944808959961,-0.059113303849069765,0.2578404072005955
1993-04-21,23.75,23.875,23.625,23.875,11.85229778289795,7600,0.0,0.0,False,0.0,0.0,0.5916666725365749,12.596944808959961,-0.059113303849069765,0.2576147646019204
1993-04-22,23.875,23.875,23.875,23.875,11.85229778289795,8100,0.0,0.0,False,0.0,0.0,0.5916666725365749,12.596944808959961,-0.059113303849069765,0.2575625582175349
1993-04-23,23.875,24.125,23.875,24.125,11.97640609741211,47700,0.0,0.0,False,0.010471245052013467,0.010416801298330365,0.6083334043058282,12.596944808959961,-0.049261048687494036,0.2577119977806878
1993-04-26,24.0,24.0,24.0,24.0,11.914352416992188,3000,0.0,0.0,False,-0.005181327346050035,-0.005194796969748248,0.6000001024565327,12.596944808959961,-0.05418713841488443,0.257706442030505
1993-04-27,24.125,24.125,24.125,24.125,11.97640609741211,4400,0.0,0.0,False,0.005208313322293545,0.005194796969748162,0.6083334043058282,12.596944808959961,-0.049261048687494036,0.2576869489452496
1993-04-28,24.25,24.25,24.25,24.25,12.038458824157715,500,0.0,0.0,False,0.005181247716626203,0.005167871237349322,0.6166665780844613,12.596944808959961,-0.044335034666898476,0.25675257646265726
1993-04-29,24.125,24.125,24.0,24.0,11.914352416992188,1800,0.0,0.0,False,-0.010309160747095092,-0.010362668207097643,0.6000001024565325,12.596944808959961,-0.05418713841488443,0.2569783762734862
1993-04-30,24.125,25.125,24.125,24.875,12.348729133605957,50500,0.0,0.0,False,0.03645827330021434,0.03580939477530793,0.6583333434722636,12.596944808959961,-0.019704434616356625,0.2594424034424898
1993-05-03,24.875,25.25,24.875,25.25,12.534891128540039,40200,0.0,0.0,False,0.015075397064743923,0.01496289255732623,0.6833333770908123,12.596944808959961,-0.0049260897273903925,0.2598005802243593
1993-05-04,25.25,25.875,25.25,25.875,12.845160484313965,26000,0.0,0.0,False,0.024752457168733644,0.024451078222058824,0.7250000144079525,12.845160484313965,0.0,0.26033974648242697
1993-05-05,25.875,26.875,25.875,26.5,13.155430793762207,76400,0.0,0.0,False,0.024154646399874302,0.023867537089537965,0.7666667797957547,13.155430793762207,0.0,0.2607781609115656
1993-05-06,26.75,27.0,26.625,27.0,13.403647422790527,24400,0.0,0.0,False,0.01886799702112496,0.018692204162513406,0.8000002433342615,13.403647422790527,0.0,0.26135164609041045
1993-05-07,27.25,27.25,26.75,26.75,13.27953815460205,14800,0.0,0.0,False,-0.009259365325997027,-0.009302499720334942,0.7833333834943459,13.403647422790527,-0.009259365325997027,0.26146667116320815
1993-05-10,26.625,26.625,25.75,25.75,12.783106803894043,67900,0.0,0.0,False,-0.03738317891243592,-0.03809984762674267,0.716666712558657,13.403647422790527,-0.04629639972783561,0.26397382267145914
1993-05-11,26.0,26.0,26.0,26.0,12.907215118408203,5400,0.0,0.0,False,0.009708775528368019,0.009661948213869908,0.7333334443279105,13.403647422790527,-0.03703710555219686,0.2624044571691555
1993-05-12,26.0,26.0,25.875,25.875,12.845160484313965,12900,0.0,0.0,False,-0.004807747722879174,-0.004819342118843534,0.7250000144079527,13.403647422790527,-0.04166678821519543,0.2617786575860504
1993-05-13,25.75,26.0,25.75,26.0,12.907215118408203,43900,0.0,0.0,False,0.004830973826291718,0.004819342118843434,0.7333334443279103,13.403647422790527,-0.03703710555219686,0.2618036379425342
1993-05-14,26.0,26.0,26.0,26.0,12.907215118408203,500,0.0,0.0,False,0.0,0.0,0.7333334443279103,13.403647422790527,-0.03703710555219686,0.26108294648290353
1993-05-17,25.75,25.875,25.625,25.75,12.783106803894043,6800,0.0,0.0,False,-0.00961542155884254,-0.009661948213869863,0.7166667125586568,13.403647422790527,-0.04629639972783561,0.2607116254765765
1993-05-18,25.75,25.75,25.375,25.375,12.596944808959961,2900,0.0,0.0,False,-0.014563125990418313,-0.014670209225755378,0.6916666789401078,13.403647422790527,-0.060185305416114665,0.2609349439961893
1993-05-19,25.375,25.375,24.625,25.0,12.410783767700195,16000,0.0,0.0,False,-0.014778269182171289,-0.014888555713656125,0.6666667733922211,13.403647422790527,-0.07407413995403545,0.26135616713255566
1993-05-20,25.0,25.25,25.0,25.25,12.534891128540039,12700,0.0,0.0,False,0.009999961578803784,0.009950292812379026,0.6833333770908123,13.403647422790527,-0.06481491692875496,0.261425300048284
1993-05-21,25.375,26.25,25.375,26.25,13.031322479248047,11100,0.0,0.0,False,0.03960396190260562,0.03883983476543695,0.7500000480265012,13.403647422790527,-0.027777882526916375,0.264226217005487
1993-05-24,26.25,26.25,26.0,26.25,13.031322479248047,17000,0.0,0.0,False,0.0,0.0,0.7500000480265012,13.403647422790527,-0.027777882526916375,0.26413403011603104
1993-05-25,26.375,26.5,26.375,26.5,13.155430793762207,1200,0.0,0.0,False,0.009523846463917796,0.009478780546159787,0.7666667797957545,13.403647422790527,-0.01851858835127762,0.2639393013726049
1993-05-26,26.625,26.625,26.25,26.25,13.031322479248047,1500,0.0,0.0,False,-0.00943399851056248,-0.009478780546159898,0.7500000480265012,13.403647422790527,-0.027777882526916375,0.26046638611341283
1993-05-27,26.25,26.5,26.25,26.5,13.155430793762207,5600,0.0,0.0,False,0.009523846463917796,0.009478780546159787,0.7666667797957545,13.403647422790527,-0.01851858835127762,0.26034427906785235
1993-05-28,26.5,26.75,26.5,26.75,13.27953815460205,10600,0.0,0.0,False,0.009433926017739402,0.009389704442178353,0.7833333834943454,13.403647422790527,-0.009259365325997027,0.2603604873089815
1993-06-01,26.875,27.0,26.75,26.875,13.341592788696289,14400,0.0,0.0,False,0.00467295122554634,0.004662066883795529,0.791666813414303,13.403647422790527,-0.004629682662998569,0.2602677297691995
1993-06-02,27.0,27.375,27.0,27.375,13.589807510375977,23100,0.0,0.0,False,0.018604579349025485,0.01843363118673727,0.8250000208114849,13.589807510375977,0.0,0.2604479211216627
1993-06-03,27.375,27.5,27.25,27.25,13.527752876281738,21200,0.0,0.0,False,-0.004566262917768293,-0.004576720142052011,0.8166665908915272,13.589807510375977,-0.004566262917768293,0.26026610253911425
1993-06-04,27.125,27.25,27.0,27.125,13.465700149536133,10600,0.0,0.0,False,-0.004587068326359134,-0.004597621207832833,0.8083334171128937,13.589807510375977,-0.009132385484127425,0.26021854056827975
1993-06-07,27.0,27.0,26.875,26.875,13.341592788696289,9400,0.0,0.0,False,-0.009216554613695194,-0.009259289836852534,0.7916668134143028,13.589807510375977,-0.01826477096825485,0.25961178877157765
1993-06-08,27.125,27.125,27.0,27.0,13.403647422790527,4400,0.0,0.0,False,0.004651216318550366,0.004640432836539344,0.8000002433342606,13.589807510375977,-0.013698508050486669,0.258993451377652
1993-06-09,26.75,27.0,26.75,26.75,13.27953815460205,8300,0.0,0.0,False,-0.009259365325997027,-0.009302499720334942,0.783333383494345,13.589807510375977,-0.022831033886023144,0.2591644331982314
1993-06-10,27.0,27.0,27.0,27.0,13.403647422790527,27400,0.0,0.0,False,0.009345902451092902,0.009302499720335016,0.8000002433342606,13.589807510375977,-0.013698508050486669,0.25923927728502894
1993-06-11,27.25,27.25,27.125,27.125,13.465700149536133,5500,0.0,0.0,False,0.004629540362282025,0.004618857000313262,0.808333417112894,13.589807510375977,-0.009132385484127425,0.25925601604664184
1993-06-14,27.125,27.5,27.0,27.375,13.589807510375977,48900,0.0,0.0,False,0.009216554613695305,0.009174341349884865,0.8250000208114852,13.589807510375977,0.0,0.2589886530591553
1993-06-15,27.375,27.5,27.375,27.5,13.651862144470215,73700,0.0,0.0,False,0.004566262917768293,0.00455586916763777,0.8333334507314429,13.651862144470215,0.0,0.2590027595774524
1993-06-16,27.5,27.625,27.25,27.625,13.71391487121582,9400,0.0,0.0,False,0.00454536722455412,0.004535068239604272,0.8416666245100763,13.71391487121582,0.0,0.25897394008339536
1993-06-17,27.5,27.875,27.5,27.875,13.838024139404297,8000,0.0,0.0,False,0.009049878853263804,0.009009174097388772,0.8583334843499919,13.838024139404297,0.0,0.25825541437768923
1993-06-18,27.875,27.875,27.75,27.75,13.775969505310059,4600,0.0,0.0,False,-0.004484356543181245,-0.004494441430765962,0.8500000544300341,13.838024139404297,-0.004484356543181245,0.2582000117730328
1993-06-21,27.625,27.625,27.25,27.5,13.651862144470215,3400,0.0,0.0,False,-0.009008974707152562,-0.009049800906227,0.8333334507314432,13.838024139404297,-0.01345293179565854,0.2579999935692039
1993-06-22,27.25,27.875,27.25,27.875,13.838024139404297,21300,0.0,0.0,False,0.01363638110054377,0.013544242336993079,0.8583334843499921,13.838024139404297,0.0,0.2578449851022621
1993-06-23,27.875,28.25,27.875,28.25,14.024186134338379,28900,0.0,0.0,False,0.01345293179565843,0.013363244583989234,0.8833335179685409,14.024186134338379,0.0,0.2578463554637252
1993-06-24,28.25,28.25,28.0,28.0,13.900076866149902,10500,0.0,0.0,False,-0.00884965922440184,-0.008889050027585289,0.8666666581286253,14.024186134338379,-0.00884965922440184,0.25762742552306195
1993-06-25,28.125,28.5,28.0,28.25,14.024186134338379,24500,0.0,0.0,False,0.008928674955079874,0.008889050027585416,0.8833335179685411,14.024186134338379,0.0,0.25678698680984446
1993-06-28,28.5,28.5,28.25,28.25,14.024186134338379,3000,0.0,0.0,False,0.0,0.0,0.8833335179685411,14.024186134338379,0.0,0.25651834035756926
1993-06-29,28.0,28.0,27.625,27.75,13.775969505310059,9200,0.0,0.0,False,-0.017699182444574024,-0.017857686014755316,0.8500000544300343,14.024186134338379,-0.017699182444574024,0.25725319601724267
1993-06-30,27.875,27.875,27.75,27.75,13.775969505310059,3600,0.0,0.0,False,0.0,0.0,0.8500000544300343,14.024186134338379,-0.017699182444574024,0.23977077521887424
1993-07-01,27.75,28.0,27.75,28.0,13.900076866149902,5100,0.0,0.0,False,0.009008974707152673,0.008968635987170067,0.8666666581286255,14.024186134338379,-0.00884965922440184,0.23988856766912717
1993-07-02,27.875,28.0,27.875,28.0,13.900076866149902,4100,0.0,0.0,False,0.0,0.0,0.8666666581286255,14.024186134338379,-0.00884965922440184,0.2397723439055579
1993-07-06,28.0,28.125,27.875,27.875,13.838024139404297,6200,0.0,0.0,False,-0.00446420025897265,-0.004474194556404032,0.8583334843499921,14.024186134338379,-0.013274352832373104,0.23972285576181782
1993-07-07,27.75,27.875,27.625,27.75,13.775969505310059,10200,0.0,0.0,False,-0.004484356543181245,-0.004494441430765962,0.8500000544300343,14.024186134338379,-0.017699182444574024,0.23974651743272196
1993-07-08,27.625,27.875,27.625,27.75,13.775969505310059,1200,0.0,0.0,False,0.0,0.0,0.8500000544300343,14.024186134338379,-0.017699182444574024,0.23970151416291346
1993-07-09,27.875,28.25,27.875,28.125,13.96213150024414,14000,0.0,0.0,False,0.013513531288111835,0.013423037869744211,0.8750000880485833,14.024186134338379,-0.00442482961220092,0.24000508529845346
1993-07-12,28.0,28.0,27.75,27.75,13.775969505310059,13100,0.0,0.0,False,-0.013333350637101948,-0.013423037869744166,0.8500000544300346,14.024186134338379,-0.017699182444574024,0.23962839929868787
1993-07-13,27.75,28.0,27.625,27.75,13.775969505310059,4100,0.0,0.0,False,0.0,0.0,0.8500000544300346,14.024186134338379,-0.017699182444574024,0.23921952963897136
1993-07-14,27.75,28.25,27.75,28.25,14.024186134338379,4600,0.0,0.0,False,0.018018087869070998,0.017857686014755236,0.8833335179685411,14.024186134338379,0.0,0.23974125384702347
1993-07-15,28.375,29.25,28.25,29.25,14.520617485046387,6500,0.0,0.0,False,0.03539822888491839,0.034786114922986305,0.95000018890423,14.520617485046387,0.0,0.24211546955114654
1993-07-16,29.25,29.875,29.25,29.875,14.830886840820312,18800,0.0,0.0,False,0.021367504246527114,0.021142419810994642,0.9916668262213697,14.830886840820312,0.0,0.24290872026712657
1993-07-19,29.75,30.0,29.625,29.875,14.830886840820312,15300,0.0,0.0,False,0.0,0.0,0.9916668262213697,14.830886840820312,0.0,0.2428716142906465
1993-07-20,29.75,29.875,29.75,29.875,14.830886840820312,3800,0.0,0.0,False,0.0,0.0,0.9916668262213697,14.830886840820312,0.0,0.24263332135477544
1993-07-21,29.875,29.875,29.875,29.875,14.830886840820312,3600,0.0,0.0,False,0.0,0.0,0.9916668262213697,14.830886840820312,0.0,0.24178079422131854
1993-07-22,29.625,29.625,29.25,29.25,14.520617485046387,5000,0.0,0.0,False,-0.020920485679922107,-0.02114241981099478,0.9500001889042295,14.830886840820312,-0.020920485679922107,0.24270928904559233
1993-07-23,29.0,29.0,27.625,28.125,13.96213150024414,115900,0.0,0.0,False,-0.03846158645645659,-0.03922076306799739,0.8750000880485829,14.830886840820312,-0.05857743706768925,0.24559157257483114
1993-07-26,28.0,28.125,27.75,28.0,13.900076866149902,5700,0.0,0.0,False,-0.004444495748600619,-0.004454401882574194,0.8666666581286251,14.830886840820312,-0.06276158564627854,0.2456608089196216
1993-07-27,27.875,28.125,27.875,27.875,13.838024139404297,4600,0.0,0.0,False,-0.00446420025897265,-0.004474194556404032,0.8583334843499917,14.830886840820312,-0.0669456056183555,0.24573018988290624
1993-07-28,27.875,28.0,27.875,28.0,13.900076866149902,26000,0.0,0.0,False,0.00448421870929594,0.004474194556403992,0.8666666581286251,14.830886840820312,-0.06276158564627854,0.24548418887072357
1993-07-29,28.0,28.0,27.875,27.875,13.838024139404297,21500,0.0,0.0,False,-0.00446420025897265,-0.004474194556404032,0.8583334843499917,14.830886840820312,-0.0669456056183555,0.24555268659080268
1993-07-30,28.0,28.0,28.0,28.0,13.900076866149902,700,0.0,0.0,False,0.00448421870929594,0.004474194556403992,0.8666666581286251,14.830886840820312,-0.06276158564627854,0.2449352114831127
1993-08-02,27.875,28.0,27.5,27.75,13.775969505310059,74700,0.0,0.0,False,-0.008928537736512476,-0.00896863598716997,0.8500000544300341,14.830886840820312,-0.0711297541969449,0.24475691568953434
1993-08-03,27.5,27.5,27.5,27.5,13.651862144470215,24400,0.0,0.0,False,-0.009008974707152562,-0.009049800906227,0.8333334507314432,14.830886840820312,-0.07949792274761125,0.24497684495613176
1993-08-04,27.5,27.5,27.5,27.5,13.651862144470215,26100,0.0,0.0,False,0.0,0.0,0.8333334507314432,14.830886840820312,-0.07949792274761125,0.24380402547060445
1993-08-05,27.75,27.75,27.75,27.75,13.775969505310059,400,0.0,0.0,False,0.009090874162548834,0.009049800906226963,0.8500000544300341,14.830886840820312,-0.0711297541969449,0.24353895654518723
1993-08-06,27.75,27.75,27.5,27.625,13.71391487121582,5300,0.0,0.0,False,-0.004504556580959274,-0.004514732666622833,0.8416666245100763,14.830886840820312,-0.07531390277553429,0.24298685556038233
1993-08-09,27.625,27.75,27.625,27.75,13.775969505310059,5700,0.0,0.0,False,0.004524939426632013,0.004514732666622895,0.8500000544300343,14.830886840820312,-0.0711297541969449,0.24262367001159663
1993-08-10,27.75,28.0,27.75,28.0,13.900076866149902,12100,0.0,0.0,False,0.009008974707152673,0.008968635987170067,0.8666666581286255,14.830886840820312,-0.06276158564627854,0.24054344687291337
1993-08-11,27.75,28.0,27.75,28.0,13.900076866149902,53300,0.0,0.0,False,0.0,0.0,0.8666666581286255,14.830886840820312,-0.06276158564627854,0.24054344687291337
1993-08-12,28.0,28.0,27.625,27.625,13.71391487121582,5100,0.0,0.0,False,-0.013392875214052413,-0.013483368653792818,0.8416666245100766,14.830886840820312,-0.07531390277553429,0.24087654862322352
1993-08-13,27.75,28.125,27.75,28.125,13.96213150024414,23500,0.0,0.0,False,0.018099618625262437,0.017937770536367092,0.8750000880485833,14.830886840820312,-0.05857743706768925,0.24144108234201014
1993-08-16,29.25,29.625,29.25,29.625,14.706777572631836,119200,0.0,0.0,False,0.05333326593970811,0.051959674949419235,0.9749999663814546,14.830886840820312,-0.008368297157178795,0.24687849432869496
1993-08-17,29.625,29.625,29.125,29.375,14.582670211791992,22800,0.0,0.0,False,-0.008438786826476363,-0.00847459498192975,0.9583333626828634,14.830886840820312,-0.01673646570784515,0.24708371470137058
1993-08-18,29.375,29.75,29.25,29.75,14.768832206726074,34700,0.0,0.0,False,0.01276597442240357,0.012685176288932563,0.9833333963014124,14.830886840820312,-0.004184148578589397,0.24689397020852427
1993-08-19,29.75,29.75,29.5,29.5,14.644723892211914,80000,0.0,0.0,False,-0.008403393902575385,-0.008438901479818307,0.9666666645321589,14.830886840820312,-0.012552381432511917,0.24706190611033288
1993-08-20,29.75,30.0,29.75,30.0,14.892939567565918,9100,0.0,0.0,False,0.016949153646113047,0.016807119401725728,1.000000000000003,14.892939567565918,0.0,0.24727767645342677
1993-08-23,29.875,30.0,29.875,30.0,14.892939567565918,1200,0.0,0.0,False,0.0,0.0,1.000000000000003,14.892939567565918,0.0,0.24639188661796002
1993-08-24,30.125,30.125,30.0,30.0,14.892939567565918,68300,0.0,0.0,False,0.0,0.0,1.000000000000003,14.892939567565918,0.0,0.24625584265974487
1993-08-25,29.875,30.375,29.75,30.25,15.017048835754395,8500,0.0,0.0,False,0.00833342991995778,0.008298898603078387,1.0166668598399187,15.017048835754395,0.0,0.2461929628172091
1993-08-26,30.375,31.0,30.375,31.0,15.389370918273926,15900,0.0,0.0,False,0.02479329238332517,0.024490926285568367,1.066666670935692,15.389370918273926,0.0,0.2472404464395766
1993-08-27,31.25,32.5,31.25,32.5,16.13401985168457,17700,0.0,0.0,False,0.0483872237120766,0.04725300592974975,1.16666693348055,16.13401985168457,0.0,0.25106679968435347
1993-08-30,32.5,33.5,32.5,33.375,16.568395614624023,57900,0.0,0.0,False,0.0269229718899906,0.026566925105306668,1.225000046425619,16.568395614624023,0.0,0.25225902170264003
1993-08-31,33.25,33.875,33.25,33.875,16.81661033630371,13600,0.0,0.0,False,0.014981216495132621,0.01487010640638858,1.2583332538228014,16.81661033630371,0.0,0.25233599954735425
1993-09-01,34.0,34.125,33.875,33.875,16.81661033630371,20800,0.0,0.0,False,0.0,0.0,1.2583332538228014,16.81661033630371,0.0,0.2518630018358948
1993-09-02,33.75,34.875,33.75,34.625,17.188934326171875,31900,0.0,0.0,False,0.022140251954604118,0.021898715198242626,1.3083333210598993,17.188934326171875,0.0,0.2526166963865035
1993-09-03,34.625,34.625,34.25,34.25,17.00277328491211,4200,0.0,0.0,False,-0.010830284049448968,-0.010889358491595275,1.2833334155120126,17.188934326171875,-0.010830284049448968,0.25295887670997563
1993-09-07,34.375,34.5,33.875,33.875,16.81661033630371,9100,0.0,0.0,False,-0.010948975528221383,-0.011009356706647353,1.2583332538228014,17.188934326171875,-0.021660679062649235,0.2530820210606432
1993-09-08,33.5,33.5,32.875,32.875,16.320178985595703,13600,0.0,0.0,False,-0.029520298132633238,-0.029964791720733342,1.1916665828871125,17.188934326171875,-0.05054154749159778,0.2550794556382955
1993-09-09,32.625,33.0,32.0,33.0,16.382234573364258,27500,0.0,0.0,False,0.003802384019398586,0.0037951732302957328,1.2000001408777323,17.188934326171875,-0.04693134184469694,0.2550733000662601
1993-09-10,33.0,33.875,33.0,33.875,16.81661033630371,10100,0.0,0.0,False,0.026515049640767563,0.026169618490437512,1.258333253822801,17.188934326171875,-0.021660679062649235,0.25605907357335006
1993-09-13,33.875,34.0,33.75,33.75,16.754558563232422,30900,0.0,0.0,False,-0.003689909668497915,-0.003696734178234055,1.2500002081148298,17.188934326171875,-0.025270662782047704,0.2561211183274316
1993-09-14,33.75,34.0,33.625,33.875,16.81661033630371,9600,0.0,0.0,False,0.003703575527645331,0.003696734178234,1.258333253822801,17.188934326171875,-0.021660679062649235,0.2559625279200881
1993-09-15,33.875,34.25,33.875,34.25,17.00277328491211,18600,0.0,0.0,False,0.011070182687560326,0.011009356706647258,1.2833334155120117,17.188934326171875,-0.010830284049448968,0.25561217725618807
1993-09-16,34.25,34.25,34.125,34.125,16.940717697143555,5000,0.0,0.0,False,-0.003649733295192581,-0.00365640982173355,1.2749998575213919,17.188934326171875,-0.014440489696349923,0.25551716802959346
1993-09-17,34.25,34.375,34.25,34.375,17.06482696533203,7100,0.0,0.0,False,0.0073260926961438155,0.007299387230870739,1.2916667173613074,17.188934326171875,-0.007220189366299312,0.2549353444133896
1993-09-20,34.375,34.375,34.0,34.0,16.878665924072266,17800,0.0,0.0,False,-0.010909049452300978,-0.010968989456540916,1.2666668118134208,17.188934326171875,-0.01805047341574828,0.2552550108465724
1993-09-21,33.875,33.875,33.25,33.5,16.630451202392578,15100,0.0,0.0,False,-0.014705825851182075,-0.014815028440073345,1.2333336044162384,17.188934326171875,-0.032490852148347016,0.25567159034215664
1993-09-22,33.375,33.625,33.375,33.625,16.6925048828125,8900,0.0,0.0,False,0.003731328733341588,0.0037243845948319344,1.241666906265534,17.188934326171875,-0.02888075746519736,0.25468051293872734
1993-09-23,33.625,33.625,33.5,33.625,16.6925048828125,6400,0.0,0.0,False,0.0,0.0,1.241666906265534,17.188934326171875,-0.02888075746519736,0.2544496528969673
1993-09-24,33.625,33.75,33.5,33.75,16.754558563232422,21700,0.0,0.0,False,0.0037174576766974,0.003710565007763699,1.2500002081148294,17.188934326171875,-0.025270662782047704,0.25444052987004806
1993-09-27,33.875,34.125,33.875,34.125,16.940717697143555,4100,0.0,0.0,False,0.011110954264092365,0.01104968106314781,1.2749998575213914,17.188934326171875,-0.014440489696349923,0.2545740104440409
1993-09-28,34.125,34.5,33.875,34.5,17.126882553100586,9300,0.0,0.0,False,0.010989195339015767,0.010929252878374021,1.3000002753519269,17.188934326171875,-0.0036099837193984685,0.25470142293569364
1993-09-29,34.25,34.5,34.25,34.5,17.126882553100586,5400,0.0,0.0,False,0.0,0.0,1.3000002753519269,17.188934326171875,-0.0036099837193984685,0.254102994328074
1993-09-30,34.25,34.625,34.25,34.625,17.188934326171875,3600,0.0,0.0,False,0.0036230629175451057,0.0036165154349548667,1.308333321059898,17.188934326171875,0.0,0.2540930949934642
1993-10-01,34.375,34.5,34.375,34.375,17.06482696533203,2000,0.0,0.0,False,-0.007220189366299312,-0.007246381082458163,1.291666717361307,17.188934326171875,-0.007220189366299312,0.2541169332300374
1993-10-04,34.375,34.375,34.375,34.375,17.06482696533203,600,0.0,0.0,False,0.0,0.0,1.291666717361307,17.188934326171875,-0.007220189366299312,0.2531353579037554
1993-10-05,34.625,34.75,34.5,34.5,17.126882553100586,2000,0.0,0.0,False,0.0036364615881909756,0.0036298656475033594,1.3000002753519273,17.188934326171875,-0.0036099837193984685,0.25194586503995553
1993-10-06,34.5,34.625,34.375,34.375,17.06482696533203,3400,0.0,0.0,False,-0.003623285649104968,-0.0036298656475033655,1.291666717361307,17.188934326171875,-0.007220189366299312,0.2519863400966244
1993-10-07,34.25,34.625,34.125,34.5,17.126882553100586,17900,0.0,0.0,False,0.0036364615881909756,0.0036298656475033594,1.3000002753519273,17.188934326171875,-0.0036099837193984685,0.2515063035874236
1993-10-08,34.625,35.25,34.5,35.0,17.375097274780273,12000,0.0,0.0,False,0.014492697133300148,0.014388681769208203,1.3333334827491097,17.375097274780273,0.0,0.2517779545644526
1993-10-11,35.25,35.25,34.875,35.0,17.375097274780273,2000,0.0,0.0,False,0.0,0.0,1.3333334827491097,17.375097274780273,0.0,0.2517779545644526
1993-10-12,35.0,35.0,34.875,34.875,17.31304359436035,4400,0.0,0.0,False,-0.003571414849572796,-0.00357780757684602,1.325000180899814,17.375097274780273,-0.003571414849572796,0.2518198715456474
1993-10-13,35.0,36.0,35.0,36.0,17.87152862548828,103000,0.0,0.0,False,0.03225805030086404,0.031748684543542245,1.4000001536847981,17.87152862548828,0.0,0.2535371757668951
1993-10-14,36.375,38.75,36.375,38.75,19.23671531677246,39400,0.0,0.0,False,0.07638891557027505,0.07361184213111413,1.5833335627932734,19.23671531677246,0.0,0.26402965118325705
1993-10-15,39.25,39.25,38.625,39.125,19.422876358032227,19500,0.0,0.0,False,0.00967738193315415,0.009630855997950332,1.6083334683411596,19.422876358032227,0.0,0.2636241514208905
1993-10-18,39.25,39.25,37.625,37.75,18.740283966064453,15100,0.0,0.0,False,-0.03514373357401779,-0.035776135445640476,1.516666891857584,19.422876358032227,-0.03514373357401779,0.2653930549177647
1993-10-19,37.5,37.5,36.875,37.5,18.616174697875977,10800,0.0,0.0,False,-0.006622592721285181,-0.006644619391431934,1.5000000320176685,19.422876358032227,-0.04153358366113691,0.2649953830087205
1993-10-20,37.25,37.375,37.25,37.375,18.554121017456055,3200,0.0,0.0,False,-0.003333320697028186,-0.0033388885869476753,1.4916667301683728,19.422876358032227,-0.04472845960412564,0.2650525176748131
1993-10-21,37.375,37.375,37.0,37.125,18.43001365661621,5000,0.0,0.0,False,-0.006688937768762115,-0.006711408974720714,1.4750001264697814,19.422876358032227,-0.051118211490103094,0.26276010556666946
1993-10-22,37.0,37.125,36.75,36.75,18.243852615356445,10000,0.0,0.0,False,-0.010100971422391525,-0.010152332390720413,1.4500002209218947,19.422876358032227,-0.06070283931906939,0.2630545184022786
1993-10-25,37.0,37.0,36.625,36.625,18.18179702758789,11800,0.0,0.0,False,-0.003401451934352928,-0.003407250023665475,1.4416666629312749,19.422876358032227,-0.06389781346319978,0.26295067274722034
1993-10-26,36.0,36.0,35.5,35.625,17.685365676879883,47300,0.0,0.0,False,-0.02730375605638735,-0.027683430588843077,1.374999991995586,19.422876358032227,-0.08945691920825138,0.2646484779449964
1993-10-27,35.5,35.5,35.5,35.5,17.623313903808594,800,0.0,0.0,False,-0.003508650836233973,-0.0035148205874753987,1.3666669462876149,19.422876358032227,-0.09265169695009845,0.26454936990574446
1993-10-28,35.625,35.625,35.5,35.625,17.685365676879883,8100,0.0,0.0,False,0.0035210048127145566,0.0035148205874754677,1.374999991995586,19.422876358032227,-0.08945691920825138,0.2628094843072459
1993-10-29,35.625,35.625,35.5,35.5,17.623313903808594,8000,0.0,0.0,False,-0.003508650836233973,-0.0035148205874753987,1.3666669462876149,19.422876358032227,-0.09265169695009845,0.2573501926117106
1993-11-01,35.375,35.375,35.25,35.25,17.499204635620117,10500,0.0,0.0,False,-0.007042334311576637,-0.007067248586527553,1.3500000864476993,19.422876358032227,-0.09904154703721757,0.2575197152158996
1993-11-02,35.375,35.375,34.875,35.0,17.375097274780273,22800,0.0,0.0,False,-0.007092171525740043,-0.0071174405197882516,1.3333334827491083,19.422876358032227,-0.10543129892319503,0.2571105790812438
1993-11-03,34.875,34.875,34.125,34.125,16.940717697143555,6200,0.0,0.0,False,-0.02500012349670211,-0.02531793464758211,1.2749998575213906,19.422876358032227,-0.12779562692639956,0.24262082043072
1993-11-04,33.875,33.875,32.875,32.875,16.320178985595703,6000,0.0,0.0,False,-0.03663001312231795,-0.03731773860564719,1.1916665828871107,19.422876358032227,-0.15974448455742862,0.24359716446431348
1993-11-05,32.875,32.875,31.75,31.75,15.76169490814209,34300,0.0,0.0,False,-0.03422046277473645,-0.03481969315039468,1.1166667381727886,19.422876358032227,-0.188498417144898,0.24614798997133022
1993-11-08,31.625,31.875,31.625,31.75,15.76169490814209,20600,0.0,0.0,False,0.0,0.0,1.1166667381727886,19.422876358032227,-0.188498417144898,0.2460200846955957
1993-11-09,31.875,31.875,31.625,31.625,15.699641227722168,14300,0.0,0.0,False,-0.003936992866666045,-0.00394476322434917,1.108333436323493,19.422876358032227,-0.19169329308788674,0.24566374715185954
1993-11-10,31.75,31.75,31.625,31.75,15.76169490814209,14000,0.0,0.0,False,0.003952554043741285,0.003944763224349089,1.1166667381727882,19.422876358032227,-0.188498417144898,0.2438615015595034
1993-11-11,31.75,32.25,31.75,32.125,15.947856903076172,54300,0.0,0.0,False,0.01181103910582082,0.011741833179712237,1.1416667717913374,19.422876358032227,-0.178913740215361,0.24261394196578323
1993-11-12,32.375,33.25,32.375,33.0,16.382234573364258,23000,0.0,0.0,False,0.027237369442680404,0.026873033200978315,1.2000001408777305,19.422876358032227,-0.15654951041329812,0.24369471832400205
1993-11-15,33.0,33.0,32.75,33.0,16.382234573364258,6300,0.0,0.0,False,0.0,0.0,1.2000001408777305,19.422876358032227,-0.15654951041329812,0.2431357447642299
1993-11-16,33.0,33.0,32.875,33.0,16.382234573364258,2000,0.0,0.0,False,0.0,0.0,1.2000001408777305,19.422876358032227,-0.15654951041329812,0.24292843373090112
1993-11-17,32.875,32.875,32.5,32.5,16.13401985168457,6000,0.0,0.0,False,-0.015151456937581465,-0.015267413021257515,1.1666669334805486,19.422876358032227,-0.16932901418525315,0.2401494163943653
1993-11-18,32.5,32.625,32.375,32.625,16.196073532104492,19600,0.0,0.0,False,0.00384613884142726,0.0038387613599283566,1.1750002353298443,19.422876358032227,-0.16613413824226442,0.23860540532420246
1993-11-19,32.625,32.625,32.5,32.5,16.13401985168457,1500,0.0,0.0,False,-0.0038314027345527357,-0.0038387613599283462,1.1666669334805486,19.422876358032227,-0.16932901418525315,0.2386624617737939
1993-11-22,32.375,32.375,31.875,32.0,15.88580322265625,4100,0.0,0.0,False,-0.015384673584767139,-0.015504245645496127,1.133333469942042,19.422876358032227,-0.18210861615834972,0.23926217607628672
1993-11-23,32.0,32.0,30.625,31.0,15.389370918273926,55400,0.0,0.0,False,-0.03125006003311903,-0.03174876028425348,1.0666666709356911,19.422876358032227,-0.20766777100397216,0.241496469011504
1993-11-24,30.75,30.875,30.5,30.625,15.20320987701416,4700,0.0,0.0,False,-0.012096728465925244,-0.012170489332703038,1.0416667653878044,19.422876358032227,-0.21725239883293834,0.24177308161327954
1993-11-26,30.875,30.875,30.5,30.5,15.141156196594238,8800,0.0,0.0,False,-0.0040816170349486924,-0.0040899695694040505,1.0333334635385092,19.422876358032227,-0.22044727477592707,0.24183134998955902
1993-11-29,30.375,30.875,30.125,30.625,15.20320987701416,47200,0.0,0.0,False,0.004098344909345908,0.004089969569404184,1.041666765387805,19.422876358032227,-0.21725239883293834,0.2416422163440727
1993-11-30,30.375,31.125,30.375,31.125,15.451425552368164,15800,0.0,0.0,False,0.01632653086827962,0.016194686171902346,1.0750001008556493,19.422876358032227,-0.2044728459604126,0.24141624077339946
1993-12-01,31.0,33.25,31.0,33.0,16.382234573364258,79100,0.0,0.0,False,0.06024098021515134,0.05849622211180799,1.2000001408777314,19.422876358032227,-0.15654951041329812,0.24774621633734645
1993-12-02,32.75,33.625,32.625,33.0,16.382234573364258,21100,0.0,0.0,False,0.0,0.0,1.2000001408777314,19.422876358032227,-0.15654951041329812,0.24755853254208077
1993-12-03,33.0,33.125,32.875,33.0,16.382234573364258,9200,0.0,0.0,False,0.0,0.0,1.2000001408777314,19.422876358032227,-0.15654951041329812,0.24721114069468053
1993-12-06,32.75,32.875,32.625,32.875,16.320178985595703,4700,0.0,0.0,False,-0.0037879806622627132,-0.0037951732302958386,1.1916665828871111,19.422876358032227,-0.15974448455742862,0.2470790409826411
1993-12-07,32.5,32.625,32.375,32.5,16.13401985168457,7100,0.0,0.0,False,-0.011406684575912873,-0.01147223979096171,1.166666933480549,19.422876358032227,-0.16932901418525315,0.24707786870303478
1993-12-08,32.25,32.25,32.0,32.125,15.947856903076172,9900,0.0,0.0,False,-0.011538534743339879,-0.011605620179720668,1.1416667717913382,19.422876358032227,-0.178913740215361,0.2474285036790269
1993-12-09,32.0,32.125,32.0,32.125,15.947856903076172,5700,0.0,0.0,False,0.0,0.0,1.1416667717913382,19.422876358032227,-0.178913740215361,0.2473207476024501
1993-12-10,32.0,32.25,32.0,32.125,15.947856903076172,1700,0.0,0.0,False,0.0,0.0,1.1416667717913382,19.422876358032227,-0.178913740215361,0.2473207476024501
1993-12-13,32.25,32.75,32.125,32.75,16.258127212524414,14000,0.0,0.0,False,0.01945529805878765,0.01926846314491587,1.1833335371791405,19.422876358032227,-0.1629392622992757,0.24783884270167866
1993-12-14,32.875,32.875,32.5,32.625,16.196073532104492,23100,0.0,0.0,False,-0.00381677911660816,-0.0038240816052669173,1.1750002353298448,19.422876358032227,-0.16613413824226442,0.24778411272798403
1993-12-15,32.5,32.5,32.25,32.25,16.009910583496094,5500,0.0,0.0,False,-0.011494325969771513,-0.011560896347242925,1.150000073640634,19.422876358032227,-0.17571886427237227,0.24776937163312898
1993-12-16,32.125,32.375,32.125,32.25,16.009910583496094,5000,0.0,0.0,False,0.0,0.0,1.150000073640634,19.422876358032227,-0.17571886427237227,0.24765328020610675
1993-12-17,32.375,32.375,32.375,32.375,16.071964263916016,100,0.0,0.0,False,0.0038759542157524862,0.0038684620584767478,1.1583333754899297,19.422876358032227,-0.17252398832938354,0.24745306760699495
1993-12-20,32.25,32.875,32.25,32.875,16.320178985595703,36000,0.0,0.0,False,0.015443956793568026,0.015325912719799729,1.191666582887112,19.422876358032227,-0.15974448455742862,0.24782098090773563
1993-12-21,33.0,33.0,32.875,33.0,16.382234573364258,10400,0.0,0.0,False,0.003802384019398586,0.0037951732302957328,1.2000001408777319,19.422876358032227,-0.15654951041329812,0.24782124191414312
1993-12-22,32.75,32.75,32.75,32.75,16.258127212524414,500,0.0,0.0,False,-0.007575728468790732,-0.00760457005606231,1.183333537179141,19.422876358032227,-0.1629392622992757,0.24796847578677023
1993-12-23,33.125,33.125,32.5,32.5,16.13401985168457,7200,0.0,0.0,False,-0.00763355823321632,-0.007662842965195244,1.16666693348055,19.422876358032227,-0.16932901418525315,0.24814272661791759
1993-12-27,32.625,32.625,32.375,32.5,16.13401985168457,17800,0.0,0.0,False,0.0,0.0,1.16666693348055,19.422876358032227,-0.16932901418525315,0.24802939162305807
1993-12-28,32.625,32.625,32.5,32.5,16.13401985168457,22500,0.0,0.0,False,0.0,0.0,1.16666693348055,19.422876358032227,-0.16932901418525315,0.2480021074827901
1993-12-29,32.75,33.25,32.75,33.25,16.5063419342041,14300,0.0,0.0,False,0.02307683304856334,0.022814589768522617,1.2166667445763233,19.422876358032227,-0.15015975852732066,0.24888023945679802
1993-12-30,33.375,34.0,33.375,34.0,16.878665924072266,29300,0.0,0.0,False,0.022556420517173548,0.022305786402416074,1.2666668118134208,19.422876358032227,-0.13099040466824663,0.24880911578278772
1993-12-31,34.125,35.0,34.125,35.0,17.375097274780273,11100,0.0,0.0,False,0.02941176470588225,0.028987536873252187,1.3333334827491092,19.422876358032227,-0.10543129892319503,0.2502092885823897
1994-01-03,34.75,35.0,34.75,35.0,17.375097274780273,1000,0.0,0.0,False,0.0,0.0,1.3333334827491092,19.422876358032227,-0.10543129892319503,0.24895607190101707
1994-01-04,35.25,35.25,34.875,35.0,17.375097274780273,6900,0.0,0.0,False,0.0,0.0,1.3333334827491092,19.422876358032227,-0.10543129892319503,0.24883609662596345
1994-01-05,34.0,34.0,33.375,33.5,16.630451202392578,37600,0.0,0.0,False,-0.042857087969719654,-0.043802565313325555,1.2333336044162384,19.422876358032227,-0.14376990844020154,0.2523712800847081
1994-01-06,33.25,33.25,33.0,33.25,16.5063419342041,22000,0.0,0.0,False,-0.007462772156814457,-0.007490757962342805,1.2166667445763228,19.422876358032227,-0.15015975852732066,0.25218165685892546
1994-01-07,33.0,33.0,32.5,32.625,16.196073532104492,7400,0.0,0.0,False,-0.01879692080391704,-0.01897582840859428,1.1750002353298452,19.422876358032227,-0.16613413824226442,0.2530231757413908
1994-01-10,32.375,32.375,32.25,32.25,16.009910583496094,2900,0.0,0.0,False,-0.011494325969771513,-0.011560896347242925,1.1500000736406344,19.422876358032227,-0.17571886427237227,0.2528721122871792
1994-01-11,32.375,33.125,32.375,33.0,16.382234573364258,16100,0.0,0.0,False,0.023255844430010608,0.0229895480085723,1.2000001408777323,19.422876358032227,-0.15654951041329812,0.2528835766266613
1994-01-12,32.75,32.75,32.375,32.5,16.13401985168457,28000,0.0,0.0,False,-0.015151456937581465,-0.015267413021257515,1.1666669334805504,19.422876358032227,-0.16932901418525315,0.2533394172866278
1994-01-13,32.25,32.25,32.125,32.125,15.947856903076172,20000,0.0,0.0,False,-0.011538534743339879,-0.011605620179720668,1.1416667717913396,19.422876358032227,-0.178913740215361,0.25334852179433187
1994-01-14,32.0,32.0,31.75,31.875,15.823748588562012,47700,0.0,0.0,False,-0.0077821311834207485,-0.007812569988320119,1.125000040022086,19.422876358032227,-0.18530354120190928,0.24848786668747203
1994-01-17,31.875,31.875,31.5,31.5,15.637587547302246,36500,0.0,0.0,False,-0.011764661212724903,-0.011834412445594536,1.1000001344741994,19.422876358032227,-0.19488816903087547,0.2486538922960241
1994-01-18,31.625,31.625,31.25,31.25,15.513480186462402,44600,0.0,0.0,False,-0.007936477443495127,-0.007968138912220434,1.083333530775608,19.422876358032227,-0.20127792091685304,0.24879324071261666
1994-01-19,31.0,31.0,31.0,31.0,15.389370918273926,11000,0.0,0.0,False,-0.008000091964972422,-0.008032264403893982,1.0666666709356925,19.422876358032227,-0.20766777100397216,0.24835406446979574
1994-01-20,30.75,30.875,30.0,30.0,14.892939567565918,54100,0.0,0.0,False,-0.03225806651515084,-0.03278982488864674,1.0000000000000036,19.422876358032227,-0.23322687674902376,0.25061190300701663
1994-01-21,30.0,30.0,29.25,29.5,14.644723892211914,121400,0.0,0.0,False,-0.016666667733922225,-0.01680711940172587,0.9666666645321591,19.422876358032227,-0.2460064296215495,0.2512454059915469
1994-01-24,29.5,30.25,29.5,30.25,15.017048835754395,50500,0.0,0.0,False,0.025423828150183292,0.025106018004804102,1.0166668598399191,19.422876358032227,-0.22683702666190453,0.25232738714986286
1994-01-25,30.0,30.125,29.875,29.875,14.830886840820312,94700,0.0,0.0,False,-0.012396709697769959,-0.012474189902415727,0.9916668262213704,19.422876358032227,-0.23642170359144166,0.25260702936050666
1994-01-26,29.75,29.75,28.75,28.75,14.272400856018066,119200,0.0,0.0,False,-0.037656951387767146,-0.03838429249386585,0.9166667253657237,19.422876358032227,-0.2651757343800527,0.25496752986883425
1994-01-27,29.0,29.0,27.75,28.0,13.900076866149902,81000,0.0,0.0,False,-0.02608699080303445,-0.026433292267700442,0.866666658128626,19.422876358032227,-0.28434508823912685,0.2547447312946533
1994-01-28,28.0,28.125,27.75,28.0,13.900076866149902,96700,0.0,0.0,False,0.0,0.0,0.866666658128626,19.422876358032227,-0.28434508823912685,0.25407011409567354
1994-01-31,28.125,29.0,28.0,29.0,14.39650821685791,80600,0.0,0.0,False,0.0357142881646173,0.035091322177107497,0.9333333290643149,19.422876358032227,-0.25878598249407525,0.25629772467905004
1994-02-01,29.125,29.5,28.25,28.25,14.024186134338379,56200,0.0,0.0,False,-0.02586197131354062,-0.02620227214952213,0.8833335179685415,19.422876358032227,-0.27795523815200773,0.25770012862044844
1994-02-02,28.0,28.5,28.0,28.0,13.900076866149902,149500,0.0,0.0,False,-0.00884965922440184,-0.008889050027585289,0.866666658128626,19.422876358032227,-0.28434508823912685,0.25756865095668685
1994-02-03,28.125,28.25,28.0,28.25,14.024186134338379,378500,0.0,0.0,False,0.008928674955079874,0.008889050027585416,0.8833335179685418,19.422876358032227,-0.27795523815200773,0.257679100711551
1994-02-04,28.5,28.875,28.375,28.375,14.086238861083984,62700,0.0,0.0,False,0.004424693607971264,0.004414933431146268,0.8916666917471752,19.422876358032227,-0.27476041130958984,0.2574787491933597
1994-02-07,28.0,29.0,28.0,28.5,14.148292541503906,61900,0.0,0.0,False,0.004405269641661214,0.004395594844341008,0.8999999935964706,19.422876358032227,-0.2715655353666011,0.2574944788347571
1994-02-08,28.75,28.875,28.25,28.375,14.086238861083984,49600,0.0,0.0,False,-0.0043859483565164,-0.004395594844341049,0.8916666917471749,19.422876358032227,-0.27476041130958984,0.2575539819076043
1994-02-09,28.125,28.125,27.625,28.0,13.900076866149902,111100,0.0,0.0,False,-0.013215876627535539,-0.013303983458731586,0.866666658128626,19.422876358032227,-0.28434508823912685,0.25795858847715514
1994-02-10,28.125,28.375,28.125,28.25,14.024186134338379,84500,0.0,0.0,False,0.008928674955079874,0.008889050027585416,0.8833335179685418,19.422876358032227,-0.27795523815200773,0.25785783259083006
1994-02-11,28.25,28.25,28.125,28.125,13.96213150024414,69900,0.0,0.0,False,-0.00442482961220092,-0.004434648145011086,0.875000088048584,19.422876358032227,-0.2811501631955673,0.25724009684526866
1994-02-14,28.125,28.5,28.125,28.5,14.148292541503906,48200,0.0,0.0,False,0.013333282332752106,0.013245176420498423,0.8999999935964709,19.422876358032227,-0.2715655353666011,0.257481504031717
1994-02-15,28.625,29.0,28.625,28.625,14.210346221923828,17100,0.0,0.0,False,0.004385948356516289,0.004376358116330244,0.9083332954457664,19.422876358032227,-0.2683706594236124,0.2574967013432963
1994-02-16,28.625,29.5,28.625,29.5,14.644723892211914,31200,0.0,0.0,False,0.03056770493163108,0.030109820239774977,0.9666666645321598,19.422876358032227,-0.2460064296215495,0.25911466364713925
1994-02-17,29.25,29.5,29.125,29.375,14.582670211791992,45800,0.0,0.0,False,-0.004237272131359382,-0.004246274809114276,0.9583333626828641,19.422876358032227,-0.24920130556453823,0.2589695447521308
1994-02-18,29.375,29.5,28.875,29.125,14.458562850952148,27400,0.0,0.0,False,-0.008510606016412958,-0.008547028019905471,0.9416667589842731,19.422876358032227,-0.2555910574505157,0.2582301935936384
1994-02-22,29.125,29.5,29.125,29.375,14.582670211791992,24800,0.0,0.0,False,0.008583658149099671,0.008547028019905626,0.9583333626828645,19.422876358032227,-0.24920130556453823,0.2580276126788323
1994-02-23,29.375,29.375,29.125,29.125,14.458562850952148,8200,0.0,0.0,False,-0.008510606016412958,-0.008547028019905471,0.9416667589842735,19.422876358032227,-0.2555910574505157,0.2581754127911456
1994-02-24,29.375,29.5,27.875,28.0,13.900076866149902,42600,0.0,0.0,False,-0.038626659548356646,-0.03939245383015805,0.8666666581286269,19.422876358032227,-0.28434508823912685,0.26103226314536937
1994-02-25,28.125,28.125,28.0,28.0,13.900076866149902,14100,0.0,0.0,False,0.0,0.0,0.8666666581286269,19.422876358032227,-0.28434508823912685,0.2605512088504029
1994-02-28,27.75,28.0,27.75,28.0,13.900076866149902,9400,0.0,0.0,False,0.0,0.0,0.8666666581286269,19.422876358032227,-0.28434508823912685,0.2605512088504029
1994-03-01,28.25,28.375,27.375,27.875,13.838024139404297,64600,0.0,0.0,False,-0.00446420025897265,-0.004474194556404032,0.8583334843499935,19.422876358032227,-0.28753991508154475,0.26041103812199473
1994-03-02,27.375,27.75,27.375,27.625,13.71391487121582,14400,0.0,0.0,False,-0.0089687130863626,-0.009009174097388833,0.8416666245100779,19.422876358032227,-0.29392976516866387,0.26059715313068926
1994-03-03,27.375,27.75,27.375,27.625,13.71391487121582,4600,0.0,0.0,False,0.0,0.0,0.8416666245100779,19.422876358032227,-0.29392976516866387,0.26059715313068926
1994-03-04,27.75,27.75,27.75,27.75,13.775969505310059,1100,0.0,0.0,False,0.004524939426632013,0.004514732666622895,0.8500000544300359,19.422876358032227,-0.2907348401251043,0.2592687075976829
1994-03-07,27.625,27.875,27.625,27.625,13.71391487121582,8700,0.0,0.0,False,-0.004504556580959274,-0.004514732666622833,0.8416666245100781,19.422876358032227,-0.29392976516866387,0.2592825931497837
1994-03-08,27.5,27.5,26.875,27.375,13.589807510375977,127500,0.0,0.0,False,-0.009049739771998522,-0.00909093740724196,0.8250000208114869,19.422876358032227,-0.3003195170546413,0.25759057011467734
1994-03-09,27.125,27.125,27.0,27.125,13.465700149536133,104700,0.0,0.0,False,-0.009132385484127425,-0.009174341349884764,0.808333417112896,19.422876358032227,-0.3067092689406189,0.2575454980624411
1994-03-10,27.0,27.0,26.875,26.875,13.341592788696289,96300,0.0,0.0,False,-0.009216554613695194,-0.009259289836852534,0.791666813414305,19.422876358032227,-0.31309902082659635,0.2577317347881672
1994-03-11,27.125,27.125,26.75,26.75,13.27953815460205,5400,0.0,0.0,False,-0.004651216318550366,-0.004662066883795606,0.7833333834943472,19.422876358032227,-0.3162939458701559,0.25774224060316653
1994-03-14,26.625,27.0,26.5,26.875,13.341592788696289,60100,0.0,0.0,False,0.00467295122554634,0.004662066883795529,0.7916668134143048,19.422876358032227,-0.31309902082659635,0.2577751378542431
1994-03-15,26.75,27.625,26.75,27.625,13.71391487121582,26600,0.0,0.0,False,0.02790686902353845,0.0275245685939794,0.8416666245100783,19.422876358032227,-0.29392976516866387,0.25899051382453514
1994-03-16,27.375,27.375,27.125,27.125,13.465700149536133,14800,0.0,0.0,False,-0.018099479543997044,-0.018265278757126753,0.8083334171128962,19.422876358032227,-0.3067092689406189,0.25967047204620397
1994-03-17,27.25,27.25,27.0,27.0,13.403647422790527,4400,0.0,0.0,False,-0.004608206484364885,-0.004618857000313219,0.8000002433342628,19.422876358032227,-0.3099040957830368,0.2597223703330292
1994-03-18,27.0,27.0,26.5,26.875,13.341592788696289,50200,0.0,0.0,False,-0.004629682662998569,-0.004640432836539395,0.791666813414305,19.422876358032227,-0.31309902082659635,0.25977436422045314
1994-03-21,26.875,26.875,26.75,26.75,13.27953815460205,9500,0.0,0.0,False,-0.004651216318550366,-0.004662066883795606,0.7833333834943472,19.422876358032227,-0.3162939458701559,0.25982645201759097
1994-03-22,26.875,26.875,26.5,26.75,13.27953815460205,14700,0.0,0.0,False,0.0,0.0,0.7833333834943472,19.422876358032227,-0.3162939458701559,0.2597624935204439
1994-03-23,27.0,27.0,26.75,27.0,13.403647422790527,6900,0.0,0.0,False,0.009345902451092902,0.009302499720335016,0.8000002433342628,19.422876358032227,-0.3099040957830368,0.25939294007200675
1994-03-24,26.75,26.875,26.75,26.875,13.341592788696289,23600,0.0,0.0,False,-0.004629682662998569,-0.004640432836539395,0.791666813414305,19.422876358032227,-0.31309902082659635,0.25925394182665823
1994-03-25,26.875,27.0,26.75,26.875,13.341592788696289,11300,0.0,0.0,False,0.0,0.0,0.791666813414305,19.422876358032227,-0.31309902082659635,0.25880697852244167
1994-03-28,26.625,26.625,26.5,26.5,13.155430793762207,17900,0.0,0.0,False,-0.01395350599306322,-0.014051771325974053,0.766666779795756,19.422876358032227,-0.32268369775613337,0.2592131164841667
1994-03-29,26.5,26.5,26.25,26.25,13.031322479248047,5600,0.0,0.0,False,-0.00943399851056248,-0.009478780546159898,0.7500000480265026,19.422876358032227,-0.32907349874268166,0.2592131869124218
1994-03-30,26.25,26.375,25.5,25.5,12.6589994430542,42100,0.0,0.0,False,-0.02857139302528655,-0.028987500281636176,0.7000001088600669,19.422876358032227,-0.34824280350118497,0.25760720996532527
1994-03-31,25.5,25.5,24.625,25.375,12.596944808959961,153700,0.0,0.0,False,-0.004902017286072868,-0.004914071582523602,0.6916666789401091,19.422876358032227,-0.35143772854474453,0.2572216431182184
1994-04-04,24.75,24.875,24.5,24.875,12.348729133605957,26200,0.0,0.0,False,-0.019704434616356625,-0.019901155458603454,0.6583333434722647,19.422876358032227,-0.3642172814172703,0.25754336587201115
1994-04-05,24.75,25.25,24.5,25.125,12.472838401794434,2800,0.0,0.0,False,0.010050367681215366,0.010000198601053617,0.6750002033121802,19.422876358032227,-0.35782743133015116,0.25729133702240614
1994-04-06,25.5,26.0,25.5,25.875,12.845160484313965,32100,0.0,0.0,False,0.02985062986673226,0.029413772178331302,0.7250000144079534,19.422876358032227,-0.3386581756722187,0.25899983684591343
1994-04-07,25.875,25.875,25.0,25.0,12.410783767700195,26700,0.0,0.0,False,-0.03381637132087323,-0.03440137103443774,0.6666667733922222,19.422876358032227,-0.3610223563737107,0.26123299008632517
1994-04-08,25.125,26.125,25.0,25.75,12.783106803894043,30000,0.0,0.0,False,0.029999961578803802,0.029558764939411477,0.7166667125586579,19.422876358032227,-0.3418530516152075,0.2628914989685946
1994-04-11,25.5,26.0,25.5,26.0,12.907215118408203,9500,0.0,0.0,False,0.009708775528368019,0.009661948213869908,0.7333334443279114,19.422876358032227,-0.3354632506286591,0.26300948491155024
1994-04-12,26.0,26.5,26.0,26.5,13.155430793762207,9600,0.0,0.0,False,0.019230769230769162,0.01904819497069441,0.7666667797957556,19.422876358032227,-0.32268369775613337,0.2628965516267676
1994-04-13,26.375,26.375,26.125,26.125,12.969267845153809,10400,0.0,0.0,False,-0.014151034012255148,-0.014252114623942953,0.7416666181065446,19.422876358032227,-0.3322684237862412,0.2633012631380001
1994-04-14,26.0,26.0,25.875,25.875,12.845160484313965,1100,0.0,0.0,False,-0.00956934210331839,-0.00961542246559497,0.7250000144079534,19.422876358032227,-0.3386581756722187,0.26098974595294416
1994-04-15,25.75,26.0,25.625,26.0,12.907215118408203,28200,0.0,0.0,False,0.004830973826291718,0.004819342118843434,0.7333334443279109,19.422876358032227,-0.3354632506286591,0.26098166241795023
1994-04-18,26.0,26.0,25.25,25.75,12.783106803894043,11800,0.0,0.0,False,-0.00961542155884254,-0.009661948213869863,0.7166667125586574,19.422876358032227,-0.3418530516152075,0.26113270160562924
1994-04-19,26.0,26.25,25.875,25.875,12.845160484313965,28900,0.0,0.0,False,0.004854350462050405,0.004842606095026392,0.7250000144079531,19.422876358032227,-0.3386581756722187,0.261169720872873
1994-04-20,25.75,26.25,25.5,25.75,12.783106803894043,115600,0.0,0.0,False,-0.004830899582430215,-0.004842606095026291,0.7166667125586577,19.422876358032227,-0.3418530516152075,0.2612228102301065
1994-04-21,26.0,26.125,25.875,26.0,12.907215118408203,13000,0.0,0.0,False,0.009708775528368019,0.009661948213869908,0.7333334443279111,19.422876358032227,-0.3354632506286591,0.2611945075571042
1994-04-22,26.125,26.375,26.0,26.0,12.907215118408203,18100,0.0,0.0,False,0.0,0.0,0.7333334443279111,19.422876358032227,-0.3354632506286591,0.2611341166344495
1994-04-25,26.0,26.5,26.0,26.5,13.155430793762207,55100,0.0,0.0,False,0.019230769230769162,0.01904819497069441,0.7666667797957554,19.422876358032227,-0.32268369775613337,0.26176629085078873
1994-04-26,26.25,26.5,25.25,25.25,12.534891128540039,214900,0.0,0.0,False,-0.047169847567166245,-0.04831861531159675,0.6833333770908132,19.422876358032227,-0.35463260448773326,0.2660279936632226
1994-04-28,26.375,26.5,26.25,26.375,13.093376159667969,9100,0.0,0.0,False,0.04455443812003623,0.043590419488356,0.7583333498757974,19.422876358032227,-0.32587862279969293,0.2694665441001964
1994-04-29,26.125,26.125,25.5,25.625,12.721054077148438,17800,0.0,0.0,False,-0.028435911256136426,-0.028848043484224394,0.708333538780024,19.422876358032227,-0.3450478784576254,0.26858918316321273
1994-05-02,25.375,25.5,25.375,25.5,12.6589994430542,1000,0.0,0.0,False,-0.004878104732351618,-0.004890041520331024,0.7000001088600663,19.422876358032227,-0.34824280350118497,0.26822506084274017
1994-05-03,25.4375,26.125,25.4375,26.125,12.969267845153809,23900,0.0,0.0,False,0.024509709751969977,0.02421416620385295,0.7416666181065439,19.422876358032227,-0.3322684237862412,0.2682028431645077
1994-05-04,25.875,26.0,25.875,26.0,12.907215118408203,3500,0.0,0.0,False,-0.0047845975182625455,-0.004796080346751447,0.7333334443279107,19.422876358032227,-0.3354632506286591,0.26716487547045953
1994-05-05,26.0,26.125,25.875,26.125,12.969267845153809,24200,0.0,0.0,False,0.0048075999490475585,0.004796080346751448,0.7416666181065439,19.422876358032227,-0.3322684237862412,0.2665406044697883
1994-05-06,26.0,26.0,26.0,26.0,12.907215118408203,9500,0.0,0.0,False,-0.0047845975182625455,-0.004796080346751447,0.7333334443279107,19.422876358032227,-0.3354632506286591,0.2664219221993648
1994-05-09,26.0,26.0,26.0,26.0,12.907215118408203,3800,0.0,0.0,False,0.0,0.0,0.7333334443279107,19.422876358032227,-0.3354632506286591,0.263761265774374
1994-05-10,26.0,26.375,26.0,26.375,13.093376159667969,12400,0.0,0.0,False,0.014423021507889988,0.014319999147453749,0.7583333498757971,19.422876358032227,-0.32587862279969293,0.2639743871408211
1994-05-11,26.125,26.25,25.875,26.25,13.031322479248047,9600,0.0,0.0,False,-0.004739318542689386,-0.004750584722919218,0.7500000480265017,19.422876358032227,-0.32907349874268166,0.26397309434187505
1994-05-12,26.0,26.125,25.875,26.125,12.969267845153809,12600,0.0,0.0,False,-0.004761959823575745,-0.004773334077783162,0.7416666181065439,19.422876358032227,-0.3322684237862412,0.2639782167740614
1994-05-13,26.125,26.125,26.125,26.125,12.969267845153809,6000,0.0,0.0,False,0.0,0.0,0.7416666181065439,19.422876358032227,-0.3322684237862412,0.2639782167740614
1994-05-16,26.5,26.75,26.5,26.75,13.27953815460205,29700,0.0,0.0,False,0.02392350232508922,0.02364181906612137,0.7833333834943461,19.422876358032227,-0.3162939458701559,0.26486092524350424
1994-05-17,26.75,26.875,26.5,26.875,13.341592788696289,89100,0.0,0.0,False,0.00467295122554634,0.004662066883795529,0.7916668134143037,19.422876358032227,-0.31309902082659635,0.2644762145780418
1994-05-18,26.625,27.375,26.625,27.375,13.589807510375977,24900,0.0,0.0,False,0.018604579349025485,0.01843363118673727,0.8250000208114858,19.422876358032227,-0.3003195170546413,0.2646639072061678
1994-05-19,27.5,27.75,27.25,27.25,13.527752876281738,20900,0.0,0.0,False,-0.004566262917768293,-0.004576720142052011,0.816666590891528,19.422876358032227,-0.303514442098201,0.2645396636133288
1994-05-20,27.375,27.625,27.25,27.5,13.651862144470215,12900,0.0,0.0,False,0.009174418643179028,0.009132589309689791,0.8333334507314438,19.422876358032227,-0.29712459201108177,0.2617521914381054
1994-05-23,27.75,27.875,27.625,27.75,13.775969505310059,3000,0.0,0.0,False,0.009090874162548834,0.009049800906226963,0.8500000544300348,19.422876358032227,-0.2907348401251043,0.2618988864753046
1994-05-24,27.5,27.5,27.125,27.375,13.589807510375977,6000,0.0,0.0,False,-0.013513531288111835,-0.013605670073864757,0.8250000208114858,19.422876358032227,-0.3003195170546413,0.26210231858129573
1994-05-25,27.375,27.875,27.375,27.625,13.71391487121582,6500,0.0,0.0,False,0.009132385484127425,0.009090937407241933,0.8416666245100768,19.422876358032227,-0.29392976516866387,0.2620702055213298
1994-05-26,27.75,27.875,27.75,27.875,13.838024139404297,10400,0.0,0.0,False,0.009049878853263804,0.009009174097388772,0.8583334843499923,19.422876358032227,-0.28753991508154475,0.2620539535217342
1994-05-27,28.125,28.5,27.875,27.875,13.838024139404297,8600,0.0,0.0,False,0.0,0.0,0.8583334843499923,19.422876358032227,-0.28753991508154475,0.2618948738657317
1994-05-31,27.625,27.75,27.625,27.625,13.71391487121582,45300,0.0,0.0,False,-0.0089687130863626,-0.009009174097388833,0.8416666245100768,19.422876358032227,-0.29392976516866387,0.2620213492360956
1994-06-01,27.875,28.125,27.5,27.875,13.838024139404297,13500,0.0,0.0,False,0.009049878853263804,0.009009174097388772,0.8583334843499923,19.422876358032227,-0.28753991508154475,0.2615228939677054
1994-06-02,28.0,28.25,28.0,28.0,13.900076866149902,48200,0.0,0.0,False,0.00448421870929594,0.004474194556403992,0.8666666581286258,19.422876358032227,-0.28434508823912685,0.26151368091478366
1994-06-03,28.0,28.125,28.0,28.0,13.900076866149902,9900,0.0,0.0,False,0.0,0.0,0.8666666581286258,19.422876358032227,-0.28434508823912685,0.2614688635243853
1994-06-06,28.125,28.875,28.125,28.75,14.272400856018066,47800,0.0,0.0,False,0.026785750428104826,0.026433292267700473,0.9166667253657237,19.422876358032227,-0.2651757343800527,0.26263479758022046
1994-06-07,28.75,29.0,28.75,28.875,14.334455490112305,10300,0.0,0.0,False,0.004347876346821655,0.004338451640886873,0.9250001552856815,19.422876358032227,-0.26198080933649315,0.2626300467178027
1994-06-08,28.75,28.75,28.5,28.5,14.148292541503906,6100,0.0,0.0,False,-0.01298709593376679,-0.01307216560551476,0.8999999935964704,19.422876358032227,-0.2715655353666011,0.26279412858816803
1994-06-09,28.5,28.875,28.5,28.875,14.334455490112305,4500,0.0,0.0,False,0.013157979880773052,0.013072165605514849,0.9250001552856817,19.422876358032227,-0.26198080933649315,0.26295220261794633
1994-06-10,29.0,29.625,29.0,29.625,14.706777572631836,34300,0.0,0.0,False,0.025973925746698434,0.02564233292340603,0.974999966381455,19.422876358032227,-0.24281155367856078,0.2641602137401733
1994-06-13,29.375,29.375,29.0,29.0,14.39650821685791,23500,0.0,0.0,False,-0.021097031912096997,-0.021322754654885943,0.9333333290643149,19.422876358032227,-0.25878598249407525,0.26489276120890626
1994-06-14,29.0,29.0,28.875,29.0,14.39650821685791,15800,0.0,0.0,False,0.0,0.0,0.9333333290643149,19.422876358032227,-0.25878598249407525,0.2648594349929996
1994-06-15,28.875,29.0,28.75,29.0,14.39650821685791,12500,0.0,0.0,False,0.0,0.0,0.9333333290643149,19.422876358032227,-0.25878598249407525,0.26482612562279817
1994-06-16,28.875,28.875,28.875,28.875,14.334455490112305,2000,0.0,0.0,False,-0.004310262308810597,-0.004319578268520103,0.9250001552856817,19.422876358032227,-0.26198080933649315,0.2647214742125785
1994-06-17,28.875,28.875,28.625,28.625,14.210346221923828,2000,0.0,0.0,False,-0.008658108309317014,-0.008695807489184405,0.9083332954457661,19.422876358032227,-0.2683706594236124,0.2648297327225232
1994-06-20,28.375,28.5,28.375,28.5,14.148292541503906,3600,0.0,0.0,False,-0.0043667958155857445,-0.00437635811633031,0.8999999935964706,19.422876358032227,-0.2715655353666011,0.26470725116532645
1994-06-21,28.5,28.5625,28.5,28.5,14.148292541503906,29000,0.0,0.0,False,0.0,0.0,0.8999999935964706,19.422876358032227,-0.2715655353666011,0.2643674455749955
1994-06-22,28.5,28.5,27.875,27.875,13.838024139404297,31800,0.0,0.0,False,-0.02192974178258189,-0.022173772859476585,0.8583334843499928,19.422876358032227,-0.28753991508154475,0.2649571490347071
1994-06-23,27.625,28.0,27.625,27.75,13.775969505310059,131300,0.0,0.0,False,-0.004484356543181245,-0.004494441430765962,0.850000054430035,19.422876358032227,-0.2907348401251043,0.26484529841423804
1994-06-24,27.875,28.0,27.75,27.875,13.838024139404297,9600,0.0,0.0,False,0.0045045565809591626,0.004494441430765926,0.8583334843499926,19.422876358032227,-0.28753991508154475,0.2647341967677232
1994-06-27,27.75,27.75,27.375,27.375,13.589807510375977,25900,0.0,0.0,False,-0.017937288338839785,-0.018100111504630752,0.825000020811486,19.422876358032227,-0.3003195170546413,0.2653469230341905
1994-06-28,27.5,27.5,27.0,27.25,13.527752876281738,32500,0.0,0.0,False,-0.004566262917768293,-0.004576720142052011,0.8166665908915283,19.422876358032227,-0.303514442098201,0.2647911862833129
1994-06-29,27.0,27.125,26.125,26.125,12.969267845153809,37000,0.0,0.0,False,-0.04128439041099896,-0.04216079699460238,0.7416666181065439,19.422876358032227,-0.3322684237862412,0.2680003894903178
1994-06-30,25.875,26.0,24.875,24.875,12.348729133605957,45600,0.0,0.0,False,-0.04784685758338525,-0.049029393244980075,0.6583333434722638,19.422876358032227,-0.3642172814172703,0.2720607836212414
1994-07-01,25.25,25.25,25.0,25.25,12.534891128540039,14000,0.0,0.0,False,0.015075397064743923,0.01496289255732623,0.6833333770908125,19.422876358032227,-0.35463260448773326,0.2724961313620974
1994-07-05,25.5,26.125,25.5,26.125,12.969267845153809,7000,0.0,0.0,False,0.03465340960359509,0.034066500687653635,0.7416666181065434,19.422876358032227,-0.3322684237862412,0.27468968020340284
1994-07-06,26.125,26.125,25.0,25.0,12.410783767700195,24600,0.0,0.0,False,-0.043062112998329405,-0.04401679350003278,0.6666667733922211,19.422876358032227,-0.3610223563737107,0.277995692647066
1994-07-07,25.375,26.0,24.625,24.875,12.348729133605957,31100,0.0,0.0,False,-0.005000057631794341,-0.005012599744947307,0.6583333434722634,19.422876358032227,-0.3642172814172703,0.2780359259764486
1994-07-08,25.125,25.125,24.0,24.125,11.97640609741211,28000,0.0,0.0,False,-0.030150716900948504,-0.03061459780555965,0.6083334043058277,19.422876358032227,-0.3833865861757736,0.27928662990465397
1994-07-11,24.125,24.125,22.375,23.0,11.41792106628418,30600,0.0,0.0,False,-0.04663210537329798,-0.047754411388544214,0.5333334315208433,19.422876358032227,-0.4121405678638139,0.28279128388048375
1994-07-12,23.25,24.125,23.125,24.125,11.97640609741211,113900,0.0,0.0,False,0.04891302259717589,0.04775441138854411,0.6083334043058275,19.422876358032227,-0.3833865861757736,0.2870906868998214
1994-07-13,24.0,24.75,24.0,24.375,12.100513458251953,60200,0.0,0.0,False,0.01036265469210007,0.010309330456682603,0.6250000080044185,19.422876358032227,-0.37699683428979613,0.2866995891873077
1994-07-14,24.625,25.75,24.625,25.75,12.783106803894043,49600,0.0,0.0,False,0.05641027944781918,0.05487663203323569,0.7166667125586561,19.422876358032227,-0.3418530516152075,0.29008538685634955
1994-07-15,26.0,26.0,25.625,25.875,12.845160484313965,12400,0.0,0.0,False,0.004854350462050405,0.004842606095026392,0.7250000144079518,19.422876358032227,-0.3386581756722187,0.2893137379862687
1994-07-18,26.0,26.125,25.75,25.875,12.845160484313965,12500,0.0,0.0,False,0.0,0.0,0.7250000144079518,19.422876358032227,-0.3386581756722187,0.2893137379862687
1994-07-19,26.0,26.5,25.75,26.0,12.907215118408203,82800,0.0,0.0,False,0.004830973826291718,0.004819342118843434,0.7333334443279094,19.422876358032227,-0.3354632506286591,0.2893608675604363
1994-07-20,26.25,26.75,26.25,26.75,13.27953815460205,9500,0.0,0.0,False,0.028846116902695895,0.0284378994128728,0.7833333834943448,19.422876358032227,-0.3162939458701559,0.2908336160461524
1994-07-21,26.625,26.875,26.625,26.75,13.27953815460205,25900,0.0,0.0,False,0.0,0.0,0.7833333834943448,19.422876358032227,-0.3162939458701559,0.29009388486668425
1994-07-22,27.0,27.125,26.75,26.75,13.27953815460205,9800,0.0,0.0,False,0.0,0.0,0.7833333834943448,19.422876358032227,-0.3162939458701559,0.287537775343047
1994-07-25,26.5,26.75,26.5,26.75,13.27953815460205,900,0.0,0.0,False,0.0,0.0,0.7833333834943448,19.422876358032227,-0.3162939458701559,0.28750371356074517
1994-07-26,26.75,27.75,26.75,27.5,13.651862144470215,29100,0.0,0.0,False,0.028037420091988174,0.027651567238170634,0.8333334507314423,19.422876358032227,-0.29712459201108177,0.2888331964455657
1994-07-27,27.625,28.25,27.625,28.0,13.900076866149902,28400,0.0,0.0,False,0.01818174832509789,0.018018436893397105,0.8666666581286246,19.422876358032227,-0.28434508823912685,0.2893657523991893
1994-07-28,27.875,28.375,27.875,28.125,13.96213150024414,17000,0.0,0.0,False,0.004464337477539937,0.004454401882574267,0.8750000880485824,19.422876358032227,-0.2811501631955673,0.2893601047111822
1994-07-29,28.375,28.625,27.875,27.875,13.838024139404297,52700,0.0,0.0,False,-0.00888885488850133,-0.008928596438978191,0.8583334843499915,19.422876358032227,-0.28753991508154475,0.28947032474808526
1994-08-01,28.125,28.125,27.875,28.0,13.900076866149902,5500,0.0,0.0,False,0.00448421870929594,0.004474194556403992,0.8666666581286249,19.422876358032227,-0.28434508823912685,0.28935885054144633
1994-08-02,28.0,28.5,28.0,28.5,14.148292541503906,43200,0.0,0.0,False,0.01785714408230854,0.017699578303072467,0.8999999935964691,19.422876358032227,-0.2715655353666011,0.2897473538222346
1994-08-03,28.375,28.875,28.375,28.625,14.210346221923828,43200,0.0,0.0,False,0.004385948356516289,0.004376358116330244,0.9083332954457646,19.422876358032227,-0.2683706594236124,0.28977588427976053
1994-08-04,28.75,29.5,28.75,29.0,14.39650821685791,29400,0.0,0.0,False,0.013100454558022667,0.013015385757704594,0.9333333290643135,19.422876358032227,-0.25878598249407525,0.2899253710346861
1994-08-05,29.0,29.25,29.0,29.25,14.520617485046387,25000,0.0,0.0,False,0.008620789591405886,0.008583842773464195,0.9500001889042293,19.422876358032227,-0.25239613240695613,0.290002260663429
1994-08-08,29.25,29.375,29.0,29.25,14.520617485046387,27000,0.0,0.0,False,0.0,0.0,0.9500001889042293,19.422876358032227,-0.25239613240695613,0.28997282118882894
1994-08-09,28.875,29.5,28.875,29.25,14.520617485046387,21700,0.0,0.0,False,0.0,0.0,0.9500001889042293,19.422876358032227,-0.25239613240695613,0.2898434056239915
1994-08-10,29.125,29.375,29.125,29.125,14.458562850952148,9000,0.0,0.0,False,-0.004273553391110463,-0.0042827111204134455,0.9416667589842715,19.422876358032227,-0.2555910574505157,0.2898799203838331
1994-08-11,28.875,28.875,28.75,28.75,14.272400856018066,1500,0.0,0.0,False,-0.012875553182785549,-0.01295916156245765,0.9166667253657228,19.422876358032227,-0.2651757343800527,0.2898558085225431
1994-08-12,28.75,29.0,28.75,29.0,14.39650821685791,20700,0.0,0.0,False,0.008695619054695625,0.008658029909407118,0.933333329064314,19.422876358032227,-0.25878598249407525,0.28942902851027835
1994-08-15,29.0,29.125,29.0,29.125,14.458562850952148,47000,0.0,0.0,False,0.004310394795702832,0.004301131653050561,0.9416667589842715,19.422876358032227,-0.2555910574505157,0.284518289836795
1994-08-16,29.0,29.125,28.875,29.125,14.458562850952148,19100,0.0,0.0,False,0.0,0.0,0.9416667589842715,19.422876358032227,-0.2555910574505157,0.28438938307493483
1994-08-17,28.875,28.875,28.5,28.625,14.210346221923828,1500,0.0,0.0,False,-0.017167448216471537,-0.01731651741075519,0.908333295445765,19.422876358032227,-0.2683706594236124,0.2846288070387433
1994-08-18,28.625,29.125,28.5,29.0,14.39650821685791,28200,0.0,0.0,False,0.013100454558022667,0.013015385757704594,0.933333329064314,19.422876358032227,-0.25878598249407525,0.2848031637522338
1994-08-19,28.875,29.0,28.75,28.9375,14.36548137664795,33600,0.0,0.0,False,-0.002155164276128385,-0.002157489984780556,0.9291666781396661,19.422876358032227,-0.2603834204655696,0.2843082055368333
1994-08-22,29.0,29.125,29.0,29.125,14.458562850952148,3500,0.0,0.0,False,0.006479523509425045,0.006458621637831098,0.9416667589842715,19.422876358032227,-0.2555910574505157,0.28438166517903546
1994-08-23,28.875,29.125,28.875,29.0,14.39650821685791,16500,0.0,0.0,False,-0.0042918950336859885,-0.00430113165305062,0.9333333290643138,19.422876358032227,-0.25878598249407525,0.2844146823362026
1994-08-24,29.375,30.125,29.375,30.0,14.892939567565918,43100,0.0,0.0,False,0.03448276090494651,0.0339015538837963,1.0000000000000027,19.422876358032227,-0.23322687674902376,0.28637696398051343
1994-08-25,29.75,30.375,29.75,30.0,14.892939567565918,42500,0.0,0.0,False,0.0,0.0,1.0000000000000027,19.422876358032227,-0.23322687674902376,0.2853043215891552
1994-08-26,30.5,30.75,30.5,30.75,15.265263557434082,15300,0.0,0.0,False,0.025000033618548745,0.024692645388955103,1.0500000672371002,19.422876358032227,-0.21405752288994961,0.2822669480148272
1994-08-29,30.5,31.375,30.5,31.125,15.451425552368164,18800,0.0,0.0,False,0.01219513795052829,0.012121376338890707,1.075000100855649,19.422876358032227,-0.2044728459604126,0.2812356495267494
1994-08-30,31.25,31.5,31.25,31.5,15.637587547302246,12300,0.0,0.0,False,0.012048208387189785,0.011976206476915004,1.1000001344741976,19.422876358032227,-0.19488816903087547,0.28109277709632163
1994-08-31,31.375,31.625,31.0,31.0,15.389370918273926,189600,0.0,0.0,False,-0.0158730768590416,-0.016000403316114357,1.0666666709356911,19.422876358032227,-0.20766777100397216,0.28153307283079254
1994-09-01,30.75,30.75,29.875,30.5,15.141156196594238,36500,0.0,0.0,False,-0.01612897128790025,-0.01626045890210707,1.0333334635385087,19.422876358032227,-0.22044727477592707,0.2810854450223753
1994-09-02,30.5,31.0,30.5,31.0,15.389370918273926,133500,0.0,0.0,False,0.016393379637383187,0.016260458902107006,1.0666666709356907,19.422876358032227,-0.20766777100397216,0.28138431047296075
1994-09-06,31.0,31.125,30.875,31.125,15.451425552368164,53500,0.0,0.0,False,0.004032304791650176,0.0040241968391992325,1.0750001008556485,19.422876358032227,-0.2044728459604126,0.2812106166825973
1994-09-07,31.25,31.25,30.625,30.75,15.265263557434082,18000,0.0,0.0,False,-0.012048208387189896,-0.012121376338890806,1.0500000672370997,19.422876358032227,-0.21405752288994961,0.27992022716015746
1994-09-08,31.0,31.375,31.0,31.375,15.575532913208008,7100,0.0,0.0,False,0.020325188268552896,0.02012138851441704,1.0916667045542399,19.422876358032227,-0.19808309407443514,0.28063885461685106
1994-09-09,31.5,31.875,31.5,31.875,15.823748588562012,6400,0.0,0.0,False,0.015936255711900493,0.01581060674698353,1.1250000400220843,19.422876358032227,-0.18530354120190928,0.27983188947771664
1994-09-12,31.75,32.125,31.75,32.125,15.947856903076172,9200,0.0,0.0,False,0.007843167743695645,0.007812569988320002,1.1416667717913374,19.422876358032227,-0.178913740215361,0.27992046680965954
1994-09-13,32.0,32.125,31.875,32.0,15.88580322265625,2500,0.0,0.0,False,-0.003891035691946265,-0.003898625465775365,1.133333469942042,19.422876358032227,-0.18210861615834972,0.2799214794151334
1994-09-14,32.25,32.5,32.25,32.375,16.071964263916016,7300,0.0,0.0,False,0.011718704975160588,0.011650572716658108,1.1583333754899283,19.422876358032227,-0.17252398832938354,0.27994814558226083
1994-09-15,32.375,32.375,32.125,32.125,15.947856903076172,4900,0.0,0.0,False,-0.007721978396784013,-0.007751947250882821,1.1416667717913374,19.422876358032227,-0.178913740215361,0.28003004555641187
1994-09-16,32.5,32.875,32.5,32.75,16.258127212524414,37600,0.0,0.0,False,0.01945529805878765,0.01926846314491587,1.1833335371791396,19.422876358032227,-0.1629392622992757,0.2806144093900146
1994-09-19,32.875,33.125,32.75,33.125,16.44428825378418,27200,0.0,0.0,False,0.01145033734982448,0.011385278397403692,1.2083334427270263,19.422876358032227,-0.1533546344703094,0.28063547667089156
1994-09-20,33.0,33.0,32.75,32.875,16.320178985595703,14400,0.0,0.0,False,-0.00754725691213276,-0.0075758815716371036,1.1916665828871107,19.422876358032227,-0.15974448455742862,0.28034869235105325
1994-09-21,32.625,32.625,31.0,31.75,15.76169490814209,21900,0.0,0.0,False,-0.03422046277473645,-0.03481969315039468,1.1166667381727886,19.422876358032227,-0.188498417144898,0.2824136663283906
1994-09-22,31.625,32.0,31.625,32.0,15.88580322265625,6600,0.0,0.0,False,0.007874046239154664,0.007843207713936703,1.1333334699420416,19.422876358032227,-0.18210861615834972,0.2825253881182102
1994-09-23,32.0,32.0,32.0,32.0,15.88580322265625,3900,0.0,0.0,False,0.0,0.0,1.1333334699420416,19.422876358032227,-0.18210861615834972,0.28250021586946555
1994-09-26,31.875,31.875,31.5,31.5,15.637587547302246,2200,0.0,0.0,False,-0.015625,-0.015748356968139168,1.1000001344741972,19.422876358032227,-0.19488816903087547,0.28270442245914174
1994-09-27,31.25,31.25,31.25,31.25,15.513480186462402,1300,0.0,0.0,False,-0.007936477443495127,-0.007968138912220434,1.0833335307756058,19.422876358032227,-0.20127792091685304,0.28258852172296234
1994-09-28,31.1875,31.1875,30.625,30.75,15.265263557434082,22200,0.0,0.0,False,-0.0160000609821207,-0.01612944390358545,1.0500000672370993,19.422876358032227,-0.21405752288994961,0.2830277664346209
1994-09-29,30.75,30.8125,30.625,30.625,15.20320987701416,34200,0.0,0.0,False,-0.004065025159012192,-0.004073309833011448,1.0416667653878036,19.422876358032227,-0.21725239883293834,0.28302522974212413
1994-09-30,30.5,30.75,30.5,30.5,15.141156196594238,64600,0.0,0.0,False,-0.0040816170349486924,-0.0040899695694040505,1.0333334635385083,19.422876358032227,-0.22044727477592707,0.2829659052757516
1994-10-03,30.5,30.75,30.375,30.5,15.141156196594238,24400,0.0,0.0,False,0.0,0.0,1.0333334635385083,19.422876358032227,-0.22044727477592707,0.2829659052757516
1994-10-04,30.625,30.875,30.625,30.75,15.265263557434082,10900,0.0,0.0,False,0.008196689818691594,0.008163279402415525,1.0500000672370993,19.422876358032227,-0.21405752288994961,0.2830665970779871
1994-10-05,30.75,31.0,30.75,31.0,15.389370918273926,2700,0.0,0.0,False,0.008130050318024384,0.008097179499691472,1.0666666709356902,19.422876358032227,-0.20766777100397216,0.2831719936014404
1994-10-06,31.0,31.0,31.0,31.0,15.389370918273926,4300,0.0,0.0,False,0.0,0.0,1.0666666709356902,19.422876358032227,-0.20766777100397216,0.28314520697321244
1994-10-07,30.75,31.25,30.75,31.25,15.513480186462402,5800,0.0,0.0,False,0.008064609583300353,0.008032264403893912,1.0833335307756058,19.422876358032227,-0.20127792091685304,0.28288164644934394
1994-10-10,31.0,31.25,31.0,31.25,15.513480186462402,800,0.0,0.0,False,0.0,0.0,1.0833335307756058,19.422876358032227,-0.20127792091685304,0.28288164644934394
1994-10-11,31.375,31.375,30.375,30.875,15.327317237854004,33600,0.0,0.0,False,-0.012000076473546617,-0.012072658636647351,1.0583333690863945,19.422876358032227,-0.21086264694696089,0.28310522899657314
1994-10-12,30.875,31.375,30.875,31.375,15.575532913208008,29600,0.0,0.0,False,0.01619433273952109,0.016064603247478836,1.091666704554239,19.422876358032227,-0.19808309407443514,0.2817012938982567
1994-10-13,31.375,31.375,31.375,31.375,15.575532913208008,3000,0.0,0.0,False,0.0,0.0,1.091666704554239,19.422876358032227,-0.19808309407443514,0.27095047525295146
1994-10-14,31.625,32.0,31.625,32.0,15.88580322265625,11400,0.0,0.0,False,0.01992036556162602,0.019724551269528046,1.1333334699420412,18.740283966064453,-0.1523179023635498,0.27153702965239523
1994-10-17,31.75,32.0,31.75,32.0,15.88580322265625,14000,0.0,0.0,False,0.0,0.0,1.1333334699420412,18.616174697875977,-0.14666662295188115,0.26932029650560435
1994-10-18,32.25,32.625,32.25,32.5,16.13401985168457,11600,0.0,0.0,False,0.015625060033119142,0.015504245645496201,1.1666669334805482,18.554121017456055,-0.13043469768762472,0.26973211486013643
1994-10-19,32.5,33.625,32.5,33.375,16.568395614624023,87800,0.0,0.0,False,0.0269229718899906,0.026566925105306668,1.2250000464256172,18.43001365661621,-0.10101012818967081,0.2710979543094486
1994-10-20,34.0,34.0,32.5,33.0,16.382234573364258,113700,0.0,0.0,False,-0.011235912371349466,-0.011299512084049099,1.2000001408777305,18.243852615356445,-0.1020408397963708,0.2712435670657869
1994-10-21,32.875,32.875,32.125,32.5,16.13401985168457,11300,0.0,0.0,False,-0.015151456937581465,-0.015267413021257515,1.1666669334805486,18.18179702758789,-0.11262787571526367,0.271473298224723
1994-10-24,32.25,32.4375,32.25,32.25,16.009910583496094,11900,0.0,0.0,False,-0.00769239590191273,-0.007722134987314682,1.150000073640633,17.685365676879883,-0.0947368080476908,0.2715557488965719
1994-10-25,32.0,32.0,31.75,31.75,15.76169490814209,54600,0.0,0.0,False,-0.01550387643075779,-0.015625318372118283,1.1166667381727886,17.685365676879883,-0.10877189671303278,0.270635064624873
1994-10-26,31.5,31.75,31.5,31.75,15.76169490814209,53000,0.0,0.0,False,0.0,0.0,1.1166667381727886,17.685365676879883,-0.10877189671303278,0.27061620180106744
1994-10-27,32.0,32.25,31.875,32.0,15.88580322265625,79000,0.0,0.0,False,0.007874046239154664,0.007843207713936703,1.1333334699420416,17.623313903808594,-0.09859159807491413,0.27071287499641133
1994-10-28,32.5,33.0,32.5,33.0,16.382234573364258,36100,0.0,0.0,False,0.03125,0.030771658666753687,1.2000001408777305,17.499204635620117,-0.06382976172426924,0.272522200700618
1994-10-31,32.9375,33.0,32.75,32.875,16.320178985595703,24200,0.0,0.0,False,-0.0037879806622627132,-0.0037951732302958386,1.1916665828871102,17.375097274780273,-0.06071438176727628,0.2724589073531574
1994-11-01,32.625,32.875,32.5,32.5,16.13401985168457,12500,0.0,0.0,False,-0.011406684575912873,-0.01147223979096171,1.1666669334805482,17.375097274780273,-0.07142851654114823,0.27260371672794914
1994-11-02,32.375,32.75,32.375,32.5,16.13401985168457,9800,0.0,0.0,False,0.0,0.0,1.1666669334805482,17.375097274780273,-0.07142851654114823,0.2714593726482139
1994-11-03,32.75,32.75,32.25,32.25,16.009910583496094,2400,0.0,0.0,False,-0.00769239590191273,-0.007722134987314682,1.1500000736406326,17.375097274780273,-0.07857145601514015,0.2690761053900925
1994-11-04,32.125,32.375,31.875,32.25,16.009910583496094,9500,0.0,0.0,False,0.0,0.0,1.1500000736406326,17.375097274780273,-0.07857145601514015,0.2668651135804443
1994-11-07,32.0,32.0,31.5,31.75,15.76169490814209,17600,0.0,0.0,False,-0.01550387643075779,-0.015625318372118283,1.1166667381727882,17.375097274780273,-0.09285717030085439,0.2673268903789756
1994-11-08,32.0,32.0,31.75,32.0,15.88580322265625,5700,0.0,0.0,False,0.007874046239154664,0.007843207713936703,1.1333334699420412,17.375097274780273,-0.08571428571428574,0.2674069008525651
1994-11-09,32.125,32.125,32.0,32.125,15.947856903076172,5300,0.0,0.0,False,0.00390623499172027,0.0038986254657754566,1.141666771791337,17.375097274780273,-0.08214287086471295,0.26740625017696723
1994-11-10,32.0,32.625,31.875,32.375,16.071964263916016,15700,0.0,0.0,False,0.00778207138389253,0.007751947250882689,1.1583333754899279,17.375097274780273,-0.07500004116556735,0.26726073874796236
1994-11-11,32.5,32.5,32.25,32.5,16.13401985168457,10500,0.0,0.0,False,0.0038611078739068105,0.003853672928837935,1.1666669334805477,17.375097274780273,-0.07142851654114823,0.26590285062466035
1994-11-14,32.75,32.75,32.0,32.375,16.071964263916016,15000,0.0,0.0,False,-0.0038462570604854696,-0.003853672928837904,1.1583333754899279,17.375097274780273,-0.07500004116556735,0.2659318143847575
1994-11-15,32.0,32.125,31.75,31.875,15.823748588562012,10200,0.0,0.0,False,-0.0154440161313254,-0.015564517239202892,1.1250000400220834,17.375097274780273,-0.0892857554512817,0.26638360409049355
1994-11-16,31.875,32.875,31.875,32.875,16.320178985595703,18700,0.0,0.0,False,0.03137249016914545,0.030890429959002517,1.1916665828871098,17.375097274780273,-0.06071438176727628,0.2677854438418084
1994-11-17,33.0,33.125,32.625,32.875,16.320178985595703,57500,0.0,0.0,False,0.0,0.0,1.1916665828871098,17.375097274780273,-0.06071438176727628,0.2677602997379438
1994-11-18,32.875,33.0,32.875,33.0,16.382234573364258,900,0.0,0.0,False,0.003802384019398586,0.0037951732302957328,1.2000001408777297,17.375097274780273,-0.05714285714285716,0.2677545327125587
1994-11-21,32.75,32.75,32.5,32.75,16.258127212524414,4200,0.0,0.0,False,-0.007575728468790732,-0.00760457005606231,1.1833335371791387,17.375097274780273,-0.06428568684200275,0.26741179258677783
1994-11-22,32.75,32.75,32.0,32.0,15.88580322265625,16800,0.0,0.0,False,-0.02290079201627515,-0.02316708861069141,1.1333334699420408,17.375097274780273,-0.08571428571428574,0.2665538592020981
1994-11-23,31.75,31.75,30.75,30.75,15.265263557434082,10800,0.0,0.0,False,-0.03906253001655957,-0.03984593978394508,1.0500000672370988,17.375097274780273,-0.12142859887228297,0.26916077929136256
1994-11-25,31.0,31.125,31.0,31.125,15.451425552368164,2000,0.0,0.0,False,0.01219513795052829,0.012121376338890707,1.0750001008556476,17.375097274780273,-0.11071429943614153,0.2693953479119111
1994-11-28,30.875,31.125,30.875,31.125,15.451425552368164,5300,0.0,0.0,False,0.0,0.0,1.0750001008556476,17.375097274780273,-0.11071429943614153,0.2693673422702457
1994-11-29,31.375,31.375,31.0,31.125,15.451425552368164,21700,0.0,0.0,False,0.0,0.0,1.0750001008556476,17.375097274780273,-0.11071429943614153,0.2688808096666826
1994-11-30,31.125,31.25,31.125,31.25,15.513480186462402,11200,0.0,0.0,False,0.00401611060959528,0.004008067564694652,1.0833335307756053,17.375097274780273,-0.10714282969914557,0.26205566754317394
1994-12-01,31.25,31.25,30.875,31.0,15.389370918273926,70900,0.0,0.0,False,-0.008000091964972422,-0.008032264403893982,1.0666666709356898,17.375097274780273,-0.11428576917313749,0.2621752918507378
1994-12-02,30.875,31.125,30.75,30.75,15.265263557434082,11000,0.0,0.0,False,-0.008064485643950126,-0.008097179499691513,1.0500000672370988,17.375097274780273,-0.12142859887228297,0.26229583377179855
1994-12-05,30.75,31.25,30.75,31.25,15.513480186462402,15700,0.0,0.0,False,0.016260225583032195,0.016129443903585387,1.0833335307756053,17.375097274780273,-0.10714282969914557,0.26278193659972343
1994-12-06,31.25,31.375,31.125,31.125,15.451425552368164,15500,0.0,0.0,False,-0.004000045982486156,-0.004008067564694659,1.0750001008556476,17.375097274780273,-0.11071429943614153,0.2625652695759929
1994-12-07,31.0,31.125,31.0,31.125,15.451425552368164,14400,0.0,0.0,False,0.0,0.0,1.0750001008556476,17.375097274780273,-0.11071429943614153,0.2623111444508339
1994-12-08,31.0,31.0,30.75,30.75,15.265263557434082,3900,0.0,0.0,False,-0.012048208387189896,-0.012121376338890806,1.0500000672370988,17.375097274780273,-0.12142859887228297,0.26258818179253146
1994-12-09,30.5,30.625,30.5,30.625,15.20320987701416,22900,0.0,0.0,False,-0.004065025159012192,-0.004073309833011448,1.0416667653878031,17.375097274780273,-0.12500001372185576,0.2626190667860159
1994-12-12,30.625,30.75,30.5,30.625,15.20320987701416,25500,0.0,0.0,False,0.0,0.0,1.0416667653878031,17.375097274780273,-0.12500001372185576,0.26188769984407584
1994-12-13,30.375,30.375,30.375,30.375,15.0791015625,2500,0.0,0.0,False,-0.008163296798382014,-0.008196798955634148,1.02500003361855,17.375097274780273,-0.13214289830842452,0.2619851753808943
1994-12-14,30.125,30.125,30.0,30.0,14.892939567565918,6000,0.0,0.0,False,-0.012345695409137991,-0.012422536600309507,1.0000000000000013,17.375097274780273,-0.14285719774456596,0.2620235756032613
1994-12-15,30.0,30.5,30.0,30.5,15.141156196594238,13800,0.0,0.0,False,0.016666731769253262,0.01652936598653959,1.0333334635385079,17.375097274780273,-0.12857142857142856,0.2625627390791003
1994-12-16,30.5,31.0,30.5,31.0,15.389370918273926,81100,0.0,0.0,False,0.016393379637383187,0.016260458902107006,1.0666666709356898,17.375097274780273,-0.11428576917313749,0.2630502513165976
1994-12-19,30.875,31.375,30.875,31.375,15.575532913208008,20300,0.0,0.0,False,0.012096790435600413,0.012024209014725498,1.091666704554239,17.375097274780273,-0.10357146973699594,0.2628737376663019
1994-12-20,31.375,32.0,31.375,32.0,15.88580322265625,12800,0.0,0.0,False,0.01992036556162602,0.019724551269528046,1.1333334699420412,17.375097274780273,-0.08571428571428574,0.26360391915037584
1994-12-21,32.0,33.125,31.75,33.125,16.44428825378418,20200,0.0,0.0,False,0.03515623499172027,0.03455236700809506,1.2083334427270258,17.375097274780273,-0.053571442293284366,0.2658226820879924
1994-12-22,33.125,33.125,32.75,32.75,16.258127212524414,18300,0.0,0.0,False,-0.011320711385421345,-0.01138527839740363,1.1833335371791391,17.375097274780273,-0.06428568684200275,0.2659570999626214
1994-12-23,32.75,32.75,32.5,32.5,16.13401985168457,1100,0.0,0.0,False,-0.00763355823321632,-0.007662842965195244,1.1666669334805482,17.375097274780273,-0.07142851654114823,0.2660715326943223
1994-12-27,32.625,32.625,32.25,32.5,16.13401985168457,4000,0.0,0.0,False,0.0,0.0,1.1666669334805482,17.375097274780273,-0.07142851654114823,0.2660715326943223
1994-12-28,32.375,32.5,32.125,32.375,16.071964263916016,25000,0.0,0.0,False,-0.0038462570604854696,-0.003853672928837904,1.1583333754899283,17.375097274780273,-0.07500004116556735,0.2651017391029588
1994-12-29,32.5,32.75,32.5,32.75,16.258127212524414,5200,0.0,0.0,False,0.011583086270690712,0.011516515894033075,1.1833335371791391,17.375097274780273,-0.06428568684200275,0.2643918803079673
1994-12-30,32.875,32.875,32.75,32.75,16.258127212524414,30100,0.0,0.0,False,0.0,0.0,1.1833335371791391,17.375097274780273,-0.06428568684200275,0.26273657655174343
1995-01-03,32.5,33.0,32.5,32.5,16.13401985168457,51200,0.0,0.0,False,-0.00763355823321632,-0.007662842965195244,1.1666669334805482,17.375097274780273,-0.07142851654114823,0.26284374027879803
1995-01-04,32.5,32.5,32.5,32.5,16.13401985168457,9000,0.0,0.0,False,0.0,0.0,1.1666669334805482,16.630451202392578,-0.029850744556863762,0.26284374027879803
1995-01-05,32.375,32.375,32.0,32.125,15.947856903076172,5400,0.0,0.0,False,-0.011538534743339879,-0.011605620179720668,1.1416667717913374,16.568395614624023,-0.03745315635752544,0.2595812820257596
1995-01-06,32.125,32.125,32.0,32.0,15.88580322265625,7400,0.0,0.0,False,-0.003891035691946265,-0.003898625465775365,1.133333469942042,16.568395614624023,-0.041198460481308485,0.25950320653147424
1995-01-09,32.125,32.25,32.0,32.0,15.88580322265625,23300,0.0,0.0,False,0.0,0.0,1.133333469942042,16.568395614624023,-0.041198460481308485,0.2588174823181021
1995-01-10,32.125,32.375,32.125,32.375,16.071964263916016,32800,0.0,0.0,False,0.011718704975160588,0.011650572716658108,1.1583333754899283,16.568395614624023,-0.02996254810995913,0.2588184252583157
1995-01-11,32.25,32.75,32.125,32.75,16.258127212524414,62300,0.0,0.0,False,0.011583086270690712,0.011516515894033075,1.1833335371791391,16.568395614624023,-0.018726520618915665,0.25803412845995954
1995-01-12,32.75,33.0,32.75,33.0,16.382234573364258,19100,0.0,0.0,False,0.00763355823321632,0.007604570056062349,1.20000014087773,16.568395614624023,-0.011235912371349466,0.2576876471366979
1995-01-13,33.0,33.0,32.75,32.75,16.258127212524414,5100,0.0,0.0,False,-0.007575728468790732,-0.00760457005606231,1.1833335371791391,16.568395614624023,-0.018726520618915665,0.2575369609661943
1995-01-16,32.875,32.875,32.5,32.625,16.196073532104492,14900,0.0,0.0,False,-0.00381677911660816,-0.0038240816052669173,1.1750002353298434,16.568395614624023,-0.02247182474269882,0.2574439621807921
1995-01-17,32.625,32.625,32.5,32.625,16.196073532104492,15100,0.0,0.0,False,0.0,0.0,1.1750002353298434,16.568395614624023,-0.02247182474269882,0.25716260957639425
1995-01-18,32.875,33.0,32.875,32.875,16.320178985595703,22700,0.0,0.0,False,0.007662687702991944,0.007633478431033415,1.1916665828871098,16.568395614624023,-0.01498133161482651,0.25713594213089125
1995-01-19,33.0,33.25,32.875,33.125,16.44428825378418,6600,0.0,0.0,False,0.007604651168226617,0.007575881571637204,1.2083334427270254,16.568395614624023,-0.0074906082475663105,0.25710178324946087
1995-01-20,33.0,33.25,32.875,33.25,16.5063419342041,48000,0.0,0.0,False,0.003773570461807152,0.003766468405923737,1.216666744576321,16.568395614624023,-0.0037453041237831552,0.2550239749822183
1995-01-23,33.0,33.25,32.875,33.25,16.5063419342041,9700,0.0,0.0,False,0.0,0.0,1.216666744576321,16.568395614624023,-0.0037453041237831552,0.25443913055934203
1995-01-24,33.25,33.25,32.625,32.625,16.196073532104492,10900,0.0,0.0,False,-0.01879692080391704,-0.01897582840859428,1.1750002353298434,16.568395614624023,-0.02247182474269882,0.25395039970321903
1995-01-25,32.625,32.625,32.5,32.5,16.13401985168457,3600,0.0,0.0,False,-0.0038314027345527357,-0.0038387613599283462,1.1666669334805477,16.568395614624023,-0.026217128866481976,0.2536604195381005
1995-01-26,32.25,32.25,32.125,32.125,15.947856903076172,3800,0.0,0.0,False,-0.011538534743339879,-0.011605620179720668,1.141666771791337,16.568395614624023,-0.03745315635752544,0.2510511129820308
1995-01-27,31.875,31.875,31.25,31.25,15.513480186462402,8000,0.0,0.0,False,-0.027237309643152297,-0.02761512134613497,1.0833335307756058,16.568395614624023,-0.06367034278385442,0.25117632392036954
1995-01-30,31.0,31.0,30.0,30.25,15.017048835754395,30800,0.0,0.0,False,-0.03199999901641737,-0.03252319068946228,1.016666859839917,16.568395614624023,-0.09363289089381344,0.2532776420245233
1995-01-31,30.0,30.25,29.5,29.75,14.768832206726074,124400,0.0,0.0,False,-0.016528988601098304,-0.016667116524985977,0.9833333963014101,16.568395614624023,-0.10861422250864006,0.25135209656068785
1995-02-01,29.75,30.0,29.5,29.5,14.644723892211914,273200,0.0,0.0,False,-0.008403393902575385,-0.008438901479818307,0.9666666645321567,16.568395614624023,-0.11610488831605326,0.25013620803910475
1995-02-02,29.5,29.5,29.5,29.5,14.644723892211914,400,0.0,0.0,False,0.0,0.0,0.9666666645321567,16.568395614624023,-0.11610488831605326,0.24996785888115491
1995-02-03,29.625,29.75,29.5,29.75,14.768832206726074,7800,0.0,0.0,False,0.008474609383394505,0.008438901479818302,0.9833333963014101,16.568395614624023,-0.10861422250864006,0.24995259032187145
1995-02-06,29.75,30.0,29.5,30.0,14.892939567565918,31100,0.0,0.0,False,0.008403329329134346,0.008368217921907664,1.0000000000000013,16.568395614624023,-0.10112361426107375,0.2500496921352457
1995-02-07,29.75,30.125,29.75,30.125,14.954994201660156,47700,0.0,0.0,False,0.00416671495997889,0.004158058241587571,1.0083334299199591,16.568395614624023,-0.09737825257744359,0.25004591650628033
1995-02-08,30.125,32.125,30.125,32.0,15.88580322265625,46400,0.0,0.0,False,0.06224068083508616,0.060380526931312684,1.1333334699420412,16.568395614624023,-0.041198460481308485,0.25754478681380893
1995-02-09,32.375,32.5,31.75,31.75,15.76169490814209,101700,0.0,0.0,False,-0.007812530016559571,-0.007843207713936784,1.1166667381727877,16.568395614624023,-0.048689126288721796,0.257310176428107
1995-02-10,31.75,32.0,31.75,31.875,15.823748588562012,36000,0.0,0.0,False,0.003936992866665934,0.00392926319139199,1.125000040022083,16.568395614624023,-0.04494382216493864,0.2571969289340801
1995-02-13,31.875,32.0,31.75,32.0,15.88580322265625,16600,0.0,0.0,False,0.003921614006120677,0.003913944522544576,1.1333334699420408,16.568395614624023,-0.041198460481308485,0.25716832510181115
1995-02-14,31.875,32.5,31.875,32.25,16.009910583496094,20400,0.0,0.0,False,0.00781246998344054,0.007782110658181553,1.1500000736406322,16.568395614624023,-0.033707852233742286,0.2569539752870937
1995-02-15,32.5,32.5,32.25,32.375,16.071964263916016,8700,0.0,0.0,False,0.0038759542157524862,0.0038684620584767478,1.1583333754899279,16.568395614624023,-0.02996254810995913,0.25694697883968554
1995-02-16,32.75,32.75,32.0,32.25,16.009910583496094,131400,0.0,0.0,False,-0.003860989198391951,-0.0038684620584766944,1.1500000736406326,16.568395614624023,-0.033707852233742286,0.25521887253382236
1995-02-17,32.125,32.5,32.0,32.375,16.071964263916016,5500,0.0,0.0,False,0.0038759542157524862,0.0038684620584767478,1.1583333754899283,16.568395614624023,-0.02996254810995913,0.2551971993973783
1995-02-21,32.0,32.375,31.875,32.25,16.009910583496094,41100,0.0,0.0,False,-0.003860989198391951,-0.0038684620584766944,1.150000073640633,16.568395614624023,-0.033707852233742286,0.25507443770856536
1995-02-22,32.25,32.75,32.25,32.375,16.071964263916016,26700,0.0,0.0,False,0.0038759542157524862,0.0038684620584767478,1.1583333754899288,16.568395614624023,-0.02996254810995913,0.2549686811452605
1995-02-23,32.625,32.75,32.5,32.5,16.13401985168457,16900,0.0,0.0,False,0.0038611078739068105,0.003853672928837935,1.1666669334805486,16.568395614624023,-0.026217128866481976,0.25482914307998716
1995-02-24,32.25,33.0,32.25,33.0,16.382234573364258,29200,0.0,0.0,False,0.015384555365708819,0.015267413021257493,1.2000001408777305,16.568395614624023,-0.011235912371349466,0.25219999620001504
1995-02-27,32.875,33.0,32.625,33.0,16.382234573364258,8300,0.0,0.0,False,0.0,0.0,1.2000001408777305,16.568395614624023,-0.011235912371349466,0.25219999620001504
1995-02-28,32.875,33.375,32.875,33.375,16.568395614624023,35200,0.0,0.0,False,0.011363592703186098,0.011299512084049026,1.2250000464256172,16.568395614624023,0.0,0.2524207293130099
1995-03-01,33.375,33.375,33.125,33.125,16.44428825378418,14000,0.0,0.0,False,-0.0074906082475663105,-0.0075188037427077505,1.2083334427270263,16.568395614624023,-0.0074906082475663105,0.2525024995210688
1995-03-02,33.125,33.125,33.0,33.0,16.382234573364258,6000,0.0,0.0,False,-0.003773570461807152,-0.0037807083413413595,1.2000001408777305,16.568395614624023,-0.011235912371349466,0.2523538893290913
1995-03-03,33.0,33.0,33.0,33.0,16.382234573364258,1600,0.0,0.0,False,0.0,0.0,1.2000001408777305,16.568395614624023,-0.011235912371349466,0.2523538893290913
1995-03-06,33.125,33.125,32.625,32.875,16.320178985595703,12500,0.0,0.0,False,-0.0037879806622627132,-0.0037951732302958386,1.1916665828871102,16.568395614624023,-0.01498133161482651,0.25236865256030966
1995-03-07,32.875,32.875,32.5,32.625,16.196073532104492,2600,0.0,0.0,False,-0.007604417427085064,-0.007633478431033477,1.1750002353298434,16.568395614624023,-0.02247182474269882,0.25245307222811936
1995-03-08,32.625,32.625,32.5,32.5,16.13401985168457,16700,0.0,0.0,False,-0.0038314027345527357,-0.0038387613599283462,1.1666669334805477,16.568395614624023,-0.026217128866481976,0.25230283877723986
1995-03-09,32.5,32.5,32.25,32.5,16.13401985168457,45800,0.0,0.0,False,0.0,0.0,1.1666669334805477,16.568395614624023,-0.026217128866481976,0.2521068481251498
1995-03-10,32.25,32.375,32.25,32.375,16.071964263916016,8900,0.0,0.0,False,-0.0038462570604854696,-0.003853672928837904,1.1583333754899279,16.568395614624023,-0.02996254810995913,0.25194885704554093
1995-03-13,32.375,32.375,32.25,32.25,16.009910583496094,9600,0.0,0.0,False,-0.003860989198391951,-0.0038684620584766944,1.1500000736406326,16.568395614624023,-0.033707852233742286,0.2519327275455238
1995-03-14,31.875,32.0,31.375,31.5,15.637587547302246,121800,0.0,0.0,False,-0.023255784862262652,-0.02353046762632061,1.1000001344741972,16.568395614624023,-0.056179734536288106,0.2530547421269504
1995-03-15,31.75,32.0,31.625,31.875,15.823748588562012,78600,0.0,0.0,False,0.01190471616524258,0.011834412445594484,1.1250000400220839,16.568395614624023,-0.04494382216493864,0.2518340438348777
1995-03-16,32.0,32.0,31.875,31.875,15.823748588562012,17500,0.0,0.0,False,0.0,0.0,1.1250000400220839,16.568395614624023,-0.04494382216493864,0.2511274436483688
1995-03-17,32.0,32.0,31.75,31.75,15.76169490814209,24900,0.0,0.0,False,-0.003921553737574968,-0.003929263191392103,1.1166667381727882,16.568395614624023,-0.048689126288721796,0.2511136317109765
1995-03-20,31.75,31.75,31.375,31.375,15.575532913208008,30400,0.0,0.0,False,-0.011811039105820709,-0.011881343555591305,1.0916667045542394,16.568395614624023,-0.05992509621991826,0.25137115541526345
1995-03-21,31.25,31.375,31.0,31.375,15.575532913208008,28800,0.0,0.0,False,0.0,0.0,1.0916667045542394,16.568395614624023,-0.05992509621991826,0.25131404224697995
1995-03-22,31.25,31.25,31.125,31.25,15.513480186462402,22300,0.0,0.0,False,-0.00398398739172412,-0.003991944610831408,1.0833335307756062,16.568395614624023,-0.06367034278385442,0.25135767549038074
1995-03-23,31.5,31.875,31.5,31.625,15.699641227722168,17700,0.0,0.0,False,0.011999953525722473,0.01192852494207361,1.108333436323493,16.568395614624023,-0.05243443041250495,0.25146287633689796
1995-03-24,31.375,32.0,31.375,32.0,15.88580322265625,62400,0.0,0.0,False,0.01185772287619935,0.011787970938286015,1.133333469942042,16.568395614624023,-0.041198460481308485,0.25164902777563314
1995-03-27,31.875,32.0,31.875,31.875,15.823748588562012,23300,0.0,0.0,False,-0.003906295024839301,-0.003913944522544649,1.1250000400220843,16.568395614624023,-0.04494382216493864,0.2516920875891763
1995-03-28,31.875,32.0,31.75,31.75,15.76169490814209,25900,0.0,0.0,False,-0.003921553737574968,-0.003929263191392103,1.1166667381727886,16.568395614624023,-0.048689126288721796,0.25130123026720963
1995-03-29,31.625,32.0,31.375,31.375,15.575532913208008,17600,0.0,0.0,False,-0.011811039105820709,-0.011881343555591305,1.0916667045542399,16.568395614624023,-0.05992509621991826,0.2514100371158523
1995-03-30,31.375,31.375,30.875,31.0,15.389370918273926,19100,0.0,0.0,False,-0.011952207091175504,-0.012024209014725435,1.0666666709356911,16.568395614624023,-0.07116106615111462,0.2500039334893369
1995-03-31,31.0,31.0,30.25,30.25,15.017048835754395,30500,0.0,0.0,False,-0.024193456931850377,-0.024490926285568322,1.0166668598399178,16.568395614624023,-0.09363289089381344,0.25119479241618503
1995-04-03,30.375,30.5,30.25,30.25,15.017048835754395,8100,0.0,0.0,False,0.0,0.0,1.0166668598399178,16.568395614624023,-0.09363289089381344,0.25034963363904994
1995-04-04,30.375,30.375,30.0,30.125,14.954994201660156,65500,0.0,0.0,False,-0.004132278903328235,-0.004140840361490767,1.00833342991996,16.568395614624023,-0.09737825257744359,0.25023090786223384
1995-04-05,30.125,30.125,29.875,29.875,14.830886840820312,13800,0.0,0.0,False,-0.00829872343421345,-0.008333349540924932,0.991666826221369,16.568395614624023,-0.1048688608250099,0.248694378281041
1995-04-06,29.875,30.0,29.875,29.875,14.830886840820312,75800,0.0,0.0,False,0.0,0.0,0.991666826221369,16.568395614624023,-0.1048688608250099,0.24627059441873392
1995-04-07,29.75,29.75,29.25,29.375,14.582670211791992,21700,0.0,0.0,False,-0.01673646570784515,-0.016878102911502723,0.9583333626828623,16.568395614624023,-0.11985019243983641,0.2451443165602838
1995-04-10,29.125,29.5,29.125,29.375,14.582670211791992,21100,0.0,0.0,False,0.0,0.0,0.9583333626828623,16.568395614624023,-0.11985019243983641,0.24497597281440933
1995-04-11,29.25,29.25,29.0,29.0,14.39650821685791,26000,0.0,0.0,False,-0.012765974422403459,-0.012848159672956105,0.9333333290643135,16.568395614624023,-0.13108616237103288,0.24462256889580694
1995-04-12,29.0,29.25,28.75,29.0,14.39650821685791,10800,0.0,0.0,False,0.0,0.0,0.9333333290643135,16.568395614624023,-0.13108616237103288,0.24418196713592474
1995-04-13,29.25,29.25,29.0,29.0,14.39650821685791,12600,0.0,0.0,False,0.0,0.0,0.9333333290643135,16.568395614624023,-0.13108616237103288,0.24397194300220731
1995-04-17,28.875,28.875,28.5,28.75,14.272400856018066,32400,0.0,0.0,False,-0.00862065710451354,-0.008658029909407039,0.9166667253657224,16.568395614624023,-0.13857677061859908,0.24410686908143836
1995-04-18,28.5,29.25,28.375,29.0,14.39650821685791,31100,0.0,0.0,False,0.008695619054695625,0.008658029909407118,0.9333333290643135,16.568395614624023,-0.13108616237103288,0.2440305807387426
1995-04-19,29.0,29.75,29.0,29.25,14.520617485046387,179600,0.0,0.0,False,0.008620789591405886,0.008583842773464195,0.9500001889042293,16.568395614624023,-0.12359543900377257,0.2441257194854615
1995-04-20,29.375,29.5,29.375,29.5,14.644723892211914,16300,0.0,0.0,False,0.008546909750452025,0.008510591708606276,0.9666666645321582,16.568395614624023,-0.11610488831605326,0.24419323105920399
1995-04-21,29.25,29.875,29.125,29.75,14.768832206726074,84100,0.0,0.0,False,0.008474609383394505,0.008438901479818302,0.9833333963014117,16.568395614624023,-0.10861422250864006,0.24415041705263804
1995-04-24,29.875,29.875,29.25,29.25,14.520617485046387,112300,0.0,0.0,False,-0.01680665865826847,-0.016949493188424515,0.9500001889042295,16.568395614624023,-0.12359543900377257,0.2447731725182669
1995-04-25,29.25,29.375,28.5,28.875,14.334455490112305,51100,0.0,0.0,False,-0.0128205288188189,-0.012903421041984307,0.9250001552856806,16.568395614624023,-0.13483140893496903,0.24442019524401357
1995-04-26,28.625,28.625,28.0,28.25,14.024186134338379,40700,0.0,0.0,False,-0.021645004652457445,-0.021882693881001926,0.8833335179685406,16.568395614624023,-0.1535579871137317,0.24073149014039877
1995-04-27,28.375,28.875,28.375,28.875,14.334455490112305,65800,0.0,0.0,False,0.022123876052545288,0.021882693881002037,0.9250001552856808,16.568395614624023,-0.13483140893496903,0.23764104847856615
1995-04-28,28.875,29.0,28.625,29.0,14.39650821685791,21700,0.0,0.0,False,0.0043289210942409895,0.004319578268520172,0.9333333290643142,16.568395614624023,-0.13108616237103288,0.2358919448032481
1995-05-01,28.875,29.0,28.875,28.875,14.334455490112305,14100,0.0,0.0,False,-0.004310262308810597,-0.004319578268520103,0.925000155285681,16.568395614624023,-0.13483140893496903,0.23587938648939705
1995-05-02,29.125,29.125,28.5,28.75,14.272400856018066,21400,0.0,0.0,False,-0.004329054154658563,-0.0043384516408869304,0.9166667253657232,16.568395614624023,-0.13857677061859908,0.2347048972964076
1995-05-03,28.75,28.75,28.375,28.5,14.148292541503906,15700,0.0,0.0,False,-0.008695685874169468,-0.00873371396462789,0.89999999359647,16.568395614624023,-0.1460674364260124,0.23482567521627767
1995-05-04,28.5,28.5,28.125,28.25,14.024186134338379,23100,0.0,0.0,False,-0.00877182930742082,-0.008810528275487232,0.8833335179685411,16.568395614624023,-0.1535579871137317,0.23496661326630416
1995-05-05,28.125,28.25,28.0,28.25,14.024186134338379,6300,0.0,0.0,False,0.0,0.0,0.8833335179685411,16.568395614624023,-0.1535579871137317,0.23490893368703797
1995-05-08,28.0,28.25,28.0,28.25,14.024186134338379,46100,0.0,0.0,False,0.0,0.0,0.8833335179685411,16.568395614624023,-0.1535579871137317,0.23490893368703797
1995-05-09,28.25,28.875,28.25,28.5,14.148292541503906,51800,0.0,0.0,False,0.008849455218057356,0.008810528275487305,0.8999999935964702,16.568395614624023,-0.1460674364260124,0.2346417693843809
1995-05-10,28.625,29.0,28.5,29.0,14.39650821685791,87000,0.0,0.0,False,0.01754386083167736,0.017391743874034866,0.9333333290643147,16.568395614624023,-0.13108616237103288,0.23520762647597915
1995-05-11,29.25,29.25,29.0,29.0,14.39650821685791,46300,0.0,0.0,False,0.0,0.0,0.9333333290643147,16.568395614624023,-0.13108616237103288,0.2351487755522737
1995-05-12,29.0,29.0,28.875,29.0,14.39650821685791,14800,0.0,0.0,False,0.0,0.0,0.9333333290643147,16.568395614624023,-0.13108616237103288,0.2351487755522737
1995-05-15,29.25,29.375,29.125,29.125,14.458562850952148,18900,0.0,0.0,False,0.004310394795702832,0.004301131653050561,0.9416667589842722,16.568395614624023,-0.12734080068740272,0.234004414682076
1995-05-16,29.0,29.0,29.0,29.0,14.39650821685791,7000,0.0,0.0,False,-0.0042918950336859885,-0.00430113165305062,0.9333333290643144,16.568395614624023,-0.13108616237103288,0.23401353995531282
1995-05-17,29.125,29.125,28.75,29.0,14.39650821685791,11000,0.0,0.0,False,0.0,0.0,0.9333333290643144,16.568395614624023,-0.13108616237103288,0.233299731542014
1995-05-18,28.875,29.25,28.75,28.75,14.272400856018066,15300,0.0,0.0,False,-0.00862065710451354,-0.008658029909407039,0.9166667253657232,16.568395614624023,-0.13857677061859908,0.23342046605369454
1995-05-19,28.625,28.75,28.625,28.75,14.272400856018066,4300,0.0,0.0,False,0.0,0.0,0.9166667253657232,16.568395614624023,-0.13857677061859908,0.23325130171186048
1995-05-22,29.0,29.25,29.0,29.25,14.520617485046387,17700,0.0,0.0,False,0.017391371748338935,0.01724187268287119,0.95000018890423,16.568395614624023,-0.12359543900377257,0.23371319792176568
1995-05-23,29.25,29.375,29.25,29.375,14.582670211791992,35100,0.0,0.0,False,0.004273422036597863,0.004264316899492052,0.9583333626828634,16.568395614624023,-0.11985019243983641,0.23333298608405983
1995-05-24,29.25,29.375,29.125,29.125,14.458562850952148,15000,0.0,0.0,False,-0.008510606016412958,-0.008547028019905471,0.9416667589842724,16.568395614624023,-0.12734080068740272,0.23333612094284706
1995-05-25,29.125,29.125,29.0,29.0,14.39650821685791,441900,0.0,0.0,False,-0.0042918950336859885,-0.00430113165305062,0.9333333290643147,16.568395614624023,-0.13108616237103288,0.23321620973918222
1995-05-26,29.0,29.0,28.625,28.75,14.272400856018066,16400,0.0,0.0,False,-0.00862065710451354,-0.008658029909407039,0.9166667253657235,16.568395614624023,-0.13857677061859908,0.23338528258724275
1995-05-30,28.75,29.5,28.75,29.125,14.458562850952148,629300,0.0,0.0,False,0.01304349540151728,0.012959161562457727,0.9416667589842724,16.568395614624023,-0.12734080068740272,0.2335522316048959
1995-05-31,29.25,29.25,28.75,28.75,14.272400856018066,31600,0.0,0.0,False,-0.012875553182785549,-0.01295916156245765,0.9166667253657237,16.568395614624023,-0.13857677061859908,0.23375824278484256
1995-06-01,28.625,28.875,28.625,28.875,14.334455490112305,11800,0.0,0.0,False,0.004347876346821655,0.004338451640886873,0.9250001552856815,16.568395614624023,-0.13483140893496903,0.23375579153973794
1995-06-02,29.0,29.0,28.625,28.625,14.210346221923828,5900,0.0,0.0,False,-0.008658108309317014,-0.008695807489184405,0.9083332954457659,16.568395614624023,-0.14232213230222923,0.23392462152077728
1995-06-05,28.375,28.875,28.375,28.75,14.272400856018066,31500,0.0,0.0,False,0.004366862926851178,0.004357355848297582,0.9166667253657237,16.568395614624023,-0.13857677061859908,0.23243566025243131
1995-06-06,28.625,28.875,28.5,28.875,14.334455490112305,85600,0.0,0.0,False,0.004347876346821655,0.004338451640886873,0.9250001552856815,16.568395614624023,-0.13483140893496903,0.23243566025243131
1995-06-07,28.75,28.75,28.125,28.125,13.96213150024414,216900,0.0,0.0,False,-0.025974058807116007,-0.026317342026013078,0.8750000880485838,16.568395614624023,-0.15730334879736185,0.23353039334033757
1995-06-08,28.0,28.25,27.75,28.25,14.024186134338379,246000,0.0,0.0,False,0.00444449574860073,0.004434648145011186,0.8833335179685418,16.568395614624023,-0.1535579871137317,0.2332018738880282
1995-06-09,28.25,28.375,28.25,28.25,14.024186134338379,199600,0.0,0.0,False,0.0,0.0,0.8833335179685418,16.568395614624023,-0.1535579871137317,0.23174157422946587
1995-06-12,28.375,28.375,28.25,28.25,14.024186134338379,71200,0.0,0.0,False,0.0,0.0,0.8833335179685418,16.568395614624023,-0.1535579871137317,0.23077917649538715
1995-06-13,28.25,28.375,28.25,28.375,14.086238861083984,65300,0.0,0.0,False,0.004424693607971264,0.004414933431146268,0.8916666917471752,16.568395614624023,-0.14981274054979554,0.23082156951690866
1995-06-14,28.25,28.5,28.25,28.5,14.148292541503906,60100,0.0,0.0,False,0.004405269641661214,0.004395594844341008,0.8999999935964706,16.568395614624023,-0.1460674364260124,0.23086324700539798
1995-06-15,28.5,28.5,28.25,28.375,14.086238861083984,85700,0.0,0.0,False,-0.0043859483565164,-0.004395594844341049,0.8916666917471749,16.568395614624023,-0.14981274054979554,0.2308646899867892
1995-06-16,28.375,28.625,28.25,28.625,14.210346221923828,90600,0.0,0.0,False,0.008810539283322427,0.00877195296067132,0.9083332954457659,16.568395614624023,-0.14232213230222923,0.23086512859862088
1995-06-19,28.625,29.0,28.5,28.875,14.334455490112305,73500,0.0,0.0,False,0.008733725853702357,0.008695807489184509,0.9250001552856817,16.568395614624023,-0.13483140893496903,0.23098202544907115
1995-06-20,29.0,29.25,29.0,29.25,14.520617485046387,194600,0.0,0.0,False,0.012987029403558115,0.012903421041984357,0.9500001889042309,16.568395614624023,-0.12359543900377257,0.23133798335728958
1995-06-21,29.125,29.25,29.0,29.25,14.520617485046387,49300,0.0,0.0,False,0.0,0.0,0.9500001889042309,16.568395614624023,-0.12359543900377257,0.23026795347839768
1995-06-22,29.25,29.375,29.25,29.375,14.582670211791992,66800,0.0,0.0,False,0.004273422036597863,0.004264316899492052,0.9583333626828643,16.568395614624023,-0.11985019243983641,0.23025197306938103
1995-06-23,29.25,29.625,29.125,29.625,14.706777572631836,47300,0.0,0.0,False,0.00851060601641307,0.008474594981929819,0.9749999663814555,16.568395614624023,-0.1123595841922701,0.2303597111776744
1995-06-26,29.5,29.625,29.0,29.375,14.582670211791992,86700,0.0,0.0,False,-0.008438786826476363,-0.00847459498192975,0.9583333626828643,16.568395614624023,-0.11985019243983641,0.22979795679128504
1995-06-27,29.5,29.5,29.375,29.375,14.582670211791992,125400,0.0,0.0,False,0.0,0.0,0.9583333626828643,16.568395614624023,-0.11985019243983641,0.22974456094579165
1995-06-28,29.25,29.25,29.0,29.125,14.458562850952148,20400,0.0,0.0,False,-0.008510606016412958,-0.008547028019905471,0.9416667589842733,16.568395614624023,-0.12734080068740272,0.22608261602741622
1995-06-29,29.25,29.25,28.75,29.0,14.39650821685791,75200,0.0,0.0,False,-0.0042918950336859885,-0.00430113165305062,0.9333333290643155,16.568395614624023,-0.13108616237103288,0.22086036555554
1995-06-30,29.0,30.25,28.875,30.25,15.017048835754395,91200,0.0,0.0,False,0.04310355049635217,0.04220045248687455,1.01666685983992,16.568395614624023,-0.09363289089381344,0.22444072524457614
1995-07-03,30.0,30.0,29.625,29.625,14.706777572631836,3900,0.0,0.0,False,-0.02066126750442654,-0.020877697831988673,0.9749999663814555,16.568395614624023,-0.1123595841922701,0.22287900926524457
1995-07-05,29.625,29.625,29.25,29.375,14.582670211791992,18400,0.0,0.0,False,-0.008438786826476363,-0.00847459498192975,0.9583333626828643,16.568395614624023,-0.11985019243983641,0.2187202657089328
1995-07-06,29.375,29.5,29.375,29.5,14.644723892211914,49700,0.0,0.0,False,0.004255303008206424,0.0042462748091141546,0.9666666645321598,16.568395614624023,-0.11610488831605326,0.2186724714483215
1995-07-07,29.5,29.5,29.0,29.375,14.582670211791992,44700,0.0,0.0,False,-0.004237272131359382,-0.004246274809114276,0.9583333626828641,16.568395614624023,-0.11985019243983641,0.21651836730733182
1995-07-10,29.375,30.375,29.375,30.125,14.954994201660156,65300,0.0,0.0,False,0.025531948844806918,0.025211452452427542,1.0083334299199618,16.568395614624023,-0.09737825257744359,0.21261260165822174
1995-07-11,30.5,31.125,30.125,31.0,15.389370918273926,177400,0.0,0.0,False,0.029045595789368495,0.028631766647059215,1.066666670935693,16.568395614624023,-0.07116106615111462,0.20903065719214164
1995-07-12,30.875,32.0,30.875,32.0,15.88580322265625,178500,0.0,0.0,False,0.03225812848482601,0.03174876028425358,1.1333334699420443,16.568395614624023,-0.041198460481308485,0.21114281988713762
1995-07-13,32.0,32.375,31.875,32.25,16.009910583496094,62900,0.0,0.0,False,0.00781246998344054,0.007782110658181553,1.1500000736406357,16.568395614624023,-0.033707852233742286,0.20384392752591474
1995-07-14,32.375,32.375,31.875,31.875,15.823748588562012,98400,0.0,0.0,False,-0.011627922215005304,-0.011696055180726176,1.1250000400220865,16.568395614624023,-0.04494382216493864,0.2041950770628158
1995-07-17,31.75,31.875,31.5,31.875,15.823748588562012,116800,0.0,0.0,False,0.0,0.0,1.1250000400220865,16.568395614624023,-0.04494382216493864,0.2041950770628158
1995-07-18,31.75,32.625,31.75,32.5,16.13401985168457,129900,0.0,0.0,False,0.01960794949351219,0.019418190168040788,1.1666669334805508,16.568395614624023,-0.026217128866481976,0.2050130127705686
1995-07-19,32.75,33.0,32.5,32.625,16.196073532104492,91900,0.0,0.0,False,0.00384613884142726,0.0038387613599283566,1.1750002353298465,16.568395614624023,-0.02247182474269882,0.2031154843087077
1995-07-20,32.75,32.75,32.375,32.75,16.258127212524414,96800,0.0,0.0,False,0.0038314027345527357,0.003824081605266937,1.1833335371791422,16.568395614624023,-0.018726520618915665,0.20313515712990055
1995-07-21,32.75,32.75,32.125,32.625,16.196073532104492,97200,0.0,0.0,False,-0.00381677911660816,-0.0038240816052669173,1.1750002353298465,16.568395614624023,-0.02247182474269882,0.20318769257425154
1995-07-24,32.75,33.125,32.75,33.0,16.382234573364258,66400,0.0,0.0,False,0.011494208203658207,0.011428651661329324,1.2000001408777332,16.568395614624023,-0.011235912371349466,0.2034632429813359
1995-07-25,33.0,33.125,32.75,32.875,16.320178985595703,31200,0.0,0.0,False,-0.0037879806622627132,-0.0037951732302958386,1.191666582887113,16.568395614624023,-0.01498133161482651,0.20168515447521926
1995-07-26,32.75,33.375,32.5,33.375,16.568395614624023,171200,0.0,0.0,False,0.015209185465882236,0.01509468531434476,1.2250000464256194,16.568395614624023,0.0,0.20144955077226753
1995-07-27,33.25,33.375,33.125,33.25,16.5063419342041,11200,0.0,0.0,False,-0.0037453041237831552,-0.003752335336784025,1.2166667445763237,16.568395614624023,-0.0037453041237831552,0.20146595884803775
1995-07-28,33.25,33.375,33.25,33.375,16.568395614624023,33900,0.0,0.0,False,0.0037593841607834744,0.0037523353367840766,1.2250000464256194,16.568395614624023,0.0,0.20125569688633266
1995-07-31,33.5,33.875,33.5,33.625,16.6925048828125,55500,0.0,0.0,False,0.00749072336726031,0.0074628072203907206,1.241666906265535,16.6925048828125,0.0,0.20133347842446636
1995-08-01,33.75,34.125,33.75,34.125,16.940717697143555,132400,0.0,0.0,False,0.01486971644301427,0.014760246070911528,1.2749998575213923,16.940717697143555,0.0,0.20110149826693122
1995-08-02,34.25,34.75,34.25,34.75,17.25098991394043,207100,0.0,0.0,False,0.018315175445559273,0.01814947281011752,1.3166668790505192,17.25098991394043,0.0,0.2018323208415825
1995-08-03,34.5,34.75,34.5,34.5,17.126882553100586,44700,0.0,0.0,False,-0.007194216764311756,-0.007220219931743503,1.3000002753519282,17.25098991394043,-0.007194216764311756,0.20161580504606497
1995-08-04,34.75,34.875,34.625,34.75,17.25098991394043,12600,0.0,0.0,False,0.007246348566650074,0.00722021993174358,1.3166668790505196,17.25098991394043,0.0,0.20156674593103394
1995-08-07,34.875,35.125,34.75,35.125,17.437149047851562,51000,0.0,0.0,False,0.010791214581877373,0.01073340494474115,1.3416665284570821,17.437149047851562,0.0,0.20181440119145466
1995-08-08,35.125,35.25,35.0,35.25,17.499204635620117,64100,0.0,0.0,False,0.0035588150103127436,0.003552497412511747,1.350000086447702,17.499204635620117,0.0,0.20183149756835594
1995-08-09,35.125,35.375,35.125,35.25,17.499204635620117,35200,0.0,0.0,False,0.0,0.0,1.350000086447702,17.499204635620117,0.0,0.2017684353041184
1995-08-10,35.0,35.375,35.0,35.375,17.56125831604004,29900,0.0,0.0,False,0.003546085762869966,0.003539813225015573,1.3583333882969972,17.56125831604004,0.0,0.20131564337157148
1995-08-11,35.25,35.625,35.125,35.625,17.685365676879883,75100,0.0,0.0,False,0.007067110944236177,0.007042255948987416,1.3749999919955886,17.685365676879883,0.0,0.20125893308583556
1995-08-14,35.625,35.625,35.375,35.625,17.685365676879883,11900,0.0,0.0,False,0.0,0.0,1.3749999919955886,17.685365676879883,0.0,0.2012316807072446
1995-08-15,35.5,35.5,34.875,35.25,17.499204635620117,59900,0.0,0.0,False,-0.010526276055639272,-0.010582069174002966,1.350000086447702,17.685365676879883,-0.010526276055639272,0.20155291512625914
1995-08-16,35.0,35.125,35.0,35.0,17.375097274780273,6300,0.0,0.0,False,-0.007092171525740043,-0.0071174405197882516,1.333333482749111,17.685365676879883,-0.01754379342606549,0.20090005618711385
1995-08-17,35.0,35.5,34.875,35.5,17.623313903808594,33000,0.0,0.0,False,0.014285769173137508,0.014184689106315892,1.366666946287618,17.685365676879883,-0.003508650836233973,0.2009759413429144
1995-08-18,35.5,35.5,35.125,35.125,17.437149047851562,15500,0.0,0.0,False,-0.010563555581722839,-0.010619745999039266,1.3416665284570826,17.685365676879883,-0.014035142589831406,0.20127919141273487
1995-08-21,35.25,35.625,35.25,35.625,17.685365676879883,27100,0.0,0.0,False,0.01423493188864522,0.014134566586514814,1.3749999919955895,17.685365676879883,0.0,0.20164608403415196
1995-08-22,35.5,35.5,34.625,34.875,17.31304359436035,77100,0.0,0.0,False,-0.021052552111278544,-0.021277317270637242,1.3250001808998162,17.685365676879883,-0.021052552111278544,0.20277107882146675
1995-08-23,34.75,35.125,34.75,35.0,17.375097274780273,18800,0.0,0.0,False,0.0035842155702845435,0.003577807576845983,1.333333482749112,17.685365676879883,-0.01754379342606549,0.19995463520328988
1995-08-24,35.0,35.0,35.0,35.0,17.375097274780273,100,0.0,0.0,False,0.0,0.0,1.333333482749112,17.685365676879883,-0.01754379342606549,0.19995463520328988
1995-08-25,35.25,35.25,35.0,35.125,17.437149047851562,17700,0.0,0.0,False,0.003571305074726583,0.00356494310727664,1.3416665284570835,17.685365676879883,-0.014035142589831406,0.19848186820196292
1995-08-28,35.25,35.25,34.625,34.875,17.31304359436035,9900,0.0,0.0,False,-0.007117301868019621,-0.007142750684122521,1.3250001808998166,17.685365676879883,-0.021052552111278544,0.1982891577721838
1995-08-29,34.75,35.375,34.75,35.0,17.375097274780273,32800,0.0,0.0,False,0.0035842155702845435,0.003577807576845983,1.3333334827491123,17.685365676879883,-0.01754379342606549,0.1979758896552165
1995-08-30,35.0,35.125,35.0,35.125,17.437149047851562,13300,0.0,0.0,False,0.003571305074726583,0.00356494310727664,1.341666528457084,17.685365676879883,-0.014035142589831406,0.19731562595257648
1995-08-31,35.125,35.375,34.75,35.0,17.375097274780273,17300,0.0,0.0,False,-0.0035585962419087958,-0.0035649431072764842,1.3333334827491128,17.685365676879883,-0.01754379342606549,0.1966466681079598
1995-09-01,35.0,35.0,34.375,34.75,17.25098991394043,20500,0.0,0.0,False,-0.007142829699145592,-0.007168461837464599,1.3166668790505218,17.685365676879883,-0.02456131079649171,0.19615943781130368
1995-09-05,35.0,35.0,34.875,35.0,17.375097274780273,32800,0.0,0.0,False,0.007194216764311756,0.007168461837464546,1.3333334827491128,17.685365676879883,-0.01754379342606549,0.19624160070102895
1995-09-06,35.0,35.5,35.0,35.5,17.623313903808594,52400,0.0,0.0,False,0.014285769173137508,0.014184689106315892,1.3666669462876198,17.685365676879883,-0.003508650836233973,0.196312329042609
1995-09-07,35.375,35.625,35.25,35.5,17.623313903808594,90700,0.0,0.0,False,0.0,0.0,1.3666669462876198,17.685365676879883,-0.003508650836233973,0.19531638064729828
1995-09-08,35.5,35.75,35.25,35.25,17.499204635620117,20700,0.0,0.0,False,-0.007042334311576637,-0.007067248586527553,1.3500000864477042,17.685365676879883,-0.010526276055639272,0.19485195430775373
1995-09-11,35.5,36.25,35.5,36.25,17.995635986328125,27700,0.0,0.0,False,0.0283687950992646,0.027973852794104803,1.416666757383393,17.995635986328125,0.0,0.19670358274067434
1995-09-12,36.125,36.25,36.0,36.25,17.995635986328125,10000,0.0,0.0,False,0.0,0.0,1.416666757383393,17.995635986328125,0.0,0.19665375147787673
1995-09-13,36.125,36.25,36.0,36.0,17.87152862548828,23700,0.0,0.0,False,-0.006896525409501031,-0.006920416347196698,1.4000001536848021,17.995635986328125,-0.006896525409501031,0.1964752844030363
1995-09-14,36.125,36.125,35.5625,35.75,17.747421264648438,124500,0.0,0.0,False,-0.006944417763058208,-0.006968642448124345,1.3833335499862112,17.995635986328125,-0.013793050819002173,0.19644416340217574
1995-09-15,35.75,36.0,35.75,36.0,17.87152862548828,69200,0.0,0.0,False,0.006992979937150423,0.006968642448124302,1.4000001536848021,17.995635986328125,-0.006896525409501031,0.1956304887390709
1995-09-18,35.75,35.875,35.75,35.875,17.80947494506836,1600,0.0,0.0,False,-0.003472208881529104,-0.0034782509891485413,1.3916668518355064,17.995635986328125,-0.010344788114251657,0.19535705649800786
1995-09-19,35.75,35.875,35.5,35.75,17.747421264648438,35100,0.0,0.0,False,-0.003484307123669872,-0.0034903914589757895,1.3833335499862107,17.995635986328125,-0.013793050819002173,0.1952335014567382
1995-09-20,35.75,35.75,35.5,35.75,17.747421264648438,61300,0.0,0.0,False,0.0,0.0,1.3833335499862107,17.995635986328125,-0.013793050819002173,0.1921138622514207
1995-09-21,35.75,35.75,35.5,35.625,17.685365676879883,61000,0.0,0.0,False,-0.0034965974404498334,-0.003502724824780726,1.3749999919955909,17.995635986328125,-0.0172414195132623,0.1920147305606514
1995-09-22,35.625,35.75,35.625,35.75,17.747421264648438,14200,0.0,0.0,False,0.0035088665341922454,0.0035027248247808014,1.3833335499862112,17.995635986328125,-0.013793050819002173,0.19203764649099964
1995-09-25,35.625,35.625,35.25,35.25,17.499204635620117,2400,0.0,0.0,False,-0.013986067346175468,-0.014084793998783672,1.3500000864477046,17.995635986328125,-0.027586207627513848,0.191906324064761
1995-09-26,35.375,35.75,35.375,35.75,17.747421264648438,28700,0.0,0.0,False,0.014184452047784513,0.014084793998783806,1.3833335499862116,17.995635986328125,-0.013793050819002173,0.19220251337171607
1995-09-27,35.625,35.625,35.375,35.5,17.623313903808594,11900,0.0,0.0,False,-0.006992979937150423,-0.007017545412256149,1.3666669462876206,17.995635986328125,-0.020689576228503204,0.1916313842801678
1995-09-28,35.375,35.625,35.375,35.625,17.685365676879883,47700,0.0,0.0,False,0.0035210048127145566,0.0035148205874754677,1.3749999919955918,17.995635986328125,-0.0172414195132623,0.1915944437952743
1995-09-29,35.875,36.5,35.6875,36.5,18.11974334716797,24800,0.0,0.0,False,0.02456141864547079,0.024264636773463903,1.4333333610819854,18.11974334716797,0.0,0.1930166575149572
1995-10-02,36.375,36.375,36.0,36.0,17.87152862548828,9600,0.0,0.0,False,-0.013698578226191138,-0.013793269500558774,1.400000153684803,18.11974334716797,-0.013698578226191138,0.19355800931481357
1995-10-03,36.0,36.125,35.5,35.625,17.685365676879883,4500,0.0,0.0,False,-0.01041673337013227,-0.010471367272905022,1.3749999919955918,18.11974334716797,-0.023972617159391363,0.19373218019648847
1995-10-04,35.5,35.5,35.375,35.375,17.56125831604004,4200,0.0,0.0,False,-0.007017517370426218,-0.007042255948987364,1.3583333882970003,18.11974334716797,-0.030821906272486932,0.19373779482382408
1995-10-05,35.5,35.5,35.125,35.25,17.499204635620117,24100,0.0,0.0,False,-0.0035335554721180884,-0.0035398132250156846,1.3500000864477046,18.11974334716797,-0.034246550829034716,0.19378095949034288
1995-10-06,35.25,35.375,35.125,35.25,17.499204635620117,2800,0.0,0.0,False,0.0,0.0,1.3500000864477046,18.11974334716797,-0.034246550829034716,0.19363614455661998
1995-10-09,35.0,35.0,35.0,35.0,17.375097274780273,1000,0.0,0.0,False,-0.007092171525740043,-0.0071174405197882516,1.3333334827491137,18.11974334716797,-0.041095839942130286,0.19378625398538968
1995-10-10,34.75,34.75,34.0,34.25,17.00277328491211,25300,0.0,0.0,False,-0.02142859887228299,-0.021661524825848523,1.2833334155120157,18.11974334716797,-0.061643812544973864,0.19462556123085367
1995-10-11,34.25,34.375,34.25,34.25,17.00277328491211,24800,0.0,0.0,False,0.0,0.0,1.2833334155120157,18.11974334716797,-0.061643812544973864,0.19398600876993097
1995-10-12,34.5,34.5,34.25,34.375,17.06482696533203,5100,0.0,0.0,False,0.0036496211165144565,0.0036429774091371945,1.2916667173613114,18.11974334716797,-0.05821916798842608,0.19401236965525914
1995-10-13,34.375,34.375,34.25,34.375,17.06482696533203,101100,0.0,0.0,False,0.0,0.0,1.2916667173613114,18.11974334716797,-0.05821916798842608,0.19302401768790975
1995-10-16,34.125,34.5,34.125,34.5,17.126882553100586,47900,0.0,0.0,False,0.0036364615881909756,0.0036298656475033594,1.3000002753519317,18.11974334716797,-0.054794418168321535,0.19305151154396663
1995-10-17,34.75,35.625,34.75,35.375,17.56125831604004,87800,0.0,0.0,False,0.025362219983275036,0.025045935514011988,1.3583333882970008,18.11974334716797,-0.030821906272486932,0.1940668173409986
1995-10-18,36.25,36.25,35.75,35.75,17.747421264648438,73400,0.0,0.0,False,0.010600775027513887,0.01054498077376803,1.383333549986212,18.11974334716797,-0.020547867339286707,0.1925082038057451
1995-10-19,35.5,35.75,35.5,35.75,17.747421264648438,3900,0.0,0.0,False,0.0,0.0,1.383333549986212,18.11974334716797,-0.020547867339286707,0.19215712092260476
1995-10-20,35.625,35.875,35.375,35.375,17.56125831604004,47900,0.0,0.0,False,-0.010489577377600257,-0.010544980773768038,1.3583333882970008,18.11974334716797,-0.030821906272486932,0.19183484604732262
1995-10-23,35.25,35.25,35.125,35.125,17.437149047851562,8800,0.0,0.0,False,-0.007067219555395909,-0.007092310637527428,1.3416665284570852,18.11974334716797,-0.03767130064913926,0.19180935693525655
1995-10-24,35.125,35.125,35.0,35.0,17.375097274780273,6300,0.0,0.0,False,-0.0035585962419087958,-0.0035649431072764842,1.3333334827491141,18.11974334716797,-0.041095839942130286,0.19118520973723516
1995-10-25,35.125,35.125,34.625,34.75,17.25098991394043,7200,0.0,0.0,False,-0.007142829699145592,-0.007168461837464599,1.3166668790505227,18.11974334716797,-0.047945129055225855,0.19133578296838605
1995-10-26,34.5,34.5,34.125,34.125,16.940717697143555,22600,0.0,0.0,False,-0.017985763039960134,-0.018149472810117508,1.2749998575213959,18.11974334716797,-0.06506856236507841,0.1920718286904272
1995-10-27,34.125,34.25,34.125,34.25,17.00277328491211,900,0.0,0.0,False,0.0036631026428719515,0.0036564098217335226,1.2833334155120157,18.11974334716797,-0.061643812544973864,0.18957774809511813
1995-10-30,34.5,34.5,33.875,34.125,16.940717697143555,15900,0.0,0.0,False,-0.003649733295192581,-0.00365640982173355,1.2749998575213959,18.11974334716797,-0.06506856236507841,0.18957486541135035
1995-10-31,34.125,34.5,34.125,34.5,17.126882553100586,65400,0.0,0.0,False,0.010989195339015767,0.010929252878374021,1.3000002753519317,18.11974334716797,-0.054794418168321535,0.18951888743628115
1995-11-01,34.5,34.625,34.375,34.625,17.188934326171875,16700,0.0,0.0,False,0.0036230629175451057,0.0036165154349548667,1.3083333210599029,18.11974334716797,-0.05136987887533051,0.18954761312170118
1995-11-02,34.875,35.0,34.75,35.0,17.375097274780273,5900,0.0,0.0,False,0.010830395013200267,0.010772166334253253,1.3333334827491141,18.11974334716797,-0.041095839942130286,0.18966631806963746
1995-11-03,35.25,35.875,35.25,35.75,17.747421264648438,17700,0.0,0.0,False,0.0214285988722831,0.02120223451857209,1.383333549986212,18.11974334716797,-0.020547867339286707,0.19082840782038424
1995-11-06,35.75,35.75,35.25,35.25,17.499204635620117,49700,0.0,0.0,False,-0.013986067346175468,-0.014084793998783672,1.3500000864477055,18.11974334716797,-0.034246550829034716,0.19070676236997455
1995-11-07,35.375,35.625,35.375,35.625,17.685365676879883,22200,0.0,0.0,False,0.01063825728861012,0.010582069174002989,1.3749999919955922,18.11974334716797,-0.023972617159391363,0.19083425837681606
1995-11-08,35.5,35.625,35.375,35.5,17.623313903808594,28600,0.0,0.0,False,-0.003508650836233973,-0.0035148205874753987,1.366666946287621,18.11974334716797,-0.027397156452382387,0.1908453361700014
1995-11-09,35.25,35.625,35.25,35.625,17.685365676879883,67800,0.0,0.0,False,0.0035210048127145566,0.0035148205874754677,1.3749999919955922,18.11974334716797,-0.023972617159391363,0.1907289168805805
1995-11-10,35.5,36.125,35.5,36.125,17.93358039855957,28700,0.0,0.0,False,0.014035034740852437,0.013937455598600147,1.4083331993927746,18.11974334716797,-0.010274038933200114,0.19118234808468176
1995-11-13,36.0,36.375,35.75,36.25,17.995635986328125,15100,0.0,0.0,False,0.0034603010882054974,0.003454328021501794,1.4166667573833949,18.11974334716797,-0.006849289113095569,0.19115552553310527
1995-11-14,36.125,36.375,36.125,36.375,18.057689666748047,16700,0.0,0.0,False,0.0034482627047505154,0.003442331078868419,1.4250000592326906,18.11974334716797,-0.0034246445565477845,0.19050390275160842
1995-11-15,36.0,36.0,35.875,36.0,17.87152862548828,132000,0.0,0.0,False,-0.010309239149378424,-0.01036274742606515,1.400000153684804,18.11974334716797,-0.013698578226191138,0.18829021342986124
1995-11-16,35.75,35.75,35.375,35.375,17.56125831604004,48600,0.0,0.0,False,-0.017361151133190478,-0.01751362322189238,1.3583333882970017,18.11974334716797,-0.030821906272486932,0.18912854651217606
1995-11-17,35.5,35.5,35.125,35.25,17.499204635620117,162900,0.0,0.0,False,-0.0035335554721180884,-0.0035398132250156846,1.350000086447706,18.11974334716797,-0.034246550829034716,0.18913681084089615
1995-11-20,35.375,35.375,35.0,35.125,17.437149047851562,11600,0.0,0.0,False,-0.0035461947591742815,-0.0035524974125117265,1.3416665284570861,18.11974334716797,-0.03767130064913926,0.18901054701062517
1995-11-21,35.0,35.0,33.75,33.75,16.754558563232422,62900,0.0,0.0,False,-0.039145761887218744,-0.03993255881800644,1.2500002081148347,18.11974334716797,-0.075342390771165,0.19169572109374242
1995-11-22,34.0,34.25,33.875,34.125,16.940717697143555,78000,0.0,0.0,False,0.011110954264092365,0.01104968106314781,1.2749998575213968,18.11974334716797,-0.06506856236507841,0.18788462482962626
1995-11-24,34.25,34.625,34.125,34.625,17.188934326171875,5800,0.0,0.0,False,0.014652072802687321,0.01454576831332889,1.3083333210599037,18.11974334716797,-0.05136987887533051,0.18805438421963333
1995-11-27,34.5,34.875,34.5,34.875,17.31304359436035,59100,0.0,0.0,False,0.007220300330050611,0.0071943587574072555,1.3250001808998193,18.11974334716797,-0.04452048449867807,0.18817397385034848
1995-11-28,34.75,35.0,34.75,34.875,17.31304359436035,38300,0.0,0.0,False,0.0,0.0,1.3250001808998193,18.11974334716797,-0.04452048449867807,0.18817397385034848
1995-11-29,34.75,35.0,34.75,35.0,17.375097274780273,56500,0.0,0.0,False,0.0035842155702845435,0.003577807576845983,1.333333482749115,18.11974334716797,-0.041095839942130286,0.18816641569023188
1995-11-30,34.875,35.0,34.875,35.0,17.375097274780273,43900,0.0,0.0,False,0.0,0.0,1.333333482749115,18.11974334716797,-0.041095839942130286,0.18797272409117585
1995-12-01,34.875,35.0,34.75,34.875,17.31304359436035,89600,0.0,0.0,False,-0.003571414849572796,-0.00357780757684602,1.3250001808998193,18.11974334716797,-0.04452048449867807,0.187819602221556
1995-12-04,34.625,34.625,34.375,34.375,17.06482696533203,133200,0.0,0.0,False,-0.014336972449441321,-0.014440739839865444,1.2916667173613123,18.11974334716797,-0.05821916798842608,0.18774543718885975
1995-12-05,34.375,34.5,34.25,34.5,17.126882553100586,55800,0.0,0.0,False,0.0036364615881909756,0.0036298656475033594,1.3000002753519326,18.11974334716797,-0.054794418168321535,0.1877191160342922
1995-12-06,34.625,34.625,34.5,34.5,17.126882553100586,13400,0.0,0.0,False,0.0,0.0,1.3000002753519326,18.11974334716797,-0.054794418168321535,0.1877191160342922
1995-12-07,34.375,34.5,34.0,34.0,16.878665924072266,51700,0.0,0.0,False,-0.014492808499079968,-0.014598855104044201,1.2666668118134257,18.11974334716797,-0.06849310165806943,0.1878987201605388
1995-12-08,33.875,33.875,33.25,33.5,16.630451202392578,10300,0.0,0.0,False,-0.014705825851182075,-0.014815028440073345,1.2333336044162433,18.11974334716797,-0.08219167988426057,0.18845692724686453
1995-12-11,33.5,33.625,33.5,33.5,16.630451202392578,23000,0.0,0.0,False,0.0,0.0,1.2333336044162433,18.11974334716797,-0.08219167988426057,0.18845692724686453
1995-12-12,33.5,33.625,33.375,33.625,16.6925048828125,20500,0.0,0.0,False,0.003731328733341588,0.0037243845948319344,1.241666906265539,18.11974334716797,-0.07876703532771279,0.18828794476475477
1995-12-13,33.75,33.75,33.625,33.625,16.6925048828125,9100,0.0,0.0,False,0.0,0.0,1.241666906265539,18.11974334716797,-0.07876703532771279,0.18784831810114688
1995-12-14,33.75,33.75,33.5,33.5,16.630451202392578,19400,0.0,0.0,False,-0.003717457676697511,-0.0037243845948319,1.2333336044162433,18.11974334716797,-0.08219167988426057,0.18719426819643958
1995-12-15,33.4375,33.4375,33.0,33.0,16.382234573364258,21800,0.0,0.0,False,-0.014925429623497521,-0.015037934709607825,1.2000001408777368,18.11974334716797,-0.09589036337400858,0.18713464828115764
1995-12-18,33.125,33.375,32.875,33.375,16.568395614624023,30200,0.0,0.0,False,0.011363592703186098,0.011299512084049026,1.2250000464256234,18.11974334716797,-0.08561642970436523,0.1870897416924789
1995-12-19,33.25,33.25,33.0,33.125,16.44428825378418,12200,0.0,0.0,False,-0.0074906082475663105,-0.0075188037427077505,1.208333442727032,18.11974334716797,-0.0924657188174608,0.18621169110318064
1995-12-20,33.125,33.75,33.125,33.75,16.754558563232422,47100,0.0,0.0,False,0.018867968297554105,0.018692175970862136,1.2500002081148343,18.11974334716797,-0.075342390771165,0.18383956072760302
1995-12-21,33.75,33.75,33.5,33.625,16.6925048828125,15900,0.0,0.0,False,-0.0037036893682235172,-0.003710565007763821,1.2416669062655386,18.11974334716797,-0.07876703532771279,0.1835203117883154
1995-12-22,33.625,33.625,33.5,33.625,16.6925048828125,3700,0.0,0.0,False,0.0,0.0,1.2416669062655386,18.11974334716797,-0.07876703532771279,0.18335307571201925
1995-12-26,33.625,33.625,33.5,33.625,16.6925048828125,34600,0.0,0.0,False,0.0,0.0,1.2416669062655386,18.11974334716797,-0.07876703532771279,0.18335307571201925
1995-12-27,33.5,33.875,33.5,33.875,16.81661033630371,57900,0.0,0.0,False,0.007434801089619469,0.007407299185997962,1.2583332538228054,18.11974334716797,-0.07191785147817398,0.1834500768669605
1995-12-28,33.875,33.875,33.75,33.875,16.81661033630371,25200,0.0,0.0,False,0.0,0.0,1.2583332538228054,18.11974334716797,-0.07191785147817398,0.18309673246462907
1995-12-29,33.875,33.875,33.5,33.75,16.754558563232422,34200,0.0,0.0,False,-0.003689909668497915,-0.003696734178234055,1.2500002081148343,18.11974334716797,-0.075342390771165,0.18313795449371686
1996-01-02,33.75,33.75,33.625,33.75,16.754558563232422,12700,0.0,0.0,False,0.0,0.0,1.2500002081148343,18.11974334716797,-0.075342390771165,0.18296976364458295
1996-01-03,33.75,34.0,33.625,34.0,16.878665924072266,69100,0.0,0.0,False,0.0074073787364470345,0.007380078837477667,1.2666668118134257,18.11974334716797,-0.06849310165806943,0.1831108867050929
1996-01-04,34.0,34.0,33.625,33.75,16.754558563232422,15100,0.0,0.0,False,-0.0073529129255910375,-0.007380078837477639,1.2500002081148347,18.11974334716797,-0.075342390771165,0.18288816374760022
1996-01-05,33.625,34.0,33.375,34.0,16.878665924072266,27000,0.0,0.0,False,0.0074073787364470345,0.007380078837477667,1.266666811813426,18.11974334716797,-0.06849310165806943,0.18297957315393534
1996-01-08,33.75,33.75,33.75,33.75,16.754558563232422,3200,0.0,0.0,False,-0.0073529129255910375,-0.007380078837477639,1.2500002081148351,18.11974334716797,-0.075342390771165,0.18313960238674457
1996-01-09,33.75,33.875,33.625,33.625,16.6925048828125,15500,0.0,0.0,False,-0.0037036893682235172,-0.003710565007763821,1.2416669062655394,18.11974334716797,-0.07876703532771279,0.18282135918362882
1996-01-10,33.625,33.625,33.25,33.25,16.5063419342041,47300,0.0,0.0,False,-0.011152487293868196,-0.011215142557174727,1.2166667445763282,18.11974334716797,-0.08904107426091301,0.18281582233350635
1996-01-11,33.0,33.25,33.0,33.25,16.5063419342041,38800,0.0,0.0,False,0.0,0.0,1.2166667445763282,18.11974334716797,-0.08904107426091301,0.1826603906041938
1996-01-12,33.125,33.25,33.125,33.25,16.5063419342041,58600,0.0,0.0,False,0.0,0.0,1.2166667445763282,18.11974334716797,-0.08904107426091301,0.1824979885197755
1996-01-15,33.125,33.125,33.0,33.0,16.382234573364258,18600,0.0,0.0,False,-0.007518768321566838,-0.007547176747265066,1.2000001408777372,18.11974334716797,-0.09589036337400858,0.1826157885422649
1996-01-16,33.125,33.25,33.0,33.25,16.5063419342041,82200,0.0,0.0,False,0.007575728468790732,0.007547176747265025,1.2166667445763282,18.11974334716797,-0.08904107426091301,0.18276824268705286
1996-01-17,33.25,33.375,33.125,33.25,16.5063419342041,21600,0.0,0.0,False,0.0,0.0,1.2166667445763282,18.11974334716797,-0.08904107426091301,0.1826121988339275
1996-01-18,33.125,33.375,33.0,33.25,16.5063419342041,50800,0.0,0.0,False,0.0,0.0,1.2166667445763282,18.11974334716797,-0.08904107426091301,0.1824571515878988
1996-01-19,33.25,33.25,32.75,32.75,16.258127212524414,42400,0.0,0.0,False,-0.015037536643133675,-0.01515174680332742,1.1833335371791458,18.11974334716797,-0.10273965248710415,0.18304363183186353
1996-01-22,32.375,32.5,32.0,32.0,15.88580322265625,165000,0.0,0.0,False,-0.02290079201627515,-0.02316708861069141,1.1333334699420479,18.11974334716797,-0.12328762508994773,0.18447135829447325
1996-01-23,32.0,32.0,31.75,31.875,15.823748588562012,103200,0.0,0.0,False,-0.003906295024839301,-0.003913944522544649,1.12500004002209,18.11974334716797,-0.1267123222782739,0.1835536210916389
1996-01-24,31.625,32.25,31.625,32.0,15.88580322265625,48700,0.0,0.0,False,0.003921614006120677,0.003913944522544576,1.1333334699420479,18.11974334716797,-0.12328762508994773,0.18355598545543747
1996-01-25,32.125,32.5,32.0,32.375,16.071964263916016,35600,0.0,0.0,False,0.011718704975160588,0.011650572716658108,1.1583333754899345,18.11974334716797,-0.11301369142030437,0.18356097273093286
1996-01-26,32.5,32.5,32.25,32.5,16.13401985168457,3600,0.0,0.0,False,0.0038611078739068105,0.003853672928837935,1.1666669334805544,18.11974334716797,-0.10958894160019972,0.1815347346196144
1996-01-29,32.75,33.375,32.75,33.375,16.568395614624023,28300,0.0,0.0,False,0.0269229718899906,0.026566925105306668,1.2250000464256234,18.11974334716797,-0.08561642970436523,0.18059513226162455
1996-01-30,33.125,33.75,33.125,33.5,16.630451202392578,25200,0.0,0.0,False,0.003745419243477155,0.003738422625558815,1.2333336044162437,18.11974334716797,-0.08219167988426057,0.179817294732139
1996-01-31,33.5,34.0,33.5,33.875,16.81661033630371,14400,0.0,0.0,False,0.011193871509893372,0.011131683780829835,1.2583332538228063,18.11974334716797,-0.07191785147817398,0.17990717590795988
1996-02-01,34.0,34.75,34.0,34.75,17.25098991394043,44300,0.0,0.0,False,0.025830388464135323,0.025502419695031257,1.316666879050524,18.11974334716797,-0.047945129055225855,0.18166461960966823
1996-02-02,35.25,35.875,35.25,35.875,17.80947494506836,47700,0.0,0.0,False,0.032374086003993385,0.03186108781501237,1.3916668518355086,18.11974334716797,-0.017123222782738923,0.18424331499254118
1996-02-05,36.0,36.875,36.0,36.875,18.305906295776367,59000,0.0,0.0,False,0.027874564086768583,0.027493140217156625,1.4583335227711975,18.305906295776367,0.0,0.18606884875752225
1996-02-06,36.875,37.375,36.625,36.625,18.18179702758789,63500,0.0,0.0,False,-0.006779739073454749,-0.006802825912070116,1.441666662931282,18.305906295776367,-0.006779739073454749,0.18619708521268116
1996-02-07,36.375,37.25,35.875,35.875,17.80947494506836,97700,0.0,0.0,False,-0.020477738364067855,-0.02069031430508653,1.3916668518355086,18.305906295776367,-0.02711864371459971,0.1769573169306368
1996-02-08,35.625,36.0,35.625,35.875,17.80947494506836,12700,0.0,0.0,False,0.0,0.0,1.3916668518355086,18.305906295776367,-0.02711864371459971,0.17676052979919343
1996-02-09,35.625,35.75,35.375,35.75,17.747421264648438,16100,0.0,0.0,False,-0.003484307123669872,-0.0034903914589757895,1.383333549986213,18.305906295776367,-0.030508461154790556,0.17677339965847347
1996-02-12,35.875,35.875,35.25,35.5,17.623313903808594,91400,0.0,0.0,False,-0.006992979937150423,-0.007017545412256149,1.366666946287622,18.305906295776367,-0.03728809603517225,0.17689925374092114
1996-02-13,35.375,35.375,35.125,35.375,17.56125831604004,39300,0.0,0.0,False,-0.003521221270146202,-0.003527435361511858,1.3583333882970021,18.305906295776367,-0.04067801766843615,0.17679022484027093
1996-02-14,35.25,35.375,35.125,35.375,17.56125831604004,3100,0.0,0.0,False,0.0,0.0,1.3583333882970021,18.305906295776367,-0.04067801766843615,0.17675683026818545
1996-02-15,35.375,35.375,34.75,35.125,17.437149047851562,11600,0.0,0.0,False,-0.007067219555395909,-0.007092310637527428,1.3416665284570866,18.305906295776367,-0.0474577567418909,0.1768637179782291
1996-02-16,35.25,35.25,35.0,35.25,17.499204635620117,19700,0.0,0.0,False,0.0035588150103127436,0.003552497412511747,1.3500000864477064,18.305906295776367,-0.044067835108626996,0.1768577455532272
1996-02-20,35.125,35.5,34.875,35.5,17.623313903808594,89300,0.0,0.0,False,0.0070922805220443585,0.007067248586527555,1.366666946287622,18.305906295776367,-0.03728809603517225,0.17693201041092108
1996-02-21,35.5,36.25,35.5,35.75,17.747421264648438,54300,0.0,0.0,False,0.00704222608286087,0.0070175454122562726,1.3833335499862134,18.305906295776367,-0.030508461154790556,0.1770220015552358
1996-02-22,35.75,36.875,35.75,36.5,18.11974334716797,218900,0.0,0.0,False,0.02097893981145127,0.020761911948683064,1.4333333610819867,18.305906295776367,-0.010169556513645595,0.1781765217015967
1996-02-23,36.75,36.75,36.375,36.5,18.11974334716797,174900,0.0,0.0,False,0.0,0.0,1.4333333610819867,18.305906295776367,-0.010169556513645595,0.1775513071349938
1996-02-26,36.5,36.5,35.875,36.125,17.93358039855957,12900,0.0,0.0,False,-0.010274038933200114,-0.010327181174863713,1.408333199392776,18.305906295776367,-0.02033911302729119,0.17787511861379726
1996-02-27,36.125,36.125,35.875,36.125,17.93358039855957,11200,0.0,0.0,False,0.0,0.0,1.408333199392776,18.305906295776367,-0.02033911302729119,0.17753595089244276
1996-02-28,36.0,36.25,36.0,36.25,17.995635986328125,17400,0.0,0.0,False,0.0034603010882054974,0.003454328021501794,1.4166667573833962,18.305906295776367,-0.016949191394027285,0.1773864405614182
1996-02-29,36.375,36.375,36.0,36.0,17.87152862548828,41000,0.0,0.0,False,-0.006896525409501031,-0.006920416347196698,1.4000001536848052,18.305906295776367,-0.023728826274408865,0.1774880218322529
1996-03-01,36.25,36.5,36.0,36.5,18.11974334716797,28200,0.0,0.0,False,0.013888835526116416,0.013793269500558843,1.4333333610819876,18.305906295776367,-0.010169556513645595,0.1779986960116185
1996-03-04,36.5,36.5,36.125,36.25,17.995635986328125,14700,0.0,0.0,False,-0.006849289113095569,-0.006872853153362055,1.4166667573833966,18.305906295776367,-0.016949191394027285,0.17809838646207518
1996-03-05,36.125,36.5,36.125,36.5,18.11974334716797,18900,0.0,0.0,False,0.006896525409501031,0.006872853153362034,1.4333333610819876,18.305906295776367,-0.010169556513645595,0.17803027222853163
1996-03-06,36.5,36.5,36.25,36.375,18.057689666748047,39400,0.0,0.0,False,-0.0034246445565477845,-0.0034305220744936253,1.425000059232692,18.305906295776367,-0.01355937395383644,0.17802078280798636
1996-03-07,36.5,36.5,36.375,36.5,18.11974334716797,15700,0.0,0.0,False,0.003436413049792808,0.003430522074493626,1.4333333610819876,18.305906295776367,-0.010169556513645595,0.17804407372020814
1996-03-08,36.5,36.5,35.5,35.625,17.685365676879883,119900,0.0,0.0,False,-0.023972617159391363,-0.024264636773463886,1.374999991995594,18.305906295776367,-0.03389838278805446,0.1796700989173313
1996-03-11,35.375,35.625,35.375,35.5,17.623313903808594,37900,0.0,0.0,False,-0.003508650836233973,-0.0035148205874753987,1.3666669462876229,18.305906295776367,-0.03728809603517225,0.17966196974042953
1996-03-12,35.5,35.5,34.875,35.0,17.375097274780273,79000,0.0,0.0,False,-0.014084560394437395,-0.014184689106315826,1.333333482749116,18.305906295776367,-0.05084746998900869,0.178678700091635
1996-03-13,34.875,34.875,34.375,34.75,17.25098991394043,57600,0.0,0.0,False,-0.007142829699145592,-0.007168461837464599,1.3166668790505245,18.305906295776367,-0.05762710486939038,0.17847119946215734
1996-03-14,34.75,34.75,34.5,34.625,17.188934326171875,18400,0.0,0.0,False,-0.00359721894674625,-0.0036037044967886767,1.3083333210599046,18.305906295776367,-0.06101702650265428,0.17851565206453363
1996-03-15,34.625,34.625,34.375,34.375,17.06482696533203,14100,0.0,0.0,False,-0.007220189366299312,-0.007246381082458163,1.2916667173613137,18.305906295776367,-0.06779666138303597,0.17862610391156392
1996-03-18,34.375,34.625,34.375,34.625,17.188934326171875,99700,0.0,0.0,False,0.007272699634867319,0.007246381082458212,1.308333321059905,18.305906295776367,-0.06101702650265428,0.17833785437105568
1996-03-19,34.625,34.75,34.5,34.75,17.25098991394043,43000,0.0,0.0,False,0.0036102056469009547,0.0036037044967886993,1.3166668790505254,18.305906295776367,-0.05762710486939038,0.17836516952031367
1996-03-20,34.75,34.75,34.25,34.5,17.126882553100586,48000,0.0,0.0,False,-0.007194216764311756,-0.007220219931743503,1.3000002753519344,18.305906295776367,-0.06440673974977196,0.17847447498216026
1996-03-21,34.5,34.5,34.375,34.5,17.126882553100586,12200,0.0,0.0,False,0.0,0.0,1.3000002753519344,18.305906295776367,-0.06440673974977196,0.17809819321910286
1996-03-22,34.625,34.625,34.375,34.375,17.06482696533203,10800,0.0,0.0,False,-0.003623285649104968,-0.0036298656475033655,1.291666717361314,18.305906295776367,-0.06779666138303597,0.17777149421070895
1996-03-25,34.5,34.625,34.375,34.5,17.126882553100586,20400,0.0,0.0,False,0.0036364615881909756,0.0036298656475033594,1.3000002753519344,18.305906295776367,-0.06440673974977196,0.17775035176961018
1996-03-26,34.75,34.75,34.375,34.5,17.126882553100586,7300,0.0,0.0,False,0.0,0.0,1.3000002753519344,18.305906295776367,-0.06440673974977196,0.1776984046459067
1996-03-27,34.375,34.375,34.125,34.3125,17.03380012512207,5800,0.0,0.0,False,-0.0054348727907673755,-0.005449695442438719,1.287500066436667,18.305906295776367,-0.06949157010313134,0.17737289136988324
1996-03-28,34.375,34.375,33.875,34.25,17.00277328491211,27600,0.0,0.0,False,-0.0018214866901133941,-0.0018231476142017153,1.2833334155120188,18.305906295776367,-0.0711864788232267,0.17695240475027874
1996-03-29,34.125,34.5,34.125,34.5,17.126882553100586,28300,0.0,0.0,False,0.0072993544117070375,0.007272843056640504,1.3000002753519344,18.305906295776367,-0.06440673974977196,0.1753428501120357
1996-04-01,34.375,34.375,33.875,34.125,16.940717697143555,31800,0.0,0.0,False,-0.010869745581534862,-0.010929252878374008,1.2749998575213985,18.305906295776367,-0.07457640045649072,0.17571561519339915
1996-04-02,33.625,34.25,33.375,34.25,17.00277328491211,73400,0.0,0.0,False,0.0036631026428719515,0.0036564098217335226,1.2833334155120184,18.305906295776367,-0.0711864788232267,0.17568045614426928
1996-04-03,34.0,34.25,33.875,34.25,17.00277328491211,73700,0.0,0.0,False,0.0,0.0,1.2833334155120184,18.305906295776367,-0.0711864788232267,0.17545570368775845
1996-04-04,34.375,34.5,34.125,34.5,17.126882553100586,52900,0.0,0.0,False,0.0072993544117070375,0.007272843056640504,1.300000275351934,18.305906295776367,-0.06440673974977196,0.17558230230140698
1996-04-08,34.5,34.5,34.125,34.25,17.00277328491211,5200,0.0,0.0,False,-0.007246459932429894,-0.007272843056640401,1.2833334155120184,18.305906295776367,-0.0711864788232267,0.1748949304008065
1996-04-09,34.0,34.125,33.5,33.875,16.81661033630371,25600,0.0,0.0,False,-0.010948975528221383,-0.011009356706647353,1.2583332538228071,18.305906295776367,-0.0813560353368723,0.17527932252076361
1996-04-10,33.75,34.5,33.75,34.5,17.126882553100586,17100,0.0,0.0,False,0.018450342286106203,0.018282199763287755,1.300000275351934,18.305906295776367,-0.06440673974977196,0.1756640382781967
1996-04-11,34.375,34.375,34.125,34.25,17.00277328491211,2500,0.0,0.0,False,-0.007246459932429894,-0.007272843056640401,1.2833334155120184,18.305906295776367,-0.0711864788232267,0.1758444790148673
1996-04-12,34.125,34.25,34.0,34.125,16.940717697143555,42700,0.0,0.0,False,-0.003649733295192581,-0.00365640982173355,1.2749998575213985,18.305906295776367,-0.07457640045649072,0.1758973796671281
1996-04-15,34.25,34.375,34.25,34.375,17.06482696533203,4900,0.0,0.0,False,0.0073260926961438155,0.007299387230870739,1.291666717361314,18.305906295776367,-0.06779666138303597,0.1757711944059169
1996-04-16,34.375,34.625,34.25,34.625,17.188934326171875,22500,0.0,0.0,False,0.007272699634867319,0.007246381082458212,1.3083333210599055,18.305906295776367,-0.06101702650265428,0.17571252987333888
1996-04-17,34.5,35.125,34.375,35.0,17.375097274780273,146100,0.0,0.0,False,0.010830395013200267,0.010772166334253253,1.3333334827491168,18.305906295776367,-0.05084746998900869,0.17582557322861583
1996-04-18,35.125,35.25,35.125,35.25,17.499204635620117,34400,0.0,0.0,False,0.007142829699145592,0.00711744051978831,1.3500000864477082,18.305906295776367,-0.044067835108626996,0.17576884589734335
1996-04-19,35.5,35.625,35.5,35.625,17.685365676879883,47100,0.0,0.0,False,0.01063825728861012,0.010582069174002989,1.3749999919955949,18.305906295776367,-0.03389838278805446,0.1758773757338619
1996-04-22,35.625,35.625,35.25,35.625,17.685365676879883,14000,0.0,0.0,False,0.0,0.0,1.3749999919955949,18.305906295776367,-0.03389838278805446,0.17499125027257117
1996-04-23,35.25,35.375,35.125,35.375,17.56125831604004,20100,0.0,0.0,False,-0.007017517370426218,-0.007042255948987364,1.3583333882970035,18.305906295776367,-0.04067801766843615,0.17463218854226373
1996-04-24,35.375,35.375,35.0,35.0,17.375097274780273,23300,0.0,0.0,False,-0.010600666416354154,-0.010657253744803937,1.3333334827491168,18.305906295776367,-0.05084746998900869,0.17354871974997454
1996-04-25,35.125,35.25,34.875,35.125,17.437149047851562,51600,0.0,0.0,False,0.003571305074726583,0.00356494310727664,1.3416665284570883,18.305906295776367,-0.0474577567418909,0.17225873478653525
1996-04-26,35.125,35.25,34.75,34.875,17.31304359436035,27100,0.0,0.0,False,-0.007117301868019621,-0.007142750684122521,1.3250001808998215,18.305906295776367,-0.05423728742919953,0.17240595594354993
1996-04-29,34.75,34.75,33.875,34.0,16.878665924072266,42500,0.0,0.0,False,-0.02508961916029495,-0.025409729296406242,1.2666668118134283,18.305906295776367,-0.0779661137036084,0.17426541578215596
1996-04-30,34.0,34.0,33.0,33.125,16.44428825378418,309000,0.0,0.0,False,-0.025735308243086785,-0.026072254808339763,1.2083334427270351,18.305906295776367,-0.10169493997801737,0.17619076970853884
1996-05-01,33.125,33.25,32.75,33.0,16.382234573364258,80100,0.0,0.0,False,-0.003773570461807152,-0.0037807083413413595,1.2000001408777394,18.305906295776367,-0.10508475741820822,0.17599803824793078
1996-05-02,33.0,33.0,32.375,32.625,16.196073532104492,17900,0.0,0.0,False,-0.011363592703186098,-0.011428651661329208,1.1750002353298528,18.305906295776367,-0.11525420973878064,0.1761562459569061
1996-05-03,32.625,32.625,31.75,32.0,15.88580322265625,80400,0.0,0.0,False,-0.019157131438876984,-0.019343007005424462,1.1333334699420505,18.305906295776367,-0.13220340113280793,0.17726352149258975
1996-05-06,32.0,32.125,31.75,32.125,15.947856903076172,69900,0.0,0.0,False,0.00390623499172027,0.0038986254657754566,1.1416667717913462,18.305906295776367,-0.12881358369261708,0.17729424266925742
1996-05-07,32.25,32.75,32.25,32.375,16.071964263916016,21800,0.0,0.0,False,0.00778207138389253,0.007751947250882689,1.1583333754899372,18.305906295776367,-0.1220339488122354,0.1772474183155528
1996-05-08,32.375,32.375,32.125,32.125,15.947856903076172,13100,0.0,0.0,False,-0.007721978396784013,-0.007751947250882821,1.1416667717913458,18.305906295776367,-0.12881358369261708,0.17661758109650477
1996-05-09,32.125,32.375,32.0,32.375,16.071964263916016,3600,0.0,0.0,False,0.00778207138389253,0.007751947250882689,1.1583333754899368,18.305906295776367,-0.1220339488122354,0.17676827416229635
1996-05-10,32.375,32.625,32.375,32.5,16.13401985168457,5500,0.0,0.0,False,0.0038611078739068105,0.003853672928837935,1.1666669334805566,18.305906295776367,-0.11864402717897149,0.17679950697944058
1996-05-13,32.375,32.375,31.625,32.0,15.88580322265625,36800,0.0,0.0,False,-0.015384673584767139,-0.015504245645496127,1.13333346994205,18.305906295776367,-0.13220340113280793,0.17747061718664262
1996-05-14,32.125,32.125,31.75,31.75,15.76169490814209,185200,0.0,0.0,False,-0.007812530016559571,-0.007843207713936784,1.1166667381727966,18.305906295776367,-0.13898308810972615,0.1775996504446943
1996-05-15,31.875,32.25,31.875,32.0,15.88580322265625,21400,0.0,0.0,False,0.007874046239154664,0.007843207713936703,1.13333346994205,18.305906295776367,-0.13220340113280793,0.17775536085196317
1996-05-16,32.25,32.25,31.875,32.0,15.88580322265625,32900,0.0,0.0,False,0.0,0.0,1.13333346994205,18.305906295776367,-0.13220340113280793,0.17752244690692695
1996-05-17,32.0,32.625,32.0,32.5,16.13401985168457,59000,0.0,0.0,False,0.015625060033119142,0.015504245645496201,1.166666933480557,18.305906295776367,-0.11864402717897149,0.17816586641162144
1996-05-20,32.375,32.875,32.375,32.625,16.196073532104492,23700,0.0,0.0,False,0.00384613884142726,0.0038387613599283566,1.1750002353298528,18.305906295776367,-0.11525420973878064,0.17739354366910848
1996-05-21,32.625,32.875,32.5,32.75,16.258127212524414,23300,0.0,0.0,False,0.0038314027345527357,0.003824081605266937,1.1833335371791485,18.305906295776367,-0.1118643922985898,0.17738464290824965
1996-05-22,32.625,32.75,32.25,32.625,16.196073532104492,18300,0.0,0.0,False,-0.00381677911660816,-0.0038240816052669173,1.1750002353298528,18.305906295776367,-0.11525420973878064,0.17720744195473473
1996-05-23,32.5,32.625,32.375,32.5,16.13401985168457,11900,0.0,0.0,False,-0.0038314027345527357,-0.0038387613599283462,1.166666933480557,18.305906295776367,-0.11864402717897149,0.17719550585893387
1996-05-24,32.5,32.5,32.375,32.5,16.13401985168457,7300,0.0,0.0,False,0.0,0.0,1.166666933480557,18.305906295776367,-0.11864402717897149,0.17695886366341101
1996-05-28,32.5,32.625,31.875,32.625,16.196073532104492,61700,0.0,0.0,False,0.00384613884142726,0.0038387613599283566,1.1750002353298528,18.305906295776367,-0.11525420973878064,0.176545378520274
1996-05-29,32.5,32.625,32.25,32.25,16.009910583496094,3900,0.0,0.0,False,-0.011494325969771513,-0.011560896347242925,1.1500000736406415,18.305906295776367,-0.12542376625242624,0.17644559783842959
1996-05-30,32.25,32.375,32.0,32.0,15.88580322265625,12100,0.0,0.0,False,-0.0077519084315049724,-0.007782110658181497,1.13333346994205,18.305906295776367,-0.13220340113280793,0.17659667966170942
1996-05-31,31.875,31.875,31.625,31.625,15.699641227722168,23500,0.0,0.0,False,-0.01171876500827973,-0.011787970938285878,1.1083334363235013,18.305906295776367,-0.142372905549917,0.1767819260973336
1996-06-03,31.625,32.0,31.625,31.75,15.76169490814209,42100,0.0,0.0,False,0.003952554043741285,0.003944763224349089,1.1166667381727966,18.305906295776367,-0.13898308810972615,0.17677321208451804
1996-06-04,31.625,31.875,31.5,31.875,15.823748588562012,14900,0.0,0.0,False,0.003936992866665934,0.00392926319139199,1.1250000400220919,18.305906295776367,-0.1355932706695353,0.1767646061842847
1996-06-05,31.875,31.875,31.625,31.875,15.823748588562012,7100,0.0,0.0,False,0.0,0.0,1.1250000400220919,18.305906295776367,-0.1355932706695353,0.17476276733231164
1996-06-06,31.875,31.875,31.75,31.875,15.823748588562012,69300,0.0,0.0,False,0.0,0.0,1.1250000400220919,18.305906295776367,-0.1355932706695353,0.17472001784160945
1996-06-07,31.5,31.625,31.375,31.5,15.637587547302246,11900,0.0,0.0,False,-0.011764661212724903,-0.011834412445594536,1.1000001344742052,18.305906295776367,-0.14576272299010784,0.1751520278611733
1996-06-10,31.75,31.875,31.0,31.875,15.823748588562012,16300,0.0,0.0,False,0.01190471616524258,0.011834412445594484,1.1250000400220919,18.305906295776367,-0.1355932706695353,0.1755225867317751
1996-06-11,31.875,32.125,31.75,31.75,15.76169490814209,114300,0.0,0.0,False,-0.003921553737574968,-0.003929263191392103,1.1166667381727962,18.305906295776367,-0.13898308810972615,0.1755355606583189
1996-06-12,32.0,32.25,31.875,32.25,16.009910583496094,17000,0.0,0.0,False,0.015748031972486753,0.01562531837211819,1.1500000736406406,18.305906295776367,-0.12542376625242624,0.17615386153133092
1996-06-13,32.25,32.25,32.0,32.125,15.947856903076172,45500,0.0,0.0,False,-0.0038759542157524862,-0.0038834851924060684,1.141666771791345,18.305906295776367,-0.12881358369261708,0.1761402467472886
1996-06-14,32.25,32.25,31.5,31.5,15.637587547302246,31600,0.0,0.0,False,-0.019455238259259655,-0.019646982433914585,1.1000001344742047,18.305906295776367,-0.14576272299010784,0.17707545180180598
1996-06-17,31.5,31.75,31.125,31.5,15.637587547302246,24900,0.0,0.0,False,0.0,0.0,1.1000001344742047,18.305906295776367,-0.14576272299010784,0.17688011503982115
1996-06-18,31.375,32.0,31.375,31.875,15.823748588562012,12100,0.0,0.0,False,0.01190471616524258,0.011834412445594484,1.1250000400220914,18.305906295776367,-0.1355932706695353,0.17680612807714258
1996-06-19,31.75,32.0,30.875,31.125,15.451425552368164,222800,0.0,0.0,False,-0.023529382693995515,-0.02381061892250956,1.075000100855656,18.305906295776367,-0.1559322274072168,0.17841822971626087
1996-06-20,31.0,31.25,31.0,31.25,15.513480186462402,7300,0.0,0.0,False,0.00401611060959528,0.004008067564694652,1.0833335307756138,18.305906295776367,-0.15254235787048942,0.17841267545349337
1996-06-21,31.0,31.25,31.0,31.0,15.389370918273926,14100,0.0,0.0,False,-0.008000091964972422,-0.008032264403893982,1.0666666709356982,18.305906295776367,-0.15932209694394428,0.17841456050558238
1996-06-24,31.125,31.25,31.0,31.0,15.389370918273926,13600,0.0,0.0,False,0.0,0.0,1.0666666709356982,18.305906295776367,-0.15932209694394428,0.17820174204391745
1996-06-25,30.875,31.125,30.875,31.0,15.389370918273926,12500,0.0,0.0,False,0.0,0.0,1.0666666709356982,18.305906295776367,-0.15932209694394428,0.17820174204391745
1996-06-26,31.0,31.25,31.0,31.0,15.389370918273926,56700,0.0,0.0,False,0.0,0.0,1.0666666709356982,18.305906295776367,-0.15932209694394428,0.1779835162774808
1996-06-27,31.125,31.125,30.75,30.75,15.265263557434082,2200,0.0,0.0,False,-0.008064485643950126,-0.008097179499691513,1.0500000672371073,18.305906295776367,-0.16610173182432586,0.17812137806286094
1996-06-28,30.75,31.125,30.75,31.0,15.389370918273926,54000,0.0,0.0,False,0.008130050318024384,0.008097179499691472,1.0666666709356982,18.305906295776367,-0.15932209694394428,0.17304368536491482
1996-07-01,30.875,31.125,30.75,31.125,15.451425552368164,3600,0.0,0.0,False,0.004032304791650176,0.0040241968391992325,1.075000100855656,18.305906295776367,-0.1559322274072168,0.17181872322642172
1996-07-02,31.5,31.5,30.75,30.75,15.265263557434082,20500,0.0,0.0,False,-0.012048208387189896,-0.012121376338890806,1.0500000672371068,18.305906295776367,-0.16610173182432586,0.17203983693319685
1996-07-03,30.75,31.0,30.75,31.0,15.389370918273926,66500,0.0,0.0,False,0.008130050318024384,0.008097179499691472,1.0666666709356978,18.305906295776367,-0.15932209694394428,0.1721742141456293
1996-07-05,30.875,30.875,30.0,30.0,14.892939567565918,124300,0.0,0.0,False,-0.03225806651515084,-0.03278982488864674,1.0000000000000089,18.305906295776367,-0.186440740658544,0.1751624984336663
1996-07-08,30.0,30.0,29.5,29.5,14.644723892211914,43400,0.0,0.0,False,-0.016666667733922225,-0.01680711940172587,0.9666666645321642,18.305906295776367,-0.2000000625158439,0.17410177167110802
1996-07-09,29.5,29.625,29.375,29.5,14.644723892211914,134700,0.0,0.0,False,0.0,0.0,0.9666666645321642,18.305906295776367,-0.2000000625158439,0.17163827743507026
1996-07-10,29.25,29.375,29.25,29.25,14.520617485046387,121700,0.0,0.0,False,-0.008474479142042912,-0.008510591708606291,0.9500001889042353,18.305906295776367,-0.20677964529968895,0.16872796012752175
1996-07-11,29.375,29.375,29.0,29.25,14.520617485046387,18400,0.0,0.0,False,0.0,0.0,0.9500001889042353,18.305906295776367,-0.20677964529968895,0.16853158173318672
1996-07-12,29.25,29.75,29.25,29.75,14.768832206726074,38500,0.0,0.0,False,0.01709395085541665,0.01694949318842449,0.9833333963014175,18.305906295776367,-0.19322037553892568,0.16904534708992808
1996-07-15,30.0,30.0,28.875,28.875,14.334455490112305,114400,0.0,0.0,False,-0.029411717225410916,-0.02985291423040875,0.9250001552856864,18.305906295776367,-0.21694914971679802,0.17154751217236547
1996-07-16,28.875,28.875,28.125,28.625,14.210346221923828,57400,0.0,0.0,False,-0.008658108309317014,-0.008695807489184405,0.9083332954457708,18.305906295776367,-0.22372888879025277,0.17057452829074543
1996-07-17,28.875,29.25,28.875,29.125,14.458562850952148,23600,0.0,0.0,False,0.017467317484873846,0.017316517410755256,0.9416667589842775,18.305906295776367,-0.21016951483641633,0.1714602089272009
1996-07-18,29.25,29.25,29.125,29.25,14.520617485046387,22300,0.0,0.0,False,0.0042918950336860995,0.004282711120413583,0.9500001889042355,18.305906295776367,-0.20677964529968895,0.17147221507942542
1996-07-19,29.125,29.25,29.0,29.125,14.458562850952148,4500,0.0,0.0,False,-0.004273553391110463,-0.0042827111204134455,0.9416667589842778,18.305906295776367,-0.21016951483641633,0.17148198730579303
1996-07-22,29.0,29.0,28.625,28.75,14.272400856018066,31200,0.0,0.0,False,-0.012875553182785549,-0.01295916156245765,0.9166667253657288,18.305906295776367,-0.2203390192535254,0.17151769176043322
1996-07-23,29.0,29.375,28.875,29.25,14.520617485046387,360100,0.0,0.0,False,0.017391371748338935,0.01724187268287119,0.9500001889042355,18.305906295776367,-0.20677964529968895,0.17241396660283675
1996-07-24,29.0,29.0,28.5,28.625,14.210346221923828,129600,0.0,0.0,False,-0.021367635601039825,-0.021599228531168677,0.908333295445771,18.305906295776367,-0.22372888879025277,0.17296726772510637
1996-07-25,28.625,29.25,28.625,29.25,14.520617485046387,104000,0.0,0.0,False,0.021834180411725024,0.021599228531168774,0.9500001889042358,18.305906295776367,-0.20677964529968895,0.17437849247955384
1996-07-26,29.5,30.25,29.375,30.0,14.892939567565918,58800,0.0,0.0,False,0.025640926283124976,0.025317711110332035,1.0000000000000089,18.305906295776367,-0.186440740658544,0.17627120475082378
1996-07-29,30.125,30.375,30.125,30.375,15.0791015625,33900,0.0,0.0,False,0.012500016809274372,0.012422536600309482,1.0250000336185576,18.305906295776367,-0.17627123624143493,0.1765661701465843
1996-07-30,30.375,30.375,30.125,30.25,15.017048835754395,7600,0.0,0.0,False,-0.004115147476685399,-0.004123637997231112,1.0166668598399244,18.305906295776367,-0.17966100158508924,0.17594364242719915
1996-07-31,30.0,30.125,29.875,30.125,14.954994201660156,24800,0.0,0.0,False,-0.004132278903328235,-0.004140840361490767,1.0083334299199667,18.305906295776367,-0.18305087112181662,0.17497349711227625
1996-08-01,30.375,30.75,30.0,30.75,15.265263557434082,64200,0.0,0.0,False,0.020746872355154933,0.020534587147367608,1.0500000672371068,18.305906295776367,-0.16610173182432586,0.17612833693339186
1996-08-02,30.75,30.75,30.375,30.625,15.20320987701416,15200,0.0,0.0,False,-0.004065025159012192,-0.004073309833011448,1.0416667653878111,18.305906295776367,-0.1694915492645167,0.17599879883610586
1996-08-05,30.75,30.75,30.25,30.5,15.141156196594238,15000,0.0,0.0,False,-0.0040816170349486924,-0.0040899695694040505,1.0333334635385154,18.305906295776367,-0.17288136670470755,0.17567403186945624
1996-08-06,30.625,30.75,30.25,30.75,15.265263557434082,24500,0.0,0.0,False,0.008196689818691594,0.008163279402415525,1.0500000672371064,18.305906295776367,-0.16610173182432586,0.17584272906624854
1996-08-07,30.625,30.75,30.625,30.625,15.20320987701416,9100,0.0,0.0,False,-0.004065025159012192,-0.004073309833011448,1.0416667653878107,18.305906295776367,-0.1694915492645167,0.1758785554876185
1996-08-08,30.75,30.875,30.625,30.75,15.265263557434082,15500,0.0,0.0,False,0.0040816170349486924,0.00407330983301143,1.0500000672371064,18.305906295776367,-0.16610173182432586,0.1758917295391875
1996-08-09,30.625,30.625,30.5,30.625,15.20320987701416,2500,0.0,0.0,False,-0.004065025159012192,-0.004073309833011448,1.0416667653878107,18.305906295776367,-0.1694915492645167,0.17576346703039944
1996-08-12,30.5,30.5,30.375,30.375,15.0791015625,3500,0.0,0.0,False,-0.008163296798382014,-0.008196798955634148,1.0250000336185572,18.305906295776367,-0.17627123624143493,0.17592783451088959
1996-08-13,30.5,30.5,30.125,30.125,14.954994201660156,11500,0.0,0.0,False,-0.00823042144291175,-0.008264478358721988,1.0083334299199658,18.305906295776367,-0.18305087112181662,0.17581234662139755
1996-08-14,30.25,31.125,30.125,31.0,15.389370918273926,59600,0.0,0.0,False,0.029045595789368495,0.028631766647059215,1.0666666709356973,18.305906295776367,-0.15932209694394428,0.1781630653965575
1996-08-15,31.125,31.375,31.0,31.375,15.575532913208008,38300,0.0,0.0,False,0.012096790435600413,0.012024209014725498,1.0916667045542465,18.305906295776367,-0.14915259252683521,0.17799504854750756
1996-08-16,31.375,31.625,31.25,31.625,15.699641227722168,26300,0.0,0.0,False,0.007968158470450515,0.00793658033124212,1.1083334363234996,18.305906295776367,-0.142372905549917,0.1779002116356023
1996-08-19,31.625,31.625,31.25,31.25,15.513480186462402,28900,0.0,0.0,False,-0.011857662131224078,-0.011928524942073623,1.083333530775613,18.305906295776367,-0.15254235787048942,0.17766529014194182
1996-08-20,31.125,31.375,31.125,31.125,15.451425552368164,37000,0.0,0.0,False,-0.004000045982486156,-0.004008067564694659,1.0750001008556551,18.305906295776367,-0.1559322274072168,0.17649517837925252
1996-08-21,31.125,31.125,30.75,31.0,15.389370918273926,7000,0.0,0.0,False,-0.004016110609595391,-0.004024196839199316,1.0666666709356973,18.305906295776367,-0.15932209694394428,0.17648701155197957
1996-08-22,30.75,31.125,30.5,30.875,15.327317237854004,44600,0.0,0.0,False,-0.004032242821975118,-0.004040394232753392,1.0583333690864016,18.305906295776367,-0.16271191438413501,0.17652343835707354
1996-08-23,30.875,31.5,30.75,31.25,15.513480186462402,90300,0.0,0.0,False,0.012145827330345194,0.012072658636647292,1.083333530775613,18.305906295776367,-0.15254235787048942,0.176926653228979
1996-08-26,31.0,31.375,30.75,31.375,15.575532913208008,8800,0.0,0.0,False,0.003999923034662123,0.0039919446108314495,1.091666704554246,18.305906295776367,-0.14915259252683521,0.1768522691040984
1996-08-27,31.375,31.375,31.0,31.0,15.389370918273926,12600,0.0,0.0,False,-0.011952207091175504,-0.012024209014725435,1.0666666709356973,18.305906295776367,-0.15932209694394428,0.17718670516683072
1996-08-28,31.25,31.25,31.25,31.25,15.513480186462402,25900,0.0,0.0,False,0.008064609583300353,0.008032264403893912,1.083333530775613,18.305906295776367,-0.15254235787048942,0.1773452123804007
1996-08-29,31.25,31.25,30.25,30.25,15.017048835754395,19700,0.0,0.0,False,-0.03199999901641737,-0.03252319068946228,1.016666859839924,18.305906295776367,-0.17966100158508924,0.18011255337634322
1996-08-30,30.375,30.375,30.25,30.25,15.017048835754395,13000,0.0,0.0,False,0.0,0.0,1.016666859839924,18.305906295776367,-0.17966100158508924,0.17999023329950373
1996-09-03,30.25,30.375,30.25,30.375,15.0791015625,11600,0.0,0.0,False,0.004132151891113489,0.004123637997231206,1.0250000336185576,18.305906295776367,-0.17627123624143493,0.1798850676189838
1996-09-04,30.25,30.375,30.25,30.25,15.017048835754395,1400,0.0,0.0,False,-0.004115147476685399,-0.004123637997231112,1.0166668598399244,18.305906295776367,-0.17966100158508924,0.17930695425699925
1996-09-05,30.125,30.375,30.125,30.125,14.954994201660156,3300,0.0,0.0,False,-0.004132278903328235,-0.004140840361490767,1.0083334299199667,18.305906295776367,-0.18305087112181662,0.17934134854364348
1996-09-06,30.125,30.125,29.625,30.125,14.954994201660156,285600,0.0,0.0,False,0.0,0.0,1.0083334299199667,18.305906295776367,-0.18305087112181662,0.17922510992731192
1996-09-09,30.125,30.75,30.125,30.75,15.265263557434082,25400,0.0,0.0,False,0.020746872355154933,0.020534587147367608,1.0500000672371068,18.305906295776367,-0.16610173182432586,0.17814879923658167
1996-09-10,30.75,31.0,30.75,30.75,15.265263557434082,64000,0.0,0.0,False,0.0,0.0,1.0500000672371068,18.305906295776367,-0.16610173182432586,0.17814879923658167
1996-09-11,30.75,31.0,30.75,31.0,15.389370918273926,46200,0.0,0.0,False,0.008130050318024384,0.008097179499691472,1.0666666709356978,18.305906295776367,-0.15932209694394428,0.178248439654392
1996-09-12,31.25,31.25,30.75,31.0,15.389370918273926,73200,0.0,0.0,False,0.0,0.0,1.0666666709356978,18.305906295776367,-0.15932209694394428,0.1781327944546873
1996-09-13,31.25,31.5,31.0,31.375,15.575532913208008,20500,0.0,0.0,False,0.012096790435600413,0.012024209014725498,1.091666704554247,18.305906295776367,-0.14915259252683521,0.1784212999672586
1996-09-16,31.125,31.125,30.875,31.125,15.451425552368164,16700,0.0,0.0,False,-0.007968097241449867,-0.0080000121755262,1.0750001008556556,18.305906295776367,-0.1559322274072168,0.17855352908710387
1996-09-17,31.125,31.125,30.625,30.625,15.20320987701416,2100,0.0,0.0,False,-0.016064257275987148,-0.016194686171902263,1.0416667653878111,18.305906295776367,-0.1694915492645167,0.17920656255091225
1996-09-18,30.75,30.75,30.375,30.375,15.0791015625,2900,0.0,0.0,False,-0.008163296798382014,-0.008196798955634148,1.0250000336185576,18.305906295776367,-0.17627123624143493,0.17936725171733117
1996-09-19,30.125,30.125,30.0,30.0,14.892939567565918,18800,0.0,0.0,False,-0.012345695409137991,-0.012422536600309507,1.0000000000000089,18.305906295776367,-0.186440740658544,0.1797295012966762
1996-09-20,30.25,30.375,30.0,30.125,14.954994201660156,47100,0.0,0.0,False,0.00416671495997889,0.004158058241587571,1.0083334299199667,18.305906295776367,-0.18305087112181662,0.17974586921651134
1996-09-23,30.125,30.125,29.875,30.0,14.892939567565918,4300,0.0,0.0,False,-0.004149425486728031,-0.00415805824158758,1.0000000000000089,18.305906295776367,-0.186440740658544,0.17927978228349775
1996-09-24,30.0,30.125,29.875,30.0,14.892939567565918,31600,0.0,0.0,False,0.0,0.0,1.0000000000000089,18.305906295776367,-0.186440740658544,0.1786673666507318
1996-09-25,30.0,30.25,30.0,30.25,15.017048835754395,5300,0.0,0.0,False,0.00833342991995778,0.008298898603078387,1.0166668598399244,18.305906295776367,-0.17966100158508924,0.17877690618524142
1996-09-26,30.125,30.75,30.0,30.75,15.265263557434082,88500,0.0,0.0,False,0.016528861588883448,0.01639374678587684,1.0500000672371068,18.305906295776367,-0.16610173182432586,0.17954744186884278
1996-09-27,30.625,30.75,30.25,30.25,15.017048835754395,10700,0.0,0.0,False,-0.01626010063604888,-0.01639374678587684,1.0166668598399244,18.305906295776367,-0.17966100158508924,0.17845951022167947
1996-09-30,30.375,30.375,30.125,30.25,15.017048835754395,116100,0.0,0.0,False,0.0,0.0,1.0166668598399244,18.305906295776367,-0.17966100158508924,0.17798148845272485
1996-10-01,30.25,30.25,29.875,30.0,14.892939567565918,31600,0.0,0.0,False,-0.00826455780665658,-0.0082988986030784,1.0000000000000089,18.305906295776367,-0.186440740658544,0.17787562675242782
1996-10-02,30.0,30.125,29.875,30.0,14.892939567565918,124000,0.0,0.0,False,0.0,0.0,1.0000000000000089,18.305906295776367,-0.186440740658544,0.17776058216082824
1996-10-03,30.125,30.125,29.75,29.875,14.830886840820312,87500,0.0,0.0,False,-0.0041665868893167035,-0.004175291299337439,0.9916668262213755,18.305906295776367,-0.1898305060021983,0.17777222859870218
1996-10-04,29.875,30.0,29.625,30.0,14.892939567565918,123800,0.0,0.0,False,0.004184019972076847,0.004175291299337288,1.0000000000000084,18.305906295776367,-0.186440740658544,0.17783548536344973
1996-10-07,30.0,30.0,29.75,29.75,14.768832206726074,35000,0.0,0.0,False,-0.008333301849295482,-0.008368217921907515,0.9833333963014175,18.305906295776367,-0.19322037553892568,0.1778854592262107
1996-10-08,29.75,29.875,29.75,29.875,14.830886840820312,58700,0.0,0.0,False,0.004201729238008101,0.004192926622570066,0.991666826221375,18.305906295776367,-0.1898305060021983,0.17671244385732968
1996-10-09,30.0,30.0,29.875,29.875,14.830886840820312,72100,0.0,0.0,False,0.0,0.0,0.991666826221375,18.305906295776367,-0.1898305060021983,0.17671244385732968
1996-10-10,29.75,29.75,29.375,29.375,14.582670211791992,83400,0.0,0.0,False,-0.01673646570784515,-0.016878102911502723,0.9583333626828683,18.305906295776367,-0.20338987995603464,0.1774086237303431
1996-10-11,29.5,29.75,29.125,29.25,14.520617485046387,74000,0.0,0.0,False,-0.004255237610422569,-0.004264316899492098,0.9500001889042349,18.305906295776367,-0.20677964529968895,0.17744613530192907
1996-10-14,29.125,29.375,29.125,29.25,14.520617485046387,4100,0.0,0.0,False,0.0,0.0,0.9500001889042349,18.305906295776367,-0.20677964529968895,0.17739667392531597
1996-10-15,29.25,29.375,29.25,29.25,14.520617485046387,7300,0.0,0.0,False,0.0,0.0,0.9500001889042349,18.305906295776367,-0.20677964529968895,0.17547373829782847
1996-10-16,29.25,29.875,29.25,29.5,14.644723892211914,11600,0.0,0.0,False,0.008546909750452025,0.008510591708606276,0.9666666645321638,18.305906295776367,-0.2000000625158439,0.17535299696792575
1996-10-17,29.75,30.0,29.75,29.75,14.768832206726074,15600,0.0,0.0,False,0.008474609383394505,0.008438901479818302,0.9833333963014173,18.305906295776367,-0.19322037553892568,0.17559165163092974
1996-10-18,30.0,30.0,29.875,29.875,14.830886840820312,2700,0.0,0.0,False,0.004201729238008101,0.004192926622570066,0.9916668262213748,18.305906295776367,-0.1898305060021983,0.1753810780777838
1996-10-21,29.875,30.125,29.375,29.375,14.582670211791992,53800,0.0,0.0,False,-0.01673646570784515,-0.016878102911502723,0.9583333626828681,18.305906295776367,-0.20338987995603464,0.17600397008582383
1996-10-22,29.125,29.5,28.875,29.0,14.39650821685791,57000,0.0,0.0,False,-0.012765974422403459,-0.012848159672956105,0.9333333290643193,18.305906295776367,-0.2135593843731437,0.17639724389147507
1996-10-23,29.0,29.0,28.5,28.625,14.210346221923828,2800,0.0,0.0,False,-0.012931051900216484,-0.013015385757704629,0.9083332954457704,18.305906295776367,-0.22372888879025277,0.17670471107928848
1996-10-24,28.75,28.75,28.5,28.625,14.210346221923828,41400,0.0,0.0,False,0.0,0.0,0.9083332954457704,18.305906295776367,-0.22372888879025277,0.17585231154722872
1996-10-25,28.625,29.25,28.625,29.125,14.458562850952148,63600,0.0,0.0,False,0.017467317484873846,0.017316517410755256,0.9416667589842771,18.305906295776367,-0.21016951483641633,0.17673074308759704
1996-10-28,29.125,29.375,29.125,29.125,14.458562850952148,98200,0.0,0.0,False,0.0,0.0,0.9416667589842771,18.305906295776367,-0.21016951483641633,0.176704805266915
1996-10-29,29.25,29.25,29.0,29.25,14.520617485046387,59500,0.0,0.0,False,0.0042918950336860995,0.004282711120413583,0.9500001889042351,18.305906295776367,-0.20677964529968895,0.17639171901934572
1996-10-30,29.375,29.375,29.25,29.25,14.520617485046387,12700,0.0,0.0,False,0.0,0.0,0.9500001889042351,18.305906295776367,-0.20677964529968895,0.17634197219916342
1996-10-31,29.25,29.375,29.25,29.375,14.582670211791992,49500,0.0,0.0,False,0.004273422036597863,0.004264316899492052,0.9583333626828685,18.305906295776367,-0.20338987995603464,0.17603661348655333
1996-11-01,29.25,29.375,29.0,29.125,14.458562850952148,55000,0.0,0.0,False,-0.008510606016412958,-0.008547028019905471,0.9416667589842775,18.305906295776367,-0.21016951483641633,0.17481111911319172
1996-11-04,29.25,29.5,29.25,29.375,14.582670211791992,8700,0.0,0.0,False,0.008583658149099671,0.008547028019905626,0.958333362682869,18.305906295776367,-0.20338987995603464,0.17455252452923697
1996-11-05,29.625,30.125,29.625,30.125,14.954994201660156,41400,0.0,0.0,False,0.025531948844806918,0.025211452452427542,1.0083334299199667,18.305906295776367,-0.18305087112181662,0.17614874377637377
1996-11-06,30.0,30.375,29.75,29.75,14.768832206726074,31800,0.0,0.0,False,-0.012448148920941482,-0.012526276163495128,0.9833333963014177,18.305906295776367,-0.19322037553892568,0.17652319033609187
1996-11-07,29.75,29.75,29.625,29.625,14.706777572631836,14900,0.0,0.0,False,-0.004201729238008212,-0.004210581307002734,0.9749999663814599,18.305906295776367,-0.19661024507565306,0.17650938614133993
1996-11-08,29.5,29.625,29.25,29.25,14.520617485046387,45600,0.0,0.0,False,-0.012658115393808567,-0.012738911881421844,0.9500001889042353,18.305906295776367,-0.20677964529968895,0.1762949664061888
1996-11-11,29.25,29.375,29.25,29.25,14.520617485046387,43100,0.0,0.0,False,0.0,0.0,0.9500001889042353,18.305906295776367,-0.20677964529968895,0.17624544011719367
1996-11-12,29.125,29.25,29.0,29.0,14.39650821685791,16900,0.0,0.0,False,-0.008547106782221037,-0.008583842773464152,0.9333333290643195,18.305906295776367,-0.2135593843731437,0.17636402507742419
1996-11-13,29.125,29.125,28.875,29.0,14.39650821685791,50400,0.0,0.0,False,0.0,0.0,0.9333333290643195,18.305906295776367,-0.2135593843731437,0.17610926385825643
1996-11-14,28.875,28.875,28.375,28.375,14.086238861083984,53000,0.0,0.0,False,-0.021551709004730024,-0.02178733871837597,0.8916666917471794,18.305906295776367,-0.23050852367063446,0.17655429377338477
1996-11-15,28.5,28.5,27.75,27.75,13.775969505310059,50300,0.0,0.0,False,-0.022026415910857966,-0.022272619445901552,0.8500000544300392,18.305906295776367,-0.2474576629681251,0.17780447066888902
1996-11-18,27.875,27.875,27.75,27.875,13.838024139404297,88000,0.0,0.0,False,0.0045045565809591626,0.004494441430765926,0.8583334843499968,18.305906295776367,-0.24406779343139773,0.17786580800620908
1996-11-19,27.875,28.25,27.75,28.25,14.024186134338379,41900,0.0,0.0,False,0.01345293179565843,0.013363244583989234,0.8833335179685455,18.305906295776367,-0.23389828901428877,0.17423738094394012
1996-11-20,28.375,28.5,28.25,28.5,14.148292541503906,9200,0.0,0.0,False,0.008849455218057356,0.008810528275487305,0.8999999935964746,18.305906295776367,-0.2271187062304436,0.17409880065330427
1996-11-21,28.75,28.75,28.5,28.5,14.148292541503906,25800,0.0,0.0,False,0.0,0.0,0.8999999935964746,18.305906295776367,-0.2271187062304436,0.17342069999232956
1996-11-22,28.5,28.75,28.5,28.75,14.272400856018066,78300,0.0,0.0,False,0.00877196411864456,0.008733713964627764,0.9166667253657279,18.305906295776367,-0.2203390192535254,0.17349888704790706
1996-11-25,28.75,28.75,28.375,28.375,14.086238861083984,51600,0.0,0.0,False,-0.013043495401517169,-0.013129308808968837,0.8916666917471792,18.305906295776367,-0.23050852367063446,0.1739353042612531
1996-11-26,28.375,28.75,28.0,28.0,13.900076866149902,41800,0.0,0.0,False,-0.013215876627535539,-0.013303983458731586,0.8666666581286302,18.305906295776367,-0.24067802808774352,0.17432510003967014
1996-11-27,28.375,28.375,27.875,27.875,13.838024139404297,26500,0.0,0.0,False,-0.00446420025897265,-0.004474194556404032,0.8583334843499968,18.305906295776367,-0.24406779343139773,0.17436104515645903
1996-11-29,28.0,28.0,27.875,28.0,13.900076866149902,3100,0.0,0.0,False,0.00448421870929594,0.004474194556403992,0.8666666581286302,18.305906295776367,-0.24067802808774352,0.17442055434217613
1996-12-02,27.75,27.875,27.5,27.875,13.838024139404297,31300,0.0,0.0,False,-0.00446420025897265,-0.004474194556404032,0.8583334843499968,18.305906295776367,-0.24406779343139773,0.17393060458451873
1996-12-03,28.125,28.25,27.875,28.125,13.96213150024414,18600,0.0,0.0,False,0.008968575252477295,0.008928596438978283,0.875000088048588,18.305906295776367,-0.23728815855101615,0.1741478753210656
1996-12-04,28.125,28.625,28.125,28.625,14.210346221923828,18700,0.0,0.0,False,0.01777770977700266,0.01762153453682863,0.9083332954457701,18.305906295776367,-0.22372888879025277,0.17512943186179272
1996-12-05,28.375,28.75,28.375,28.375,14.086238861083984,25800,0.0,0.0,False,-0.008733591631171489,-0.008771952960671315,0.8916666917471789,18.305906295776367,-0.23050852367063446,0.17476770137368922
1996-12-06,28.0,28.375,28.0,28.375,14.086238861083984,64100,0.0,0.0,False,0.0,0.0,0.8916666917471789,18.305906295776367,-0.23050852367063446,0.17419864091301143
1996-12-09,28.125,28.25,28.125,28.25,14.024186134338379,12100,0.0,0.0,False,-0.004405201939109427,-0.004414933431146231,0.8833335179685455,18.305906295776367,-0.23389828901428877,0.1742391364162228
1996-12-10,28.5,28.5,28.375,28.375,14.086238861083984,98700,0.0,0.0,False,0.004424693607971264,0.004414933431146268,0.8916666917471789,18.305906295776367,-0.23050852367063446,0.1742578842650006
1996-12-11,28.25,28.625,28.125,28.25,14.024186134338379,63900,0.0,0.0,False,-0.004405201939109427,-0.004414933431146231,0.8833335179685455,18.305906295776367,-0.23389828901428877,0.1742979922479613
1996-12-12,28.5,28.75,28.375,28.5,14.148292541503906,30000,0.0,0.0,False,0.008849455218057356,0.008810528275487305,0.8999999935964746,18.305906295776367,-0.2271187062304436,0.17452745092463087
1996-12-13,28.5,28.5,28.125,28.25,14.024186134338379,22200,0.0,0.0,False,-0.00877182930742082,-0.008810528275487232,0.8833335179685458,18.305906295776367,-0.23389828901428877,0.17412769766072123
1996-12-16,27.875,28.125,27.875,27.875,13.838024139404297,43000,0.0,0.0,False,-0.013274352832373104,-0.013363244583989329,0.8583334843499968,18.305906295776367,-0.24406779343139773,0.17417739512007077
1996-12-17,27.875,28.0,27.75,28.0,13.900076866149902,22300,0.0,0.0,False,0.00448421870929594,0.004474194556403992,0.8666666581286302,18.305906295776367,-0.24067802808774352,0.17411715513661738
1996-12-18,27.875,28.125,27.875,28.125,13.96213150024414,30100,0.0,0.0,False,0.004464337477539937,0.004454401882574267,0.875000088048588,18.305906295776367,-0.23728815855101615,0.17309245172801505
1996-12-19,28.0,28.125,27.875,28.0,13.900076866149902,31300,0.0,0.0,False,-0.004444495748600619,-0.004454401882574194,0.8666666581286302,18.305906295776367,-0.24067802808774352,0.17310709750542738
1996-12-20,27.875,27.875,27.5,27.625,13.71391487121582,37500,0.0,0.0,False,-0.013392875214052413,-0.013483368653792818,0.8416666245100812,18.305906295776367,-0.2508475325048525,0.17357275228461477
1996-12-23,27.75,27.75,27.0,27.125,13.465700149536133,87900,0.0,0.0,False,-0.018099479543997044,-0.018265278757126753,0.8083334171128989,18.305906295776367,-0.26440680226561586,0.17443887423029777
1996-12-24,27.125,27.25,27.0,27.125,13.465700149536133,40400,0.0,0.0,False,0.0,0.0,0.8083334171128989,18.305906295776367,-0.26440680226561586,0.17424517685219515
1996-12-26,27.125,27.5,26.875,27.375,13.589807510375977,25400,0.0,0.0,False,0.009216554613695305,0.009174341349884865,0.82500002081149,18.305906295776367,-0.25762716738523417,0.17453231296442787
1996-12-27,27.375,27.375,27.125,27.375,13.589807510375977,30900,0.0,0.0,False,0.0,0.0,0.82500002081149,18.305906295776367,-0.25762716738523417,0.17450965440359195
1996-12-30,27.375,27.625,27.125,27.5,13.651862144470215,14300,0.0,0.0,False,0.004566262917768293,0.00455586916763777,0.8333334507314478,18.305906295776367,-0.2542372978485068,0.17458961082912214
1996-12-31,27.375,27.875,27.375,27.875,13.838024139404297,49500,0.0,0.0,False,0.01363638110054377,0.013544242336993079,0.8583334843499968,18.305906295776367,-0.24406779343139773,0.17499253796232875
1997-01-02,27.75,27.75,27.0,27.25,13.527752876281738,27300,0.0,0.0,False,-0.02242164488202114,-0.02267683164668279,0.8166665908915323,18.305906295776367,-0.26101703692196154,0.1762098964559139
1997-01-03,27.375,28.125,27.375,28.0,13.900076866149902,40300,0.0,0.0,False,0.0275229739390761,0.027151026203086716,0.8666666581286302,18.305906295776367,-0.24067802808774352,0.17828503736161772
1997-01-06,28.125,28.375,28.0,28.125,13.96213150024414,49700,0.0,0.0,False,0.004464337477539937,0.004454401882574267,0.875000088048588,18.305906295776367,-0.23728815855101615,0.1782344284009852
1997-01-07,28.0,28.125,27.75,28.125,13.96213150024414,19800,0.0,0.0,False,0.0,0.0,0.875000088048588,18.305906295776367,-0.23728815855101615,0.1782094176468507
1997-01-08,28.0,28.125,27.375,27.5,13.651862144470215,56000,0.0,0.0,False,-0.02222220552560339,-0.022472838775971296,0.8333334507314478,18.305906295776367,-0.2542372978485068,0.17920567833521928
1997-01-09,27.375,27.5,27.25,27.5,13.651862144470215,45500,0.0,0.0,False,0.0,0.0,0.8333334507314478,18.305906295776367,-0.2542372978485068,0.17920567833521928
1997-01-10,27.375,27.75,27.125,27.75,13.775969505310059,69200,0.0,0.0,False,0.009090874162548834,0.009049800906226963,0.8500000544300388,18.305906295776367,-0.2474576629681251,0.17947119176749027
1997-01-13,27.75,27.75,27.0,27.0,13.403647422790527,39700,0.0,0.0,False,-0.027026924121457796,-0.02739886842406277,0.8000002433342652,18.305906295776367,-0.2677965676092702,0.18127161205482462
1997-01-14,27.0,27.5,27.0,27.375,13.589807510375977,57800,0.0,0.0,False,0.013888763387562397,0.013793198350197919,0.8250000208114896,18.305906295776367,-0.25762716738523417,0.1816715474670392
1997-01-15,27.375,27.625,27.25,27.375,13.589807510375977,106100,0.0,0.0,False,0.0,0.0,0.8250000208114896,18.305906295776367,-0.25762716738523417,0.1816715474670392
1997-01-16,27.5,27.625,26.875,27.125,13.465700149536133,23300,0.0,0.0,False,-0.009132385484127425,-0.009174341349884764,0.8083334171128984,18.305906295776367,-0.26440680226561586,0.18186535113893
1997-01-17,27.25,27.25,27.0,27.125,13.465700149536133,12300,0.0,0.0,False,0.0,0.0,0.8083334171128984,18.305906295776367,-0.26440680226561586,0.18129944137748583
1997-01-20,27.0,27.125,26.0,26.0,12.907215118408203,112800,0.0,0.0,False,-0.04147463740659396,-0.04235925613352101,0.7333334443279138,18.305906295776367,-0.2949152634204064,0.1845077788946244
1997-01-21,26.125,26.5,26.0,26.0,12.907215118408203,144200,0.0,0.0,False,0.0,0.0,0.7333334443279138,18.305906295776367,-0.2949152634204064,0.1844821711321563
1997-01-22,26.125,26.25,26.125,26.25,13.031322479248047,56400,0.0,0.0,False,0.009615347671926733,0.00956941442453461,0.750000048026505,18.305906295776367,-0.2881356285400247,0.18471435777049824
1997-01-23,26.375,26.625,26.375,26.5,13.155430793762207,131800,0.0,0.0,False,0.009523846463917796,0.009478780546159787,0.7666667797957583,18.305906295776367,-0.2813559415631066,0.18457897935361772
1997-01-24,26.625,26.625,26.5,26.625,13.217483520507812,58900,0.0,0.0,False,0.0047168905160466235,0.00470580084680711,0.7749999535743914,18.305906295776367,-0.2779661762194523,0.18460231814071906
1997-01-27,26.625,26.75,26.5,26.5,13.155430793762207,34300,0.0,0.0,False,-0.004694745913571663,-0.004705800846807124,0.7666667797957583,18.305906295776367,-0.2813559415631066,0.1825445066032598
1997-01-28,26.5,27.125,26.5,26.875,13.341592788696289,70400,0.0,0.0,False,0.014150961519432181,0.014051771325974011,0.7916668134143072,18.305906295776367,-0.27118643714599755,0.1831031578085163
1997-01-29,27.125,27.125,26.875,26.875,13.341592788696289,26900,0.0,0.0,False,0.0,0.0,0.7916668134143072,18.305906295776367,-0.27118643714599755,0.18270827050426205
1997-01-30,26.875,27.0,26.875,26.875,13.341592788696289,53500,0.0,0.0,False,0.0,0.0,0.7916668134143072,18.305906295776367,-0.27118643714599755,0.1807362544580209
1997-01-31,27.0,27.125,26.875,27.0,13.403647422790527,115300,0.0,0.0,False,0.004651216318550366,0.004640432836539344,0.800000243334265,18.305906295776367,-0.2677965676092702,0.17770441136087073
1997-02-03,27.125,27.125,26.75,26.875,13.341592788696289,88800,0.0,0.0,False,-0.004629682662998569,-0.004640432836539395,0.7916668134143072,18.18179702758789,-0.2662115428715537,0.17534708291845566
1997-02-04,27.0,27.125,26.75,26.75,13.27953815460205,37000,0.0,0.0,False,-0.004651216318550366,-0.004662066883795606,0.7833333834943494,18.11974334716797,-0.2671232754145174,0.17529191280381487
1997-02-05,27.0,27.25,26.375,26.5,13.155430793762207,67300,0.0,0.0,False,-0.009345758820447636,-0.009389704442178326,0.7666667797957585,18.11974334716797,-0.273972564527613,0.1744131129344065
1997-02-06,26.625,26.625,25.875,26.375,13.093376159667969,65100,0.0,0.0,False,-0.004717035501692779,-0.004728195823240668,0.7583333498758007,18.11974334716797,-0.27739726171593915,0.17444591681981012
1997-02-07,26.375,27.0,26.25,26.375,13.093376159667969,53200,0.0,0.0,False,0.0,0.0,0.7583333498758007,18.11974334716797,-0.27739726171593915,0.17443409671555068
1997-02-10,26.25,26.5,26.125,26.375,13.093376159667969,13600,0.0,0.0,False,0.0,0.0,0.7583333498758007,18.11974334716797,-0.27739726171593915,0.17433889964362115
1997-02-11,26.25,26.375,26.125,26.125,12.969267845153809,3100,0.0,0.0,False,-0.009478709921773687,-0.00952391880070235,0.7416666181065474,18.11974334716797,-0.2842466034608131,0.1745230390375388
1997-02-12,26.375,26.625,26.375,26.625,13.217483520507812,77800,0.0,0.0,False,0.019138757740033485,0.01895791547075025,0.7749999535743921,18.11974334716797,-0.2705479726028436,0.17569422078617858
1997-02-13,26.75,26.75,26.625,26.75,13.27953815460205,13900,0.0,0.0,False,0.0046948902185470764,0.004683903595371286,0.7833333834943501,18.11974334716797,-0.2671232754145174,0.17568455946267458
1997-02-14,26.625,27.75,26.625,27.75,13.775969505310059,158700,0.0,0.0,False,0.03738317891243592,0.03670136814439772,0.850000054430039,18.11974334716797,-0.23972601369857827,0.1797778497897918
1997-02-18,27.875,27.875,27.25,27.375,13.589807510375977,34300,0.0,0.0,False,-0.013513531288111835,-0.013605670073864757,0.82500002081149,18.11974334716797,-0.25,0.18004058939818576
1997-02-19,27.375,27.625,27.125,27.5,13.651862144470215,82200,0.0,0.0,False,0.004566262917768293,0.00455586916763777,0.8333334507314478,18.11974334716797,-0.24657530281167384,0.1799470114475027
1997-02-20,27.25,27.75,27.25,27.625,13.71391487121582,120000,0.0,0.0,False,0.00454536722455412,0.004535068239604272,0.8416666245100812,18.11974334716797,-0.24315071088690443,0.1786798896571455
1997-02-21,27.625,27.875,27.625,27.75,13.775969505310059,286900,0.0,0.0,False,0.004524939426632013,0.004514732666622895,0.8500000544300392,18.11974334716797,-0.23972601369857827,0.1787636501533816
1997-02-24,27.75,28.25,27.75,28.125,13.96213150024414,64700,0.0,0.0,False,0.013513531288111835,0.013423037869744211,0.8750000880485882,18.11974334716797,-0.22945202739715642,0.17911016836126192
1997-02-25,28.125,28.75,28.0,28.625,14.210346221923828,203300,0.0,0.0,False,0.01777770977700266,0.01762153453682863,0.9083332954457704,18.11974334716797,-0.21575344917096528,0.18008240736029738
1997-02-26,28.5,28.625,28.375,28.5,14.148292541503906,81600,0.0,0.0,False,-0.0043667958155857445,-0.00437635811633031,0.8999999935964749,18.11974334716797,-0.21917809372751307,0.1800640326660996
1997-02-27,28.5,28.5,27.875,28.0,13.900076866149902,43200,0.0,0.0,False,-0.01754386083167736,-0.01769957830307252,0.8666666581286304,18.11974334716797,-0.2328767245854826,0.18073417415551268
1997-02-28,27.875,28.125,26.25,26.25,13.031322479248047,229200,0.0,0.0,False,-0.06249996998343843,-0.064538489119906,0.7500000480265057,18.11974334716797,-0.28082190627248693,0.19033330009799984
1997-03-03,26.25,26.625,26.0,26.0,12.907215118408203,152500,0.0,0.0,False,-0.009523773280684322,-0.009569414424534586,0.7333334443279145,18.11974334716797,-0.2876711953855825,0.19043126614899955
1997-03-04,26.0,26.625,26.0,26.25,13.031322479248047,191700,0.0,0.0,False,0.009615347671926733,0.00956941442453461,0.7500000480265057,18.11974334716797,-0.28082190627248693,0.19056733914668356
1997-03-05,26.25,26.5,26.25,26.5,13.155430793762207,14000,0.0,0.0,False,0.009523846463917796,0.009478780546159787,0.7666667797957589,18.11974334716797,-0.273972564527613,0.19085765408865038
1997-03-06,26.375,26.875,26.375,26.875,13.341592788696289,105800,0.0,0.0,False,0.014150961519432181,0.014051771325974011,0.7916668134143079,17.685365676879883,-0.2456139707567493,0.19141798258522627
1997-03-07,26.75,27.0,26.75,27.0,13.403647422790527,68000,0.0,0.0,False,0.004651216318550366,0.004640432836539344,0.8000002433342657,17.685365676879883,-0.2421051581470467,0.1901260416635084
1997-03-10,27.0,27.0,26.875,27.0,13.403647422790527,7600,0.0,0.0,False,0.0,0.0,0.8000002433342657,17.685365676879883,-0.2421051581470467,0.19011244665467056
1997-03-11,26.875,27.125,26.75,27.125,13.465700149536133,48800,0.0,0.0,False,0.004629540362282025,0.004618857000313262,0.8083334171128991,17.685365676879883,-0.23859645338632318,0.18974137511240913
1997-03-12,27.0,27.125,26.875,27.0,13.403647422790527,42400,0.0,0.0,False,-0.004608206484364885,-0.004618857000313219,0.8000002433342657,17.685365676879883,-0.2421051581470467,0.18967509477998723
1997-03-13,26.875,26.875,26.625,26.625,13.217483520507812,10200,0.0,0.0,False,-0.013889047988995595,-0.013986403315706185,0.7749999535743923,17.685365676879883,-0.2526315959761546,0.1900991779201762
1997-03-14,26.625,26.75,26.5,26.625,13.217483520507812,14200,0.0,0.0,False,0.0,0.0,0.7749999535743923,17.685365676879883,-0.2526315959761546,0.18999793702410825
1997-03-17,26.625,26.625,26.5,26.5,13.155430793762207,13500,0.0,0.0,False,-0.004694745913571663,-0.004705800846807124,0.7666667797957591,17.685365676879883,-0.2561403007368781,0.18985533070143604
1997-03-18,26.5,26.625,26.5,26.5,13.155430793762207,80300,0.0,0.0,False,0.0,0.0,0.7666667797957591,17.685365676879883,-0.2561403007368781,0.18980184352224444
1997-03-19,26.625,26.625,26.125,26.125,12.969267845153809,21400,0.0,0.0,False,-0.014151034012255148,-0.014252114623942953,0.7416666181065481,17.685365676879883,-0.26666668464149657,0.1901568253802649
1997-03-20,26.375,26.375,25.75,26.125,12.969267845153809,38300,0.0,0.0,False,0.0,0.0,0.7416666181065481,17.685365676879883,-0.26666668464149657,0.1901568253802649
1997-03-21,26.0,26.125,25.75,25.875,12.845160484313965,42300,0.0,0.0,False,-0.00956934210331839,-0.00961542246559497,0.7250000144079569,17.685365676879883,-0.2736842020119227,0.19033109399572876
1997-03-24,25.75,25.875,25.625,25.75,12.783106803894043,5400,0.0,0.0,False,-0.004830899582430215,-0.004842606095026291,0.7166667125586614,17.685365676879883,-0.27719296069713584,0.19030991734243374
1997-03-25,25.75,25.875,25.375,25.75,12.783106803894043,69100,0.0,0.0,False,0.0,0.0,0.7166667125586614,17.685365676879883,-0.27719296069713584,0.19030991734243374
1997-03-26,26.0,26.0625,25.75,26.0,12.907215118408203,30500,0.0,0.0,False,0.009708775528368019,0.009661948213869908,0.7333334443279149,17.685365676879883,-0.2701753894022201,0.19056499872503294
1997-03-27,25.75,25.75,25.5,25.625,12.721054077148438,6500,0.0,0.0,False,-0.0144230215078901,-0.014528044336770598,0.7083335387800282,17.685365676879883,-0.28070166545785935,0.19103375304620995
1997-03-31,25.625,25.625,24.875,24.875,12.348729133605957,38700,0.0,0.0,False,-0.02926840348955906,-0.029705268561458012,0.658333343472268,17.685365676879883,-0.3017543793426065,0.19291441226304876
1997-04-01,25.0,25.25,25.0,25.0,12.410783767700195,94500,0.0,0.0,False,0.005025183840607683,0.005012599744947249,0.6666667733922258,17.685365676879883,-0.2982455667329039,0.1927711939770367
1997-04-02,25.0,25.0,24.875,25.0,12.410783767700195,38300,0.0,0.0,False,0.0,0.0,0.6666667733922258,17.685365676879883,-0.2982455667329039,0.1927139726563076
1997-04-03,25.0,25.125,24.875,25.125,12.472838401794434,29600,0.0,0.0,False,0.005000057631794341,0.0049875988561064255,0.6750002033121836,17.685365676879883,-0.2947367541232013,0.19280941048604278
1997-04-04,25.0,25.0,24.5,24.75,12.286674499511719,40000,0.0,0.0,False,-0.014925544313628913,-0.015038051137481934,0.6499999135523102,17.685365676879883,-0.3052631919523092,0.19311171408404418
1997-04-07,25.0,25.0,24.875,24.875,12.348729133605957,15100,0.0,0.0,False,0.005050563852465162,0.0050378525364283226,0.6583333434722682,17.685365676879883,-0.3017543793426065,0.19311942452679715
1997-04-08,24.625,25.0,24.625,25.0,12.410783767700195,5600,0.0,0.0,False,0.005025183840607683,0.005012599744947249,0.666666773392226,17.685365676879883,-0.2982455667329039,0.19296993071783486
1997-04-09,25.0,25.25,24.875,24.875,12.348729133605957,53800,0.0,0.0,False,-0.005000057631794341,-0.005012599744947307,0.6583333434722682,17.685365676879883,-0.3017543793426065,0.19200335137376
1997-04-10,24.875,25.25,24.75,25.25,12.534891128540039,63000,0.0,0.0,False,0.015075397064743923,0.01496289255732623,0.683333377090817,17.685365676879883,-0.2912280493624777,0.19259700972002114
1997-04-11,25.125,25.125,25.0,25.125,12.472838401794434,9700,0.0,0.0,False,-0.004950400135851241,-0.0049626939562726164,0.6750002033121836,17.685365676879883,-0.2947367541232013,0.19261844920007318
1997-04-14,25.125,25.25,24.625,24.875,12.348729133605957,34400,0.0,0.0,False,-0.009950362875752572,-0.010000198601053651,0.658333343472268,17.685365676879883,-0.3017543793426065,0.19263082624194877
1997-04-15,24.75,24.75,24.625,24.75,12.286674499511719,2900,0.0,0.0,False,-0.005025183840607683,-0.005037852536428209,0.6499999135523102,17.685365676879883,-0.3052631919523092,0.19247968472540478
1997-04-16,24.75,24.75,24.375,24.5,12.162568092346191,10700,0.0,0.0,False,-0.01010089484916843,-0.010152255036143913,0.6333334379243813,17.685365676879883,-0.3122806553982458,0.19229792068707216
1997-04-17,24.5,24.625,24.375,24.5,12.162568092346191,97200,0.0,0.0,False,0.0,0.0,0.6333334379243813,17.685365676879883,-0.3122806553982458,0.19211411419069183
1997-04-18,24.5,24.5,23.875,23.875,11.85229778289795,42700,0.0,0.0,False,-0.02551026288958602,-0.025841291531317763,0.5916666725365791,17.685365676879883,-0.32982455667329036,0.19324333986707432
1997-04-21,24.0,24.0,23.5,23.5,11.666136741638184,62300,0.0,0.0,False,-0.015706746883155653,-0.0158314048692502,0.5666667669886924,17.56125831604004,-0.33568901887955205,0.1937575403511712
1997-04-22,23.625,24.0,23.125,24.0,11.914352416992188,94600,0.0,0.0,False,0.02127659574468077,0.021053409197832263,0.6000001024565369,17.437149047851562,-0.3167258945658804,0.19502135443292684
1997-04-23,23.875,24.0,23.625,23.875,11.85229778289795,77300,0.0,0.0,False,-0.005208393366452402,-0.005222004328582088,0.5916666725365791,17.437149047851562,-0.3202846548840921,0.19484215016363593
1997-04-24,24.0,24.0,23.5,23.5,11.666136741638184,150200,0.0,0.0,False,-0.015706746883155653,-0.0158314048692502,0.5666667669886924,17.31304359436035,-0.3261648838313803,0.19529739244288233
1997-04-25,23.25,23.75,23.25,23.75,11.790245056152344,84900,0.0,0.0,False,0.010638338745953435,0.010582149773900573,0.5833334987579459,16.878665924072266,-0.3014705599844145,0.19559318863208108
1997-04-28,23.875,24.125,23.875,24.0,11.914352416992188,9900,0.0,0.0,False,0.010526274920391376,0.010471259423931886,0.6000001024565371,16.44428825378418,-0.275471687608587,0.194510652283063
1997-04-29,24.25,24.375,24.125,24.375,12.100513458251953,18700,0.0,0.0,False,0.015624939966880858,0.015504127426430812,0.6250000080044238,16.382234573364258,-0.2613636800240866,0.19369100782272464
1997-04-30,24.5,25.0,24.375,25.0,12.410783767700195,84300,0.0,0.0,False,0.025641086266190882,0.025317867093824237,0.666666773392226,16.258127212524414,-0.2366412437627149,0.1955146780271555
1997-05-01,24.875,24.875,24.75,24.875,12.348729133605957,39300,0.0,0.0,False,-0.005000057631794341,-0.005012599744947307,0.6583333434722682,16.258127212524414,-0.24045808153763615,0.19528026337929333
1997-05-02,24.875,25.25,24.875,25.25,12.534891128540039,13600,0.0,0.0,False,0.015075397064743923,0.01496289255732623,0.683333377090817,16.258127212524414,-0.22900768552949857,0.19508499865511073
1997-05-05,25.25,25.75,25.25,25.75,12.783106803894043,42300,0.0,0.0,False,0.01980198095130281,0.019608472127032473,0.7166667125586617,16.258127212524414,-0.21374051040475295,0.19612008928651242
1997-05-06,25.75,26.0,25.625,25.625,12.721054077148438,89800,0.0,0.0,False,-0.004854275857783086,-0.004866096122900766,0.7083335387800282,16.258127212524414,-0.217557230863048,0.1959719021003521
1997-05-07,25.625,25.625,25.125,25.125,12.472838401794434,25000,0.0,0.0,False,-0.019512194024855822,-0.019705069960404286,0.6750002033121838,16.258127212524414,-0.23282440598779364,0.1967400810830371
1997-05-08,25.125,25.25,24.875,25.0,12.410783767700195,28100,0.0,0.0,False,-0.0049751814378763415,-0.004987598856106441,0.666666773392226,16.258127212524414,-0.2366412437627149,0.19658855508328907
1997-05-09,24.875,25.0,24.5,24.6875,12.255648612976074,29000,0.0,0.0,False,-0.01250002881589718,-0.012578811387515916,0.6458333906983249,16.258127212524414,-0.2461832502125484,0.19686731142962396
1997-05-12,24.75,25.25,24.75,25.0,12.410783767700195,126900,0.0,0.0,False,0.012658257398132866,0.012578811387515898,0.666666773392226,16.258127212524414,-0.2366412437627149,0.19680932255223646
1997-05-13,25.125,25.125,24.875,25.125,12.472838401794434,18100,0.0,0.0,False,0.005000057631794341,0.0049875988561064255,0.6750002033121838,16.258127212524414,-0.23282440598779364,0.1967747102825458
1997-05-14,25.0,25.25,25.0,25.25,12.534891128540039,8400,0.0,0.0,False,0.004975028517701263,0.0049626939562727465,0.6833333770908174,16.258127212524414,-0.22900768552949857,0.19666697603557196
1997-05-15,25.0,25.25,25.0,25.25,12.534891128540039,2500,0.0,0.0,False,0.0,0.0,0.6833333770908174,16.258127212524414,-0.22900768552949857,0.19666697603557196
1997-05-16,25.25,25.25,25.125,25.25,12.534891128540039,9400,0.0,0.0,False,0.0,0.0,0.6833333770908174,16.258127212524414,-0.22900768552949857,0.19597127673163575
1997-05-19,25.5,26.125,25.375,26.125,12.969267845153809,52900,0.0,0.0,False,0.03465340960359509,0.034066500687653635,0.7416666181065485,16.258127212524414,-0.20229017305492847,0.19912046705464706
1997-05-20,26.0,26.0,25.625,25.625,12.721054077148438,9900,0.0,0.0,False,-0.019138610673240186,-0.019324124683522088,0.7083335387800285,16.196073532104492,-0.21455937749774567,0.19990710170228493
1997-05-21,25.625,25.625,25.0,25.0,12.410783767700195,21200,0.0,0.0,False,-0.02439029875720744,-0.024692668816510707,0.6666667733922262,16.196073532104492,-0.23371650893662266,0.2012631951782422
1997-05-22,25.125,25.4375,25.125,25.4375,12.627971649169922,22500,0.0,0.0,False,0.017499932762906623,0.017348572253929367,0.6958333298647608,16.196073532104492,-0.2203065993656882,0.20208801914582247
1997-05-23,25.625,25.75,25.375,25.75,12.783106803894043,15700,0.0,0.0,False,0.012285041417108289,0.012210192685482136,0.7166667125586621,16.196073532104492,-0.2107280336462497,0.20251533676242184
1997-05-27,26.0,26.375,26.0,26.25,13.031322479248047,28400,0.0,0.0,False,0.019417476452468607,0.019231362638404425,0.7500000480265065,16.009910583496094,-0.18604651716909282,0.20347360921567337
1997-05-28,26.5,26.9375,26.5,26.875,13.341592788696289,80800,0.0,0.0,False,0.023809579568177863,0.023530551872133803,0.7916668134143088,16.009910583496094,-0.1666666269548348,0.2046664553277378
1997-05-29,26.9375,27.25,26.8125,27.125,13.465700149536133,74200,0.0,0.0,False,0.009302289674512743,0.009259289836852523,0.8083334171128997,16.009910583496094,-0.15891471852332983,0.20478199081279005
1997-05-30,27.0,27.5,27.0,27.5,13.651862144470215,32500,0.0,0.0,False,0.013824902743025502,0.01373021051752244,0.8333334507314485,16.009910583496094,-0.14728679630832453,0.20497911028848462
1997-06-02,27.375,27.625,27.25,27.5,13.651862144470215,69300,0.0,0.0,False,0.0,0.0,0.8333334507314485,16.009910583496094,-0.14728679630832453,0.2049315742071595
1997-06-03,27.25,27.875,27.25,27.875,13.838024139404297,83400,0.0,0.0,False,0.01363638110054377,0.013544242336993079,0.8583334843499975,16.009910583496094,-0.13565887409331934,0.20537084664415292
1997-06-04,27.75,27.75,27.5,27.75,13.775969505310059,17400,0.0,0.0,False,-0.004484356543181245,-0.004494441430765962,0.8500000544300397,16.009910583496094,-0.13953488787681967,0.20540997561839713
1997-06-05,27.6875,28.375,27.6875,28.375,14.086238861083984,67900,0.0,0.0,False,0.022522505995264508,0.022272619445901604,0.8916666917471798,16.009910583496094,-0.12015505723030939,0.2066920339357891
1997-06-06,28.375,29.0,28.25,28.8125,14.303428649902344,197400,0.0,0.0,False,0.015418579150917822,0.015300920735160333,0.9208335043610385,16.009910583496094,-0.10658909833968011,0.20697568087344245
1997-06-09,28.875,29.0,28.875,29.0,14.39650821685791,31400,0.0,0.0,False,0.006507500350708018,0.006486417983215506,0.9333333290643198,16.009910583496094,-0.10077522658379923,0.20672719453101635
1997-06-10,29.125,29.125,28.875,28.9375,14.36548137664795,2900,0.0,0.0,False,-0.002155164276128385,-0.002157489984780556,0.9291666781396719,16.009910583496094,-0.10271320369167547,0.20670358774104838
1997-06-11,28.875,28.9375,28.75,28.875,14.334455490112305,54400,0.0,0.0,False,-0.0021597526544484547,-0.002162088283739649,0.9250001552856864,15.947856903076172,-0.10116728678777265,0.20608398120158739
1997-06-12,28.8125,29.25,28.8125,29.25,14.520617485046387,49800,0.0,0.0,False,0.012987029403558115,0.012903421041984357,0.9500001889042355,15.823748588562012,-0.08235286956325738,0.20648419144063182
1997-06-13,29.25,29.25,29.0,29.25,14.520617485046387,26200,0.0,0.0,False,0.0,0.0,0.9500001889042355,15.823748588562012,-0.08235286956325738,0.20558556297894479
1997-06-16,29.0,29.125,28.875,28.875,14.334455490112305,24500,0.0,0.0,False,-0.0128205288188189,-0.012903421041984307,0.9250001552856866,15.823748588562012,-0.09411759104452799,0.20597179501089335
1997-06-17,28.75,28.875,28.75,28.875,14.334455490112305,22300,0.0,0.0,False,0.0,0.0,0.9250001552856866,15.699641227722168,-0.08695649268718575,0.20560955658665614
1997-06-18,28.75,28.75,28.4375,28.5,14.148292541503906,88900,0.0,0.0,False,-0.01298709593376679,-0.01307216560551476,0.8999999935964753,15.699641227722168,-0.09881427630836015,0.20468236636055678
1997-06-19,28.5,28.625,28.5,28.5,14.148292541503906,59100,0.0,0.0,False,0.0,0.0,0.8999999935964753,15.699641227722168,-0.09881427630836015,0.20463739898570238
1997-06-20,28.5,28.6875,28.5,28.625,14.210346221923828,66400,0.0,0.0,False,0.004385948356516289,0.004376358116330244,0.9083332954457708,15.699641227722168,-0.09486172226461886,0.2045432294421071
1997-06-23,28.5,28.75,28.5,28.625,14.210346221923828,43100,0.0,0.0,False,0.0,0.0,0.9083332954457708,15.699641227722168,-0.09486172226461886,0.2045432294421071
1997-06-24,28.625,28.9375,28.625,28.9375,14.36548137664795,86000,0.0,0.0,False,0.010917056650229684,0.010857895772923934,0.9291666781396717,15.699641227722168,-0.08498027641029027,0.20484683717790642
1997-06-25,29.0,29.5,29.0,29.375,14.582670211791992,115600,0.0,0.0,False,0.015118799673298655,0.015005649657736703,0.9583333626828685,15.699641227722168,-0.07114627651222039,0.20541803464451705
1997-06-26,29.5,29.5,29.25,29.3125,14.551643371582031,54200,0.0,0.0,False,-0.002127651504103212,-0.0021299181702524646,0.9541667117582209,15.699641227722168,-0.07312255353409103,0.20527354114612978
1997-06-27,29.3125,29.5,29.0,29.5,14.644723892211914,74300,0.0,0.0,False,0.006396564171690766,0.006376192979366759,0.9666666645321642,15.699641227722168,-0.06719372246847899,0.20521101978687117
1997-06-30,29.5,29.625,29.375,29.625,14.706777572631836,97100,0.0,0.0,False,0.004237272131359271,0.004228320172815453,0.9749999663814597,15.699641227722168,-0.06324116842473759,0.20521527918011165
1997-07-01,29.625,29.9375,29.375,29.875,14.830886840820312,13100,0.0,0.0,False,0.00843891651828832,0.008403507929572805,0.991666826221375,15.699641227722168,-0.05533593884730459,0.20504151574143148
1997-07-02,29.75,29.9375,29.75,29.9375,14.861912727355957,25700,0.0,0.0,False,0.0020919778344103968,0.0020897926957576312,0.9958333490753606,15.699641227722168,-0.053359722570408996,0.20488907679055585
1997-07-03,29.9375,29.9375,29.8125,29.875,14.830886840820312,20600,0.0,0.0,False,-0.0020876105993097305,-0.002089792695757601,0.991666826221375,15.699641227722168,-0.05533593884730459,0.20233360796147676
1997-07-07,29.875,30.0625,29.75,30.0625,14.923967361450195,93700,0.0,0.0,False,0.006276126412999794,0.006256513550716352,1.0041667789953186,15.699641227722168,-0.04940710778169255,0.20172871486028093
1997-07-08,30.0,30.0,29.9375,30.0,14.892939567565918,18100,0.0,0.0,False,-0.002079058010031831,-0.002081222251378869,1.0000000000000089,15.699641227722168,-0.05138344554853835,0.2017410393700616
1997-07-09,29.75,29.875,29.5,29.5,14.644723892211914,23100,0.0,0.0,False,-0.016666667733922225,-0.01680711940172587,0.9666666645321642,15.699641227722168,-0.06719372246847899,0.2022582186352922
1997-07-10,29.5625,29.5625,29.3125,29.375,14.582670211791992,22900,0.0,0.0,False,-0.004237272131359382,-0.004246274809114276,0.9583333626828685,15.699641227722168,-0.07114627651222039,0.20230501627844744
1997-07-11,29.375,29.5,29.1875,29.5,14.644723892211914,61900,0.0,0.0,False,0.004255303008206424,0.0042462748091141546,0.966666664532164,15.699641227722168,-0.06719372246847899,0.20162838477163605
1997-07-14,29.75,29.8125,29.3125,29.375,14.582670211791992,140800,0.0,0.0,False,-0.004237272131359382,-0.004246274809114276,0.9583333626828683,15.699641227722168,-0.07114627651222039,0.1994959277062968
1997-07-15,29.375,29.5,29.25,29.5,14.644723892211914,11800,0.0,0.0,False,0.004255303008206424,0.0042462748091141546,0.9666666645321638,15.699641227722168,-0.06719372246847899,0.19934157825566506
1997-07-16,29.625,29.75,29.25,29.6875,14.737805366516113,39400,0.0,0.0,False,0.006355973317714758,0.0063358593037405025,0.9791667453767692,15.699641227722168,-0.06126483065789179,0.19868375576896455
1997-07-17,29.9375,30.125,29.5625,30.0,14.892939567565918,133900,0.0,0.0,False,0.01052627560154007,0.010471260097985307,1.000000000000008,15.699641227722168,-0.05138344554853835,0.1989117873812455
1997-07-18,30.0,30.0,29.875,30.0,14.892939567565918,71900,0.0,0.0,False,0.0,0.0,1.000000000000008,15.699641227722168,-0.05138344554853835,0.19886164647584348
1997-07-21,30.0,30.0625,29.875,30.0,14.892939567565918,108500,0.0,0.0,False,0.0,0.0,1.000000000000008,15.699641227722168,-0.05138344554853835,0.19842829342491136
1997-07-22,29.875,30.0625,29.875,30.0625,14.923967361450195,36300,0.0,0.0,False,0.002083389497655075,0.0020812222513789964,1.0041667789953181,15.699641227722168,-0.04940710778169255,0.1976895054139616
1997-07-23,30.125,30.25,30.125,30.1875,14.9860200881958,51800,0.0,0.0,False,0.004157924313469952,0.004149304032893329,1.0124999527739513,15.699641227722168,-0.045454614482926314,0.19653996683335517
1997-07-24,30.25,30.25,30.125,30.1875,14.9860200881958,51900,0.0,0.0,False,0.0,0.0,1.0124999527739513,15.699641227722168,-0.045454614482926314,0.19534594180380593
1997-07-25,30.4375,30.4375,30.375,30.4375,15.110129356384277,28600,0.0,0.0,False,0.008281669680012982,0.008247564821072657,1.0291668126138669,15.699641227722168,-0.03754938490549331,0.19384174866852888
1997-07-28,30.5,30.75,30.4375,30.6875,15.234236717224121,45600,0.0,0.0,False,0.008213520739146274,0.008179973347295338,1.0458334163124583,15.699641227722168,-0.029644276818010518,0.19361442283450486
1997-07-29,30.8125,30.875,30.6875,30.875,15.327317237854004,201700,0.0,0.0,False,0.0061099563015614144,0.006091366203253185,1.0583333690864016,15.699641227722168,-0.02371544575239848,0.19366012611068054
1997-07-30,31.0,31.0,30.5,30.5,15.141156196594238,142400,0.0,0.0,False,-0.012145702889218124,-0.01222006466935378,1.033333463538515,15.699641227722168,-0.03557310788362256,0.1940037493609843
1997-07-31,30.375,31.0,30.3125,31.0,15.389370918273926,99300,0.0,0.0,False,0.016393379637383187,0.016260458902107006,1.066666670935697,15.699641227722168,-0.019762891708657082,0.19358751946216238
1997-08-01,31.125,31.3125,30.5625,30.625,15.20320987701416,49900,0.0,0.0,False,-0.012096728465925244,-0.012170489332703038,1.0416667653878102,15.699641227722168,-0.03162055383988127,0.19392759630632822
1997-08-04,30.6875,31.0,30.5625,31.0,15.389370918273926,34200,0.0,0.0,False,0.0122448511048463,0.012170489332703083,1.0666666709356973,15.699641227722168,-0.019762891708657082,0.19426324992123417
1997-08-05,31.25,31.25,31.0,31.125,15.451425552368164,52300,0.0,0.0,False,0.004032304791650176,0.0040241968391992325,1.0750001008556551,15.699641227722168,-0.015810276919940636,0.1941344334173601
1997-08-06,30.875,31.375,30.875,31.375,15.575532913208008,58300,0.0,0.0,False,0.008032097777594505,0.008000012175526133,1.091666704554246,15.699641227722168,-0.007905168832457843,0.19424929935121416
1997-08-07,31.375,31.5,30.875,30.875,15.327317237854004,45800,0.0,0.0,False,-0.015936255711900382,-0.01606460324747874,1.0583333690864016,15.699641227722168,-0.02371544575239848,0.19487512676520424
1997-08-08,30.625,30.875,30.25,30.875,15.327317237854004,44700,0.0,0.0,False,0.0,0.0,1.0583333690864016,15.699641227722168,-0.02371544575239848,0.19483046991589853
1997-08-11,31.0,31.0,30.75,30.8125,15.29629135131836,20400,0.0,0.0,False,-0.0020242215943061526,-0.002026273099772862,1.054166846232416,15.699641227722168,-0.02569166202929407,0.19466546656533332
1997-08-12,30.9375,30.9375,30.75,30.875,15.327317237854004,24700,0.0,0.0,False,0.0020283273783858746,0.0020262730997729333,1.0583333690864016,15.699641227722168,-0.02371544575239848,0.19449325506643883
1997-08-13,30.875,30.875,30.5,30.5625,15.172183990478516,5900,0.0,0.0,False,-0.010121356853784902,-0.010172926047963094,1.0375002425338247,15.699641227722168,-0.03359677011677675,0.19259008188434956
1997-08-14,30.6875,30.6875,30.5,30.5625,15.172183990478516,22000,0.0,0.0,False,0.0,0.0,1.0375002425338247,15.699641227722168,-0.03359677011677675,0.1922078592545535
1997-08-15,30.75,30.75,30.0625,30.1875,14.9860200881958,32600,0.0,0.0,False,-0.012270079403172596,-0.012345978323658144,1.0124999527739513,15.575532913208008,-0.037848645583888896,0.1924276258531664
1997-08-18,30.1875,30.25,29.8125,29.875,14.830886840820312,22200,0.0,0.0,False,-0.010351864368424502,-0.010405817583609594,0.9916668262213746,15.575532913208008,-0.0478087059067005,0.19234121131127763
1997-08-19,29.9375,30.375,29.875,30.1875,14.9860200881958,21200,0.0,0.0,False,0.01046014638507664,0.010405817583609554,1.0124999527739513,15.575532913208008,-0.037848645583888896,0.19259061570726874
1997-08-20,30.25,30.75,30.25,30.625,15.20320987701416,26200,0.0,0.0,False,0.014492826483626375,0.014388809271671597,1.0416667653878107,15.575532913208008,-0.02390435295335025,0.19309644626160288
1997-08-21,30.6875,31.0,30.625,30.875,15.327317237854004,85600,0.0,0.0,False,0.008163234069897385,0.008130095099949566,1.0583333690864016,15.575532913208008,-0.015936255711900382,0.1932242063273253
1997-08-22,30.8125,30.8125,30.5,30.625,15.20320987701416,40100,0.0,0.0,False,-0.00809713525947875,-0.008130095099949676,1.0416667653878102,15.575532913208008,-0.02390435295335025,0.19301474593306536
1997-08-25,30.875,30.875,30.625,30.6875,15.234236717224121,36900,0.0,0.0,False,0.0020408085174743462,0.0020387288966963795,1.0458334163124579,15.575532913208008,-0.021912328642987755,0.19298386201516718
1997-08-26,30.75,30.875,30.625,30.8125,15.29629135131836,30600,0.0,0.0,False,0.004073366801769396,0.004065093103480345,1.0541668462324156,15.575532913208008,-0.01792821879326212,0.19265365336620738
1997-08-27,30.75,30.875,30.5625,30.75,15.265263557434082,4200,0.0,0.0,False,-0.0020284520719202614,-0.0020305121671653726,1.0500000672371055,15.575532913208008,-0.01992030433262537,0.19249640187271497
1997-08-28,30.75,30.75,30.5,30.5,15.141156196594238,19700,0.0,0.0,False,-0.008130050318024384,-0.008163279402415517,1.0333334635385145,15.575532913208008,-0.027888401574075128,0.18997477611952457
1997-08-29,30.375,30.4375,30.125,30.25,15.017048835754395,19900,0.0,0.0,False,-0.008196689818691594,-0.008230467383461218,1.0166668598399236,15.575532913208008,-0.035856498815524995,0.19015603710817158
1997-09-02,30.375,30.6875,30.25,30.6875,15.234236717224121,146400,0.0,0.0,False,0.014462753890273072,0.01435916584956182,1.0458334163124583,15.575532913208008,-0.021912328642987755,0.1906574563677938
1997-09-03,30.6875,30.8125,30.5,30.8125,15.29629135131836,53000,0.0,0.0,False,0.004073366801769396,0.004065093103480345,1.054166846232416,15.575532913208008,-0.01792821879326212,0.19065099098483143
1997-09-04,30.875,30.875,30.5,30.5,15.141156196594238,7700,0.0,0.0,False,-0.010142010972532312,-0.01019379156958097,1.033333463538515,15.575532913208008,-0.027888401574075128,0.190880947741362
1997-09-05,30.75,31.3125,30.75,31.25,15.513480186462402,64400,0.0,0.0,False,0.024590195427210082,0.024292723306001133,1.083333530775613,15.575532913208008,-0.00398398739172412,0.19244276392315815
1997-09-08,31.4375,31.75,31.1875,31.75,15.76169490814209,45500,0.0,0.0,False,0.015999938034296557,0.015873288166422694,1.1166667381727948,15.76169490814209,0.0,0.19199241037910694
1997-09-09,32.0,32.0,31.6875,31.8125,15.792722702026367,63500,0.0,0.0,False,0.0019685569391556523,0.001966621870057274,1.120833517168105,15.792722702026367,0.0,0.19200044154633794
1997-09-10,32.0,32.125,31.8125,31.8125,15.792722702026367,24300,0.0,0.0,False,0.0,0.0,1.120833517168105,15.792722702026367,0.0,0.19183571289640758
1997-09-11,32.0,32.0625,31.875,32.0625,15.916830062866211,30000,0.0,0.0,False,0.007858515797527499,0.007827798485629372,1.1375001208666964,15.916830062866211,0.0,0.1919893849268888
1997-09-12,32.125,32.625,31.875,32.5,16.13401985168457,28600,0.0,0.0,False,0.013645291679343918,0.013553033003746344,1.1666669334805553,16.13401985168457,0.0,0.1920918827934285
1997-09-15,33.0,33.25,32.875,33.0,16.382234573364258,124200,0.0,0.0,False,0.015384555365708819,0.015267413021257493,1.2000001408777372,16.382234573364258,0.0,0.1925123676204535
1997-09-16,33.0,33.5625,32.875,33.5,16.630451202392578,61200,0.0,0.0,False,0.015151573365448812,0.01503793470960785,1.2333336044162442,16.630451202392578,0.0,0.19237817468933963
1997-09-17,33.75,33.8125,33.1875,33.1875,16.47531509399414,63900,0.0,0.0,False,-0.00932843652348525,-0.00937221888082126,1.2125000936516805,16.630451202392578,-0.00932843652348525,0.19243394528069308
1997-09-18,32.9375,33.5,32.875,33.4375,16.599422454833984,36300,0.0,0.0,False,0.007532927906494846,0.00750469709023322,1.229166697350272,16.630451202392578,-0.001865779056802075,0.19213597535036217
1997-09-19,33.3125,33.5,33.25,33.25,16.5063419342041,13600,0.0,0.0,False,-0.005607455372808823,-0.0056232361717547235,1.2166667445763286,16.630451202392578,-0.007462772156814457,0.19219750155250337
1997-09-22,33.125,34.0625,33.125,34.0,16.878665924072266,71500,0.0,0.0,False,0.022556420517173548,0.022305786402416074,1.2666668118134266,16.878665924072266,0.0,0.19340535456041907
1997-09-23,34.0,34.0,33.375,33.75,16.754558563232422,45700,0.0,0.0,False,-0.0073529129255910375,-0.007380078837477639,1.2500002081148356,16.878665924072266,-0.0073529129255910375,0.1935668562631232
1997-09-24,33.375,34.5,33.375,34.5,17.126882553100586,90700,0.0,0.0,False,0.02222225004991918,0.021978933941521894,1.3000002753519335,17.126882553100586,0.0,0.194623534829851
1997-09-25,34.5,35.0,34.0,34.5,17.126882553100586,76600,0.0,0.0,False,0.0,0.0,1.3000002753519335,17.126882553100586,0.0,0.19396585790084
1997-09-26,34.75,35.1875,34.75,35.1875,17.468177795410156,56400,0.0,0.0,False,0.019927458558287592,0.01973150570659706,1.3458334355230592,17.468177795410156,0.0,0.1941962012258501
1997-09-29,35.1875,35.625,35.1875,35.5,17.623313903808594,82700,0.0,0.0,False,0.008881069921282903,0.00884186516892698,1.3666669462876229,17.623313903808594,0.0,0.19436820899940654
1997-09-30,35.25,36.875,35.25,36.875,18.305906295776367,172400,0.0,0.0,False,0.038732351684449995,0.03800107708838853,1.4583335227711984,18.305906295776367,0.0,0.19784027163473203
1997-10-01,36.75,36.8125,35.75,36.0,17.87152862548828,131500,0.0,0.0,False,-0.023728826274408865,-0.02401488922800806,1.4000001536848052,18.305906295776367,-0.023728826274408865,0.19936538605257736
1997-10-02,36.125,36.4375,35.75,36.1875,17.964609146118164,229100,0.0,0.0,False,0.005208313322293545,0.005194796969748162,1.4125001064587486,18.305906295776367,-0.018644100114122653,0.19935120717209345
1997-10-03,36.25,36.75,36.25,36.3125,18.026662826538086,187200,0.0,0.0,False,0.0034542182307000235,0.0034482661215584354,1.4208334083080443,18.305906295776367,-0.015254282673931807,0.1993402510900647
1997-10-06,36.3125,36.75,36.3125,36.625,18.18179702758789,43200,0.0,0.0,False,0.00860581919918224,0.008569000224631374,1.4416666629312833,18.305906295776367,-0.006779739073454749,0.19927760013322807
1997-10-07,36.625,36.6875,36.5,36.5625,18.150772094726562,30500,0.0,0.0,False,-0.0017063732927088404,-0.0017078308058929073,1.4375002681479598,18.305906295776367,-0.008474543600477058,0.19926702425645718
1997-10-08,36.3125,36.5,35.75,36.0,17.87152862548828,57100,0.0,0.0,False,-0.01538466065140065,-0.015504232510045096,1.4000001536848052,18.305906295776367,-0.023728826274408865,0.19992808716954585
1997-10-09,35.75,36.0,35.75,35.8125,17.778446197509766,117100,0.0,0.0,False,-0.005208420047838613,-0.0052220311496634,1.3874999447695378,18.305906295776367,-0.028813656627768247,0.19924293896027953
1997-10-10,35.8125,35.8125,35.0625,35.0625,17.406124114990234,136400,0.0,0.0,False,-0.02094232973923682,-0.021164730872229535,1.3375001336737644,18.305906295776367,-0.04915256126891321,0.20036912011776747
1997-10-13,35.3125,35.3125,33.5,34.6875,17.21996307373047,223900,0.0,0.0,False,-0.010695146146834755,-0.010752750313874012,1.3125002281258777,18.305906295776367,-0.059322013589485745,0.20069711595928597
1997-10-14,34.625,35.1875,34.375,35.1875,17.468177795410156,135100,0.0,0.0,False,0.014414358533575866,0.014311459306459693,1.3458334355230601,18.305906295776367,-0.045762743828722474,0.20115964943848913
1997-10-15,34.9375,35.75,34.9375,35.5,17.623313903808594,107500,0.0,0.0,False,0.008881069921282903,0.00884186516892698,1.3666669462876238,18.305906295776367,-0.03728809603517225,0.2011728235746695
1997-10-16,35.5,35.5625,35.1875,35.25,17.499204635620117,105900,0.0,0.0,False,-0.007042334311576637,-0.007067248586527553,1.3500000864477082,18.305906295776367,-0.044067835108626996,0.20117811248811152
1997-10-17,35.0,35.0,34.25,34.8125,17.28201675415039,30400,0.0,0.0,False,-0.012411300170045103,-0.012488963628056883,1.320833529975174,18.305906295776367,-0.0559321961492949,0.20157778424818343
1997-10-20,34.9375,35.0,34.6875,34.9375,17.344070434570312,25100,0.0,0.0,False,0.003590650402825135,0.0035842194073742555,1.3291668318244692,18.305906295776367,-0.052542378709104054,0.2008372613484405
1997-10-21,34.9375,34.9375,34.75,34.875,17.31304359436035,20700,0.0,0.0,False,-0.001788901880156013,-0.0017905038759517063,1.3250001808998215,18.305906295776367,-0.05423728742919953,0.20039406812306848
1997-10-22,34.875,34.875,34.8125,34.875,17.31304359436035,28400,0.0,0.0,False,0.0,0.0,1.3250001808998215,18.305906295776367,-0.05423728742919953,0.1999203735728098
1997-10-23,34.8125,34.8125,33.9375,34.0,16.878665924072266,70000,0.0,0.0,False,-0.02508961916029495,-0.025409729296406242,1.2666668118134283,18.305906295776367,-0.0779661137036084,0.20159646591079353
1997-10-24,34.0,34.25,33.375,33.8125,16.785585403442383,250900,0.0,0.0,False,-0.00551468469419325,-0.005529946703807226,1.254166859039485,18.305906295776367,-0.08305083986389472,0.20099373977110155
1997-10-27,33.8125,33.8125,32.5,32.625,16.196073532104492,80700,0.0,0.0,False,-0.035120125820395476,-0.03575166810720313,1.1750002353298528,18.305906295776367,-0.11525420973878064,0.20415516500309705
1997-10-28,32.0,33.125,31.25,32.875,16.320178985595703,123200,0.0,0.0,False,0.007662687702991944,0.007633478431033415,1.1916665828871196,18.305906295776367,-0.10847467905147212,0.20424528049671783
1997-10-29,32.625,33.1875,32.625,33.125,16.44428825378418,44400,0.0,0.0,False,0.007604651168226617,0.007575881571637204,1.2083334427270351,18.305906295776367,-0.10169493997801737,0.20436638708626464
1997-10-30,32.875,32.875,32.0,32.25,16.009910583496094,56200,0.0,0.0,False,-0.02641510922116841,-0.02677025634991354,1.1500000736406415,18.305906295776367,-0.12542376625242624,0.20610581612862885
1997-10-31,32.25,32.5,32.25,32.5,16.13401985168457,73700,0.0,0.0,False,0.007752027567000663,0.007722134987314705,1.166666933480557,18.305906295776367,-0.11864402717897149,0.20603716459979277
1997-11-03,32.5,32.5,32.25,32.25,16.009910583496094,40700,0.0,0.0,False,-0.00769239590191273,-0.007722134987314682,1.1500000736406415,18.305906295776367,-0.12542376625242624,0.20604045729213258
1997-11-04,32.25,33.0,32.125,33.0,16.382234573364258,189500,0.0,0.0,False,0.023255844430010608,0.0229895480085723,1.2000001408777394,18.305906295776367,-0.10508475741820822,0.20577473050726258
1997-11-05,33.0,33.0,32.75,32.875,16.320178985595703,42700,0.0,0.0,False,-0.0037879806622627132,-0.0037951732302958386,1.1916665828871191,18.305906295776367,-0.10847467905147212,0.20541183159897922
1997-11-06,32.875,32.875,31.75,31.875,15.823748588562012,141200,0.0,0.0,False,-0.03041819562590853,-0.030890429959002555,1.1250000400220923,18.305906295776367,-0.1355932706695353,0.20767231001225042
1997-11-07,31.625,31.625,30.4375,31.5,15.637587547302246,108200,0.0,0.0,False,-0.011764661212724903,-0.011834412445594536,1.1000001344742056,18.305906295776367,-0.14576272299010784,0.20761792496764958
1997-11-10,31.5,32.0,31.5,32.0,15.88580322265625,62800,0.0,0.0,False,0.015873015873015817,0.015748356968139112,1.13333346994205,18.305906295776367,-0.13220340113280793,0.20819474878124009
1997-11-11,32.0,32.0,31.5,31.6875,15.730668067932129,47800,0.0,0.0,False,-0.009765647512419706,-0.00981364418276056,1.112500087248149,18.305906295776367,-0.14067799682982152,0.20825113303320028
1997-11-12,31.4375,32.375,31.4375,32.25,16.009910583496094,57400,0.0,0.0,False,0.01775147211536532,0.01759575484094198,1.1500000736406415,18.305906295776367,-0.12542376625242624,0.20896899816192427
1997-11-13,32.25,32.25,31.3125,32.125,15.947856903076172,42300,0.0,0.0,False,-0.0038759542157524862,-0.0038834851924060684,1.1416667717913458,18.305906295776367,-0.12881358369261708,0.2078401142202501
1997-11-14,31.875,32.375,31.875,32.25,16.009910583496094,11300,0.0,0.0,False,0.0038910356919463762,0.0038834851924061157,1.1500000736406415,18.305906295776367,-0.12542376625242624,0.20662245480220476
1997-11-17,32.75,32.9375,32.75,32.75,16.258127212524414,10400,0.0,0.0,False,0.015503935998505636,0.015384977952509949,1.1833335371791485,18.305906295776367,-0.1118643922985898,0.2071189694965079
1997-11-18,32.75,32.8125,32.4375,32.625,16.196073532104492,33800,0.0,0.0,False,-0.00381677911660816,-0.0038240816052669173,1.1750002353298528,18.305906295776367,-0.11525420973878064,0.20677316368034157
1997-11-19,32.625,32.8125,32.5,32.8125,16.289154052734375,36500,0.0,0.0,False,0.005747104101829104,0.005730652501660574,1.187500188103796,18.305906295776367,-0.11016948357849443,0.20667299729112704
1997-11-20,32.5625,32.875,32.5625,32.625,16.196073532104492,23200,0.0,0.0,False,-0.005714263633859962,-0.005730652501660521,1.1750002353298528,18.305906295776367,-0.11525420973878064,0.20676985019488164
1997-11-21,32.5,32.5,31.875,32.25,16.009910583496094,18400,0.0,0.0,False,-0.011494325969771513,-0.011560896347242925,1.1500000736406415,18.305906295776367,-0.12542376625242624,0.20696090085201474
1997-11-24,32.125,32.125,31.25,31.25,15.513480186462402,25600,0.0,0.0,False,-0.031007693293767624,-0.03149860653854101,1.0833335307756147,18.305906295776367,-0.15254235787048942,0.2089151508616127
1997-11-25,31.375,32.125,31.375,32.0,15.88580322265625,19800,0.0,0.0,False,0.02399996852535713,0.02371649588035964,1.1333334699420505,18.305906295776367,-0.13220340113280793,0.20978050428100561
1997-11-26,32.125,32.625,32.125,32.625,16.196073532104492,10200,0.0,0.0,False,0.019531295024839412,0.019343007005424556,1.1750002353298532,18.305906295776367,-0.11525420973878064,0.21056780784762044
1997-11-28,32.375,32.75,32.375,32.75,16.258127212524414,8300,0.0,0.0,False,0.0038314027345527357,0.003824081605266937,1.183333537179149,18.305906295776367,-0.1118643922985898,0.21055707994969464
1997-12-01,33.125,34.0,32.875,33.75,16.754558563232422,83700,0.0,0.0,False,0.03053435024949147,0.030077454368265925,1.2500002081148383,18.305906295776367,-0.08474574858399009,0.2125924721669981
1997-12-02,34.0,34.0625,33.25,33.4375,16.599422454833984,241700,0.0,0.0,False,-0.009259337261136813,-0.009302471393183683,1.229166697350275,18.305906295776367,-0.09322039637754032,0.21267493336098992
1997-12-03,33.625,34.0,33.5,33.8125,16.785585403442383,52300,0.0,0.0,False,0.011215025650135546,0.011152603526854144,1.2541668590394863,18.305906295776367,-0.08305083986389472,0.21224905378013698
1997-12-04,33.875,33.875,33.5,33.5625,16.661476135253906,32600,0.0,0.0,False,-0.007393800407045958,-0.00742127003633906,1.2374999991995708,18.305906295776367,-0.08983057893734947,0.21219316941765512
1997-12-05,33.5,33.625,33.5,33.625,16.6925048828125,4700,0.0,0.0,False,0.001862304834620243,0.0018605728949048152,1.241666906265543,18.305906295776367,-0.08813556602418093,0.21219468158432242
1997-12-08,33.75,33.75,33.25,33.375,16.568395614624023,21900,0.0,0.0,False,-0.007435029617170685,-0.007462807220390708,1.2250000464256274,18.305906295776367,-0.09491530509763568,0.21229038239360673
1997-12-09,33.375,33.375,33.125,33.125,16.44428825378418,6400,0.0,0.0,False,-0.0074906082475663105,-0.0075188037427077505,1.208333442727036,18.305906295776367,-0.10169493997801737,0.2124177270360437
1997-12-10,33.0,33.0,32.75,32.875,16.320178985595703,9300,0.0,0.0,False,-0.00754725691213276,-0.0075758815716371036,1.1916665828871205,18.305906295776367,-0.10847467905147212,0.2125168169981215
1997-12-11,32.875,32.875,32.25,32.25,16.009910583496094,28000,0.0,0.0,False,-0.01901133574413949,-0.019194374778276443,1.1500000736406424,18.305906295776367,-0.12542376625242624,0.21326798542853634
1997-12-12,32.125,32.875,32.125,32.5,16.13401985168457,19100,0.0,0.0,False,0.007752027567000663,0.007722134987314705,1.166666933480558,18.305906295776367,-0.11864402717897149,0.21318056603916644
1997-12-15,32.25,33.375,32.125,33.1875,16.47531509399414,86700,0.0,0.0,False,0.02115376362784982,0.020933128850044273,1.212500093651684,18.305906295776367,-0.1000000312579219,0.2137028185159772
1997-12-16,33.3125,33.3125,33.0,33.0625,16.41326141357422,15000,0.0,0.0,False,-0.003766463953247423,-0.0037735749397347956,1.2041667918023884,18.305906295776367,-0.10338984869811274,0.21371862670945585
1997-12-17,33.0,33.0,32.75,33.0,16.382234573364258,99700,0.0,0.0,False,-0.0018903519189855666,-0.0018921408890518832,1.2000001408777403,18.305906295776367,-0.10508475741820822,0.21370222959609875
1997-12-18,34.0,34.0,32.6875,32.75,16.258127212524414,210100,0.0,0.0,False,-0.007575728468790732,-0.00760457005606231,1.1833335371791494,18.305906295776367,-0.1118643922985898,0.2138011953883523
1997-12-19,32.75,32.75,31.375,31.375,15.575532913208008,62200,0.0,0.0,False,-0.04198480491594203,-0.042891639880219434,1.0916667045542492,18.305906295776367,-0.14915259252683521,0.2175736077236085
1997-12-22,30.625,31.5,30.0,30.0,14.892939567565918,103200,0.0,0.0,False,-0.04382471851497627,-0.044814033903372096,1.000000000000011,18.305906295776367,-0.186440740658544,0.22128252073191237
1997-12-23,29.75,30.5625,29.375,30.375,15.0791015625,158800,0.0,0.0,False,0.012500016809274372,0.012422536600309482,1.0250000336185598,18.305906295776367,-0.17627123624143493,0.22160714297228085
1997-12-24,30.25,30.625,30.125,30.5,15.141156196594238,17500,0.0,0.0,False,0.0041152739662262405,0.004106829386230058,1.0333334635385176,18.305906295776367,-0.17288136670470755,0.2214654429401525
1997-12-26,30.3125,30.6875,30.3125,30.3125,15.048074722290039,21500,0.0,0.0,False,-0.00614758034958629,-0.006166554525145403,1.0208333826939122,18.305906295776367,-0.1779661449615304,0.22156541838918528
1997-12-29,30.5625,30.75,30.5625,30.75,15.265263557434082,9200,0.0,0.0,False,0.014432998184301438,0.014329833927561056,1.050000067237109,18.305906295776367,-0.16610173182432586,0.22196645268746631
1997-12-30,30.75,31.5,30.375,31.5,15.637587547302246,96100,0.0,0.0,False,0.0243902759010568,0.02409758281580594,1.100000134474207,18.305906295776367,-0.14576272299010784,0.22286211238331877
1997-12-31,31.5,31.5,30.375,31.0,15.389370918273926,431100,0.0,0.0,False,-0.0158730768590416,-0.016000403316114357,1.0666666709357,18.305906295776367,-0.15932209694394428,0.22227887209952232
1998-01-02,30.75,30.75,30.4375,30.5,15.141156196594238,55900,0.0,0.0,False,-0.01612897128790025,-0.01626045890210707,1.0333334635385176,18.305906295776367,-0.17288136670470755,0.2212564481232213
1998-01-05,30.75,30.75,30.4375,30.75,15.265263557434082,72400,0.0,0.0,False,0.008196689818691594,0.008163279402415525,1.0500000672371086,18.305906295776367,-0.16610173182432586,0.22135611817149284
1998-01-06,30.5,30.625,30.0,30.0,14.892939567565918,132000,0.0,0.0,False,-0.02439027590105669,-0.024692645388955145,1.0000000000000107,18.305906295776367,-0.186440740658544,0.22274543822783324
1998-01-07,30.0,30.375,29.875,30.375,15.0791015625,60400,0.0,0.0,False,0.012500016809274372,0.012422536600309482,1.0250000336185594,18.305906295776367,-0.17627123624143493,0.22191681529783275
1998-01-08,30.0625,30.25,30.0625,30.125,14.954994201660156,135200,0.0,0.0,False,-0.00823042144291175,-0.008264478358721988,1.008333429919968,18.305906295776367,-0.18305087112181662,0.22208771354369972
1998-01-09,30.0625,30.125,29.75,29.8125,14.799860000610352,233000,0.0,0.0,False,-0.010373404292766897,-0.0104275830555799,0.987500175296729,18.305906295776367,-0.19152541472229367,0.22218118613190985
1998-01-12,29.9375,29.9375,29.375,29.375,14.582670211791992,53500,0.0,0.0,False,-0.014675124549110796,-0.014783869396847817,0.9583333626828698,18.305906295776367,-0.20338987995603464,0.22099147972384306
1998-01-13,29.125,29.6875,29.125,29.6875,14.737805366516113,154700,0.0,0.0,False,0.010638322918300247,0.01058213411285477,0.979166745376771,18.305906295776367,-0.19491528425902105,0.22081659315707988
1998-01-14,29.625,29.75,29.25,29.75,14.768832206726074,254200,0.0,0.0,False,0.002105255120308014,0.0021030421760777265,0.9833333963014188,18.305906295776367,-0.19322037553892568,0.2208226205587889
1998-01-15,29.625,29.75,29.5,29.5625,14.675752639770508,51200,0.0,0.0,False,-0.006302432423409554,-0.006322376592647348,0.9708335715981378,18.305906295776367,-0.19830504960267537,0.22071773156636948
1998-01-16,29.5,30.25,29.5,30.125,14.954994201660156,323500,0.0,0.0,False,0.01902740995599217,0.01884865275614248,1.008333429919968,18.305906295776367,-0.18305087112181662,0.22149856048035335
1998-01-20,29.625,30.0,29.625,29.6875,14.737805366516113,115600,0.0,0.0,False,-0.014522829779494817,-0.014629318339572818,0.9791667453767714,18.305906295776367,-0.19491528425902105,0.21798088088225837
1998-01-21,29.5625,30.0,29.5625,29.875,14.830886840820312,47200,0.0,0.0,False,0.006315830070308781,0.006295968798647993,0.9916668262213773,18.305906295776367,-0.1898305060021983,0.2180543081734812
1998-01-22,29.5,30.0,29.5,29.875,14.830886840820312,141900,0.0,0.0,False,0.0,0.0,0.9916668262213773,18.305906295776367,-0.1898305060021983,0.21786913355525744
1998-01-23,29.875,29.875,29.625,29.625,14.706777572631836,69100,0.0,0.0,False,-0.008368297157178795,-0.00840350792957294,0.9749999663814617,18.305906295776367,-0.19661024507565306,0.21786867347388497
1998-01-26,29.875,29.875,29.5,29.5625,14.675752639770508,10800,0.0,0.0,False,-0.0021095670148070234,-0.002111795285644643,0.9708335715981384,18.305906295776367,-0.19830504960267537,0.21784411895128217
1998-01-27,29.5,29.75,29.375,29.625,14.706777572631836,115300,0.0,0.0,False,0.002114026695792859,0.002111795285644612,0.9749999663814617,18.305906295776367,-0.19661024507565306,0.21778720510486624
1998-01-28,29.875,30.125,28.8125,28.8125,14.303428649902344,220500,0.0,0.0,False,-0.02742605718604818,-0.02780917263810136,0.9208335043610405,18.305906295776367,-0.21864405843689338,0.21914223180849934
1998-01-29,29.0,29.25,28.625,28.625,14.210346221923828,38200,0.0,0.0,False,-0.006507700374284164,-0.00652896777448914,0.9083332954457726,18.305906295776367,-0.22372888879025277,0.21924991262872773
1998-01-30,28.75,29.0,28.625,28.8125,14.303428649902344,22500,0.0,0.0,False,0.006550327945909373,0.00652896777448907,0.9208335043610403,18.305906295776367,-0.21864405843689338,0.21933737158585206
1998-02-02,29.0625,29.25,29.0625,29.25,14.520617485046387,66900,0.0,0.0,False,0.015184389733403192,0.015070260756679537,0.9500001889042369,18.305906295776367,-0.20677964529968895,0.21979613519583058
1998-02-03,29.25,29.3125,29.0,29.0,14.39650821685791,50400,0.0,0.0,False,-0.008547106782221037,-0.008583842773464152,0.9333333290643211,18.305906295776367,-0.2135593843731437,0.21992125423323539
1998-02-04,28.75,29.375,28.75,28.8125,14.303428649902344,49300,0.0,0.0,False,-0.0064654265849389825,-0.006486417983215438,0.9208335043610401,18.305906295776367,-0.21864405843689338,0.21997055099459376
1998-02-05,28.8125,28.875,28.8125,28.8125,14.303428649902344,8800,0.0,0.0,False,0.0,0.0,0.9208335043610401,18.305906295776367,-0.21864405843689338,0.21975365590594736
1998-02-06,28.8125,28.9375,28.8125,28.9375,14.36548137664795,108900,0.0,0.0,False,0.004338311342296786,0.004328927998434842,0.9291666781396732,18.305906295776367,-0.21525429309323918,0.21972737241832505
1998-02-09,28.9375,29.0,28.0625,28.0625,13.93110466003418,40800,0.0,0.0,False,-0.030237532960077362,-0.030704116812835837,0.8708334371239419,18.305906295776367,-0.23898306727111152,0.22186164939616618
1998-02-10,28.1875,28.6875,28.0625,28.6875,14.241375923156738,38400,0.0,0.0,False,0.022271834911460342,0.02202743969354692,0.9125003305824062,18.305906295776367,-0.2220338237805477,0.2229422503757745
1998-02-11,28.625,28.9375,28.625,28.9375,14.36548137664795,38600,0.0,0.0,False,0.00871442858898308,0.008676677119288887,0.929166678139673,18.305906295776367,-0.21525429309323918,0.22287255755977134
1998-02-12,28.9375,28.9375,28.5625,28.5625,14.1793212890625,60900,0.0,0.0,False,-0.012958847859290357,-0.013043546252980272,0.9041669006624484,18.305906295776367,-0.22542369331727508,0.22248917933350348
1998-02-13,28.6875,28.9375,28.6875,28.875,14.334455490112305,93100,0.0,0.0,False,0.010940876356999585,0.010881457969240642,0.9250001552856875,18.305906295776367,-0.21694914971679802,0.2226984507394566
1998-02-17,28.9375,29.1875,28.875,29.1875,14.489588737487793,68500,0.0,0.0,False,0.010822402530915598,0.010764259454996419,0.9458332818382642,18.305906295776367,-0.2084746582128575,0.21983572045092384
1998-02-18,29.0625,29.0625,28.8125,28.8125,14.303428649902344,15700,0.0,0.0,False,-0.012847851720167336,-0.012931099169691788,0.9208335043610396,18.305906295776367,-0.21864405843689338,0.21979474011333355
1998-02-19,28.9375,29.0,28.5,29.0,14.39650821685791,28800,0.0,0.0,False,0.006507500350708018,0.006486417983215506,0.9333333290643209,18.305906295776367,-0.2135593843731437,0.21984114551983805
1998-02-20,29.125,29.25,29.0,29.25,14.520617485046387,45800,0.0,0.0,False,0.008620789591405886,0.008583842773464195,0.9500001889042367,18.305906295776367,-0.20677964529968895,0.219957777048375
1998-02-23,28.9375,29.25,28.625,28.6875,14.241375923156738,64400,0.0,0.0,False,-0.019230694712343843,-0.019418009877533487,0.9125003305824064,18.305906295776367,-0.2220338237805477,0.2207834205364447
1998-02-24,28.75,28.75,28.1875,28.4375,14.117266654968262,28500,0.0,0.0,False,-0.008714696449145243,-0.008752891483572669,0.8958334707424909,18.305906295776367,-0.22881356285400245,0.220559435585014
1998-02-25,28.375,28.875,28.25,28.8125,14.303428649902344,31100,0.0,0.0,False,0.013186829963898639,0.013100640604426556,0.9208335043610398,18.305906295776367,-0.21864405843689338,0.2202384053370013
1998-02-26,28.5625,30.0625,28.5625,30.0625,14.923967361450195,782900,0.0,0.0,False,0.04338391351727333,0.042469194118390716,1.0041667789953204,18.305906295776367,-0.18474577984191198,0.22439844509967005
1998-02-27,29.8125,30.1875,29.6875,30.125,14.954994201660156,114500,0.0,0.0,False,0.0020789941078338536,0.002076835990208561,1.008333429919968,18.305906295776367,-0.18305087112181662,0.2236876596391354
1998-03-02,30.125,31.25,30.125,31.0,15.389370918273926,183100,0.0,0.0,False,0.029045595789368495,0.028631766647059215,1.0666666709356996,18.305906295776367,-0.15932209694394428,0.21646328086434521
1998-03-03,30.75,31.1875,30.6875,31.1875,15.482451438903809,75600,0.0,0.0,False,0.006048364232962511,0.006030146300237026,1.079166623709643,18.305906295776367,-0.15423737078365796,0.2162810849286047
1998-03-04,31.0625,31.1875,30.5,30.5625,15.172183990478516,36000,0.0,0.0,False,-0.020039943264130833,-0.020243466580953506,1.0375002425338273,18.305906295776367,-0.17118640588807554,0.21710111593306408
1998-03-05,30.5,30.6875,30.375,30.5625,15.172183990478516,72500,0.0,0.0,False,0.0,0.0,1.0375002425338273,18.305906295776367,-0.17118640588807554,0.21692117971016012
1998-03-06,30.8125,31.25,30.8125,31.25,15.513480186462402,25700,0.0,0.0,False,0.022494862717066466,0.022245584684610426,1.0833335307756156,18.305906295776367,-0.15254235787048942,0.21760161493754512
1998-03-09,31.0,31.6875,31.0,31.125,15.451425552368164,51100,0.0,0.0,False,-0.004000045982486156,-0.004008067564694659,1.0750001008556578,18.305906295776367,-0.1559322274072168,0.21761556965188975
1998-03-10,31.375,31.625,31.3125,31.3125,15.544506072998047,76900,0.0,0.0,False,0.0060240733331959895,0.006006001145903434,1.0875000536296011,18.305906295776367,-0.15084750124693058,0.21768065123118996
1998-03-11,31.1875,31.875,31.1875,31.875,15.823748588562012,140300,0.0,0.0,False,0.017964064876209163,0.017804617776606222,1.1250000400220932,18.305906295776367,-0.1355932706695353,0.21833088108453746
1998-03-12,31.875,32.6875,31.75,32.1875,15.978882789611816,79700,0.0,0.0,False,0.009803884343937419,0.009756138082078735,1.1458332946453322,18.305906295776367,-0.12711872706905825,0.21845241822942987
1998-03-13,32.375,34.75,32.375,33.9375,16.847639083862305,409600,0.0,0.0,False,0.05436902602572968,0.05294250841062034,1.2625001608887816,18.305906295776367,-0.07966102242370388,0.22442912554383296
1998-03-16,33.6875,33.875,33.0,33.1875,16.47531509399414,77800,0.0,0.0,False,-0.02209947566034931,-0.02234732747461411,1.2125000936516837,18.305906295776367,-0.1000000312579219,0.2256191170111266
1998-03-17,33.4375,33.4375,32.625,33.125,16.44428825378418,65700,0.0,0.0,False,-0.001883231976623656,-0.0018850074874452306,1.208333442727036,18.305906295776367,-0.10169493997801737,0.22556569154213346
1998-03-18,33.5,33.6875,33.25,33.5625,16.661476135253906,47100,0.0,0.0,False,0.01320749661632492,0.013121038068193518,1.2374999991995703,18.305906295776367,-0.08983057893734947,0.22589413527927182
1998-03-19,33.625,33.625,33.125,33.375,16.568395614624023,47400,0.0,0.0,False,-0.005586571074151947,-0.005602234325485796,1.225000046425627,18.305906295776367,-0.09491530509763568,0.22547791142384388
1998-03-20,33.375,33.75,33.25,33.5625,16.661476135253906,77100,0.0,0.0,False,0.005617956185674622,0.005602234325485728,1.2374999991995703,18.305906295776367,-0.08983057893734947,0.22552105980405637
1998-03-23,33.625,34.0,33.25,33.9375,16.847639083862305,49700,0.0,0.0,False,0.011173256624873451,0.011111296893865698,1.2625001608887811,18.305906295776367,-0.07966102242370388,0.2254901911227882
1998-03-24,33.8125,34.0,33.8125,34.0,16.878665924072266,71600,0.0,0.0,False,0.0018416135373935383,0.0018399198462804936,1.2666668118134288,18.305906295776367,-0.0779661137036084,0.22541040062613268
1998-03-25,34.0,34.0,33.125,33.125,16.44428825378418,28200,0.0,0.0,False,-0.025735308243086785,-0.026072254808339763,1.2083334427270356,18.305906295776367,-0.10169493997801737,0.22701181617517083
1998-03-26,33.0,33.375,33.0,33.375,16.568395614624023,29500,0.0,0.0,False,0.007547140923614304,0.007518803742707773,1.225000046425627,18.305906295776367,-0.09491530509763568,0.22693981253734058
1998-03-27,33.5,33.625,33.4375,33.5625,16.661476135253906,20600,0.0,0.0,False,0.005617956185674622,0.005602234325485728,1.2374999991995703,18.305906295776367,-0.08983057893734947,0.22644849975269285
1998-03-30,33.5625,33.5625,33.0,33.125,16.44428825378418,28400,0.0,0.0,False,-0.01303533250635458,-0.013121038068193527,1.208333442727036,18.305906295776367,-0.10169493997801737,0.22483370232096486
1998-03-31,33.0625,33.9375,33.0625,33.9375,16.847639083862305,49000,0.0,0.0,False,0.024528323990264944,0.024232334962059437,1.262500160888782,18.305906295776367,-0.07966102242370388,0.2260064470821322
1998-04-01,33.6875,33.8125,33.3125,33.5,16.630451202392578,51300,0.0,0.0,False,-0.012891294761754657,-0.012975108593792884,1.2333336044162473,18.305906295776367,-0.09152538346437178,0.22644894686290634
1998-04-02,33.5,33.5,32.375,33.125,16.44428825378418,177100,0.0,0.0,False,-0.011194100890155934,-0.011257226368266447,1.208333442727036,18.305906295776367,-0.10169493997801737,0.2267594934769862
1998-04-03,33.0,33.1875,32.5625,33.1875,16.47531509399414,81100,0.0,0.0,False,0.001886785230903465,0.0018850074874451807,1.2125000936516837,18.305906295776367,-0.1000000312579219,0.22618173569002226
1998-04-06,33.25,33.5,32.75,33.0,16.382234573364258,54700,0.0,0.0,False,-0.005649695929871079,-0.005665715828786578,1.2000001408777403,18.305906295776367,-0.10508475741820822,0.22625506446737956
1998-04-07,33.0,34.0,33.0,34.0,16.878665924072266,367700,0.0,0.0,False,0.030303030303030276,0.02985296314968113,1.2666668118134292,18.305906295776367,-0.0779661137036084,0.22808615727532613
1998-04-08,34.0,34.0,33.25,33.375,16.568395614624023,46900,0.0,0.0,False,-0.01838239531749586,-0.01855345106563214,1.225000046425627,18.305906295776367,-0.09491530509763568,0.2288499681761128
1998-04-09,33.375,33.625,33.1875,33.625,16.6925048828125,72600,0.0,0.0,False,0.00749072336726031,0.0074628072203907206,1.2416669062655425,18.305906295776367,-0.08813556602418093,0.22851606082193976
1998-04-13,33.375,33.5,32.75,32.875,16.320178985595703,68500,0.0,0.0,False,-0.02230497458773628,-0.0225574925347355,1.19166658288712,18.305906295776367,-0.10847467905147212,0.22964430290574855
1998-04-14,32.75,32.75,32.4375,32.5625,16.1650447845459,51700,0.0,0.0,False,-0.009505667872069745,-0.009551135093189432,1.170833328263881,18.305906295776367,-0.11694922265194918,0.2296231096201785
1998-04-15,32.5625,32.8125,32.0,32.625,16.196073532104492,53500,0.0,0.0,False,0.0019194965415907372,0.0019176566621560644,1.1750002353298532,18.305906295776367,-0.11525420973878064,0.22953989782275896
1998-04-16,33.0,33.5,32.9375,33.4375,16.599422454833984,72300,0.0,0.0,False,0.02490411777459256,0.02459906458034901,1.2291666973502746,18.305906295776367,-0.09322039637754032,0.2304767348294636
1998-04-17,33.5625,34.0,33.3125,34.0,16.878665924072266,59500,0.0,0.0,False,0.016822481022944258,0.016682550230661244,1.2666668118134288,18.305906295776367,-0.0779661137036084,0.23099191377745387
1998-04-20,34.25,34.25,33.625,33.75,16.754558563232422,48800,0.0,0.0,False,-0.0073529129255910375,-0.007380078837477639,1.2500002081148374,18.305906295776367,-0.08474574858399009,0.2295769658640509
1998-04-21,33.5,34.125,33.125,33.75,16.754558563232422,91500,0.0,0.0,False,0.0,0.0,1.2500002081148374,18.305906295776367,-0.08474574858399009,0.22893292128467593
1998-04-22,33.75,34.0,33.5625,33.75,16.754558563232422,32500,0.0,0.0,False,0.0,0.0,1.2500002081148374,18.305906295776367,-0.08474574858399009,0.2280785273022941
1998-04-23,33.5,34.0,33.25,33.9375,16.847639083862305,125000,0.0,0.0,False,0.00555553405233522,0.0055401589911971295,1.2625001608887807,18.305906295776367,-0.07966102242370388,0.2280167191976213
1998-04-24,33.8125,34.125,33.1875,33.3125,16.537368774414062,41200,0.0,0.0,False,-0.018416248585562234,-0.018587938886216206,1.2208333955009785,18.305906295776367,-0.09661021381773105,0.22823798165538675
1998-04-27,33.125,33.25,32.375,32.5,16.13401985168457,90000,0.0,0.0,False,-0.02439015107128395,-0.024692517438442075,1.166666933480557,18.305906295776367,-0.11864402717897149,0.2295125375182328
1998-04-28,32.5,32.875,32.25,32.6875,16.227100372314453,147500,0.0,0.0,False,0.005769208262140779,0.005752630111463388,1.1791668862545004,18.305906295776367,-0.11355930101868528,0.2293708291932859
1998-04-29,32.625,32.625,31.9375,32.1875,15.978882789611816,81300,0.0,0.0,False,-0.01529648409189166,-0.015414682197425537,1.1458332946453313,18.305906295776367,-0.12711872706905825,0.22952033925000942
1998-04-30,32.3125,32.75,32.25,32.75,16.258127212524414,40800,0.0,0.0,False,0.01747584149588599,0.017324895051157228,1.183333537179148,18.305906295776367,-0.1118643922985898,0.2287917425576068
1998-05-01,32.75,34.125,32.625,33.875,16.81661033630371,114600,0.0,0.0,False,0.03435101204947344,0.033774188546499995,1.2583332538228085,18.305906295776367,-0.0813560353368723,0.23109782325631406
1998-05-04,33.625,34.125,33.5,33.875,16.81661033630371,94300,0.0,0.0,False,0.0,0.0,1.2583332538228085,18.305906295776367,-0.0813560353368723,0.2306890443294012
1998-05-05,33.875,33.875,33.0,33.75,16.754558563232422,138800,0.0,0.0,False,-0.003689909668497915,-0.003696734178234055,1.2500002081148374,18.305906295776367,-0.08474574858399009,0.22998960412878236
1998-05-06,33.75,33.75,33.0625,33.5,16.630451202392578,120300,0.0,0.0,False,-0.0074073787364470345,-0.0074349496025957335,1.233333604416246,18.305906295776367,-0.09152538346437178,0.2300709979906831
1998-05-07,33.5,33.5,32.9375,33.0,16.382234573364258,51400,0.0,0.0,False,-0.014925429623497521,-0.015037934709607825,1.2000001408777394,18.305906295776367,-0.10508475741820822,0.22970248614730515
1998-05-08,32.75,33.625,32.75,33.625,16.6925048828125,205300,0.0,0.0,False,0.018939437599844178,0.01876231930443973,1.2416669062655417,18.305906295776367,-0.08813556602418093,0.23030252034181894
1998-05-11,33.5,33.875,33.375,33.4375,16.599422454833984,42100,0.0,0.0,False,-0.005576300778821874,-0.0055919063854199015,1.2291666973502737,18.305906295776367,-0.09322039637754032,0.22999040991812802
1998-05-12,33.1875,33.25,33.0,33.125,16.44428825378418,68200,0.0,0.0,False,-0.009345758954681482,-0.009389704577678524,1.2083334427270347,18.305906295776367,-0.10169493997801737,0.2299528614122105
1998-05-13,33.0625,33.125,32.75,32.875,16.320178985595703,66000,0.0,0.0,False,-0.00754725691213276,-0.0075758815716371036,1.1916665828871191,18.305906295776367,-0.10847467905147212,0.23008815640797456
1998-05-14,32.875,33.125,32.875,33.0625,16.41326141357422,76100,0.0,0.0,False,0.0057035175938124905,0.005687314119347523,1.2041667918023866,18.305906295776367,-0.10338984869811274,0.23010139836858287
1998-05-15,32.9375,33.0,32.25,32.25,16.009910583496094,59900,0.0,0.0,False,-0.024574691154589323,-0.024881688897624016,1.150000073640641,18.305906295776367,-0.12542376625242624,0.23153518190473793
1998-05-18,32.375,32.5625,32.25,32.5,16.13401985168457,49600,0.0,0.0,False,0.007752027567000663,0.007722134987314705,1.1666669334805566,18.305906295776367,-0.11864402717897149,0.23162872313888008
1998-05-19,32.5,32.625,31.9375,31.9375,15.854777336120605,181700,0.0,0.0,False,-0.01730768389595161,-0.017459212811875954,1.1291669470880645,18.305906295776367,-0.13389825775636677,0.22989524897849675
1998-05-20,32.0,32.0,31.625,31.6875,15.730668067932129,45800,0.0,0.0,False,-0.007827878345899486,-0.007858677016380657,1.112500087248149,18.305906295776367,-0.14067799682982152,0.22918247561919994
1998-05-21,31.4375,31.875,31.4375,31.875,15.823748588562012,105200,0.0,0.0,False,0.00591713716340081,0.005899699660215903,1.1250000400220923,18.305906295776367,-0.1355932706695353,0.2278184085080411
1998-05-22,32.0,32.0,31.75,31.75,15.76169490814209,36400,0.0,0.0,False,-0.003921553737574968,-0.003929263191392103,1.1166667381727966,18.305906295776367,-0.13898308810972615,0.22727355185680595
1998-05-26,31.625,31.625,31.0,31.0625,15.420398712158203,48100,0.0,0.0,False,-0.021653521272485876,-0.02189139895956534,1.0708334499310088,18.305906295776367,-0.15762713612731227,0.22811141891168965
1998-05-27,31.0625,31.0625,30.625,30.9375,15.358345985412598,46000,0.0,0.0,False,-0.004024067594094016,-0.004032185940597447,1.0625002761523756,18.305906295776367,-0.1610169014709666,0.22739883706577851
1998-05-28,30.9375,30.9375,30.6875,30.8125,15.29629135131836,65000,0.0,0.0,False,-0.00404045032929834,-0.004048635002680134,1.0541668462324179,18.305906295776367,-0.16440677100769396,0.22626656655409497
1998-05-29,30.875,30.875,30.5,30.6875,15.234236717224121,107000,0.0,0.0,False,-0.0040568417970732185,-0.004065093103480396,1.04583341631246,18.305906295776367,-0.16779664054442134,0.22614765952438223
1998-06-01,30.625,30.625,30.5,30.5625,15.172183990478516,15700,0.0,0.0,False,-0.004073241600312527,-0.004081559844709814,1.0375002425338264,18.305906295776367,-0.17118640588807554,0.2258040914000936
1998-06-02,30.5625,30.5625,30.125,30.375,15.0791015625,84000,0.0,0.0,False,-0.006135071129965919,-0.006153968007620819,1.0250000336185585,18.305906295776367,-0.17627123624143493,0.22590159295416243
1998-06-03,30.375,30.75,30.375,30.75,15.265263557434082,38100,0.0,0.0,False,0.012345695409138102,0.012270108788645756,1.0500000672371077,18.305906295776367,-0.16610173182432586,0.22582988885705202
1998-06-04,31.0,31.0,30.5,30.75,15.265263557434082,70700,0.0,0.0,False,0.0,0.0,1.0500000672371077,18.305906295776367,-0.16610173182432586,0.22577522942180847
1998-06-05,30.625,31.1875,30.625,31.125,15.451425552368164,55300,0.0,0.0,False,0.01219513795052829,0.012121376338890707,1.0750001008556564,18.305906295776367,-0.1559322274072168,0.22499910031343429
1998-06-08,31.125,31.375,31.0,31.375,15.575532913208008,192900,0.0,0.0,False,0.008032097777594505,0.008000012175526133,1.0916667045542474,18.305906295776367,-0.14915259252683521,0.22462724160261494
1998-06-09,31.25,31.25,31.0625,31.125,15.451425552368164,21000,0.0,0.0,False,-0.007968097241449867,-0.0080000121755262,1.075000100855656,18.305906295776367,-0.1559322274072168,0.22470094613492203
1998-06-10,31.0625,31.0625,30.375,30.5,15.141156196594238,50400,0.0,0.0,False,-0.0200803061647844,-0.02028465574130634,1.0333334635385159,18.305906295776367,-0.17288136670470755,0.22561712466312292
1998-06-11,30.625,30.625,29.6875,29.875,14.830886840820312,83600,0.0,0.0,False,-0.020491787532296635,-0.020704657285877014,0.9916668262213757,18.305906295776367,-0.1898305060021983,0.22656132415628735
1998-06-12,29.625,30.375,29.625,30.25,15.017048835754395,61000,0.0,0.0,False,0.012552317129255641,0.012474189902415682,1.0166668598399244,18.305906295776367,-0.17966100158508924,0.22653717744448412
1998-06-15,30.0,30.0,29.625,29.625,14.706777572631836,19900,0.0,0.0,False,-0.02066126750442654,-0.020877697831988673,0.9749999663814599,18.305906295776367,-0.19661024507565306,0.2274988345417592
1998-06-16,29.5,29.5625,29.0,29.0,14.39650821685791,30100,0.0,0.0,False,-0.021097031912096997,-0.021322754654885943,0.9333333290643198,18.305906295776367,-0.2135593843731437,0.2281223853049509
1998-06-17,29.125,29.375,29.0625,29.125,14.458562850952148,143100,0.0,0.0,False,0.004310394795702832,0.004301131653050561,0.9416667589842775,18.305906295776367,-0.21016951483641633,0.22816082991081085
1998-06-18,29.0,29.03125,28.4375,28.75,14.272400856018066,98700,0.0,0.0,False,-0.012875553182785549,-0.01295916156245765,0.9166667253657286,18.305906295776367,-0.2203390192535254,0.22815441543622653
1998-06-19,28.75,29.125,28.625,29.125,14.458562850952148,92500,0.0,0.0,False,0.01304349540151728,0.012959161562457727,0.9416667589842775,18.305906295776367,-0.21016951483641633,0.22851907974170074
1998-06-22,29.25,29.875,29.25,29.625,14.706777572631836,23200,0.0,0.0,False,0.01716731629819912,0.017021623001835264,0.9749999663814597,18.305906295776367,-0.19661024507565306,0.2291114148163529
1998-06-23,29.75,30.0,29.6875,29.75,14.768832206726074,22900,0.0,0.0,False,0.00421945825914416,0.004210581307002681,0.9833333963014175,18.305906295776367,-0.19322037553892568,0.22914582980086884
1998-06-24,29.75,30.0,29.125,29.4375,14.61369800567627,105000,0.0,0.0,False,-0.010504161661417766,-0.01055971977091572,0.9625001416781787,18.305906295776367,-0.20169491913940274,0.22914655579967685
1998-06-25,29.625,29.875,29.125,29.375,14.582670211791992,51700,0.0,0.0,False,-0.00212319933477656,-0.0021254565180167306,0.9583333626828687,18.305906295776367,-0.20338987995603464,0.22866556496582527
1998-06-26,29.375,29.375,29.1875,29.1875,14.489588737487793,6500,0.0,0.0,False,-0.006383019910093712,-0.006403478486479863,0.9458332818382631,18.305906295776367,-0.2084746582128575,0.22874682752814574
1998-06-29,29.25,29.4375,29.125,29.1875,14.489588737487793,35600,0.0,0.0,False,0.0,0.0,0.9458332818382631,18.305906295776367,-0.2084746582128575,0.22865908780271751
1998-06-30,29.25,30.75,29.25,30.75,15.265263557434082,102800,0.0,0.0,False,0.05353325301355483,0.05214951808627511,1.0500000672371064,18.305906295776367,-0.16610173182432586,0.23479450680544894
1998-07-01,30.5,30.5,29.875,29.9375,14.861912727355957,38400,0.0,0.0,False,-0.026422788480562787,-0.026778143992534923,0.9958333490753608,18.305906295776367,-0.18813564937863936,0.23615890334326559
1998-07-02,30.25,30.75,30.0625,30.125,14.954994201660156,148200,0.0,0.0,False,0.006263088473993372,0.0062435568451673015,1.0083334299199662,18.305906295776367,-0.18305087112181662,0.2362307272683483
1998-07-06,30.25,30.75,30.1875,30.5625,15.172183990478516,155500,0.0,0.0,False,0.014522893549116178,0.014418446366342819,1.0375002425338251,18.305906295776367,-0.17118640588807554,0.236657431287294
1998-07-07,30.6875,31.375,30.625,31.25,15.513480186462402,125400,0.0,0.0,False,0.022494862717066466,0.022245584684610426,1.0833335307756133,18.305906295776367,-0.15254235787048942,0.2376292125325275
1998-07-08,31.25,32.0,31.25,31.625,15.699641227722168,93100,0.0,0.0,False,0.011999953525722473,0.01192852494207361,1.1083334363235,18.305906295776367,-0.142372905549917,0.237906686541898
1998-07-09,31.875,32.125,31.875,31.9375,15.854777336120605,87100,0.0,0.0,False,0.009881506599303647,0.009833003771905996,1.1291669470880632,18.305906295776367,-0.13389825775636677,0.23748436210341625
1998-07-10,31.9375,32.625,31.9375,32.5625,16.1650447845459,56800,0.0,0.0,False,0.01956933496116897,0.019380317509648404,1.1708333282638792,18.305906295776367,-0.11694922265194918,0.23820714465574278
1998-07-13,32.5625,32.5625,32.0,32.1875,15.978882789611816,48300,0.0,0.0,False,-0.011516330292635879,-0.011583156783734377,1.1458332946453305,18.305906295776367,-0.12711872706905825,0.23848085873351704
1998-07-14,32.125,34.25,32.0,34.25,17.00277328491211,157600,0.0,0.0,False,0.06407772738441664,0.06210844030430451,1.2833334155120184,18.305906295776367,-0.0711864788232267,0.24677106980090222
1998-07-15,33.75,34.9375,33.0,34.625,17.188934326171875,290700,0.0,0.0,False,0.010948863349543148,0.010889358491595301,1.308333321059905,18.305906295776367,-0.06101702650265428,0.2469578017606584
1998-07-16,34.625,34.75,34.0625,34.0625,16.909692764282227,66400,0.0,0.0,False,-0.016245426074173452,-0.016378829781458357,1.270833462738075,18.305906295776367,-0.07627120498351303,0.24747692710138616
1998-07-17,34.0625,34.4375,34.0625,34.1875,16.97174644470215,96100,0.0,0.0,False,0.0036697106969911797,0.0036629937365436007,1.2791667645873703,18.305906295776367,-0.07288138754332218,0.24729757429102667
1998-07-20,34.4375,34.4375,34.25,34.25,17.00277328491211,103300,0.0,0.0,False,0.0018281465794374174,0.0018264775533194636,1.283333415512018,18.305906295776367,-0.0711864788232267,0.2472995892680472
1998-07-21,34.125,34.25,34.0,34.125,16.940717697143555,38500,0.0,0.0,False,-0.003649733295192581,-0.00365640982173355,1.274999857521398,18.305906295776367,-0.07457640045649072,0.2473360935857453
1998-07-22,33.875,34.0,33.5,33.8125,16.785585403442383,78000,0.0,0.0,False,-0.00915736254357924,-0.00919954892947747,1.2541668590394837,18.305906295776367,-0.08305083986389472,0.24752521513708797
1998-07-23,33.8125,33.9375,33.1875,33.25,16.5063419342041,58000,0.0,0.0,False,-0.016635908878162464,-0.016775839698608873,1.216666744576329,18.305906295776367,-0.09830512253782653,0.24809680091508624
1998-07-24,33.25,33.5,33.0625,33.0625,16.41326141357422,37500,0.0,0.0,False,-0.0056390762411751005,-0.005655035858213201,1.2041667918023857,18.305906295776367,-0.10338984869811274,0.2481723906944968
1998-07-27,32.8125,32.875,32.625,32.6875,16.227100372314453,46200,0.0,0.0,False,-0.011342111513913067,-0.011406923798845923,1.179166886254499,18.305906295776367,-0.11355930101868528,0.2483290150005913
1998-07-28,32.75,32.75,32.0,32.0625,15.916830062866211,83200,0.0,0.0,False,-0.01912050226654194,-0.019305663115209773,1.1375001208666968,18.305906295776367,-0.13050849241271256,0.24896954817810105
1998-07-29,32.0,33.125,32.0,32.4375,16.102991104125977,116700,0.0,0.0,False,0.011695861583273182,0.01162799366413381,1.1625000264145835,18.305906295776367,-0.12033904009214003,0.24916310060587368
1998-07-30,32.625,33.0625,32.625,33.0625,16.41326141357422,59200,0.0,0.0,False,0.019267868152069267,0.019084593249921945,1.2041667918023862,18.305906295776367,-0.10338984869811274,0.24956538445101017
1998-07-31,32.9375,32.9375,32.5,32.5,16.13401985168457,14800,0.0,0.0,False,-0.017013167270869656,-0.017159553910309405,1.1666669334805562,18.305906295776367,-0.11864402717897149,0.2496576038181897
1998-08-03,32.25,32.25,32.0,32.0,15.88580322265625,38400,0.0,0.0,False,-0.015384673584767139,-0.015504245645496127,1.1333334699420496,18.305906295776367,-0.13220340113280793,0.24984323288139726
1998-08-04,32.0625,32.1875,31.0,31.0625,15.420398712158203,66500,0.0,0.0,False,-0.029296882504139865,-0.02973460667350205,1.0708334499310084,18.305906295776367,-0.15762713612731227,0.2512981120466122
1998-08-05,31.0625,31.625,30.84375,31.4375,15.606560707092285,61000,0.0,0.0,False,0.012072450162219361,0.012000159372142216,1.0958334835495571,18.305906295776367,-0.1474576317102032,0.25155188117083377
1998-08-06,31.25,31.875,31.1875,31.8125,15.792722702026367,72200,0.0,0.0,False,0.011928444609162536,0.01185786145748039,1.1208335171681063,18.305906295776367,-0.13728812729309414,0.2517043646301911
1998-08-07,31.8125,32.9375,31.75,32.6875,16.227100372314453,26100,0.0,0.0,False,0.02750492606524091,0.02713346160083911,1.1791668862545,18.305906295776367,-0.11355930101868528,0.25265878150173987
1998-08-10,32.5625,32.5625,32.0,32.3125,16.040937423706055,36500,0.0,0.0,False,-0.011472348376301178,-0.01153866344586887,1.1541667245652887,18.305906295776367,-0.12372885753233087,0.2529351368022442
1998-08-11,32.1875,32.1875,30.25,30.25,15.017048835754395,73000,0.0,0.0,False,-0.0638297227217226,-0.06595789888091258,1.0166668598399249,18.305906295776367,-0.17966100158508924,0.26093169855092463
1998-08-12,30.5,31.375,30.5,31.0,15.389370918273926,25300,0.0,0.0,False,0.02479329238332517,0.024490926285568367,1.0666666709356982,18.305906295776367,-0.15932209694394428,0.2620944755538209
1998-08-13,31.0,31.125,31.0,31.125,15.451425552368164,48400,0.0,0.0,False,0.004032304791650176,0.0040241968391992325,1.075000100855656,18.305906295776367,-0.1559322274072168,0.2619196118135121
1998-08-14,31.0,31.0625,31.0,31.0,15.389370918273926,7100,0.0,0.0,False,-0.004016110609595391,-0.004024196839199316,1.0666666709356982,18.305906295776367,-0.15932209694394428,0.26195359761019626
1998-08-17,31.125,31.375,30.875,31.375,15.575532913208008,15900,0.0,0.0,False,0.012096790435600413,0.012024209014725498,1.0916667045542474,18.305906295776367,-0.14915259252683521,0.26192307819048777
1998-08-18,31.3125,32.375,31.3125,31.875,15.823748588562012,80600,0.0,0.0,False,0.015936255711900493,0.01581060674698353,1.1250000400220923,18.305906295776367,-0.1355932706695353,0.2621699948089183
1998-08-19,31.875,31.875,31.25,31.5,15.637587547302246,36200,0.0,0.0,False,-0.011764661212724903,-0.011834412445594536,1.1000001344742056,18.305906295776367,-0.14576272299010784,0.26225517257917
1998-08-20,31.75,31.75,31.25,31.25,15.513480186462402,23300,0.0,0.0,False,-0.007936477443495127,-0.007968138912220434,1.0833335307756142,18.305906295776367,-0.15254235787048942,0.26199589594936507
1998-08-21,31.125,31.125,30.25,31.0,15.389370918273926,42800,0.0,0.0,False,-0.008000091964972422,-0.008032264403893982,1.0666666709356987,18.305906295776367,-0.15932209694394428,0.262002210871347
1998-08-24,31.25,31.25,30.625,30.6875,15.234236717224121,12900,0.0,0.0,False,-0.01008060705493763,-0.010131760436006554,1.0458334163124596,18.305906295776367,-0.16779664054442134,0.2620724035925205
1998-08-25,30.75,31.375,30.6875,30.6875,15.234236717224121,25400,0.0,0.0,False,0.0,0.0,1.0458334163124596,18.305906295776367,-0.16779664054442134,0.262065516683371
1998-08-26,30.6875,30.6875,29.875,30.25,15.017048835754395,26200,0.0,0.0,False,-0.014256564703643448,-0.014359165849561746,1.0166668598399253,18.305906295776367,-0.17966100158508924,0.2624297699207465
1998-08-27,29.8125,30.0,29.625,29.75,14.768832206726074,129800,0.0,0.0,False,-0.016528988601098304,-0.016667116524985977,0.9833333963014186,18.305906295776367,-0.19322037553892568,0.26294588493006454
1998-08-28,29.75,30.125,29.5625,29.5625,14.675752639770508,46100,0.0,0.0,False,-0.006302432423409554,-0.006322376592647348,0.9708335715981375,18.305906295776367,-0.19830504960267537,0.26289546179539425
1998-08-31,29.75,29.75,28.0,28.4375,14.117266654968262,92200,0.0,0.0,False,-0.03805501486096041,-0.03879801795688323,0.8958334707424906,18.305906295776367,-0.22881356285400245,0.26551406629634794
1998-09-01,28.5,29.4375,28.375,29.25,14.520617485046387,76000,0.0,0.0,False,0.028571453662821877,0.02817090136110618,0.9500001889042364,18.305906295776367,-0.20677964529968895,0.2666636565111449
1998-09-02,29.5,30.0,29.25,29.6875,14.737805366516113,154000,0.0,0.0,False,0.01495720699848957,0.014846451012346775,0.979166745376771,18.305906295776367,-0.19491528425902105,0.2670544481043619
1998-09-03,29.5625,29.8125,29.25,29.375,14.582670211791992,147800,0.0,0.0,False,-0.010526340310924698,-0.010582134112854759,0.9583333626828698,18.305906295776367,-0.20338987995603464,0.2670693682911266
1998-09-04,29.125,29.1875,28.75,29.0,14.39650821685791,11700,0.0,0.0,False,-0.012765974422403459,-0.012848159672956105,0.9333333290643209,18.305906295776367,-0.2135593843731437,0.2662262050434485
1998-09-08,29.25,30.0,29.25,30.0,14.892939567565918,44700,0.0,0.0,False,0.03448276090494651,0.0339015538837963,1.0000000000000102,18.305906295776367,-0.186440740658544,0.2679881037618183
1998-09-09,29.75,29.75,28.75,29.0,14.39650821685791,84800,0.0,0.0,False,-0.03333333546784434,-0.03390155388379618,0.9333333290643211,18.305906295776367,-0.2135593843731437,0.27003407856232575
1998-09-10,28.75,28.75,27.6875,28.3125,14.055212020874023,152400,0.0,0.0,False,-0.02370687328085841,-0.02399240290727959,0.8875000408225331,18.305906295776367,-0.23220343239072982,0.2710531075858283
1998-09-11,28.25,28.9375,28.0,28.625,14.210346221923828,68400,0.0,0.0,False,0.011037485654389778,0.010977017149574901,0.9083332954457719,18.305906295776367,-0.22372888879025277,0.2711679963639175
1998-09-14,28.5,29.375,28.5,29.25,14.520617485046387,46300,0.0,0.0,False,0.021834180411725024,0.021599228531168774,0.9500001889042367,18.305906295776367,-0.20677964529968895,0.2717140447972349
1998-09-15,29.375,29.75,29.375,29.75,14.768832206726074,44100,0.0,0.0,False,0.01709395085541665,0.01694949318842449,0.9833333963014188,18.305906295776367,-0.19322037553892568,0.27181829410965913
1998-09-16,29.875,29.875,29.375,29.75,14.768832206726074,81600,0.0,0.0,False,0.0,0.0,0.9833333963014188,18.305906295776367,-0.19322037553892568,0.2713774252851654
1998-09-17,29.5,29.5,28.9375,29.0625,14.427536010742188,27600,0.0,0.0,False,-0.023109220228560323,-0.023380424619966592,0.9375001080596308,18.305906295776367,-0.2118644235565118,0.27218511369082365
1998-09-18,29.0,29.6875,28.5625,29.0,14.39650821685791,66600,0.0,0.0,False,-0.0021505954905380875,-0.0021529113419221477,0.9333333290643206,18.305906295776367,-0.2135593843731437,0.2720746945027346
1998-09-21,28.875,28.875,28.0625,28.125,13.96213150024414,29900,0.0,0.0,False,-0.030172366109243565,-0.030636920294533285,0.8750000880485893,18.305906295776367,-0.23728815855101615,0.2736494269015584
1998-09-22,28.0,28.3125,28.0,28.125,13.96213150024414,104400,0.0,0.0,False,0.0,0.0,0.8750000880485893,18.305906295776367,-0.23728815855101615,0.2726678935344903
1998-09-23,28.375,28.4375,28.125,28.25,14.024186134338379,146800,0.0,0.0,False,0.00444449574860073,0.004434648145011186,0.8833335179685473,18.305906295776367,-0.23389828901428877,0.27263001851518803
1998-09-24,28.1875,29.0,28.125,28.375,14.086238861083984,74700,0.0,0.0,False,0.004424693607971264,0.004414933431146268,0.8916666917471807,18.305906295776367,-0.23050852367063446,0.2717163042926025
1998-09-25,28.4375,28.5,28.0625,28.125,13.96213150024414,17200,0.0,0.0,False,-0.008810539283322427,-0.008849581576157292,0.8750000880485895,18.305906295776367,-0.23728815855101615,0.27183862430231154
1998-09-28,28.375,29.5,28.25,29.25,14.520617485046387,48400,0.0,0.0,False,0.040000051911305956,0.039220763067997315,0.9500001889042364,18.305906295776367,-0.20677964529968895,0.2740968982414583
1998-09-29,28.75,29.75,28.75,29.75,14.768832206726074,37700,0.0,0.0,False,0.01709395085541665,0.01694949318842449,0.9833333963014186,18.305906295776367,-0.19322037553892568,0.2745044006651698
1998-09-30,30.0,30.25,29.125,29.8125,14.799860000610352,98600,0.0,0.0,False,0.0021008969057245697,0.0020986931079152067,0.9875001752967285,18.18179702758789,-0.1860067528993974,0.2716706749347973
1998-10-01,29.625,29.625,28.875,29.125,14.458562850952148,71500,0.0,0.0,False,-0.02306083636224454,-0.02333089741675335,0.9416667589842782,18.18179702758789,-0.2047781179707565,0.2716146352152597
1998-10-02,28.625,30.0625,28.625,30.0625,14.923967361450195,67400,0.0,0.0,False,0.032188849977395906,0.031681644482124606,1.0041667789953195,18.18179702758789,-0.1791808401113748,0.2735366115861188
1998-10-05,30.3125,30.4375,29.5625,30.3125,15.048074722290039,57200,0.0,0.0,False,0.008315976431335637,0.008281589210015209,1.0208333826939104,18.18179702758789,-0.17235492732335222,0.2736519233184952
1998-10-06,30.5625,31.25,30.5625,30.9375,15.358345985412598,59100,0.0,0.0,False,0.020618668424271513,0.020408981097406534,1.0625002761523752,18.150772094726562,-0.15384613363776756,0.27431912945852394
1998-10-07,30.9375,31.125,30.75,30.8125,15.29629135131836,51100,0.0,0.0,False,-0.00404045032929834,-0.004048635002680134,1.0541668462324174,17.87152862548828,-0.1440972022111825,0.2743391848932167
1998-10-08,30.5625,30.5625,29.0625,29.875,14.830886840820312,42400,0.0,0.0,False,-0.03042597057082952,-0.030898448855457908,0.9916668262213761,17.778446197509766,-0.16579398019059277,0.27556645232302296
1998-10-09,29.875,30.6875,29.875,30.5625,15.172183990478516,47400,0.0,0.0,False,0.023012592120844833,0.022751795907267704,1.037500242533826,17.623313903808594,-0.1390845062800795,0.27653495157036645
1998-10-12,30.8125,31.75,30.8125,31.75,15.76169490814209,31600,0.0,0.0,False,0.038854717160926144,0.03811887285103317,1.1166667381727962,17.623313903808594,-0.10563387827213289,0.2785499867563143
1998-10-13,31.75,31.75,31.4375,31.625,15.699641227722168,49000,0.0,0.0,False,-0.003936992866666045,-0.00394476322434917,1.1083334363235005,17.623313903808594,-0.10915499131356332,0.27837725944577874
1998-10-14,31.625,31.75,31.375,31.5625,15.66861343383789,72900,0.0,0.0,False,-0.0019763377668458038,-0.00197829329928333,1.1041666573281907,17.623313903808594,-0.11091560194863637,0.2779948032615959
1998-10-15,32.0,33.5,32.0,33.3125,16.537368774414062,145500,0.0,0.0,False,0.05544557878363454,0.05396302732150753,1.220833395500978,17.499204635620117,-0.0549645473170941,0.2833828137733538
1998-10-16,33.1875,33.4375,33.0625,33.4375,16.599422454833984,53500,0.0,0.0,False,0.0037523309340437017,0.0037453085018353516,1.2291666973502737,17.344070434570312,-0.04293386506618946,0.28332267541030975
1998-10-19,33.375,34.125,33.375,34.0,16.878665924072266,162400,0.0,0.0,False,0.016822481022944258,0.016682550230661244,1.2666668118134279,17.344070434570312,-0.026833638173562768,0.28355036869826444
1998-10-20,34.0,35.75,34.0,35.25,17.499204635620117,183600,0.0,0.0,False,0.0367646776314734,0.036104977393040597,1.3500000864477082,17.499204635620117,0.0,0.2858954288895583
1998-10-21,35.5,35.5,35.0,35.25,17.499204635620117,41500,0.0,0.0,False,0.0,0.0,1.3500000864477082,17.499204635620117,0.0,0.28588855369250465
1998-10-22,35.25,35.25,34.8125,35.0,17.375097274780273,46400,0.0,0.0,False,-0.007092171525740043,-0.0071174405197882516,1.3333334827491172,17.499204635620117,-0.007092171525740043,0.28598157622375064
1998-10-23,35.0,35.875,34.875,35.625,17.685365676879883,39800,0.0,0.0,False,0.01785707424786387,0.017699509693791218,1.3749999919955949,17.685365676879883,0.0,0.28539646270484004
1998-10-26,35.875,36.25,35.75,36.1875,17.964609146118164,85800,0.0,0.0,False,0.01578952193243799,0.015666164242653293,1.4125001064587495,17.964609146118164,0.0,0.28575218375381856
1998-10-27,36.1875,36.5,36.0,36.5,18.11974334716797,74500,0.0,0.0,False,0.00863554557675017,0.008598472530810643,1.4333333610819885,18.11974334716797,0.0,0.28362899705079175
1998-10-28,36.5,36.875,36.0,36.125,17.93358039855957,62500,0.0,0.0,False,-0.010274038933200114,-0.010327181174863713,1.4083331993927777,18.11974334716797,-0.010274038933200114,0.28374795834321026
1998-10-29,36.25,36.75,36.1875,36.5,18.11974334716797,53600,0.0,0.0,False,0.010380690552085792,0.010327181174863758,1.433333361081989,18.11974334716797,0.0,0.28383098902908727
1998-10-30,36.625,37.0,36.625,36.625,18.18179702758789,88200,0.0,0.0,False,0.0034246445565477845,0.003418793815379171,1.4416666629312846,18.18179702758789,0.0,0.2825511241521904
1998-11-02,36.75,37.0,36.625,37.0,18.36795997619629,53300,0.0,0.0,False,0.010238974086330677,0.01018691087217635,1.4666668246204955,18.36795997619629,0.0,0.28262471090847313
1998-11-03,37.0,37.0,36.6875,36.6875,18.212825775146484,44500,0.0,0.0,False,-0.008445913495611301,-0.008481782329166822,1.4458335699972564,18.36795997619629,-0.008445913495611301,0.28264810412278796
1998-11-04,36.75,37.25,36.75,37.125,18.43001365661621,50400,0.0,0.0,False,0.01192499638173139,0.011854453871376267,1.4750001264697907,18.43001365661621,0.0,0.28196532611375125
1998-11-05,37.375,37.375,37.0,37.0,18.36795997619629,33900,0.0,0.0,False,-0.0033669904741304713,-0.0033726715422094304,1.466666824620495,18.43001365661621,-0.0033669904741304713,0.28195902657548844
1998-11-06,37.0,37.125,36.625,37.125,18.43001365661621,37500,0.0,0.0,False,0.0033783653982444317,0.00337267154220937,1.4750001264697903,18.43001365661621,0.0,0.2802434313263539
1998-11-09,37.125,37.125,36.875,36.875,18.305906295776367,55700,0.0,0.0,False,-0.0067339809482610535,-0.006756756502315835,1.4583335227711989,18.43001365661621,-0.0067339809482610535,0.2800628008375353
1998-11-10,36.625,37.3125,36.625,37.1875,18.461040496826172,125700,0.0,0.0,False,0.008474543600477169,0.008438836249698604,1.479166777394438,18.461040496826172,0.0,0.2797600533078585
1998-11-11,37.25,37.9375,37.0625,37.0625,18.39898681640625,73700,0.0,0.0,False,-0.003361331688243152,-0.0033669936549949055,1.4708334755451422,18.461040496826172,-0.003361331688243152,0.279591610364856
1998-11-12,37.0625,37.5,36.625,37.3125,18.523094177246094,52600,0.0,0.0,False,0.006745336690451742,0.0067226886954422724,1.4875000792437332,18.523094177246094,0.0,0.2791369633158876
1998-11-13,37.4375,37.4375,37.1875,37.25,18.492067337036133,265300,0.0,0.0,False,-0.0016750354942358658,-0.0016764399347335755,1.4833334283190855,18.523094177246094,-0.0016750354942358658,0.2791091596518173
1998-11-16,37.25,37.25,36.8125,37.0,18.36795997619629,78600,0.0,0.0,False,-0.006711383782995406,-0.006734006395306001,1.4666668246204946,18.523094177246094,-0.00837517747117933,0.2791903859298805
1998-11-17,36.875,37.0,36.25,36.75,18.243852615356445,48300,0.0,0.0,False,-0.0067567307964890855,-0.006779660848510971,1.4500002209219032,18.523094177246094,-0.015075319448122793,0.27889252921705676
1998-11-18,36.625,36.75,36.25,36.25,17.995635986328125,47100,0.0,0.0,False,-0.013605494095002113,-0.013698896992406806,1.4166667573833962,18.523094177246094,-0.02847570637339314,0.27922013377469146
1998-11-19,36.125,36.4375,36.125,36.375,18.057689666748047,19000,0.0,0.0,False,0.0034482627047505154,0.003442331078868419,1.425000059232692,18.523094177246094,-0.025125635384921408,0.2791868159484524
1998-11-20,36.5,36.625,36.5,36.625,18.18179702758789,35700,0.0,0.0,False,0.006872826099585616,0.006849315889872798,1.4416666629312829,18.523094177246094,-0.018425493407977944,0.27918644070221615
1998-11-23,36.625,36.875,36.5625,36.8125,18.274877548217773,101900,0.0,0.0,False,0.005119434591017047,0.005106374839151137,1.4541666157052267,18.523094177246094,-0.013400386925270347,0.2789573473909151
1998-11-24,36.875,37.0625,36.75,37.0,18.36795997619629,72500,0.0,0.0,False,0.005093463840341483,0.005080536033025404,1.4666668246204946,18.523094177246094,-0.00837517747117933,0.2771706439198327
1998-11-25,37.25,37.25,36.5,36.75,18.243852615356445,36000,0.0,0.0,False,-0.0067567307964890855,-0.006779660848510971,1.4500002209219032,18.523094177246094,-0.015075319448122793,0.27629348151291766
1998-11-27,36.75,37.125,36.75,37.125,18.43001365661621,127600,0.0,0.0,False,0.010204042160649074,0.010152332390720368,1.4750001264697898,18.523094177246094,-0.0050251064827075975,0.27581223966756235
1998-11-30,37.25,38.375,37.25,37.6875,18.709257125854492,96500,0.0,0.0,False,0.015151560625026095,0.015037922159341336,1.512500240932944,18.709257125854492,0.0,0.27617488026306014
1998-12-01,37.75,37.9375,37.625,37.9375,18.833364486694336,63800,0.0,0.0,False,0.006633473472783535,0.006611568803627933,1.529166844631535,18.833364486694336,0.0,0.27461311801195615
1998-12-02,38.0625,38.0625,37.375,37.5,18.616174697875977,35600,0.0,0.0,False,-0.011532182100112975,-0.011599193401301177,1.500000032017676,18.833364486694336,-0.011532182100112975,0.2747045405836983
1998-12-03,37.4375,38.375,37.375,38.375,19.050552368164062,79800,0.0,0.0,False,0.023333347335725563,0.023065286614115443,1.5583334011040697,19.050552368164062,0.0,0.2754408198815321
1998-12-04,38.5,39.375,38.5,39.0,19.360822677612305,132100,0.0,0.0,False,0.016286683107768818,0.016155477767428816,1.600000166491872,19.360822677612305,0.0,0.2757641099507805
1998-12-07,39.25,40.0,39.0,39.4375,19.578012466430664,65100,0.0,0.0,False,0.011218004133135562,0.011155548972222328,1.6291669791057308,19.578012466430664,0.0,0.2759607731813626
1998-12-08,39.4375,39.625,39.125,39.5625,19.640064239501953,69600,0.0,0.0,False,0.003169462333200812,0.00316445017523147,1.637500024813702,19.640064239501953,0.0,0.27584744883302525
1998-12-09,39.4375,39.75,39.25,39.6875,19.702119827270508,15900,0.0,0.0,False,0.0031596428103195517,0.003154661628720167,1.6458335828043222,19.702119827270508,0.0,0.27573068515748456
1998-12-10,40.0625,40.75,40.0625,40.25,19.981361389160156,151500,0.0,0.0,False,0.014173173462438182,0.014073673094654673,1.6833334411261522,19.981361389160156,0.0,0.27592063695901614
1998-12-11,40.125,41.0,40.125,40.5,20.10546875,113500,0.0,0.0,False,0.006211156408350238,0.006191946678441717,1.7000000448247437,20.10546875,0.0,0.2752403248525184
1998-12-14,40.625,40.625,40.5,40.5,20.10546875,210700,0.0,0.0,False,0.0,0.0,1.7000000448247437,20.10546875,0.0,0.27516006762363926
1998-12-15,40.375,40.375,39.5,39.5,19.609037399291992,50200,0.0,0.0,False,-0.024691359195890827,-0.02500130340626736,1.6333333738890548,20.10546875,-0.024691359195890827,0.27561144547286026
1998-12-16,39.5625,40.5,39.375,40.4375,20.074443817138672,109400,0.0,0.0,False,0.023734281717647354,0.02345700243371819,1.6958336500414202,20.10546875,-0.0015431091533902874,0.27652041734550414
1998-12-17,40.4375,40.4375,39.9375,39.9375,19.82622718811035,22400,0.0,0.0,False,-0.01236480727881506,-0.01244188755590733,1.6625001865029136,20.10546875,-0.013888836184913544,0.276826650306478
1998-12-18,39.875,39.9375,37.125,37.25,18.492067337036133,539100,0.0,0.0,False,-0.06729267441635622,-0.06966381911092989,1.4833334283190855,20.10546875,-0.08024689366985627,0.284984980461273
1998-12-21,37.625,37.625,36.0,37.25,18.492067337036133,235400,0.0,0.0,False,0.0,0.0,1.4833334283190855,20.10546875,-0.08024689366985627,0.2817500032357647
1998-12-22,37.5,37.75,36.875,37.5625,18.64720344543457,101000,0.0,0.0,False,0.008389332872897892,0.008354338006040263,1.5041669390836492,20.10546875,-0.07253077869997082,0.2782566111581046
1998-12-23,37.4375,38.0,37.25,37.375,18.554121017456055,194100,0.0,0.0,False,-0.004991763416476558,-0.00500426388441612,1.4916667301683812,20.10546875,-0.07716048562876432,0.27808340269318804
1998-12-24,37.25,37.9375,37.1875,37.875,18.802337646484375,18800,0.0,0.0,False,0.013377978336715168,0.013289283348641255,1.5250001937068878,20.10546875,-0.06481475859724106,0.2783425365463144
1998-12-28,37.75,38.0,37.5625,37.8125,18.77130889892578,142800,0.0,0.0,False,-0.001650260097546763,-0.0016516232766813892,1.5208332866409155,20.10546875,-0.06635805748494272,0.27826270641653156
1998-12-29,37.5625,38.25,37.5625,38.0625,18.895418167114258,101900,0.0,0.0,False,0.006611647001109278,0.006589885928102101,1.5375001464808316,20.10546875,-0.06018514653560325,0.2779942801374131
1998-12-30,38.0,38.125,37.625,37.6875,18.709257125854492,70200,0.0,0.0,False,-0.009852178957529656,-0.009901032815441265,1.5125002409329449,20.10546875,-0.06944437065887898,0.2772094179194892
1998-12-31,37.375,38.25,37.0625,38.0,18.864391326904297,141700,0.0,0.0,False,0.00829184184097942,0.008257653380610316,1.5333334955561835,20.10546875,-0.061728350556149225,0.27679758876459437
1999-01-04,38.375,38.75,37.125,37.25,18.492067337036133,110900,0.0,0.0,False,-0.019736867382365908,-0.019934240686855283,1.4833334283190855,20.10546875,-0.08024689366985627,0.27704461650278206
1999-01-05,37.125,38.3125,37.0,38.3125,19.0195255279541,153100,0.0,0.0,False,0.02852348422188422,0.028124263318240084,1.5541667501794225,20.10546875,-0.054012330453419466,0.27832153353340516
1999-01-06,38.75,40.0,38.75,39.375,19.54698371887207,207600,0.0,0.0,False,0.027732457896635365,0.027354878196410574,1.6250000720397595,20.10546875,-0.027777767236982664,0.27842340692701667
1999-01-07,39.375,40.1875,38.875,39.75,19.73314666748047,68700,0.0,0.0,False,0.009523870858329175,0.009478804710434035,1.6500002337289708,20.10546875,-0.018518448246551356,0.278318373032701
1999-01-08,39.6875,41.75,39.6875,41.75,20.72600746154785,314100,0.0,0.0,False,0.050314367535897464,0.04908951701213419,1.7833333194590244,20.72600746154785,0.0,0.2824492216068216
1999-01-11,42.0,42.125,40.5,42.125,20.91217041015625,206100,0.0,0.0,False,0.008982094064849733,0.008941994994828225,1.8083334811482357,20.91217041015625,0.0,0.282298703998017
1999-01-12,41.875,42.1875,41.625,42.0,20.850116729736328,86000,0.0,0.0,False,-0.0029673476833272927,-0.0029717589882090364,1.80000017929894,20.91217041015625,-0.0029673476833272927,0.281866402242714
1999-01-13,41.9375,41.9375,40.9375,41.375,20.539846420288086,53500,0.0,0.0,False,-0.014880986685591902,-0.014992819408978432,1.7583334139111373,20.91217041015625,-0.017804177307552016,0.282197717220618
1999-01-14,41.375,41.375,40.75,40.875,20.291629791259766,64100,0.0,0.0,False,-0.01208463899628509,-0.012158251904184838,1.7249999503726308,20.91217041015625,-0.029673659248449447,0.28252247670164493
1999-01-15,41.0,41.5,40.875,41.125,20.415739059448242,89400,0.0,0.0,False,0.006116278951724841,0.0060976504371555934,1.7416668102125463,20.91217041015625,-0.02373887267420649,0.28245465980948764
1999-01-19,42.0,43.25,41.9375,43.25,21.47065544128418,163400,0.0,0.0,False,0.051671721448052654,0.050381013761743414,1.8833334539332203,21.47065544128418,0.0,0.2863516688275804
1999-01-20,43.75,45.0625,43.75,44.875,22.27735710144043,130600,0.0,0.0,False,0.037572288482870864,0.03688364634162181,1.9916668902567118,22.27735710144043,0.0,0.28814040861197676
1999-01-21,44.75,44.9375,43.0625,43.125,21.408601760864258,37600,0.0,0.0,False,-0.03899723547188638,-0.039777993295780835,1.8750001520839246,22.27735710144043,-0.03899723547188638,0.2909771147065509
1999-01-22,43.125,44.25,43.0625,43.5,21.594764709472656,81300,0.0,0.0,False,0.008695707953646492,0.00865811804198673,1.9000003137731358,22.27735710144043,-0.030640636088902884,0.29105829523677035
1999-01-25,43.25,43.8125,43.0,43.75,21.7188720703125,80200,0.0,0.0,False,0.005747104101829104,0.005730652501660574,1.9166669174717272,22.27735710144043,-0.025069626912423093,0.2909123035546955
1999-01-26,43.75,43.9375,43.5,43.875,21.780925750732422,68100,0.0,0.0,False,0.0028571318169299253,0.0028530579736470523,1.9250002193210225,22.27735710144043,-0.022284122324183087,0.29088914327872023
1999-01-27,44.25,44.375,43.5,44.3125,21.99811363220215,102100,0.0,0.0,False,0.009971471550626054,0.009922084464763456,1.9541667757935572,22.27735710144043,-0.012534856265343342,0.29100552751909
1999-01-28,44.375,45.25,44.375,44.9375,22.30838394165039,158300,0.0,0.0,False,0.014104405252005403,0.014005863627961542,1.99583354118136,22.30838394165039,0.0,0.2897837505628453
1999-01-29,45.0,45.0,43.6875,44.9375,22.30838394165039,493700,0.0,0.0,False,0.0,0.0,1.99583354118136,22.30838394165039,0.0,0.2896665410344829
1999-02-01,44.9375,45.1875,44.125,44.75,22.215303421020508,46000,0.0,0.0,False,-0.004172445699040517,-0.004181174639744963,1.9833335884074166,22.30838394165039,-0.004172445699040517,0.28969427783779467
1999-02-02,44.375,44.375,43.125,43.75,21.7188720703125,64100,0.0,0.0,False,-0.022346368235433456,-0.02259983142662716,1.9166669174717272,22.30838394165039,-0.02642557492644082,0.2903984665790209
1999-02-03,43.75,45.625,43.75,45.625,22.649681091308594,85700,0.0,0.0,False,0.04285715289370007,0.041964208723128046,2.0416669574938098,22.649681091308594,0.0,0.2931028190922209
1999-02-04,45.125,45.125,43.625,43.875,21.780925750732422,52900,0.0,0.0,False,-0.03835618422501941,-0.03911115074948084,1.925000219321023,22.649681091308594,-0.03835618422501941,0.29574717428094893
1999-02-05,43.875,43.875,43.0,43.375,21.5327091217041,36400,0.0,0.0,False,-0.011396055056106746,-0.011461487682389346,1.8916667557825164,22.649681091308594,-0.04931513009395572,0.29603787482060506
1999-02-08,43.125,43.1875,42.6875,43.0,21.346548080444336,49500,0.0,0.0,False,-0.008645500211216905,-0.008683089356287747,1.8666668502346297,22.649681091308594,-0.05753427633752917,0.2962106609180981
1999-02-09,43.0,43.0,41.375,41.5625,20.63292694091797,91500,0.0,0.0,False,-0.033430282818425305,-0.034001849276102315,1.7708333666850815,22.649681091308594,-0.0890411720262374,0.29657375530906704
1999-02-10,41.5625,41.8125,41.5625,41.6875,20.694982528686523,34500,0.0,0.0,False,0.0030075998401124515,0.0030030860598784285,1.7791669246757018,22.649681091308594,-0.08630137240087454,0.2958591293802132
1999-02-11,41.9375,42.625,41.9375,42.625,21.160385131835938,87200,0.0,0.0,False,0.02248866856999232,0.022239526790275927,1.8416666885454185,22.649681091308594,-0.06575350679194092,0.29650895372849234
1999-02-12,42.6875,42.6875,41.625,42.125,20.91217041015625,18400,0.0,0.0,False,-0.01173016087057166,-0.01179950199603719,1.808333481148236,22.649681091308594,-0.07671236845003893,0.29645046062971164
1999-02-16,42.25,42.25,41.75,42.0,20.850116729736328,26600,0.0,0.0,False,-0.0029673476833272927,-0.0029717589882090364,1.8000001792989404,22.649681091308594,-0.07945208386456337,0.2963421907978987
1999-02-17,41.75,42.0,41.1875,41.5625,20.63292694091797,46200,0.0,0.0,False,-0.010416718123625879,-0.01047135186590817,1.7708333666850815,22.649681091308594,-0.0890411720262374,0.2964440648968432
1999-02-18,41.8125,42.0,41.625,42.0,20.850116729736328,18400,0.0,0.0,False,0.010526368335441516,0.010471351865908052,1.80000017929894,22.649681091308594,-0.07945208386456337,0.2962236065296845
1999-02-19,42.25,42.75,42.25,42.375,21.036277770996094,25100,0.0,0.0,False,0.008928537123932045,0.008888913416186944,1.825000084846827,22.649681091308594,-0.07123293762098992,0.29627319470152563
1999-02-22,42.5,42.9375,42.5,42.625,21.160385131835938,7400,0.0,0.0,False,0.00589968254797224,0.005882347568059212,1.841666688545418,22.649681091308594,-0.06575350679194092,0.29622167635788377
1999-02-23,42.5,42.5625,41.875,42.25,20.974224090576172,36500,0.0,0.0,False,-0.008797620652928773,-0.008836548198867542,1.8166667829975314,22.649681091308594,-0.07397265303551437,0.2956658790762444
1999-02-24,42.3125,42.75,41.875,42.75,21.22243881225586,65700,0.0,0.0,False,0.01183427432680162,0.011764796908412704,1.8499999903947137,22.649681091308594,-0.06301379137741647,0.29565257454408406
1999-02-25,42.5,42.5,41.75,41.8125,20.757036209106445,10900,0.0,0.0,False,-0.02192974178258189,-0.022173772859476585,1.7875002265249966,22.649681091308594,-0.0835616569863501,0.2963782731461742
1999-02-26,41.9375,42.125,41.25,42.125,20.91217041015625,17100,0.0,0.0,False,0.007473812710397709,0.0074460221538942975,1.8083334811482357,22.649681091308594,-0.07671236845003893,0.29346289664712183
1999-03-01,41.875,41.875,41.4375,41.5,20.60190200805664,17300,0.0,0.0,False,-0.014836738416636241,-0.014947903744327898,1.766666971901758,22.649681091308594,-0.09041094552266127,0.29391710718660474
1999-03-02,41.75,42.75,41.75,42.4375,21.067304611206055,31700,0.0,0.0,False,0.022590273605194833,0.02233889218218402,1.8291667357714747,22.649681091308594,-0.06986307991372764,0.2933788340404174
1999-03-03,42.0625,42.25,41.875,41.875,20.788063049316406,11300,0.0,0.0,False,-0.01325473604920091,-0.013343364095189297,1.7916668774496443,22.649681091308594,-0.08219179927908782,0.29370771864512446
1999-03-04,41.75,42.75,41.75,42.75,21.22243881225586,9300,0.0,0.0,False,0.020895441865313114,0.020680126362915413,1.8499999903947133,22.649681091308594,-0.06301379137741647,0.2935686647258645
1999-03-05,43.0,43.375,42.75,42.9375,21.315521240234375,130100,0.0,0.0,False,0.004386038230665523,0.004376447598013416,1.8625001993099808,22.649681091308594,-0.058904134044791445,0.29357889212682725
1999-03-08,43.0,43.0,42.375,42.625,21.160385131835938,16200,0.0,0.0,False,-0.007278081856408436,-0.0073046963075586524,1.8416666885454172,22.649681091308594,-0.06575350679194092,0.292952289901655
1999-03-09,42.625,42.625,41.8125,42.125,20.91217041015625,29800,0.0,0.0,False,-0.01173016087057166,-0.01179950199603719,1.8083334811482348,22.649681091308594,-0.07671236845003893,0.2931972788231313
1999-03-10,42.25,43.0,42.0625,43.0,21.346548080444336,43400,0.0,0.0,False,0.02077152499087931,0.020558738421985186,1.8666668502346284,22.649681091308594,-0.05753427633752917,0.29380251638365074
1999-03-11,43.25,43.25,42.9375,43.0,21.346548080444336,34000,0.0,0.0,False,0.0,0.0,1.8666668502346284,22.649681091308594,-0.05753427633752917,0.293336336659629
1999-03-12,43.0,43.5,43.0,43.5,21.594764709472656,17900,0.0,0.0,False,0.011627951652553703,0.011560866563369476,1.900000313773135,22.649681091308594,-0.04657533046859286,0.2933947290385389
1999-03-15,43.625,43.75,43.5625,43.75,21.7188720703125,14700,0.0,0.0,False,0.005747104101829104,0.005730652501660574,1.9166669174717264,22.649681091308594,-0.041095899639543965,0.28856500128851664
1999-03-16,43.75,43.875,43.375,43.625,21.656818389892578,33500,0.0,0.0,False,-0.0028571318169300364,-0.0028612212091855935,1.9083336156224306,22.649681091308594,-0.04383561505406841,0.2876470779361261
1999-03-17,43.625,43.625,42.875,43.625,21.656818389892578,19900,0.0,0.0,False,0.0,0.0,1.9083336156224306,22.649681091308594,-0.04383561505406841,0.2876326542097498
1999-03-18,43.75,43.875,43.3125,43.875,21.780925750732422,12200,0.0,0.0,False,0.005730636818645829,0.005714279182832689,1.925000219321022,22.649681091308594,-0.03835618422501941,0.28741785287174726
1999-03-19,43.875,44.5,43.875,44.3125,21.99811363220215,79100,0.0,0.0,False,0.009971471550626054,0.009922084464763456,1.9541667757935568,22.649681091308594,-0.02876718027418379,0.28746865276355776
1999-03-22,44.1875,45.25,44.1875,44.75,22.215303421020508,112000,0.0,0.0,False,0.009873109687933646,0.009824688988216593,1.9833335884074157,22.649681091308594,-0.01917809211250976,0.28756447024445075
1999-03-23,44.75,45.0,44.125,44.5625,22.122220993041992,184100,0.0,0.0,False,-0.004190013803297421,-0.004198816508709704,1.9708333794921478,22.649681091308594,-0.023287749445134787,0.2874455439387817
1999-03-24,44.6875,44.75,44.1875,44.375,22.02914047241211,135300,0.0,0.0,False,-0.004207557670595552,-0.004216434349547112,1.9583334267182044,22.649681091308594,-0.02739732256692151,0.2874965725461371
1999-03-25,44.375,44.75,44.25,44.375,22.02914047241211,32500,0.0,0.0,False,0.0,0.0,1.9583334267182044,22.649681091308594,-0.02739732256692151,0.2862230434455738
1999-03-26,44.4375,44.4375,44.125,44.25,21.967086791992188,16400,0.0,0.0,False,-0.0028168906770390523,-0.0028208655799150284,1.9500001248689087,22.649681091308594,-0.030137037981445958,0.28618439080658875
1999-03-29,44.5,44.625,44.125,44.1875,21.93606185913086,9700,0.0,0.0,False,-0.0014123371549038533,-0.0014133354430804464,1.9458337300855852,22.649681091308594,-0.031506811477869934,0.2861637872424847
1999-03-30,44.3125,44.4375,43.75,44.0,21.84297752380371,50800,0.0,0.0,False,-0.00424343876876887,-0.004252467706610434,1.9333332650289932,22.649681091308594,-0.035616553021333264,0.285857932677399
1999-03-31,44.125,44.1875,43.5,44.0,21.84297752380371,209200,0.0,0.0,False,0.0,0.0,1.9333332650289932,22.649681091308594,-0.035616553021333264,0.2849066181020084
1999-04-01,44.25,44.4375,44.125,44.375,22.02914047241211,37200,0.0,0.0,False,0.008522782592507161,0.008486668729605991,1.9583334267182044,22.649681091308594,-0.02739732256692151,0.2846485899167616
1999-04-05,44.4375,44.5,43.9375,44.3125,21.99811363220215,40700,0.0,0.0,False,-0.0014084453385195816,-0.001409438129959859,1.9541667757935564,22.649681091308594,-0.02876718027418379,0.28438626827214636
1999-04-06,44.4375,44.4375,43.25,43.9375,21.811952590942383,21800,0.0,0.0,False,-0.008462591128143515,-0.008498602160799899,1.9291668702456697,22.649681091308594,-0.03698632651775724,0.28455363989933147
1999-04-07,43.75,44.5,43.625,44.5,22.09119415283203,63500,0.0,0.0,False,0.012802226702326891,0.012720970966107158,1.9666667285675001,22.649681091308594,-0.024657607152397065,0.2847011169616172
1999-04-08,44.25,44.875,44.25,44.6875,22.184276580810547,37500,0.0,0.0,False,0.004213553479026411,0.004204701319885106,1.9791669374827676,22.649681091308594,-0.020547949819771927,0.2832286583134112
1999-04-09,44.875,46.25,44.875,46.0,22.83584213256836,96700,0.0,0.0,False,0.029370601713531563,0.028947549166899563,2.0666668630416956,22.83584213256836,0.0,0.2839312669935137
1999-04-12,46.125,47.0,45.625,46.75,23.20816421508789,103000,0.0,0.0,False,0.016304285182832334,0.01617279760731648,2.1166666741374693,23.20816421508789,0.0,0.2842566607467
1999-04-13,46.375,47.125,46.1875,46.25,22.959949493408203,27000,0.0,0.0,False,-0.010695146732817462,-0.010752750906191643,2.083333466740287,23.20816421508789,-0.010695146732817462,0.2835179690014606
1999-04-14,46.75,47.25,46.125,46.1875,22.928922653198242,244500,0.0,0.0,False,-0.0013513461873628785,-0.0013522600790373982,2.079166815815639,23.20816421508789,-0.012032040074419603,0.2833169592314774
1999-04-15,46.0,47.625,46.0,46.8125,23.23919105529785,59600,0.0,0.0,False,0.013531747949628636,0.01344101148059926,2.1208333250621165,23.23919105529785,0.0,0.28357017394128936
1999-04-16,46.75,47.0,46.125,46.5,23.08405876159668,22700,0.0,0.0,False,-0.0066754601454084295,-0.006697840685357791,2.100000326580202,23.23919105529785,-0.0066754601454084295,0.2827208929207632
1999-04-19,46.75,47.0625,46.625,46.8125,23.23919105529785,37200,0.0,0.0,False,0.006720321382964745,0.006697840685357789,2.1208333250621165,23.23919105529785,0.0,0.2823502734858388
1999-04-20,46.5625,46.5625,45.9375,45.9375,22.804813385009766,73100,0.0,0.0,False,-0.018691600290839716,-0.01886849602933382,2.0624999559757233,23.23919105529785,-0.018691600290839716,0.28293133949691474
1999-04-21,46.0,46.1875,45.9375,46.1875,22.928922653198242,61700,0.0,0.0,False,0.005442240025961276,0.005427484548734624,2.079166815815639,23.23919105529785,-0.013351084440130556,0.28295698930960644
1999-04-22,46.1875,46.375,46.0,46.25,22.959949493408203,78200,0.0,0.0,False,0.0013531747949628858,0.001352260079037397,2.0833334667402865,23.23919105529785,-0.01201597599611759,0.28295348546158416
1999-04-23,46.0,47.25,46.0,47.0625,23.363300323486328,256300,0.0,0.0,False,0.01756758350857557,0.017415057267476053,2.1375001849020325,23.363300323486328,0.0,0.2833848567271245
1999-04-26,47.0625,47.25,47.0,47.25,23.45638084411621,186800,0.0,0.0,False,0.003984048458098632,0.003976133153380403,2.150000137675976,23.45638084411621,0.0,0.28269220577648946
1999-04-27,47.25,47.5,47.125,47.4375,23.549463272094727,89800,0.0,0.0,False,0.003968320117119228,0.003960467103502052,2.162500346591244,23.549463272094727,0.0,0.28149996350690654
1999-04-28,47.4375,47.4375,47.1875,47.1875,23.42535400390625,15400,0.0,0.0,False,-0.005270152731486788,-0.005284088972035512,2.1458334867513282,23.549463272094727,-0.005270152731486788,0.28155455580071787
1999-04-29,47.3125,47.375,47.125,47.375,23.518434524536133,40900,0.0,0.0,False,0.0039734947277365595,0.0039656212474907734,2.1583334395252716,23.549463272094727,-0.001317598927843111,0.28105152861894567
1999-04-30,47.375,47.5,47.0,47.4375,23.549463272094727,103900,0.0,0.0,False,0.001319337285235589,0.0013184677245446801,2.162500346591244,23.549463272094727,0.0,0.2806045253918074
1999-05-03,47.6875,47.75,47.5,47.75,23.7045955657959,83100,0.0,0.0,False,0.006587508679444021,0.006565905864730523,2.1833333450731582,23.7045955657959,0.0,0.2787209857622383
1999-05-04,47.75,48.375,47.5625,48.25,23.95281219482422,63600,0.0,0.0,False,0.010471245052013467,0.010416801298330365,2.216666808611665,23.95281219482422,0.0,0.27886044720996656
1999-05-05,48.375,49.0,48.375,48.8125,24.232053756713867,61500,0.0,0.0,False,0.011657986528612607,0.011590555768927945,2.254166666933495,24.232053756713867,0.0,0.2789927861455078
1999-05-06,48.5625,48.75,48.0,48.75,24.201026916503906,33700,0.0,0.0,False,-0.0012804048935127765,-0.0012812253122453235,2.2500000160088476,24.232053756713867,-0.0012804048935127765,0.27886101482663656
1999-05-07,48.75,49.0625,48.75,49.0,24.325136184692383,71000,0.0,0.0,False,0.005128264540867011,0.005115159776304738,2.266666875848763,24.325136184692383,0.0,0.2783854187252089
1999-05-10,49.125,49.625,49.125,49.4375,24.542325973510742,63800,0.0,0.0,False,0.0089286155345365,0.008888991132891867,2.295833688462622,24.542325973510742,0.0,0.27794348384465195
1999-05-11,49.5,49.75,49.375,49.4375,24.542325973510742,76300,0.0,0.0,False,0.0,0.0,2.295833688462622,24.542325973510742,0.0,0.2778531830007376
1999-05-12,49.1875,50.25,48.25,50.25,24.945676803588867,162900,0.0,0.0,False,0.016434906394506843,0.016301315040733937,2.3500004066243676,24.945676803588867,0.0,0.2780197097001994
1999-05-13,50.25,50.25,49.75,49.75,24.697458267211914,42300,0.0,0.0,False,-0.009950362875752572,-0.010000198601053651,2.3166666869445365,24.945676803588867,-0.009950362875752572,0.2781112623543808
1999-05-14,49.875,49.875,48.5,49.0,24.325136184692383,55100,0.0,0.0,False,-0.01507531983620447,-0.0151901075725722,2.266666875848763,24.945676803588867,-0.024875677809118812,0.27859412118366084
1999-05-17,49.125,49.625,49.0,49.5,24.573348999023438,29500,0.0,0.0,False,0.010203964016746392,0.01015225503614402,2.2999998271046214,24.945676803588867,-0.014925544313628913,0.2774676090920656
1999-05-18,49.5,49.875,49.3125,49.4375,24.542325973510742,110800,0.0,0.0,False,-0.0012624663212950082,-0.00126326390325212,2.2958336884626225,24.945676803588867,-0.016169167637900883,0.27742164372559414
1999-05-19,49.4375,49.4375,47.5,48.75,24.201026916503906,68100,0.0,0.0,False,-0.013906548930008089,-0.014004150909196609,2.250000016008848,24.945676803588867,-0.029850859246995043,0.27720700041630914
1999-05-20,48.75,49.5,48.5625,49.375,24.51129722595215,81700,0.0,0.0,False,0.012820543133095441,0.012739055706308353,2.2916667813966503,24.945676803588867,-0.017413020342435637,0.2772536664619888
1999-05-21,49.625,49.75,48.75,48.75,24.201026916503906,159400,0.0,0.0,False,-0.012658257398132866,-0.012739055706308365,2.250000016008848,24.945676803588867,-0.029850859246995043,0.27760637646149317
1999-05-24,48.75,49.25,48.375,48.8125,24.232053756713867,34000,0.0,0.0,False,0.0012820464320379976,0.0012812253122452526,2.2541666669334957,24.945676803588867,-0.028607083002547884,0.27754672059447694
1999-05-25,49.0625,49.25,48.625,48.875,24.26308250427246,8600,0.0,0.0,False,0.0012804836053155189,0.0012796644853556674,2.2583335739994683,24.945676803588867,-0.02736323029801313,0.27654172788793435
1999-05-26,49.0,49.0,47.6875,47.75,23.7045955657959,121400,0.0,0.0,False,-0.023017971371865897,-0.023287021552613904,2.183333345073159,24.945676803588867,-0.049751355618237514,0.2776040105832497
1999-05-27,47.5625,47.9375,47.125,47.25,23.45638084411621,89100,0.0,0.0,False,-0.01047116458877051,-0.010526372968232566,2.1500001376759768,24.945676803588867,-0.05970156557381501,0.2778160101794464
1999-05-28,47.5,48.25,47.5,48.25,23.95281219482422,90000,0.0,0.0,False,0.021164021594257676,0.020943174266562864,2.2166668086116657,24.945676803588867,-0.03980106920257254,0.2784217561000835
1999-06-01,48.25,48.25,47.5625,47.6875,23.67357063293457,20400,0.0,0.0,False,-0.011657986528612607,-0.011726473655246698,2.1791669502898356,24.945676803588867,-0.05099505540259719,0.2786896874162006
1999-06-02,47.6875,49.0,47.6875,49.0,24.325136184692383,68500,0.0,0.0,False,0.027522909909135418,0.0271509638882341,2.2666668758487636,24.945676803588867,-0.024875677809118812,0.2797434318113709
1999-06-03,49.0,49.0,48.3125,48.625,24.138975143432617,192100,0.0,0.0,False,-0.007653031820513134,-0.007682466541274136,2.241666970300877,24.945676803588867,-0.03233833527580188,0.2797195894476953
1999-06-04,48.625,49.25,48.5,48.875,24.26308250427246,44200,0.0,0.0,False,0.005141368268636315,0.005128196562570245,2.2583335739994683,24.945676803588867,-0.02736323029801313,0.27973040312519426
1999-06-07,48.9375,49.0,48.5,48.5,24.07691764831543,53500,0.0,0.0,False,-0.007672761938811723,-0.007702349016934069,2.233333156168933,24.945676803588867,-0.034826040684871384,0.27970860157578464
1999-06-08,48.5,48.5625,47.3125,47.75,23.7045955657959,32700,0.0,0.0,False,-0.015463859949098602,-0.015584672535679701,2.1833333450731596,24.945676803588867,-0.049751355618237514,0.2801792490942074
1999-06-09,47.875,48.0,47.25,47.625,23.64254379272461,79900,0.0,0.0,False,-0.00261771068394967,-0.0026211428795338966,2.1750002993651885,24.945676803588867,-0.05223883164704435,0.2800425871742181
1999-06-10,47.125,47.6875,47.125,47.375,23.518434524536133,69300,0.0,0.0,False,-0.00524940417903208,-0.0052632307097414234,2.158333439525273,24.945676803588867,-0.05721401308492058,0.2792685085087054
1999-06-11,47.25,48.5,47.25,48.4375,24.045894622802734,21900,0.0,0.0,False,0.022427517346714332,0.022179718741694412,2.229167017526934,24.945676803588867,-0.036069664009143354,0.2791110531879116
1999-06-14,48.4375,48.75,48.25,48.5625,24.107946395874023,88500,0.0,0.0,False,0.00258055580982397,0.0025772318928210265,2.237500063234905,24.945676803588867,-0.03358218798033663,0.2789132355510844
1999-06-15,48.5625,49.0,48.5625,49.0,24.325136184692383,106800,0.0,0.0,False,0.009009053913257903,0.008968714486077518,2.2666668758487645,24.945676803588867,-0.024875677809118812,0.27806622500890676
1999-06-16,49.25,49.5,49.125,49.5,24.573348999023438,42300,0.0,0.0,False,0.010203964016746392,0.01015225503614402,2.2999998271046227,24.945676803588867,-0.014925544313628913,0.27719917572766045
1999-06-17,49.5,49.5,48.625,48.75,24.201026916503906,10200,0.0,0.0,False,-0.01515145870163348,-0.015267414812448688,2.2500000160088494,24.945676803588867,-0.029850859246995043,0.27773841792296683
1999-06-18,48.75,49.25,48.5,49.25,24.449243545532227,61900,0.0,0.0,False,0.010256450269019224,0.010204209780630507,2.283333479547356,24.945676803588867,-0.019900572831330066,0.27744109404095046
1999-06-21,49.5,50.0,49.125,50.0,24.82156753540039,64100,0.0,0.0,False,0.015228446196086987,0.015113657313193663,2.333333546784454,24.945676803588867,-0.0049751814378763415,0.27753470587121726
1999-06-22,50.0,50.5,49.875,50.0625,24.85259437561035,81500,0.0,0.0,False,0.001249995197350584,0.0012492146037783145,2.337500197709102,24.945676803588867,-0.0037314051934290715,0.2771347234423564
1999-06-23,50.3125,50.3125,49.625,49.875,24.75951385498047,26000,0.0,0.0,False,-0.0037453039800636745,-0.0037523351925242473,2.3250002449351586,24.945676803588867,-0.007462733926770659,0.2771919288232728
1999-06-24,50.5,51.625,50.0,51.5,25.566213607788086,175400,0.0,0.0,False,0.03258140517348429,0.03206188552815754,2.4333334251173255,25.566213607788086,0.0,0.2785539226904353
1999-06-25,51.5,51.625,51.0,51.5,25.566213607788086,140000,0.0,0.0,False,0.0,0.0,2.4333334251173255,25.566213607788086,0.0,0.27852759016260425
1999-06-28,52.0,52.5,52.0,52.125,25.876483917236328,73800,0.0,0.0,False,0.012135950759393,0.01206290053769173,2.4750001905051273,25.876483917236328,0.0,0.27855804651296306
1999-06-29,52.1875,52.75,52.1875,52.75,26.186752319335938,41700,0.0,0.0,False,0.011990361715756181,0.011919046823631903,2.5166666997516054,26.186752319335938,0.0,0.2787098854297596
1999-06-30,52.875,53.5,52.4375,53.5,26.5590763092041,109600,0.0,0.0,False,0.014218028464463073,0.014117900265418962,2.5666667669887033,26.5590763092041,0.0,0.2742197820773409
1999-07-01,53.5,54.1875,53.0625,54.1875,26.900373458862305,86900,0.0,0.0,False,0.012850490193438091,0.012768623251928683,2.612500183301153,26.900373458862305,0.0,0.27289190145199405
1999-07-02,54.0,54.5,54.0,54.5,27.055505752563477,48600,0.0,0.0,False,0.005766919702375528,0.005750354676552291,2.6333331817830676,27.055505752563477,0.0,0.27288549111894267
1999-07-06,54.75,56.0,54.75,55.5,27.551939010620117,200900,0.0,0.0,False,0.018348696291127453,0.018182390215916666,2.700000108860081,27.551939010620117,0.0,0.2730814360103992
1999-07-07,55.4375,55.4375,54.3125,54.375,26.99345588684082,38600,0.0,0.0,False,-0.020270193091093347,-0.020478452567556284,2.6250003922164207,27.551939010620117,-0.020270193091093347,0.2732889542768166
1999-07-08,54.125,54.1875,53.125,53.5625,26.590103149414062,208600,0.0,0.0,False,-0.014942611984091636,-0.01505537756212474,2.5708334179133505,27.551939010620117,-0.03490991544498223,0.27366142930190296
1999-07-09,53.6875,54.25,53.6875,54.1875,26.900373458862305,102600,0.0,0.0,False,0.011668638805377496,0.011601085237212117,2.612500183301153,27.551939010620117,-0.02364862783365851,0.2737173540722489
1999-07-12,54.125,54.125,53.5,53.75,26.683185577392578,85100,0.0,0.0,False,-0.0080737868491626,-0.008106556368133077,2.583333626828619,27.551939010620117,-0.03153148070241707,0.2733567034363802
1999-07-13,53.75,54.875,53.375,54.875,27.241670608520508,115300,0.0,0.0,False,0.020930223248947666,0.02071419526922037,2.658333599613603,27.551939010620117,-0.011261218383940785,0.27365496856286003
1999-07-14,55.0,55.125,54.4375,54.8125,27.210643768310547,46200,0.0,0.0,False,-0.0011389477780505697,-0.001139596871973994,2.6541669486889554,27.551939010620117,-0.012387340222334786,0.2665444968915381
1999-07-15,54.9375,55.625,54.875,55.625,27.613990783691406,56500,0.0,0.0,False,0.014823133874200867,0.014714344969358846,2.708333154568052,27.613990783691406,0.0,0.2667030766763442
1999-07-16,55.875,56.5,55.4375,56.5,28.048372268676758,107100,0.0,0.0,False,0.015730485621871626,0.015608043908752126,2.766667035937094,28.048372268676758,0.0,0.26642070666023643
1999-07-19,56.75,56.9375,56.5,56.75,28.17247772216797,58200,0.0,0.0,False,0.004424693607971264,0.004414933431146268,2.783333383494361,28.17247772216797,0.0,0.2664260984497091
1999-07-20,56.75,58.625,56.75,56.75,28.17247772216797,262100,0.0,0.0,False,0.0,0.0,2.783333383494361,28.17247772216797,0.0,0.2664346122442532
1999-07-21,57.25,57.4375,56.9375,57.4375,28.513774871826172,102600,0.0,0.0,False,0.012114559217120124,0.012041765265976846,2.829166799806811,28.513774871826172,0.0,0.2665566479608444
1999-07-22,57.6875,57.875,56.625,57.25,28.420692443847656,117000,0.0,0.0,False,-0.0032644722909167534,-0.003269812305305541,2.816666590891543,28.513774871826172,-0.0032644722909167534,0.2663694411807496
1999-07-23,57.0,57.3125,56.0,56.875,28.234533309936523,85700,0.0,0.0,False,-0.006550126612113294,-0.006571672829937461,2.7916669414849804,28.513774871826172,-0.00979321619620277,0.26584259562542734
1999-07-26,57.0,57.0,56.75,56.75,28.17247772216797,45100,0.0,0.0,False,-0.0021978612887756377,-0.002200280130733954,2.78333338349436,28.513774871826172,-0.011969553354208129,0.2657620390451416
1999-07-27,56.125,56.9375,56.125,56.8125,28.203506469726562,66500,0.0,0.0,False,0.0011013851129670904,0.001100779033360774,2.7875002905603323,28.513774871826172,-0.010881351329114275,0.2654124901208573
1999-07-28,56.875,56.875,56.0,56.125,27.86220932006836,87400,0.0,0.0,False,-0.012101231101336651,-0.012175047112601301,2.741666874247882,28.513774871826172,-0.022850904683322404,0.2649351841522919
1999-07-29,56.375,56.375,54.9375,55.375,27.489885330200195,109600,0.0,0.0,False,-0.01336304618169637,-0.013453135158928447,2.691666807010784,28.513774871826172,-0.03590859317044193,0.2652338637386367
1999-07-30,55.5,55.875,55.4375,55.5,27.551939010620117,69700,0.0,0.0,False,0.002257327728891978,0.002254783792267337,2.70000010886008,28.513774871826172,-0.03373232290461914,0.26468388054331937
1999-08-02,55.375,55.9375,55.375,55.875,27.738100051879883,137300,0.0,0.0,False,0.006756731030364449,0.006734006627611795,2.7250000144079665,28.513774871826172,-0.02720351210715055,0.2640184012933575
1999-08-03,55.875,56.0,54.75,55.375,27.489885330200195,77800,0.0,0.0,False,-0.008948512018322807,-0.008988790419879138,2.691666807010784,28.513774871826172,-0.03590859317044193,0.2636640151114366
1999-08-04,55.375,55.375,53.875,53.875,26.745237350463867,127300,0.0,0.0,False,-0.027088071514007495,-0.027461716323535425,2.5916666725365882,28.513774871826172,-0.062023970144681084,0.2634072534986613
1999-08-05,53.875,54.75,53.375,54.75,27.179615020751953,206500,0.0,0.0,False,0.016241309231849188,0.016110830041938022,2.650000041622982,28.513774871826172,-0.04679001139173866,0.263595062832281
1999-08-06,55.0,55.25,54.75,54.9375,27.27269744873047,42400,0.0,0.0,False,0.0034247147322523652,0.0034188637515746865,2.66250025053825,28.513774871826172,-0.04352553910082191,0.26342165725573247
1999-08-09,54.8125,55.5,54.3125,55.375,27.489885330200195,104500,0.0,0.0,False,0.007963564362418296,0.007932022530022769,2.691666807010784,28.513774871826172,-0.03590859317044193,0.26226729214154443
1999-08-10,55.375,55.375,52.5625,53.25,26.434967041015625,152300,0.0,0.0,False,-0.03837477954211921,-0.03913048794750157,2.549999907148786,28.513774871826172,-0.07290538836597782,0.2650435227226798
1999-08-11,53.375,53.5,52.625,53.5,26.5590763092041,71100,0.0,0.0,False,0.0046948902185470764,0.004683903595371286,2.566666766988702,28.513774871826172,-0.06855278094214967,0.2566493007504151
1999-08-12,53.75,54.25,53.625,54.0625,26.838319778442383,63700,0.0,0.0,False,0.01051405048832632,0.010459162256041153,2.604166881451857,28.513774871826172,-0.05875949785376433,0.25579397619312
1999-08-13,54.125,54.625,53.875,54.625,27.11756134033203,110000,0.0,0.0,False,0.01040458434786018,0.010350829205233225,2.641666739773687,28.513774871826172,-0.04896628165756156,0.25591568080258037
1999-08-16,54.5,54.75,54.125,54.75,27.179615020751953,118700,0.0,0.0,False,0.0022883208280100042,0.002285706609258617,2.6500000416229823,28.513774871826172,-0.04679001139173866,0.2558355262395923
1999-08-17,55.0,56.375,55.0,56.375,27.986318588256836,145000,0.0,0.0,False,0.029680463350527875,0.029248524353569613,2.7583337340877985,28.513774871826172,-0.018498297259494145,0.25710652008702156
1999-08-18,56.625,56.6875,55.375,55.5,27.551939010620117,120800,0.0,0.0,False,-0.01552114031243057,-0.015642854279704743,2.7000001088600807,28.513774871826172,-0.03373232290461914,0.2573752388675958
1999-08-19,55.5,55.5,54.0,55.375,27.489885330200195,101500,0.0,0.0,False,-0.0022522436767881127,-0.002254783792267307,2.6916668070107854,28.513774871826172,-0.03590859317044193,0.25702764276368395
1999-08-20,55.375,55.875,55.0,55.0,27.30372428894043,141400,0.0,0.0,False,-0.006771983186675934,-0.006795017113959672,2.6666669014628988,28.513774871826172,-0.042437403967910514,0.2569833888570889
1999-08-23,55.125,55.375,54.75,55.125,27.365779876708984,127900,0.0,0.0,False,0.0022727883973576724,0.002270209520563082,2.675000459453519,28.513774871826172,-0.040261066809905155,0.25677218618405956
1999-08-24,55.75,56.125,55.5625,55.875,27.738100051879883,103400,0.0,0.0,False,0.013605319375084912,0.013513598013275783,2.725000014407968,28.513774871826172,-0.02720351210715055,0.2567071985849946
1999-08-25,56.0,56.25,55.75,56.25,27.92426300048828,81400,0.0,0.0,False,0.006711452776513527,0.00668903124213245,2.750000176097179,28.513774871826172,-0.020674634417499504,0.25672902151352217
1999-08-26,56.25,56.75,55.8125,56.75,28.17247772216797,165100,0.0,0.0,False,0.00888885488850133,0.008849581576157301,2.7833333834943614,28.513774871826172,-0.011969553354208129,0.25625180415625015
1999-08-27,56.75,57.1875,56.0,56.5,28.048372268676758,168600,0.0,0.0,False,-0.004405201939109427,-0.004414933431146231,2.7666670359370946,28.513774871826172,-0.016322026993671357,0.2556278089324214
1999-08-30,56.625,56.625,55.875,56.1875,27.89323616027832,45100,0.0,0.0,False,-0.005531020014722499,-0.005546372742925661,2.745833525172531,28.513774871826172,-0.0217627695504109,0.2556017644895259
1999-08-31,56.25,56.625,56.25,56.3125,27.955289840698242,58900,0.0,0.0,False,0.002224685585543229,0.0022222146366103496,2.7541668270218267,28.513774871826172,-0.01958649928458811,0.2523093396231379
1999-09-01,56.5625,57.1875,56.3125,56.5,28.048372268676758,122100,0.0,0.0,False,0.003329689246970524,0.0033241581063154176,2.7666670359370946,28.513774871826172,-0.016322026993671357,0.2509840302209079
1999-09-02,57.0,57.0,56.125,56.1875,27.89323616027832,68400,0.0,0.0,False,-0.005531020014722499,-0.005546372742925661,2.745833525172531,28.513774871826172,-0.0217627695504109,0.2508189607767375
1999-09-03,56.4375,57.375,56.375,57.375,28.482751846313477,41900,0.0,0.0,False,0.02113471820364321,0.02091447778837831,2.825000661164812,28.513774871826172,-0.0010880013485463635,0.2511460203383864
1999-09-07,57.5,59.5,57.5,58.4375,29.010204315185547,277000,0.0,0.0,False,0.018518311422930145,0.018348935337961825,2.8958332146011756,29.010204315185547,0.0,0.2511497040702031
1999-09-08,59.25,59.875,58.75,59.0,29.289447784423828,194700,0.0,0.0,False,0.009625698123474136,0.009579666248178,2.93333332906433,29.289447784423828,0.0,0.24923507207610995
1999-09-09,59.125,60.625,59.125,60.0,29.785879135131836,317200,0.0,0.0,False,0.016949153646113047,0.016807119401725728,3.0000000000000187,29.785879135131836,0.0,0.246976112790494
1999-09-10,60.875,61.125,59.75,59.8125,29.692798614501953,198500,0.0,0.0,False,-0.0031249881934858337,-0.0031298811654025473,2.9875000472260753,29.785879135131836,-0.0031249881934858337,0.24559454136185432
1999-09-13,59.8125,60.375,59.625,59.875,29.723825454711914,95000,0.0,0.0,False,0.0010449281191975412,0.0010443825618228159,2.9916666981507234,29.785879135131836,-0.002083325462323926,0.24547320201437078
1999-09-14,60.0,60.0,59.3125,59.375,29.475610733032227,71300,0.0,0.0,False,-0.008350699073303103,-0.008385761494405453,2.9583334907535415,29.785879135131836,-0.010416627311619409,0.24500981324397483
1999-09-15,59.375,60.25,59.375,60.125,29.84793472290039,299900,0.0,0.0,False,0.012631595431232823,0.01255248234936431,3.00833355799064,29.84793472290039,0.0,0.24479139203298983
1999-09-16,60.25,60.375,59.125,59.8125,29.692798614501953,47700,0.0,0.0,False,-0.005197549171782834,-0.005211103416781507,2.987500047226076,29.84793472290039,-0.005197549171782834,0.24490866530265015
1999-09-17,60.0,60.75,59.8125,60.6875,30.12717628479004,55700,0.0,0.0,False,0.01462905790483271,0.014523085504616649,3.04583341631247,30.12717628479004,0.0,0.2437909156051452
1999-09-20,61.375,62.625,61.375,62.4375,30.995933532714844,98600,0.0,0.0,False,0.028836331679826355,0.028428388496476196,3.1625004106265813,30.995933532714844,0.0,0.2450939196686362
1999-09-21,62.375,62.375,61.125,61.125,30.34436798095703,42600,0.0,0.0,False,-0.021021001063578626,-0.021245088227759956,3.0750004850676538,30.995933532714844,-0.021021001063578626,0.24401261688467812
1999-09-22,61.125,61.125,60.625,61.0625,30.31334114074707,51700,0.0,0.0,False,-0.0010224909027412021,-0.0010230140031716503,3.0708338341430057,30.995933532714844,-0.022021998183965885,0.24402823213771274
1999-09-23,61.0625,63.1875,61.0,62.375,30.964902877807617,167000,0.0,0.0,False,0.021494223749051633,0.021266480584125266,3.158333247419285,30.995933532714844,-0.0010011201912817347,0.24471029033535724
1999-09-24,62.625,62.625,61.125,61.8125,30.68566131591797,130300,0.0,0.0,False,-0.009018002187559881,-0.009058910495814894,3.120833389097455,30.995933532714844,-0.010010094274766623,0.24501543253905375
1999-09-27,62.0625,64.125,61.875,63.75,31.647497177124023,277800,0.0,0.0,False,0.03134479818778124,0.030863579957286644,3.2500000800441855,31.647497177124023,0.0,0.24632409059756272
1999-09-28,64.0,64.0,62.625,63.0625,31.306203842163086,89300,0.0,0.0,False,-0.01078421250978534,-0.01084278360556641,3.2041671760143844,31.647497177124023,-0.01078421250978534,0.24396627390426287
1999-09-29,63.25,66.875,63.25,66.5,33.0126838684082,202000,0.0,0.0,False,0.05450932456866053,0.05307556354212974,3.4333334891526617,33.0126838684082,0.0,0.24892868722455655
1999-09-30,66.75,68.0,66.1875,68.0,33.75733184814453,298500,0.0,0.0,False,0.022556420517173548,0.022305786402416074,3.5333336236268575,33.75733184814453,0.0,0.2496675395085752
1999-10-01,68.1875,68.1875,66.3125,67.8125,33.66425323486328,132400,0.0,0.0,False,-0.0027572858453375204,-0.0027610941599728756,3.5208339269942384,33.75733184814453,-0.0027572858453375204,0.24832905924353552
1999-10-04,68.25,73.625,68.25,73.25,36.36359405517578,531200,0.0,0.0,False,0.08018418829849505,0.07713157131585942,3.8833333258625693,36.36359405517578,0.0,0.25833611280184754
1999-10-05,73.0,73.125,71.375,72.5,35.99127197265625,333300,0.0,0.0,False,-0.010238869182033872,-0.0102916469687412,3.833333514766796,36.36359405517578,-0.010238869182033872,0.2586673209968997
1999-10-06,72.75,76.5,72.0625,76.5,37.97699737548828,387300,0.0,0.0,False,0.055172415255027696,0.053704180357344825,4.100000198509552,37.97699737548828,0.0,0.26321797867086616
1999-10-07,76.875,77.875,74.125,75.75,37.60467529296875,264400,0.0,0.0,False,-0.009803884146982078,-0.00985225865085563,4.050000387413779,37.97699737548828,-0.009803884146982078,0.2634518998002785
1999-10-08,75.75,75.75,73.8125,74.6875,37.07721710205078,129100,0.0,0.0,False,-0.014026399292339953,-0.01412569886809728,3.979167065553442,37.97699737548828,-0.023692770245660633,0.2618237817697058
1999-10-11,74.75,79.6875,73.875,79.5625,39.497318267822266,184700,0.0,0.0,False,0.06527192046561736,0.06323009095252725,4.304166862241268,39.497318267822266,0.0,0.26827184240654556
1999-10-12,79.625,83.375,78.0,83.375,41.38996505737305,480100,0.0,0.0,False,0.04791836186743548,0.04680568388311249,4.558333849351405,41.38996505737305,0.0,0.2696057772766208
1999-10-13,83.3125,83.375,81.5,82.6875,41.048667907714844,233300,0.0,0.0,False,-0.008245891224723412,-0.008280076641627073,4.512500433038956,41.38996505737305,-0.008245891224723412,0.269767208742488
1999-10-14,83.0,83.5,80.125,81.125,40.27299118041992,238500,0.0,0.0,False,-0.018896513987708197,-0.01907733465195345,4.408333391498788,41.38996505737305,-0.02698658661356257,0.2706703728478987
1999-10-15,80.5,83.0625,79.5,82.0,40.70737075805664,242700,0.0,0.0,False,0.010785878200373356,0.010728125520549926,4.466667016726506,41.38996505737305,-0.016491782449446934,0.26577106995898486
1999-10-18,81.875,83.125,80.875,81.9375,40.67634201049805,406000,0.0,0.0,False,-0.0007622390486237141,-0.0007625297005142034,4.4625001096605335,41.38996505737305,-0.017241450817506276,0.2658088471662423
1999-10-19,82.75,84.25,82.75,82.9375,41.17277145385742,181900,0.0,0.0,False,0.012204377749386985,0.012130504773063015,4.529166524454898,41.38996505737305,-0.005247494246843676,0.26562002525487366
1999-10-20,82.9375,84.875,82.0,84.5,41.948448181152344,403200,0.0,0.0,False,0.018839555849773815,0.018664289291890363,4.633333565995066,41.948448181152344,0.0,0.2639784034159125
1999-10-21,84.5625,84.5625,83.125,83.25,41.32790756225586,188500,0.0,0.0,False,-0.01479293384624647,-0.014903440457624534,4.550000035219462,41.948448181152344,-0.01479293384624647,0.26459537999490174
1999-10-22,83.875,86.75,83.875,86.625,43.00336456298828,212200,0.0,0.0,False,0.040540571724047014,0.03974035861807831,4.77500020971574,43.00336456298828,0.0,0.26694834192960565
1999-10-25,87.375,87.75,85.5,85.6875,42.537960052490234,298300,0.0,0.0,False,-0.010822513894612973,-0.010881503293247927,4.7125001897046985,43.00336456298828,-0.010822513894612973,0.2669664651432469
1999-10-26,85.0,86.5,85.0,85.75,42.56898880004883,312600,0.0,0.0,False,0.0007294366612857761,0.0007291707516659886,4.716667096770671,43.00336456298828,-0.01010097157172929,0.2667023534742616
1999-10-27,86.0,86.125,85.375,85.5,42.44487762451172,164500,0.0,0.0,False,-0.0029155302729898525,-0.0029197887104592543,4.699999980789431,43.00336456298828,-0.012987052156315126,0.26673216890513507
1999-10-28,86.0,87.375,85.5,87.125,43.25157928466797,372400,0.0,0.0,False,0.01900586608572019,0.01882751093228117,4.808333417112923,43.25157928466797,0.0,0.2668186714831229
1999-10-29,87.5,88.75,87.5,88.5,43.934173583984375,338300,0.0,0.0,False,0.015781950869904415,0.01565871083760704,4.900000249737824,43.934173583984375,0.0,0.2670102892066605
1999-11-01,88.75,88.875,87.875,88.375,43.87212371826172,455300,0.0,0.0,False,-0.0014123371549038533,-0.0014133354430804464,4.891667460171177,43.934173583984375,-0.0014123371549038533,0.26705838494035916
1999-11-02,88.625,89.5,88.25,88.6875,44.02725601196289,328300,0.0,0.0,False,0.0035360105815118725,0.0035297735944727782,4.912500458653091,44.02725601196289,0.0,0.26697623387259395
1999-11-03,88.875,90.3125,88.5,90.0,44.67881774902344,204200,0.0,0.0,False,0.01479905395156833,0.014690616491440045,4.99999987192937,44.67881774902344,0.0,0.2669339058689894
1999-11-04,91.0,91.6875,90.5,91.5,45.42346954345703,330600,0.0,0.0,False,0.01666677481522827,0.01652940832683927,5.100000518686215,45.42346954345703,0.0,0.2671225226246728
1999-11-05,91.75,93.75,91.75,93.0625,46.19913864135742,292200,0.0,0.0,False,0.017076394773373638,0.01693223201648658,5.204166535661085,46.19913864135742,0.0,0.26735972371919314
1999-11-08,93.3125,93.375,92.75,92.9375,46.137088775634766,116600,0.0,0.0,False,-0.0013430957274841449,-0.001343998488971339,5.195833746094439,46.19913864135742,-0.0013430957274841449,0.26740900509790516
1999-11-09,93.125,93.25,91.5,92.0,45.67168426513672,233800,0.0,0.0,False,-0.010087426902059549,-0.010138649755139608,5.133333726083397,46.19913864135742,-0.011416974249570222,0.26756246577199355
1999-11-10,92.375,93.25,92.125,93.25,46.2922248840332,167000,0.0,0.0,False,0.013586987843366538,0.013495512376650585,5.216667256859003,46.2922248840332,0.0,0.2677014311905112
1999-11-11,93.5,95.0625,93.5,95.0625,47.19200134277344,180700,0.0,0.0,False,0.01943688083677686,0.019250397234219927,5.337499877532464,47.19200134277344,0.0,0.2680600843907927
1999-11-12,94.75,95.5,93.4375,95.375,47.34714126586914,244400,0.0,0.0,False,0.00328741987373804,0.0032820281224270028,5.358333900579677,47.34714126586914,0.0,0.2680453493047275
1999-11-15,97.5,104.0,97.5,103.5,51.38064193725586,745700,0.0,0.0,False,0.08518995156935327,0.08175504224019138,5.9000000576318365,51.38064193725586,0.0,0.28004703734289116
1999-11-16,106.0,106.25,103.0,105.625,52.43556213378906,421900,0.0,0.0,False,0.020531471713051586,0.020323542295469992,6.041667213635159,52.43556213378906,0.0,0.2803047093464342
1999-11-17,106.25,106.8125,101.5,101.6875,50.480865478515625,215000,0.0,0.0,False,-0.037278071898724785,-0.037990664747771546,5.7791674369583745,52.43556213378906,-0.037278071898724785,0.28316322582190306
1999-11-18,102.5,102.9375,101.375,101.5,50.387779235839844,192200,0.0,0.0,False,-0.0018439906248318705,-0.0018456928684802035,5.766666715760458,52.43556213378906,-0.03905332210846357,0.28266438637283253
1999-11-19,101.625,103.75,101.625,103.75,51.5047492980957,189400,0.0,0.0,False,0.02216747948005171,0.021925352602221032,5.916666661330427,52.43556213378906,-0.017751556344879016,0.2832303347824541
1999-11-22,104.75,105.0625,102.875,104.8125,52.03221130371094,300100,0.0,0.0,False,0.01024103626953754,0.010188952152660488,5.987500495473413,52.43556213378906,-0.007692314407710121,0.28328078415692354
1999-11-23,105.875,106.5,105.0,106.5,52.86993408203125,281900,0.0,0.0,False,0.016100080264329852,0.015971848502245343,6.09999981429758,52.86993408203125,0.0,0.2835239158898533
1999-11-24,107.25,112.75,107.25,112.75,55.97263717651367,336000,0.0,0.0,False,0.05868558658818013,0.057028126019473685,6.516667468175603,55.97263717651367,0.0,0.28867724733747424
1999-11-26,113.75,115.8125,113.375,115.25,57.213714599609375,209500,0.0,0.0,False,0.022172931019524444,0.021930685901357272,6.683334017444165,57.213714599609375,0.0,0.2889846236840296
1999-11-29,117.25,125.75,116.6875,120.5,59.819976806640625,740800,0.0,0.0,False,0.04555310252568434,0.04454603010859925,7.033333719679877,59.819976806640625,0.0,0.2918076686386308
1999-11-30,121.0,121.125,118.125,118.875,59.013275146484375,408500,0.0,0.0,False,-0.013485489350218205,-0.013577244403336615,6.925000283356385,59.819976806640625,-0.013485489350218205,0.29219750716675036
1999-12-01,119.125,119.125,113.5,114.4375,56.810359954833984,408700,0.0,0.0,False,-0.03732914647055685,-0.03804371841280169,6.62916678699977,59.819976806640625,-0.05031123401359361,0.2952025580632545
1999-12-02,114.9375,116.625,110.25,110.3125,54.7625846862793,353600,0.0,0.0,False,-0.03604580696518611,-0.03671150309932908,6.354167313690367,59.819976806640625,-0.0845435319493455,0.29755271480722123
1999-12-03,111.0,115.5,109.625,110.75,54.97977066040039,457600,0.0,0.0,False,0.003965955503475449,0.003958111833538796,6.383333614021577,59.819976806640625,-0.08091287233168776,0.29694931019882154
1999-12-06,111.75,113.5,111.125,111.5,55.35209655761719,355300,0.0,0.0,False,0.006772052570327869,0.006749225223033427,6.4333339374000005,59.819976806640625,-0.07468876598640639,0.29671884839975976
1999-12-07,112.25,113.5,110.875,111.0,55.103878021240234,152400,0.0,0.0,False,-0.004484356543181245,-0.004494441430765962,6.400000217720169,59.819976806640625,-0.07883819147313442,0.29676938086167065
1999-12-08,111.625,112.5,107.375,107.75,53.490474700927734,307200,0.0,0.0,False,-0.029279306253011783,-0.029716500115802718,6.183333345073186,59.819976806640625,-0.10580917017357072,0.29865999436306834
1999-12-09,107.625,108.25,104.25,104.75,52.00118637084961,282100,0.0,0.0,False,-0.027842122142398784,-0.028237061931911563,5.983334100690093,59.819976806640625,-0.13070534047621107,0.3003681988537689
1999-12-10,105.75,106.0,102.25,104.0,51.62886047363281,267000,0.0,0.0,False,-0.0071599500550147965,-0.0071857055095562675,5.93333377731167,59.819976806640625,-0.13692944682149255,0.300402860010469
1999-12-13,104.5,104.5,98.75,100.25,49.767242431640625,482000,0.0,0.0,False,-0.03605770154355681,-0.03672384253603986,5.683333697267504,59.819976806640625,-0.16804978723903563,0.30304563044348287
1999-12-14,101.75,106.375,100.625,103.5625,51.41167449951172,466100,0.0,0.0,False,0.03304245900563729,0.03250829191201556,5.904167476980461,59.819976806640625,-0.1405601064391503,0.3044297702777366
1999-12-15,104.375,107.0,104.0,106.5,52.86993408203125,318800,0.0,0.0,False,0.02836436659018715,0.02796954644152592,6.099999814297582,59.819976806640625,-0.11618263823595887,0.3040476416236844
1999-12-16,107.0,107.5,97.5,102.375,50.82215881347656,493800,0.0,0.0,False,-0.03873232119747727,-0.03950236685933911,5.825000340988179,59.819976806640625,-0.15041493617171064,0.30641042679253805
1999-12-17,102.125,102.125,95.5,98.25,48.77437973022461,483800,0.0,0.0,False,-0.04029303616887958,-0.041127287126550394,5.5500003553961275,59.819976806640625,-0.18464729787708378,0.3091571261007084
1999-12-20,98.0,103.375,97.5,102.875,51.070377349853516,392300,0.0,0.0,False,0.04707384557893457,0.045999460040137226,5.858334060668011,59.819976806640625,-0.1462655106849826,0.3038744739749219
1999-12-21,103.5,104.125,102.375,104.0,51.62886047363281,222600,0.0,0.0,False,0.010935558982724025,0.010876198128250726,5.933333777311671,59.819976806640625,-0.13692944682149255,0.30391878943230977
1999-12-22,103.5,103.5,101.625,101.9375,50.60497283935547,177900,0.0,0.0,False,-0.01983169151680675,-0.020030978713523072,5.7958340406569695,59.819976806640625,-0.15404559578936838,0.3048429457890233
1999-12-23,102.3125,102.375,99.125,99.875,49.58108139038086,146700,0.0,0.0,False,-0.020233020423208847,-0.020440511532750477,5.6583337917196195,59.819976806640625,-0.17116180852686558,0.3056817265811151
1999-12-27,100.25,101.0,100.0625,100.375,49.82929611206055,136300,0.0,0.0,False,0.005006238563563192,0.004993749017705989,5.691666999116802,59.819976806640625,-0.1670124468097589,0.3055409591270453
1999-12-28,100.125,100.75,98.875,98.9375,49.11567687988281,236600,0.0,0.0,False,-0.014321278602308252,-0.014424817844461275,5.595833771708579,59.819976806640625,-0.17894189363125135,0.30604092249317116
1999-12-29,99.125,99.3125,98.25,98.75,49.0225944519043,145000,0.0,0.0,False,-0.0018951673659340917,-0.001896965467768304,5.58333356279331,59.819976806640625,-0.1804979361599771,0.3060864566654024
1999-12-30,99.5,103.25,99.5,100.9375,50.10853958129883,167900,0.0,0.0,False,0.022151930992961644,0.021910141195421576,5.7291671135799564,59.819976806640625,-0.1623443829932032,0.30630821686470466
1999-12-31,101.3125,102.25,100.875,100.9375,50.10853958129883,78600,0.0,0.0,False,0.0,0.0,5.7291671135799564,59.819976806640625,-0.1623443829932032,0.30630652490473215
2000-01-03,102.25,102.9375,99.3125,100.375,49.82929611206055,238700,0.0,0.0,False,-0.005572772057849007,-0.005588357883192131,5.691666999116801,59.819976806640625,-0.1670124468097589,0.30552789670609926
2000-01-04,100.0,100.0625,92.625,94.25,46.78865432739258,373400,0.0,0.0,False,-0.06102116670141,-0.06296234177598363,5.283333671653371,59.819976806640625,-0.2178423191531802,0.3114134557234951
2000-01-05,94.25,94.25,86.75,87.0,43.18952941894531,401800,0.0,0.0,False,-0.07692302675052887,-0.08004265331994417,4.80000062754628,59.819976806640625,-0.27800825536009177,0.320772693243688
2000-01-06,87.0,87.0,79.375,81.25,40.335044860839844,436600,0.0,0.0,False,-0.0660920504693745,-0.06837740071656473,4.416666693348088,59.819976806640625,-0.32572617018530436,0.32814006999260803
2000-01-07,82.0,90.625,81.75,89.0,44.18238830566406,778900,0.0,0.0,False,0.09538463284466303,0.09110556446194308,4.93333345713501,59.819976806640625,-0.26141080849166476,0.33761575343927586
2000-01-10,92.0,98.0,91.75,98.0,48.650272369384766,344700,0.0,0.0,False,0.10112364304099719,0.09633115210831636,5.533333751697537,59.819976806640625,-0.18672197873563712,0.35148030939095326
2000-01-11,98.5,98.5,91.75,94.5,46.91276168823242,395800,0.0,0.0,False,-0.03571430531693687,-0.036367664499550326,5.300000275351962,59.819976806640625,-0.21576763829462686,0.3536133805003809
2000-01-12,95.5,95.625,89.75,93.0,46.16811752319336,463700,0.0,0.0,False,-0.01587295520966625,-0.016000279704652287,5.200000653160416,59.819976806640625,-0.2282157234459471,0.35366644408974957
2000-01-13,93.625,95.625,90.5,93.4375,46.38530349731445,326900,0.0,0.0,False,0.004704241493320271,0.004693211128778346,5.229166953491625,59.819976806640625,-0.22458506382828936,0.3533237527767363
2000-01-14,94.375,94.875,91.375,92.375,45.857845306396484,147800,0.0,0.0,False,-0.011371235092781151,-0.011436381924019844,5.158333631631288,59.819976806640625,-0.23340248936195174,0.3536278696230722
2000-01-18,92.25,97.5,92.25,97.4375,48.371028900146484,654200,0.0,0.0,False,0.054803787159172224,0.053354765895528435,5.495833637234382,59.819976806640625,-0.19139004255219283,0.35407016857087936
2000-01-19,98.4375,101.625,98.0625,98.9375,49.11567687988281,287900,0.0,0.0,False,0.01539450362475292,0.015277210501687616,5.595833771708579,59.819976806640625,-0.17894189363125135,0.35261738264254094
2000-01-20,99.125,101.5,99.125,100.0,49.64313507080078,280600,0.0,0.0,False,0.01073910051586835,0.010681845919747702,5.6666670935689165,59.819976806640625,-0.17012446809758897,0.35011434313603673
2000-01-21,100.0,102.75,100.0,102.75,51.008323669433594,251400,0.0,0.0,False,0.027500048026495305,0.02712871412936618,5.850000758818718,59.819976806640625,-0.14730285111425934,0.3508941855687057
2000-01-24,103.5,104.0,101.0,101.875,50.573944091796875,217300,0.0,0.0,False,-0.008515856754120699,-0.008552323842173568,5.791667133590999,59.819976806640625,-0.15456429788881743,0.35109870527486675
2000-01-25,102.875,102.875,98.125,99.0,49.146697998046875,538100,0.0,0.0,False,-0.028220976619094618,-0.02862684256856807,5.599999654209254,59.819976806640625,-0.17842331907104492,0.35253727515360217
2000-01-26,100.0,101.875,99.6875,100.875,50.0775146484375,256400,0.0,0.0,False,0.018939556232803634,0.018762435732313825,5.725000718796635,59.819976806640625,-0.16286302132303088,0.35281710022795143
2000-01-27,86.0,87.0,74.0,75.625,37.54261779785156,3000400,0.0,0.0,False,-0.25030988335953785,-0.28809533564596984,4.041666573281841,59.819976806640625,-0.3724066808116189,0.4344781607867384
2000-01-28,75.875,79.9375,69.5,71.875,35.68100357055664,1290900,0.0,0.0,False,-0.04958669204472621,-0.05085832799359823,3.791667005520324,59.819976806640625,-0.4035269574595407,0.43757900520930487
2000-01-31,65.0,68.25,60.0,67.0,33.260902404785156,2250600,0.0,0.0,False,-0.0678260397296816,-0.07023582906342832,3.466667208832498,59.819976806640625,-0.44398336174057396,0.44311416990967933
2000-02-01,66.125,69.25,66.0,67.625,33.571170806884766,697800,0.0,0.0,False,0.00932832183335397,0.00928508173626618,3.508333718078976,59.819976806640625,-0.43879665959419056,0.4424975606016936
2000-02-02,69.5,70.75,68.25,70.5,34.998409271240234,524100,0.0,0.0,False,0.042513812597288814,0.041634924096847915,3.7000001728954244,59.819976806640625,-0.4149377659512056,0.44246597353579636
2000-02-03,69.5,70.25,63.0,68.0,33.75733184814453,676500,0.0,0.0,False,-0.03546096662500464,-0.03610497739304057,3.5333336236268638,59.819976806640625,-0.4356846383063605,0.4422093451931491
2000-02-04,68.1875,68.75,64.25,65.25,32.392147064208984,524300,0.0,0.0,False,-0.04044113409426886,-0.041281614811010364,3.3500004706597117,59.819976806640625,-0.4585061915200688,0.4440526303583836
2000-02-07,65.25,66.0,62.0,63.0,31.275175094604492,375500,0.0,0.0,False,-0.03448280126014447,-0.035091363973563564,3.2000002689484184,59.819976806640625,-0.47717841490148105,0.4454260783736572
2000-02-08,63.0,64.75,62.5625,62.9375,31.244144439697266,671000,0.0,0.0,False,-0.0009921816524883775,-0.0009926741905225633,3.195833105741121,59.819976806640625,-0.47769714888574066,0.44401949159376697
2000-02-09,63.5,63.75,61.0625,61.875,30.716691970825195,434600,0.0,0.0,False,-0.01688164225108102,-0.017025761455437903,3.1250005523047575,59.819976806640625,-0.4865144787649712,0.44442218297676833
2000-02-10,64.0,64.5,60.75,61.5,30.530527114868164,776500,0.0,0.0,False,-0.0060607065413765815,-0.006079147169845443,3.1000001344742216,59.819976806640625,-0.48962656382242253,0.4440164001526825
2000-02-11,61.5,62.0,57.875,59.375,29.475610733032227,566700,0.0,0.0,False,-0.03455283879858728,-0.03516390548694049,2.9583334907535477,59.819976806640625,-0.5072614148897474,0.44530285046291285
2000-02-14,59.75,59.875,55.6875,56.1875,27.89323616027832,751900,0.0,0.0,False,-0.05368419969600824,-0.05517893867825867,2.7458335251725368,59.819976806640625,-0.5337136914907348,0.44872049278869186
2000-02-15,56.25,58.0,52.9375,56.125,27.86220932006836,830100,0.0,0.0,False,-0.0011123427927716145,-0.0011129619051686544,2.7416668742478887,59.819976806640625,-0.5342323617053731,0.44856725258255364
2000-02-16,57.0,63.9375,56.8125,61.0,30.282312393188477,917100,0.0,0.0,False,0.08685969749631406,0.0832925266679523,3.0666669270770397,59.819976806640625,-0.4937759255395292,0.45651446343198027
2000-02-17,62.5,66.5,62.0,66.5,33.0126838684082,488400,0.0,0.0,False,0.09016390293344578,0.08632805460037939,3.433333489152668,59.819976806640625,-0.448132787227302,0.46491765090963044
2000-02-18,66.25,66.25,59.625,61.625,30.59258270263672,497300,0.0,0.0,False,-0.07330822224022271,-0.0761342630307984,3.108333692464842,59.819976806640625,-0.48858919150833524,0.4709990226923748
2000-02-22,62.625,63.0,60.375,62.75,31.151065826416016,348700,0.0,0.0,False,0.018255507526377057,0.018090876347251605,3.183333409108502,59.819976806640625,-0.47925312764484507,0.47115761805728645
2000-02-23,63.5,64.875,63.0,64.375,31.957765579223633,508900,0.0,0.0,False,0.025896377263712633,0.025566744829062106,3.291666589290669,59.819976806640625,-0.46576767017943754,0.4716609214822478
2000-02-24,64.25,65.625,63.5625,65.0,32.26803970336914,465500,0.0,0.0,False,0.009708880408936471,0.009662052085962087,3.3333338669611203,59.819976806640625,-0.4605808723786222,0.47110424741009327
2000-02-25,64.875,68.9375,63.5,68.25,33.88143539428711,348800,0.0,0.0,False,0.04999980493855394,0.04878997839660897,3.549999715042806,59.819976806640625,-0.4336100212174284,0.4734943207277472
2000-02-28,68.25,68.75,66.25,68.375,33.9434928894043,234300,0.0,0.0,False,0.0018316076162361306,0.0018299322684141488,3.5583335291747504,59.819976806640625,-0.43257261701853045,0.4731790370589736
2000-02-29,68.125,68.1875,66.0,66.9375,33.22987365722656,202000,0.0,0.0,False,-0.021023741855408673,-0.021247887874810252,3.462500301766527,59.819976806640625,-0.4445020638400229,0.4733250783776355
2000-03-01,68.25,69.0,67.25,68.0,33.75733184814453,422700,0.0,0.0,False,0.015873012228659444,0.0157483533807258,3.5333336236268638,59.819976806640625,-0.4356846383063605,0.47326182125285576
2000-03-02,67.75,68.625,66.125,67.0,33.260902404785156,350700,0.0,0.0,False,-0.014705825851182075,-0.014815028440073345,3.466667208832499,59.819976806640625,-0.44398336174057396,0.4732033057475332
2000-03-03,67.625,68.5,66.5,67.875,33.69527816772461,397000,0.0,0.0,False,0.013059650566695336,0.012975108593792776,3.5250003217775676,59.819976806640625,-0.4367219787356371,0.4733221016573819
2000-03-06,68.5,70.125,66.625,66.875,33.19884490966797,273000,0.0,0.0,False,-0.014733021510775157,-0.014842630384380835,3.4583333947005546,59.819976806640625,-0.44502076593947193,0.4735319665620965
2000-03-07,67.375,67.375,63.8125,64.375,31.957765579223633,190000,0.0,0.0,False,-0.03738320817550245,-0.03809987802623947,3.291666589290669,59.819976806640625,-0.46576767017943754,0.47498520746168676
2000-03-08,64.375,65.625,63.0,63.5625,31.554418563842773,194400,0.0,0.0,False,-0.012621252082876677,-0.012701576665159817,3.2375003834115716,59.819976806640625,-0.47251035108492534,0.4748448031532669
2000-03-09,64.3125,64.5,62.0,64.0625,31.80263328552246,333200,0.0,0.0,False,0.007866242921810818,0.007835465330271659,3.2708335908087536,59.819976806640625,-0.46836098936781856,0.4748763620331008
2000-03-10,65.125,69.0,64.625,69.0,34.25376510620117,501500,0.0,0.0,False,0.07707323474356897,0.07424739469583301,3.600000550703876,59.819976806640625,-0.4273858511025257,0.4806757199114683
2000-03-13,67.75,68.75,66.1875,67.6875,33.602195739746094,264700,0.0,0.0,False,-0.019021832036126174,-0.019205074543241284,3.5125001128622992,59.819976806640625,-0.4382780212643629,0.4811358919917989
2000-03-14,68.0,68.5,66.5,66.75,33.13679122924805,219100,0.0,0.0,False,-0.013850419600631825,-0.01394723162643499,3.4500000928512575,59.819976806640625,-0.44605810636874865,0.48137771955994235
2000-03-15,66.75,67.1875,65.375,65.375,32.454200744628906,340600,0.0,0.0,False,-0.020599172680807243,-0.020814294993843137,3.358333772509006,59.819976806640625,-0.45746885109079216,0.4819113494114496
2000-03-16,65.125,66.4375,65.0,65.75,32.640357971191406,202300,0.0,0.0,False,0.005735997876740395,0.005719609679498264,3.3833331657742436,59.819976806640625,-0.45435689357258335,0.48191139013414946
2000-03-17,65.75,68.4375,65.125,67.75,33.63322067260742,131800,0.0,0.0,False,0.030418254061193917,0.029964791720733394,3.5166665076456223,59.819976806640625,-0.4377593829345351,0.4826803885134231
2000-03-20,67.375,67.6875,66.75,67.25,33.385009765625,176700,0.0,0.0,False,-0.007379932757512475,-0.0074072991859978395,3.4833338125310886,59.819976806640625,-0.4419086808820206,0.4827122391406042
2000-03-21,67.25,67.25,65.1875,65.75,32.640357971191406,224100,0.0,0.0,False,-0.02230497458773628,-0.0225574925347355,3.3833331657742436,59.819976806640625,-0.45435689357258335,0.48328878460482205
2000-03-22,65.5,65.75,63.8125,65.375,32.454200744628906,208300,0.0,0.0,False,-0.005703283852671048,-0.005719609679498285,3.358333772509006,59.819976806640625,-0.45746885109079216,0.4833104740400157
2000-03-23,64.75,66.125,64.25,64.375,31.957765579223633,204800,0.0,0.0,False,-0.01529648409189166,-0.015414682197425537,3.291666589290668,59.819976806640625,-0.46576767017943754,0.4836166924678552
2000-03-24,66.25,68.0,66.0,66.25,32.88857650756836,207900,0.0,0.0,False,0.02912628312631038,0.028710173448560874,3.4166668854540747,59.819976806640625,-0.4502074680858553,0.48435419672831753
2000-03-27,66.75,66.75,64.25,65.25,32.392147064208984,184300,0.0,0.0,False,-0.015094281847228497,-0.015209360002670563,3.35000047065971,59.819976806640625,-0.4585061915200688,0.4846466261932407
2000-03-28,65.0,66.9375,64.375,65.625,32.57830810546875,211700,0.0,0.0,False,0.005747104101829104,0.005730652501660574,3.3750003762075966,59.819976806640625,-0.4553941702322387,0.48461968200090266
2000-03-29,65.625,69.75,65.375,68.9375,34.22273635864258,402200,0.0,0.0,False,0.05047617107217994,0.04924355763030037,3.595833643637903,59.819976806640625,-0.42790455320197474,0.487025584978567
2000-03-30,68.875,70.9375,68.5,70.25,34.874298095703125,547400,0.0,0.0,False,0.01903885563773744,0.018859884659578215,3.683333056914182,59.819976806640625,-0.41701251057938016,0.4872745233504063
2000-03-31,70.25,71.5,70.0,71.0,35.24662780761719,385600,0.0,0.0,False,0.010676335646736312,0.010619745999039311,3.7333338925752537,59.819976806640625,-0.41078834046447754,0.4873316502097684
2000-04-03,70.5,71.25,69.5625,70.25,34.874298095703125,359000,0.0,0.0,False,-0.010563555581722839,-0.010619745999039266,3.683333056914183,59.819976806640625,-0.41701251057938016,0.48738303524043
2000-04-04,70.75,72.5,67.75,70.375,34.93635559082031,316500,0.0,0.0,False,0.001779462197257331,0.001777880830112376,3.6916668710461273,59.819976806640625,-0.4159751063804822,0.4872704543707334
2000-04-05,70.0,70.375,68.0,69.0,34.25376510620117,266200,0.0,0.0,False,-0.019538113609036345,-0.019731505706596996,3.600000550703876,59.819976806640625,-0.4273858511025257,0.4877560042579606
2000-04-06,68.875,69.25,67.75,69.25,34.37786865234375,230800,0.0,0.0,False,0.0036230629175451057,0.0036165154349548667,3.616666642119818,59.819976806640625,-0.4253112340135936,0.48699591005771287
2000-04-07,70.0,70.0,68.25,69.25,34.37786865234375,210900,0.0,0.0,False,0.0,0.0,3.616666642119818,59.819976806640625,-0.4253112340135936,0.48679185514005946
2000-04-10,70.25,70.3125,68.5,69.1875,34.34684753417969,133300,0.0,0.0,False,-0.0009023572251605216,-0.0009027645945216488,3.6125007596191434,59.819976806640625,-0.42582980857380004,0.4866329084463985
2000-04-11,69.4375,69.4375,66.0,66.375,32.95063018798828,182300,0.0,0.0,False,-0.04065052388874946,-0.04149985326537194,3.42500018730337,59.819976806640625,-0.4491701276565786,0.48849514636643726
2000-04-12,66.25,66.4375,64.375,64.875,32.20598220825195,136800,0.0,0.0,False,-0.022598899489569724,-0.022858168189656667,3.325000052829174,59.819976806640625,-0.4616182765775202,0.48896980159440295
2000-04-13,64.875,65.0,63.5,64.0,31.7716064453125,163600,0.0,0.0,False,-0.013487424793650726,-0.013579206305883617,3.2666669398841055,59.819976806640625,-0.4688796595824569,0.48913562508988706
2000-04-14,63.75,63.75,59.5,60.0625,29.81690788269043,251100,0.0,0.0,False,-0.06152344125206999,-0.06349740062720396,3.004166907065996,59.819976806640625,-0.501556010643915,0.49318509207840744
2000-04-17,59.625,59.6875,56.0,57.0,28.296585083007812,301900,0.0,0.0,False,-0.05098861376451469,-0.052334482303527385,2.799999987192957,59.819976806640625,-0.5269709787004364,0.4955638865686032
2000-04-18,57.0,61.25,56.875,59.75,29.661773681640625,521400,0.0,0.0,False,0.04824570154412777,0.04711800645849374,2.9833336524427576,59.819976806640625,-0.5041493617171067,0.497761221241614
2000-04-19,61.0,63.3125,60.625,61.625,30.59258270263672,123900,0.0,0.0,False,0.0313807606715113,0.03089844885545804,3.108333692464841,59.819976806640625,-0.48858919150833524,0.49865519720738755
2000-04-20,61.625,61.625,59.875,60.875,30.220258712768555,155400,0.0,0.0,False,-0.012170400697685269,-0.012245066450775667,3.0583336252277427,59.819976806640625,-0.4948132659688059,0.49858904668939
2000-04-24,60.875,61.25,59.75,60.625,30.096149444580078,238600,0.0,0.0,False,-0.004106823484473998,-0.004115279643950685,3.041666765387827,59.819976806640625,-0.49688797871216994,0.4986147903776803
2000-04-25,61.625,63.0,61.125,62.6875,31.120038986206055,223100,0.0,0.0,False,0.034020615943291865,0.0334547139370824,3.179166758183853,59.819976806640625,-0.47977179785948343,0.49966852381361193
2000-04-26,64.0,64.5,63.0,63.0625,31.306203842163086,301600,0.0,0.0,False,0.005982153686875158,0.005964331646312488,3.204167176014389,59.819976806640625,-0.476659712802032,0.4996393953329933
2000-04-27,63.0625,63.0625,61.0,61.25,30.40641975402832,293000,0.0,0.0,False,-0.028741398755058878,-0.02916252148884544,3.0833335307756293,59.819976806640625,-0.49170124468097587,0.5005579394324499
2000-04-28,61.75,61.875,60.0,60.0625,29.81690788269043,321200,0.0,0.0,False,-0.01938774364449103,-0.019578151010247354,3.004166907065997,59.819976806640625,-0.501556010643915,0.5009950860981988
2000-05-01,60.5,62.875,60.25,62.6875,31.120038986206055,442600,0.0,0.0,False,0.04370443470002239,0.04277634085278041,3.179166758183854,59.819976806640625,-0.47977179785948343,0.5027487376184581
2000-05-02,62.75,63.375,61.125,62.375,30.964902877807617,352000,0.0,0.0,False,-0.004985087212365014,-0.004997554209592811,3.1583332474192902,59.819976806640625,-0.4823651808174857,0.5027125668526284
2000-05-03,63.0,63.0,61.75,62.125,30.840797424316406,296300,0.0,0.0,False,-0.004007939375135439,-0.004015992689485624,3.141666899862024,59.819976806640625,-0.48443982979122846,0.5026401163312723
2000-05-04,62.125,65.75,61.75,65.125,32.3300895690918,195400,0.0,0.0,False,0.048289676958908956,0.047159957016770546,3.3416666565277673,59.819976806640625,-0.45954359571896675,0.5048065755423081
2000-05-05,66.125,66.5,64.8125,65.5625,32.547279357910156,230600,0.0,0.0,False,0.006717883919072021,0.006695419489727046,3.370833469141626,59.819976806640625,-0.45591287233168776,0.5048199953077879
2000-05-08,66.0,66.125,64.3125,64.625,32.08187484741211,168600,0.0,0.0,False,-0.014299336831818388,-0.01440255752190484,3.3083334491305845,59.819976806640625,-0.4636929574360735,0.5050195542161728
2000-05-09,64.875,66.0625,64.875,65.3125,32.42317199707031,158000,0.0,0.0,False,0.010638316846552254,0.010582128105020044,3.3541668654430348,59.819976806640625,-0.4579875531902411,0.5050979854689588
2000-05-10,65.3125,67.375,63.5,63.5625,31.554418563842773,260000,0.0,0.0,False,-0.026794214745739175,-0.027159723521736345,3.2375003834115716,59.819976806640625,-0.47251035108492534,0.5056755430560531
2000-05-11,63.5,66.875,63.5,66.3125,32.91960144042969,160000,0.0,0.0,False,0.043264396516284886,0.042354640074429926,3.4208332802373995,59.819976806640625,-0.44968882975602764,0.507267517402633
2000-05-12,66.4375,68.375,66.4375,67.6875,33.602195739746094,185100,0.0,0.0,False,0.02073519330273821,0.020523145408433606,3.5125001128623,59.819976806640625,-0.4382780212643629,0.5073446088523516
2000-05-15,67.5625,67.9375,66.625,67.875,33.69527816772461,142600,0.0,0.0,False,0.0027701293302215824,0.002766299592916674,3.5250003217775685,59.819976806640625,-0.4367219787356371,0.507275631317514
2000-05-16,67.875,68.5,66.25,66.5,33.0126838684082,114200,0.0,0.0,False,-0.020257862122955772,-0.020465866556135658,3.433333489152668,59.819976806640625,-0.448132787227302,0.5077455850219373
2000-05-17,66.75,67.0,64.875,65.25,32.392147064208984,79700,0.0,0.0,False,-0.01879692080391704,-0.01897582840859428,3.3500004706597117,59.819976806640625,-0.4585061915200688,0.5079201005176924
2000-05-18,65.0,65.25,64.375,64.875,32.20598220825195,81800,0.0,0.0,False,-0.00574722186794252,-0.005763800699540806,3.325000052829176,59.819976806640625,-0.4616182765775202,0.5078509280796709
2000-05-19,64.625,64.625,61.5,61.875,30.716691970825195,160100,0.0,0.0,False,-0.04624265851594378,-0.04734599891998316,3.1250005523047575,59.819976806640625,-0.4865144787649712,0.5099049236265433
2000-05-22,61.75,61.875,59.125,61.875,30.716691970825195,484900,0.0,0.0,False,0.0,0.0,3.1250005523047575,59.819976806640625,-0.4865144787649712,0.5099070400240632
2000-05-23,61.625,62.625,60.375,60.625,30.096149444580078,91700,0.0,0.0,False,-0.0202021274567753,-0.020408981097406444,3.041666765387828,59.819976806640625,-0.49688797871216994,0.5103676756154878
2000-05-24,61.0,62.0625,60.375,61.5,30.530527114868164,138400,0.0,0.0,False,0.014432998184301438,0.014329833927561056,3.1000001344742216,59.819976806640625,-0.48962656382242253,0.5099432595033843
2000-05-25,61.375,63.375,61.25,61.8125,30.68566131591797,73100,0.0,0.0,False,0.005081281448765296,0.005068415304113764,3.120833389097461,59.819976806640625,-0.48703321274923084,0.5098126165846488
2000-05-26,62.0,62.4375,61.0,62.0,30.77874183654785,56400,0.0,0.0,False,0.003033355536046445,0.0030287641955778852,3.1333333418714053,59.819976806640625,-0.48547720210531575,0.50943640726584
2000-05-30,62.375,64.5625,62.125,63.5,31.52338981628418,101900,0.0,0.0,False,0.024193580871200604,0.0239055525703167,3.233333476345601,59.819976806640625,-0.47302905318437427,0.5097660234909285
2000-05-31,64.0,64.0,62.125,62.25,30.902851104736328,76800,0.0,0.0,False,-0.019685024839152798,-0.019881355731117475,3.150000201711321,59.819976806640625,-0.48340248936195174,0.5095483838308824
2000-06-01,62.5,64.375,62.375,64.375,31.957765579223633,93200,0.0,0.0,False,0.034136477275574784,0.03356675700458827,3.29166658929067,59.819976806640625,-0.46576767017943754,0.5105086985466031
2000-06-02,65.125,66.0,64.375,66.0,32.764469146728516,86900,0.0,0.0,False,0.025242802582835733,0.024929465107219693,3.400000281755486,59.819976806640625,-0.45228214894440866,0.511042159924527
2000-06-05,66.0,66.8125,66.0,66.8125,33.16781997680664,106000,0.0,0.0,False,0.012310616975718558,0.012235457541213312,3.4541669999172315,59.819976806640625,-0.4455394042692996,0.5110637015932671
2000-06-06,66.8125,67.8125,66.5,67.5,33.509117126464844,78900,0.0,0.0,False,0.010290008505137394,0.010237426770990248,3.500000416229682,59.819976806640625,-0.4398340000234672,0.5108386182815021
2000-06-07,67.5,67.5,65.6875,66.75,33.13679122924805,40700,0.0,0.0,False,-0.011111181945248627,-0.011173372228154496,3.4500000928512593,59.819976806640625,-0.44605810636874865,0.5109848201659296
2000-06-08,67.0,67.0,65.625,66.625,33.074737548828125,81300,0.0,0.0,False,-0.0018726520618915776,-0.001874407666864588,3.441666791001964,59.819976806640625,-0.44709544679802526,0.5109486860523552
2000-06-09,66.8125,69.75,66.8125,69.75,34.6260871887207,98900,0.0,0.0,False,0.04690436734690118,0.04583758802890302,3.650000361799652,59.819976806640625,-0.4211618085268656,0.5125202267597172
2000-06-12,69.5,69.5625,67.75,68.0625,33.78835678100586,49700,0.0,0.0,False,-0.024193620351875333,-0.02449109375732776,3.5375000184101886,59.819976806640625,-0.4351659999765328,0.5131881039058481
2000-06-13,68.1875,68.5,67.25,67.5625,33.54014205932617,69400,0.0,0.0,False,-0.007346161380041516,-0.007373277303803659,3.5041668110130058,59.819976806640625,-0.4393153616936395,0.5132206992464287
2000-06-14,67.8125,68.0,65.375,65.625,32.57830810546875,102600,0.0,0.0,False,-0.02867709839022503,-0.029096320544624733,3.3750003762075993,59.819976806640625,-0.4553941702322387,0.5140549522805984
2000-06-15,65.875,66.5,65.375,65.625,32.57830810546875,58600,0.0,0.0,False,0.0,0.0,3.3750003762075993,59.819976806640625,-0.4553941702322387,0.5137805854721366
2000-06-16,65.0,67.25,64.4375,66.875,33.19884490966797,65700,0.0,0.0,False,0.0190475454461998,0.018868412078688408,3.4583333947005546,59.819976806640625,-0.44502076593947193,0.5140023325046559
2000-06-19,67.25,67.5,66.125,67.125,33.32295227050781,90900,0.0,0.0,False,0.0037383035818725485,0.003731333490515048,3.474999998399146,59.819976806640625,-0.4429460850809186,0.5138284185398024
2000-06-20,67.125,67.75,64.5,65.125,32.3300895690918,51700,0.0,0.0,False,-0.02979516020538009,-0.03024805473302005,3.341666656527768,59.819976806640625,-0.45954359571896675,0.5147934529521074
2000-06-21,65.375,65.375,62.0,62.015625,30.786502838134766,106200,0.0,0.0,False,-0.04774458566402273,-0.04892198780500954,3.1343755809205467,59.819976806640625,-0.4853474628108323,0.5171262668449287
2000-06-22,62.375,66.25,62.25,64.625,32.08187484741211,226800,0.0,0.0,False,0.04207597128157037,0.04121484977283171,3.3083334491305854,59.819976806640625,-0.4636929574360735,0.5177875068898713
2000-06-23,64.375,65.25,62.75,63.25,31.399282455444336,85300,0.0,0.0,False,-0.021276574240574164,-0.02150618324937656,3.21666687264701,59.819976806640625,-0.4751037340429277,0.5182843426672454
2000-06-26,63.125,63.875,62.25,62.8125,31.18209457397461,61300,0.0,0.0,False,-0.006916969576547416,-0.006941002698977357,3.187500316174475,59.819976806640625,-0.478734425545396,0.5182371357701879
2000-06-27,62.5625,64.25,62.5625,62.953125,31.25190544128418,237600,0.0,0.0,False,0.0022388126347303583,0.00223631022797423,3.1968753447902643,59.819976806640625,-0.4775674095912571,0.5181267729763313
2000-06-28,63.1875,63.75,61.875,62.046875,30.802013397216797,40000,0.0,0.0,False,-0.014395667646973864,-0.014500290562150787,3.1364585221708845,59.819976806640625,-0.485088175530729,0.5181980736166263
2000-06-29,62.375,62.4375,60.0,60.0,29.785879135131836,221800,0.0,0.0,False,-0.03298921563928603,-0.03354563120146039,3.0000000000000266,59.819976806640625,-0.502074712743364,0.5191846263348535
2000-06-30,60.5,63.0,60.3125,63.0,31.275175094604492,157100,0.0,0.0,False,0.05000006723709771,0.04879022820476111,3.2000002689484193,59.819976806640625,-0.47717841490148105,0.5214751388554242
2000-07-03,63.375,63.375,61.1875,62.0625,30.809770584106445,37100,0.0,0.0,False,-0.014880956192579009,-0.01499278845534541,3.1375002489373776,59.819976806640625,-0.4849585000058668,0.5214325469637027
2000-07-05,61.8125,62.3125,60.875,61.125,30.34436798095703,34800,0.0,0.0,False,-0.01510568220165509,-0.015220935141485318,3.075000485067661,59.819976806640625,-0.4927385532254419,0.5212465583507018
2000-07-06,61.25,61.4375,60.75,60.875,30.220258712768555,69700,0.0,0.0,False,-0.0040900264677241616,-0.0040984135025854285,3.0583336252277453,59.819976806640625,-0.4948132659688059,0.5210257598866153
2000-07-07,61.125,61.875,61.0,61.75,30.654634475708008,120800,0.0,0.0,False,0.014373661293505702,0.014271339550548386,3.116666738172814,59.819976806640625,-0.4875518829638692,0.5210880444677227
2000-07-10,61.875,62.875,61.5,62.625,31.089012145996094,85000,0.0,0.0,False,0.014170048924651235,0.014070592217855851,3.1750001072592067,59.819976806640625,-0.4802904680741217,0.5211706447038191
2000-07-11,64.0,65.625,64.0,65.078125,32.306819915771484,149600,0.0,0.0,False,0.039171645726679305,0.03842390128943091,3.3385417323696123,59.819976806640625,-0.4599325904087429,0.5221834570035362
2000-07-12,65.375,66.125,64.125,64.765625,32.15168762207031,295000,0.0,0.0,False,-0.004801843514948945,-0.0048134094054379075,3.317708733887698,59.819976806640625,-0.4625259095971239,0.5222130368625283
2000-07-13,65.0,65.0,63.4375,63.875,31.70955467224121,90700,0.0,0.0,False,-0.013751469441548148,-0.013846896751221955,3.2583338941761353,59.819976806640625,-0.46991696812692296,0.5222476514626887
2000-07-14,64.375,65.8125,63.9375,65.015625,32.27579116821289,118300,0.0,0.0,False,0.017856967775941923,0.01769940508978521,3.33437482530364,59.819976806640625,-0.46045129250819183,0.5223117486216176
2000-07-17,65.875,65.875,65.0,65.0625,32.29906463623047,191400,0.0,0.0,False,0.0007210812554920842,0.0007208214013133881,3.3375002617444434,59.819976806640625,-0.4600622340487944,0.5223013365124889
2000-07-18,66.0,66.0,63.5,64.0,31.7716064453125,225400,0.0,0.0,False,-0.0163304478584283,-0.016465259324718783,3.2666669398841064,59.819976806640625,-0.4688796595824569,0.5225911764085488
2000-07-19,64.25,67.375,64.25,66.546875,33.03595733642578,218500,0.0,0.0,False,0.039794994102346326,0.03902357266693629,3.4364589255934703,59.819976806640625,-0.4477437287679046,0.5239116194912432
2000-07-20,67.25,70.125,67.25,69.875,34.688140869140625,217800,0.0,0.0,False,0.050011674124943006,0.04880128232185655,3.6583336636489454,59.819976806640625,-0.42012446809758897,0.5261650862323641
2000-07-21,70.5,70.5,67.125,68.8125,34.160682678222656,102900,0.0,0.0,False,-0.015205720966937397,-0.015322513396575239,3.5875003417886084,59.819976806640625,-0.42894189363125135,0.5263668746850974
2000-07-24,69.125,69.375,66.625,68.484375,33.9977912902832,143300,0.0,0.0,False,-0.004768387958572484,-0.00477979299062275,3.565625360398877,59.819976806640625,-0.43166492022930536,0.5263904237489567
2000-07-25,68.5,68.875,66.9375,68.875,34.191707611083984,96600,0.0,0.0,False,0.005703791730029328,0.005687586700853583,3.5916667365719324,59.819976806640625,-0.42842325530142367,0.5264086694368997
2000-07-26,70.125,70.125,67.0,67.890625,33.703033447265625,74900,0.0,0.0,False,-0.014292183630511213,-0.014395300577054036,3.5260417924027365,59.819976806640625,-0.4365923350955856,0.5264693630821795
2000-07-27,67.9375,67.9375,66.875,67.609375,33.563411712646484,150700,0.0,0.0,False,-0.00414270528015237,-0.004151310056595697,3.507291735171159,59.819976806640625,-0.43892636700386345,0.5262918185387524
2000-07-28,67.6875,67.9375,66.9375,67.0625,33.29192352294922,106200,0.0,0.0,False,-0.008088813855445132,-0.008121705801537404,3.470833091333173,59.819976806640625,-0.4434647871803675,0.5263758172098741
2000-07-31,67.875,68.375,67.1875,68.0,33.75733184814453,141200,0.0,0.0,False,0.01397961655398161,0.01388280294917354,3.533333623626863,59.819976806640625,-0.4356846383063605,0.5265002581270954
2000-08-01,68.25,68.625,67.375,67.8125,33.66425323486328,81500,0.0,0.0,False,-0.0027572858453375204,-0.0027610941599728756,3.5208339269942437,59.819976806640625,-0.4372406170654649,0.5264150842594368
2000-08-02,68.0,68.875,67.9375,68.25,33.88143539428711,79100,0.0,0.0,False,0.006451417707341589,0.006430696385643069,3.549999715042805,59.819976806640625,-0.4336100212174284,0.5256624178640398
2000-08-03,68.25,68.8125,67.5625,68.0,33.75733184814453,129800,0.0,0.0,False,-0.0036628774636715544,-0.003669602225670195,3.533333623626863,59.819976806640625,-0.4356846383063605,0.5254790586888567
2000-08-04,68.25,68.375,67.75,68.0,33.75733184814453,216800,0.0,0.0,False,0.0,0.0,3.533333623626863,59.819976806640625,-0.4356846383063605,0.5254771492134256
2000-08-07,67.5,68.0,67.125,68.0,33.75733184814453,67600,0.0,0.0,False,0.0,0.0,3.533333623626863,59.819976806640625,-0.4356846383063605,0.5254378338116185
2000-08-08,68.375,69.9375,68.25,68.8125,34.160682678222656,134400,0.0,0.0,False,0.011948540005844555,0.011877719775782775,3.5875003417886084,59.819976806640625,-0.42894189363125135,0.524022911333897
2000-08-09,68.8125,68.8125,67.125,67.25,33.385009765625,61900,0.0,0.0,False,-0.022706598691370594,-0.022968363621024203,3.4833338125310886,59.819976806640625,-0.4419086808820206,0.5245756082755475
2000-08-10,67.625,69.375,66.875,69.125,34.31581497192383,142200,0.0,0.0,False,0.027880932575231165,0.0274993359816558,3.608333340270522,59.819976806640625,-0.42634857444287033,0.5251632648741784
2000-08-11,69.375,69.375,68.25,68.25,33.88143539428711,84100,0.0,0.0,False,-0.0126582911695996,-0.01273908991074423,3.549999715042804,59.819976806640625,-0.4336100212174284,0.5252789065631683
2000-08-14,68.375,68.875,67.25,67.875,33.69527816772461,56200,0.0,0.0,False,-0.005494372490307486,-0.0055095220719507156,3.525000321777566,59.819976806640625,-0.4367219787356371,0.5253240970746235
2000-08-15,67.625,70.125,67.625,69.5625,34.53300476074219,72500,0.0,0.0,False,0.024861839360625915,0.02455781263758406,3.63750015288438,59.819976806640625,-0.42271785105559134,0.5250858826754015
2000-08-16,69.375,70.25,68.3125,68.8125,34.160682678222656,208900,0.0,0.0,False,-0.010781630069526815,-0.010840173015520904,3.5875003417886067,59.819976806640625,-0.42894189363125135,0.5249539099878637
2000-08-17,69.0,71.625,68.75,71.125,35.308677673339844,122700,0.0,0.0,False,0.033605739262612344,0.03305340672294012,3.7416666821419,59.819976806640625,-0.40975106380482207,0.5259258934039551
2000-08-18,71.375,74.5,71.375,72.8125,36.14640426635742,226200,0.0,0.0,False,0.023725799101508516,0.023448716444439716,3.854166513248715,59.819976806640625,-0.3957469361247762,0.5263248272986955
2000-08-21,72.875,74.25,72.5,73.875,36.673866271972656,148300,0.0,0.0,False,0.014592378310396947,0.014486934108041449,3.925000347391701,59.819976806640625,-0.38692944682149255,0.5264828539076949
2000-08-22,74.5,78.0,74.0,76.75,38.101104736328125,239500,0.0,0.0,False,0.038917043918170524,0.03817886669485238,4.116666802208149,59.819976806640625,-0.36307055317850745,0.5276631190917774
2000-08-23,76.125,76.25,73.75,74.5,36.984134674072266,81200,0.0,0.0,False,-0.02931594949767602,-0.029754249322687196,3.96666685663818,59.819976806640625,-0.38174274467510905,0.528557800278978
2000-08-24,74.25,74.25,72.8125,73.9375,36.704891204833984,57700,0.0,0.0,False,-0.0075503583279465936,-0.007579006577519155,3.929166742175026,59.819976806640625,-0.38641080849166476,0.5285886229178846
2000-08-25,73.8125,73.9375,73.125,73.3125,36.394622802734375,58000,0.0,0.0,False,-0.00845305331020152,-0.008488982985583957,3.8875002329285477,59.819976806640625,-0.39159751063804826,0.5286504709091104
2000-08-28,73.1875,73.3125,72.3125,73.0,36.23948669433594,60500,0.0,0.0,False,-0.0042626106949728015,-0.0042717215197584585,3.866666722163984,59.819976806640625,-0.39419089359605053,0.5286347959734666
2000-08-29,72.875,73.125,70.984375,70.984375,35.238868713378906,87600,0.0,0.0,False,-0.027611262526889613,-0.0279996188027279,3.7322919096674374,59.819976806640625,-0.4109180478741504,0.5294414683137108
2000-08-30,71.25,73.25,71.25,73.125,36.301544189453125,133400,0.0,0.0,False,0.030156344822464654,0.029710581812214094,3.8750005362959286,59.819976806640625,-0.39315348939715256,0.5302139227506775
2000-08-31,73.0,74.1875,72.75,73.5625,36.51873016357422,56700,0.0,0.0,False,0.005982830179003695,0.0059650041154001325,3.904166836627139,59.819976806640625,-0.3895228297794948,0.5301834489399099
2000-09-01,73.5,73.5,71.625,73.3125,36.394622802734375,96800,0.0,0.0,False,-0.0033984577307026864,-0.0034042456051279054,3.8875002329285477,59.819976806640625,-0.39159751063804826,0.529845580368279
2000-09-05,73.625,75.625,73.25,74.625,37.04618835449219,107000,0.0,0.0,False,0.01790279721511112,0.017744429497836754,3.975000158487476,59.819976806640625,-0.38070540424583243,0.5298261461064661
2000-09-06,75.125,75.25,73.8125,75.0,37.23234939575195,109400,0.0,0.0,False,0.0050251064827075975,0.00501252277383816,4.000000064035363,59.819976806640625,-0.3775933829580024,0.5297756862394631
2000-09-07,74.875,75.25,73.0,73.6875,36.580787658691406,270400,0.0,0.0,False,-0.01749988243113354,-0.017654815575759503,3.9125006507590836,59.819976806640625,-0.38848542558059684,0.5298889708492008
2000-09-08,73.5625,75.125,72.4375,75.0,37.23234939575195,166000,0.0,0.0,False,0.017811583040250323,0.017654815575759535,4.000000064035363,59.819976806640625,-0.3775933829580024,0.5301233627063264
2000-09-11,74.875,75.9375,73.375,73.5,36.48770523071289,166700,0.0,0.0,False,-0.019999924182168893,-0.020202629952388657,3.900000441843816,59.819976806640625,-0.3900414681093226,0.5305580367080386
2000-09-12,75.0,75.75,74.5625,75.0,37.23234939575195,95100,0.0,0.0,False,0.020408084321298148,0.02020262995238864,4.000000064035363,59.819976806640625,-0.3775933829580024,0.5308072443950692
2000-09-13,74.75,74.8125,72.625,73.5,36.48770523071289,152700,0.0,0.0,False,-0.019999924182168893,-0.020202629952388657,3.900000441843816,59.819976806640625,-0.3900414681093226,0.5311234550653392
2000-09-14,73.625,75.5625,73.625,75.125,37.29440689086914,194200,0.0,0.0,False,0.022108862562209675,0.021868005249857173,4.008333878167308,59.819976806640625,-0.3765559787591044,0.5314859727301803
2000-09-15,74.875,75.75,74.625,75.3125,37.38748550415039,105800,0.0,0.0,False,0.0024957794221964757,0.002492670137053058,4.020833574799927,59.819976806640625,-0.375,0.5313231653650058
2000-09-18,75.0,75.875,74.9375,75.5,37.480567932128906,182300,0.0,0.0,False,0.0024896680459609577,0.0024865739569104495,4.033333783715195,59.819976806640625,-0.37344395747127435,0.5306118093723491
2000-09-19,76.0,76.25,73.625,73.6875,36.580787658691406,369000,0.0,0.0,False,-0.024006580558406987,-0.024299434967191474,3.9125006507590845,59.819976806640625,-0.38848542558059684,0.5307464634328211
2000-09-20,73.5625,73.75,68.875,69.5625,34.53300476074219,394400,0.0,0.0,False,-0.05597973769880471,-0.05760764876487755,3.6375001528843836,59.819976806640625,-0.42271785105559134,0.5338263541362124
2000-09-21,70.5,70.5,66.5,67.4375,33.47808837890625,398300,0.0,0.0,False,-0.030548062328916936,-0.031024379874763804,3.4958335091637096,59.819976806640625,-0.4403527021229162,0.5343668833795794
2000-09-22,67.0,68.375,65.875,67.625,33.571170806884766,151300,0.0,0.0,False,0.0027803985378438423,0.002776540379652938,3.508333718078978,59.819976806640625,-0.43879665959419056,0.5342773795956413
2000-09-25,68.12000274658203,70.08999633789062,68.12000274658203,69.45999908447266,34.482120513916016,104700,0.0,0.0,False,0.02713488046846524,0.02677325676143127,3.6306668146310024,59.819976806640625,-0.4235684740337754,0.5340534007298793
2000-09-26,70.0,71.25,69.3499984741211,69.44999694824219,34.47715377807617,262100,0.0,0.0,False,-0.00014403800479267925,-0.00014404837926231548,3.629999822622163,59.819976806640625,-0.42365150208067526,0.5339251579230893
2000-09-27,69.4000015258789,69.8499984741211,68.29000091552734,68.48999786376953,34.000579833984375,93500,0.0,0.0,False,-0.013822891157414752,-0.013919316937282312,3.5659998390152072,59.819976806640625,-0.43161830463615347,0.5314122173298871
2000-09-28,68.75,71.45999908447266,68.75,71.33000183105469,35.41044998168945,126800,0.0,0.0,False,0.04146606189038815,0.04062939538900574,3.755333870931314,59.819976806640625,-0.4080497540788325,0.5325284472879701
2000-09-29,70.94999694824219,71.98999786376953,70.0,70.0,34.75019454956055,102700,0.0,0.0,False,-0.018645779211230562,-0.018821803256832907,3.6666669654982424,59.819976806640625,-0.41908712766831224,0.5328710604893082
2000-10-02,70.5,70.5999984741211,67.43000030517578,67.44000244140625,33.47932815551758,198800,0.0,0.0,False,-0.03657149004534255,-0.03725699216320434,3.496000001024594,59.819976806640625,-0.4403319769960019,0.5281581123401237
2000-10-03,67.44000244140625,68.1500015258789,66.30000305175781,67.0,33.260902404785156,115200,0.0,0.0,False,-0.006524197550135891,-0.006545573150121362,3.466667208832498,59.819976806640625,-0.44398336174057396,0.5280971426352771
2000-10-04,67.0,70.4000015258789,67.0,70.4000015258789,34.94876480102539,150700,0.0,0.0,False,0.05074613958752372,0.04950052093728574,3.693333326502927,59.819976806640625,-0.41576766380247543,0.527653418186322
2000-10-05,70.0,70.87000274658203,69.80000305175781,70.69999694824219,35.097694396972656,118600,0.0,0.0,False,0.0042613693729998126,0.004252315450824353,3.7133333533977657,59.819976806640625,-0.4132780340182871,0.5275720190044921
2000-10-06,70.69999694824219,70.69999694824219,69.05000305175781,69.05000305175781,34.278587341308594,55300,0.0,0.0,False,-0.023337916342867082,-0.023614558151372665,3.6033339739001233,59.819976806640625,-0.4269709021768908,0.5279079137929674
2000-10-09,69.16999816894531,69.3499984741211,68.12000274658203,69.19999694824219,34.35304641723633,82900,0.0,0.0,False,0.002172174576109409,0.0021698188157132864,3.61333321892357,59.819976806640625,-0.4257261829392286,0.5238619217001836
2000-10-10,69.20999908447266,69.5,67.38999938964844,67.5,33.509117126464844,324800,0.0,0.0,False,-0.024566359574679564,-0.02487314744985515,3.500000416229679,59.819976806640625,-0.4398340000234672,0.5222188416159729
2000-10-11,66.5,66.5,63.79999923706055,64.22000122070312,31.880821228027344,236600,0.0,0.0,False,-0.04859262308500223,-0.049812941266908904,3.2813335921214772,59.819976806640625,-0.4670539353253602,0.5243910514232052
2000-10-12,64.19999694824219,64.30000305175781,62.400001525878906,63.099998474121094,31.32481575012207,79400,0.0,0.0,False,-0.017440124077370833,-0.01759399468074454,3.206666603058263,59.819976806640625,-0.47634858081983245,0.5243416000507493
2000-10-13,63.25,65.55000305175781,63.099998474121094,65.55000305175781,32.54107666015625,126000,0.0,0.0,False,0.038827392305713415,0.038092569640267866,3.370000497554549,59.819976806640625,-0.45601656173588057,0.5256919654209261
2000-10-16,65.55000305175781,65.69999694824219,60.75,61.75,30.654634475708008,160100,0.0,0.0,False,-0.057971105386258714,-0.05971933118857849,3.1166667381728113,59.819976806640625,-0.4875518829638692,0.5288437293088822
2000-10-17,61.0,61.0,50.34000015258789,53.79999923706055,26.708003997802734,840100,0.0,0.0,False,-0.12874498572255844,-0.1378205616557393,2.5866665377422215,59.819976806640625,-0.5535270084752377,0.5439976732960758
2000-10-18,53.5,57.599998474121094,52.150001525878906,57.599998474121094,28.594446182250977,391800,0.0,0.0,False,0.07063209158585715,0.0682492138556128,2.8400002971239595,59.819976806640625,-0.5219916872472491,0.5483523244185634
2000-10-19,60.5,62.95000076293945,59.779998779296875,62.0,30.77874183654785,271400,0.0,0.0,False,0.0763888078256505,0.07361174203287975,3.1333333418714027,59.819976806640625,-0.48547720210531575,0.5535890957498097
2000-10-20,61.5,64.80000305175781,61.5,64.80000305175781,32.16875076293945,178000,0.0,0.0,False,0.04516133030301628,0.044171256566022665,3.320000174176127,59.819976806640625,-0.46224066808116193,0.5539525150620318
2000-10-23,64.30000305175781,65.25,63.95000076293945,63.95000076293945,31.74678611755371,98000,0.0,0.0,False,-0.013117222005147755,-0.01320401256455324,3.2633337728291822,59.819976806640625,-0.4692945766232812,0.5540001102951241
2000-10-24,63.75,64.1500015258789,61.349998474121094,61.95000076293945,30.753923416137695,119200,0.0,0.0,False,-0.03127443192956891,-0.03177391868894047,3.1300004309578036,59.819976806640625,-0.4858920872613295,0.5548508322602437
2000-10-25,61.45000076293945,61.45000076293945,59.25,59.970001220703125,29.770986557006836,98700,0.0,0.0,False,-0.03196134834019504,-0.032483263102092375,2.9980000485388056,59.819976806640625,-0.5023236693448208,0.5557291068088206
2000-10-26,59.720001220703125,59.90999984741211,56.20000076293945,59.75,29.661773681640625,278200,0.0,0.0,False,-0.003668433196094667,-0.003675178398420685,2.9833336524427576,59.819976806640625,-0.5041493617171067,0.5553813898528603
2000-10-27,60.0,62.849998474121094,59.5,62.5099983215332,31.03192138671875,124200,0.0,0.0,False,0.04619237270784615,0.04515726145546592,3.1673332851361,59.819976806640625,-0.4812448442261199,0.5571262138233136
2000-10-30,62.5099983215332,62.5099983215332,59.61000061035156,61.66999816894531,30.614919662475586,80200,0.0,0.0,False,-0.013437831291414515,-0.013528936033660423,3.111333363515345,59.819976806640625,-0.4882157884909608,0.5572705194946111
2000-10-31,61.54999923706055,64.0999984741211,61.25,64.0,31.7716064453125,174500,0.0,0.0,False,0.03778180036365253,0.03708555105043211,3.2666669398841055,59.819976806640625,-0.4688796595824569,0.558588059764302
2000-11-01,64.0,64.0,58.0,60.0,29.785879135131836,136400,0.0,0.0,False,-0.06250006003311903,-0.06453858517290019,3.000000000000025,59.819976806640625,-0.502074712743364,0.5617805291433956
2000-11-02,60.25,60.54999923706055,58.0,59.16999816894531,29.37384033203125,105100,0.0,0.0,False,-0.013833360473641143,-0.013929933054513547,2.94466655810546,59.819976806640625,-0.5089626927309263,0.561647667176156
2000-11-03,59.18000030517578,59.18000030517578,56.849998474121094,57.65999984741211,28.624231338500977,110400,0.0,0.0,False,-0.025519611499789097,-0.02585088491613193,2.8440002000463984,59.819976806640625,-0.5214937740443357,0.561880320901392
2000-11-06,57.900001525878906,57.900001525878906,56.150001525878906,56.779998779296875,28.1873722076416,69700,0.0,0.0,False,-0.015261864177005147,-0.0153795251112944,2.7853335910969097,59.819976806640625,-0.5287966710727223,0.5620550048365779
2000-11-07,56.790000915527344,59.810001373291016,56.369998931884766,58.349998474121094,28.96677017211914,74200,0.0,0.0,False,0.02765060746834158,0.02727523325847535,2.8900003643610583,59.819976806640625,-0.5157676127867783,0.5627295113270171
2000-11-08,58.599998474121094,59.349998474121094,57.70000076293945,57.900001525878906,28.743377685546875,99400,0.0,0.0,False,-0.007712026064517263,-0.007741917519153863,2.8600005801601243,59.819976806640625,-0.5195020255782501,0.5625723491788727
2000-11-09,57.900001525878906,57.900001525878906,56.349998474121094,57.41999816894531,28.50508689880371,65700,0.0,0.0,False,-0.008290284786640956,-0.008324840313530788,2.8280000760739976,59.819976806640625,-0.5234854906256106,0.562232382487105
2000-11-10,57.0,57.25,54.400001525878906,55.0,27.30372428894043,77000,0.0,0.0,False,-0.042145551568681605,-0.04305944529815155,2.6666669014629036,59.819976806640625,-0.5435684574536739,0.5636899326439354
2000-11-13,54.0,56.880001068115234,54.0,56.560001373291016,28.07815933227539,151100,0.0,0.0,False,0.028363714603163226,0.02796891243742019,2.770667195000862,59.819976806640625,-0.5306223634450085,0.5577457478430664
2000-11-14,57.560001373291016,58.0,57.15999984741211,57.849998474121094,28.718551635742188,92700,0.0,0.0,False,0.02280748876336336,0.022551286233826632,2.856666644681227,59.819976806640625,-0.5199170382735063,0.5578416946378049
2000-11-15,58.0,59.150001525878906,56.0,57.849998474121094,28.718551635742188,163300,0.0,0.0,False,0.0,0.0,2.856666644681227,59.819976806640625,-0.5199170382735063,0.5567022387751307
2000-11-16,56.099998474121094,57.349998474121094,55.290000915527344,56.63999938964844,28.117870330810547,63900,0.0,0.0,False,-0.020916142030785845,-0.02113798335875822,2.7760000573756805,59.819976806640625,-0.529958521687538,0.5570372667569525
2000-11-17,56.54999923706055,57.47999954223633,55.439998626708984,55.5,27.551939010620117,72800,0.0,0.0,False,-0.020127104703598464,-0.020332414406261486,2.7000001088600865,59.819976806640625,-0.5394190957365672,0.556825408125024
2000-11-20,55.75,56.5099983215332,54.27000045776367,55.7599983215332,27.681013107299805,162800,0.0,0.0,False,0.004684755458769452,0.004673816143953618,2.7173337045675163,59.819976806640625,-0.537261386831114,0.5567320670982119
2000-11-21,56.099998474121094,56.79999923706055,54.099998474121094,54.099998474121094,26.856935501098633,104400,0.0,0.0,False,-0.02977050019834182,-0.030222637735870098,2.6066668207783863,59.819976806640625,-0.5510373468062388,0.5571355779791765
2000-11-22,54.349998474121094,55.0,52.900001525878906,54.20000076293945,26.906578063964844,133700,0.0,0.0,False,0.0018484075692173363,0.0018467013661286305,2.6133334110295583,59.819976806640625,-0.5502074808397797,0.5538044193252531
2000-11-24,54.70000076293945,57.45000076293945,54.70000076293945,56.61000061035156,28.102977752685547,56600,0.0,0.0,False,0.04446495150280749,0.043504746164567815,2.7740001059144617,59.819976806640625,-0.5302074782889947,0.5552391066595711
2000-11-27,57.849998474121094,60.619998931884766,57.650001525878906,59.0,29.289447784423828,181700,0.0,0.0,False,0.042218658897273054,0.041351766707567905,2.933333329064337,59.013275146484375,-0.5036803547723668,0.5549612287052758
2000-11-28,59.0099983215332,60.34000015258789,58.029998779296875,58.29999923706055,28.94194793701172,167700,0.0,0.0,False,-0.01186433591953584,-0.011935278838342472,2.8866669411648114,56.810359954833984,-0.4905515831967713,0.5549304877579554
2000-11-29,58.150001525878906,60.5,56.5,56.599998474121094,28.098012924194336,172800,0.0,0.0,False,-0.029159578845698086,-0.029593169043145195,2.773333370046948,55.35209655761719,-0.4923767179270886,0.5544710661382585
2000-11-30,56.0,56.5,54.79999923706055,56.5,28.048372268676758,330700,0.0,0.0,False,-0.0017666963016745862,-0.001768258750104856,2.7666670359371004,55.35209655761719,-0.4932735341021708,0.553426302411802
2000-12-01,55.849998474121094,58.59000015258789,55.84000015258789,56.599998474121094,28.098012924194336,258800,0.0,0.0,False,0.0017698230414966432,0.0017682587501048823,2.773333370046948,55.35209655761719,-0.4923767179270886,0.5534068034837508
2000-12-04,56.849998474121094,56.849998474121094,54.310001373291016,54.5,27.055505752563477,149300,0.0,0.0,False,-0.037102523030487666,-0.03780833498077692,2.6333331817830734,55.103878021240234,-0.5090090439345356,0.5544443741192616
2000-12-05,54.75,56.75,54.75,56.5,28.048372268676758,126000,0.0,0.0,False,0.03669739258225513,0.03604007623067214,2.766667035937101,53.490474700927734,-0.47563800049450133,0.5558021177583408
2000-12-06,56.650001525878906,59.29999923706055,56.439998626708984,58.02000045776367,28.802949905395508,134000,0.0,0.0,False,0.02690272467473731,0.026547208519534262,2.8680006421463253,52.86993408203125,-0.4552111629133905,0.5558773686134365
2000-12-07,58.150001525878906,58.150001525878906,57.099998474121094,57.25,28.420692443847656,61900,0.0,0.0,False,-0.013271469165602512,-0.01336032212771673,2.8166665908915496,52.86993408203125,-0.46244131116654985,0.5553832596829912
2000-12-08,57.75,60.25,57.54999923706055,60.25,29.909988403320312,74500,0.0,0.0,False,0.05240181823209067,0.051074997883088405,3.0166668598399413,52.86993408203125,-0.43427225846521844,0.5579896148526892
2000-12-11,60.75,64.0,60.25,64.0,31.7716064453125,129000,0.0,0.0,False,0.06224068083508616,0.060380526931312684,3.2666669398841073,52.86993408203125,-0.39906097866479806,0.5605343489132558
2000-12-12,63.75,65.25,62.0,62.0,30.77874183654785,109700,0.0,0.0,False,-0.03125006003311903,-0.03174876028425348,3.1333333418714044,52.86993408203125,-0.41784035915776685,0.560285802201258
2000-12-13,62.369998931884766,62.900001525878906,61.150001525878906,62.5,31.026960372924805,56600,0.0,0.0,False,0.008064609583300353,0.008032264403893912,3.1666670615512356,51.62886047363281,-0.39903844306673264,0.5595707869010395
2000-12-14,62.25,62.279998779296875,60.75,61.0,30.282312393188477,52500,0.0,0.0,False,-0.02400002999926909,-0.024292723306001074,3.0666669270770397,51.62886047363281,-0.41346153846153844,0.5587792113445214
2000-12-15,61.25,61.4900016784668,58.5,59.0099983215332,29.294410705566406,76700,0.0,0.0,False,-0.032623059784704034,-0.033167055743910524,2.9339998087905266,51.62886047363281,-0.432596217758336,0.5582958139225088
2000-12-18,58.5,58.599998474121094,56.22999954223633,56.81999969482422,28.207229614257812,129400,0.0,0.0,False,-0.037112236263623255,-0.037818422536679164,2.7880002784256437,51.62886047363281,-0.4536538409817621,0.5573065389566728
2000-12-19,57.349998474121094,58.25,57.0,57.13999938964844,28.3660888671875,87400,0.0,0.0,False,0.005631863004702531,0.005616063357459219,2.809333777055512,51.008323669433594,-0.44389294086553766,0.5572108970683884
2000-12-20,56.900001525878906,56.900001525878906,54.0,54.25,26.931400299072266,144400,0.0,0.0,False,-0.050577595481441584,-0.051901474535232375,2.616666834225806,51.008323669433594,-0.4720194987468147,0.5590585509381905
2000-12-21,53.0,53.70000076293945,50.5,53.04999923706055,26.335681915283203,301200,0.0,0.0,False,-0.02211984438884096,-0.022368156730881123,2.536666726646449,51.008323669433594,-0.48369834527487743,0.559123993855688
2000-12-22,54.04999923706055,54.400001525878906,52.75,54.29999923706055,26.956222534179688,86200,0.0,0.0,False,0.02356273214768634,0.02328941603154919,2.620000257422054,51.008323669433594,-0.47153286767718205,0.5596606393223992
2000-12-26,54.20000076293945,55.0,53.400001525878906,54.0,26.807294845581055,135500,0.0,0.0,False,-0.005524798157820365,-0.005540116300981235,2.6000004866685393,51.008323669433594,-0.4744525419163078,0.5595320381921642
2000-12-27,53.5,53.650001525878906,52.0,52.540000915527344,26.082504272460938,214000,0.0,0.0,False,-0.02703706499649261,-0.027409291043283747,2.502667039523077,51.008323669433594,-0.4886618026992581,0.5601028420178917
2000-12-28,52.400001525878906,58.400001525878906,52.25,58.380001068115234,28.98166275024414,319200,0.0,0.0,False,0.11115337881279541,0.10539855586580428,2.892000315822278,51.008323669433594,-0.4318248343532368,0.5709002454542516
2000-12-29,58.369998931884766,60.75,58.27000045776367,60.25,29.909988403320312,353100,0.0,0.0,False,0.03203148353068008,0.03152917389120349,3.0166668598399413,51.008323669433594,-0.4136253408922811,0.5718826910322697
2001-01-02,60.0,60.0,56.650001525878906,56.75,28.17247772216797,90600,0.0,0.0,False,-0.05809131911797938,-0.05984695084375967,2.783333383494367,51.008323669433594,-0.44768861833720397,0.5746742866936175
2001-01-03,56.599998474121094,59.5,56.599998474121094,58.650001525878906,29.11570167541504,173600,0.0,0.0,False,0.03348033362734304,0.032932071054273135,2.910000647397223,51.008323669433594,-0.42919704901295486,0.5726278657283418
2001-01-04,58.400001525878906,59.25,57.5,57.650001525878906,28.6192684173584,154700,0.0,0.0,False,-0.017050362158224197,-0.017197393268717748,2.843333720320209,51.008323669433594,-0.438929446048267,0.567789563579144
2001-01-05,57.650001525878906,58.29999923706055,55.880001068115234,56.95000076293945,28.271764755249023,131700,0.0,0.0,False,-0.012142297176911954,-0.012216617089639442,2.7966668201380345,51.008323669433594,-0.4457421314515636,0.5641286887475047
2001-01-08,57.099998474121094,57.5,54.400001525878906,55.400001525878906,27.502296447753906,169400,0.0,0.0,False,-0.027216847414955114,-0.027594086397745375,2.693333518608915,51.008323669433594,-0.4608272832883846,0.5564205940349156
2001-01-09,55.400001525878906,57.25,54.599998474121094,56.099998474121094,27.84979820251465,106800,0.0,0.0,False,0.01263537230139633,0.012556212099786045,2.7400001626497645,51.008323669433594,-0.45401463527797803,0.5470329789643872
2001-01-10,56.099998474121094,57.79999923706055,55.599998474121094,57.599998474121094,28.594446182250977,153400,0.0,0.0,False,0.02673800270729032,0.02638678905998232,2.84000029712396,51.008323669433594,-0.43941607711789965,0.5466871478196627
2001-01-11,58.599998474121094,61.0,58.5,60.599998474121094,30.083738327026367,305100,0.0,0.0,False,0.05208326593504076,0.050772261311677724,3.0400000537897025,51.008323669433594,-0.4102190355835228,0.549092796341936
2001-01-12,60.5,61.25,60.0,60.939998626708984,30.25252342224121,118400,0.0,0.0,False,0.0056105093515992355,0.0055948290662593166,3.062666511871951,51.008323669433594,-0.4069100639672689,0.5491031262003492
2001-01-16,60.70000076293945,60.70000076293945,58.630001068115234,59.45000076293945,29.51284408569336,117800,0.0,0.0,False,-0.024450169865963933,-0.02475403858952259,2.963333625547919,51.008323669433594,-0.421411213649063,0.5495049673557245
2001-01-17,59.95000076293945,60.619998931884766,59.400001525878906,60.25,29.909988403320312,100000,0.0,0.0,False,0.013456660309450585,0.013366923597406195,3.0166668598399404,51.008323669433594,-0.4136253408922811,0.5468288052452852
2001-01-18,60.5,60.5,59.04999923706055,60.400001525878906,29.984455108642578,217400,0.0,0.0,False,0.00248969355380968,0.0024865994014104885,3.0266671294286853,51.008323669433594,-0.41216544768338337,0.5465856945378684
2001-01-19,60.0,60.65999984741211,59.220001220703125,59.599998474121094,29.587308883666992,127100,0.0,0.0,False,-0.013245070605305553,-0.013333568865446706,2.9733336389953395,51.008323669433594,-0.41995135783305515,0.5465796797476389
2001-01-22,59.599998474121094,59.599998474121094,57.900001525878906,58.349998474121094,28.96677017211914,58000,0.0,0.0,False,-0.020973137975735523,-0.02119619860101578,2.890000364361059,50.573944091796875,-0.4272392495324966,0.5461524216701562
2001-01-23,58.099998474121094,59.7599983215332,57.099998474121094,57.900001525878906,28.743377685546875,297200,0.0,0.0,False,-0.007712026064517263,-0.007741917519153863,2.8600005801601247,50.0775146484375,-0.4260222799127329,0.5461428372973102
2001-01-24,57.95000076293945,57.95000076293945,55.79999923706055,57.849998474121094,28.718551635742188,147200,0.0,0.0,False,-0.000863713724819859,-0.0008640869404355214,2.8566666446812277,50.0775146484375,-0.4265180323473131,0.5454901505001046
2001-01-25,57.95000076293945,60.599998474121094,57.0,59.61000061035156,29.592273712158203,165800,0.0,0.0,False,0.030423612147926438,0.029969991621628642,2.9740003748628543,38.101104736328125,-0.22332242288127246,0.54604315257314
2001-01-26,59.5,62.25,59.5,61.400001525878906,30.480884552001953,176100,0.0,0.0,False,0.030028474610879874,0.029586447112702863,3.093333544223051,38.101104736328125,-0.199999979975923,0.4864970095628884
2001-01-29,61.29999923706055,64.68000030517578,61.29999923706055,62.25,30.902851104736328,237500,0.0,0.0,False,0.013843645252961112,0.013748697276568602,3.150000201711321,38.101104736328125,-0.18892506349634797,0.4841827089525267
2001-01-30,62.150001525878906,65.25,61.630001068115234,65.0,32.26803970336914,178900,0.0,0.0,False,0.04417678465996233,0.04322880909055049,3.333333866961122,38.101104736328125,-0.1530943806833336,0.4814019770000549
2001-01-31,65.0,66.6500015258789,65.0,66.6500015258789,33.0871467590332,200700,0.0,0.0,False,0.025384469065796278,0.025067634032547626,3.4433332464587645,38.101104736328125,-0.13159613118814062,0.48197049938099573
2001-02-01,66.66000366210938,68.5,66.66000366210938,68.04000091552734,33.77718734741211,144800,0.0,0.0,False,0.020855246099167335,0.020640752538884973,3.5360000548142745,38.101104736328125,-0.11348535479060018,0.48055504040570385
2001-02-02,67.5,67.5,64.11000061035156,64.75,32.14392852783203,160500,0.0,0.0,False,-0.04835390237740478,-0.04956205950027061,3.3166667509798824,38.101104736328125,-0.1563517974011952,0.4816903000018092
2001-02-05,65.5,66.33999633789062,63.5,65.55000305175781,32.54107666015625,94700,0.0,0.0,False,0.012355307845472119,0.012279603954913405,3.3700004975545523,38.101104736328125,-0.14592826414480775,0.48010187382494707
2001-02-06,65.55000305175781,66.8499984741211,65.41999816894531,66.30000305175781,32.91339874267578,126700,0.0,0.0,False,0.01144160306703701,0.011376642955625496,3.4200003086503257,38.101104736328125,-0.1361563143523773,0.4789399304811356
2001-02-07,65.80000305175781,66.1500015258789,63.79999923706055,66.1500015258789,32.838932037353516,195600,0.0,0.0,False,-0.002262504273850996,-0.002265067603738663,3.4100000390615817,38.101104736328125,-0.13811076438309422,0.47894600102161117
2001-02-08,66.19999694824219,67.12000274658203,65.41000366210938,65.55000305175781,32.54107666015625,120000,0.0,0.0,False,-0.009070190737581307,-0.009111575351886884,3.3700004975545523,38.101104736328125,-0.14592826414480775,0.4787225788273399
2001-02-09,65.54000091552734,65.54000091552734,62.099998474121094,62.79999923706055,31.175888061523438,120300,0.0,0.0,False,-0.04195277903341066,-0.04285821102919028,3.186666832304752,38.101104736328125,-0.18175894695782213,0.48057196061785323
2001-02-12,62.79999923706055,66.83000183105469,62.79999923706055,66.62000274658203,33.0722541809082,224600,0.0,0.0,False,0.0608279743512814,0.05904971109655014,3.4413332949975457,38.101104736328125,-0.131987001170207,0.4830384910880603
2001-02-13,66.62000274658203,68.56999969482422,66.30000305175781,67.30000305175781,33.40983200073242,253200,0.0,0.0,False,0.010207281849541783,0.010155539350465852,3.4866672357273396,38.101104736328125,-0.12312694784208533,0.48000356527958626
2001-02-14,66.80000305175781,67.25,63.86000061035156,66.0999984741211,32.81411361694336,151600,0.0,0.0,False,-0.017830630928524327,-0.017991511903324476,3.4066671281479826,38.101104736328125,-0.1387621476062818,0.480374390473223
2001-02-15,65.5999984741211,66.5,63.959999084472656,64.04000091552734,31.791465759277344,174700,0.0,0.0,False,-0.031164878308276966,-0.03166083462196124,3.2693338833541663,38.101104736328125,-0.16560252047061386,0.47367305368701335
2001-02-16,62.540000915527344,64.91999816894531,61.79999923706055,64.76000213623047,32.148895263671875,211300,0.0,0.0,False,0.011242938815748893,0.011180206736518372,3.317333742988721,38.101104736328125,-0.1562214406602499,0.4651957406028963
2001-02-20,65.1500015258789,65.44999694824219,61.54999923706055,61.54999923706055,30.555349349975586,284100,0.0,0.0,False,-0.04956767256313743,-0.05083831639325017,3.1033335576704717,38.101104736328125,-0.1980455800053985,0.4620180659651226
2001-02-21,61.29999923706055,63.29999923706055,60.900001525878906,61.5,30.530527114868164,277300,0.0,0.0,False,-0.0008123695403744469,-0.0008126996913246712,3.1000001344742243,38.101104736328125,-0.19869706334897075,0.4616722558956997
2001-02-22,61.5,63.599998474121094,61.5,62.400001525878906,30.977317810058594,188100,0.0,0.0,False,0.014634228014125839,0.014528181057597886,3.1600004713000667,38.101104736328125,-0.18697061346563104,0.4611834767251309
2001-02-23,62.20000076293945,62.20000076293945,59.900001525878906,60.0,29.785879135131836,163200,0.0,0.0,False,-0.03846164739737046,-0.03922082644655299,3.0000000000000284,38.101104736328125,-0.21824106305421642,0.4627096020196732
2001-02-26,61.150001525878906,61.54999923706055,60.0,61.25,30.40641975402832,202500,0.0,0.0,False,0.020833382693901115,0.020619335555943766,3.0833335307756338,38.101104736328125,-0.2019543799464476,0.46046581595952096
2001-02-27,61.0,61.29999923706055,60.0,60.70000076293945,30.13338279724121,123100,0.0,0.0,False,-0.00897958256828102,-0.00902014200694911,3.0466669001822035,38.101104736328125,-0.20912049648497355,0.46054930219801626
2001-02-28,60.95000076293945,61.900001525878906,59.209999084472656,59.279998779296875,29.428449630737305,128900,0.0,0.0,False,-0.023393761372468402,-0.02367173926569209,2.9520001403654748,38.101104736328125,-0.22762214286458038,0.46066373085915385
2001-03-01,59.29999923706055,59.29999923706055,56.20000076293945,57.25,28.420692443847656,157500,0.0,0.0,False,-0.03424431798259164,-0.0348443939248033,2.8166665908915527,38.101104736328125,-0.25407169580703837,0.46164827856527607
2001-03-02,57.5,58.29999923706055,56.20000076293945,57.25,28.420692443847656,323100,0.0,0.0,False,0.0,0.0,2.8166665908915527,38.101104736328125,-0.25407169580703837,0.4614204982969977
2001-03-05,57.5,58.099998474121094,56.63999938964844,57.5,28.544801712036133,289900,0.0,0.0,False,0.004366862926851178,0.004357355848297582,2.8333334507314687,38.101104736328125,-0.2508143291493692,0.4612514903826063
2001-03-06,57.5,59.0,56.5,57.5,28.544801712036133,226500,0.0,0.0,False,0.0,0.0,2.8333334507314687,38.101104736328125,-0.2508143291493692,0.4610218887764332
2001-03-07,57.5,57.5,55.18000030517578,57.25,28.420692443847656,209300,0.0,0.0,False,-0.004347876346821655,-0.004357355848297527,2.816666590891553,38.101104736328125,-0.25407169580703837,0.4595265387896154
2001-03-08,57.0,60.4900016784668,57.0,60.0,29.785879135131836,226000,0.0,0.0,False,0.04803495530523949,0.04691693964150081,3.0000000000000293,38.101104736328125,-0.21824106305421642,0.4618576415784707
2001-03-09,59.849998474121094,60.0,58.9900016784668,59.25,29.413555145263672,222400,0.0,0.0,False,-0.012500016809274372,-0.01257879922891026,2.9499999327629314,38.101104736328125,-0.2280130629068392,0.4619669318357896
2001-03-12,59.25,59.25,57.7400016784668,58.20000076293945,28.892305374145508,135400,0.0,0.0,False,-0.017721413428056776,-0.017880317814149116,2.880000350913643,38.101104736328125,-0.24169376258012631,0.4557962674412704
2001-03-13,58.0,58.25,57.25,58.0,28.79301643371582,168200,0.0,0.0,False,-0.003436518448214132,-0.0034424368407367924,2.866666658128651,38.101104736328125,-0.24429969595441559,0.45541863639516633
2001-03-14,57.25,57.849998474121094,56.0,56.709999084472656,28.152620315551758,506800,0.0,0.0,False,-0.0222413695223046,-0.022492438509790925,2.780666696165637,38.101104736328125,-0.26110750566481133,0.45574827392850237
2001-03-15,57.25,60.75,57.20000076293945,58.75,29.165340423583984,234400,0.0,0.0,False,0.035972499066909025,0.03534059818274718,2.9166667253657494,38.101104736328125,-0.2345276961017928,0.45672060271795284
2001-03-16,58.0,58.75,57.849998474121094,58.099998474121094,28.842660903930664,145000,0.0,0.0,False,-0.011063800900893761,-0.011125459956893903,2.873333504521147,38.101104736328125,-0.242996729267271,0.4568173138226308
2001-03-19,57.0,58.349998474121094,56.75,58.29999923706055,28.94194793701172,87000,0.0,0.0,False,0.003442367311801142,0.0034364559276656437,2.886666941164815,38.101104736328125,-0.24039084595317406,0.4558046336184438
2001-03-20,58.54999923706055,59.29999923706055,57.0,57.2599983215332,28.425657272338867,112500,0.0,0.0,False,-0.017838836065785513,-0.017999866034284988,2.817333326759068,38.101104736328125,-0.2539413891262855,0.4560902864800295
2001-03-21,57.5,58.5,56.29999923706055,56.45000076293945,28.023550033569336,123900,0.0,0.0,False,-0.014145925806289927,-0.014246933107394942,2.763333612740856,38.101104736328125,-0.26449507888284873,0.4557666173056805
2001-03-22,56.5,56.70000076293945,55.04999923706055,56.70000076293945,28.14765739440918,179500,0.0,0.0,False,0.00442868090199755,0.004418903152457824,2.780000216439447,38.101104736328125,-0.2612377622853719,0.4557562826124474
2001-03-23,57.20000076293945,60.150001525878906,55.25,60.150001525878906,29.8603458404541,215000,0.0,0.0,False,0.060846571423208484,0.05906724165698845,3.0100002695887733,38.101104736328125,-0.2162866130234995,0.4595610967603931
2001-03-26,60.650001525878906,63.0,60.650001525878906,61.599998474121094,30.580167770385742,164400,0.0,0.0,False,0.02410628241808377,0.023820312655268808,3.1066664685840726,38.101104736328125,-0.19739419678221093,0.4592706183203768
2001-03-27,61.70000076293945,63.70000076293945,61.290000915527344,61.70000076293945,30.62981605529785,187300,0.0,0.0,False,0.0016235452102453252,0.0016222286854861575,3.1133338272592175,38.101104736328125,-0.1960911299746816,0.45901850667794436
2001-03-28,61.20000076293945,61.20000076293945,59.13999938964844,59.47999954223633,29.52773666381836,91000,0.0,0.0,False,-0.03598060757171517,-0.03664386794707658,2.9653335770091425,38.101104736328125,-0.22501625955048354,0.46040628030100067
2001-03-29,59.70000076293945,63.400001525878906,59.70000076293945,60.29999923706055,29.93480682373047,97600,0.0,0.0,False,0.013786026492538905,0.013691863663172016,3.019999770753545,38.101104736328125,-0.21433231317335966,0.4578247705570115
2001-03-30,60.54999923706055,63.5,60.45000076293945,63.5,31.52338981628418,157100,0.0,0.0,False,0.05306808899446036,0.05170789297441483,3.233333476345604,38.101104736328125,-0.17263843044877158,0.46051102675944927
2001-04-02,63.25,63.75,61.0,61.29999923706055,30.43124008178711,154900,0.0,0.0,False,-0.0346456945418,-0.03526008911315759,3.086666697830558,38.101104736328125,-0.2013029466630677,0.46168663898469353
2001-04-03,61.5,61.5,59.0,60.29999923706055,29.93480682373047,190500,0.0,0.0,False,-0.016313277300643136,-0.016447803861257305,3.019999770753545,38.101104736328125,-0.21433231317335966,0.4618524714484831
2001-04-04,60.150001525878906,60.70000076293945,59.0,59.25,29.413555145263672,159600,0.0,0.0,False,-0.01741289601553664,-0.017566283713458797,2.9499999327629323,38.101104736328125,-0.2280130629068392,0.4621692000038229
2001-04-05,60.0,62.70000076293945,59.900001525878906,62.70000076293945,31.126245498657227,103000,0.0,0.0,False,0.05822792739385463,0.056595742553231104,3.180000242053583,38.101104736328125,-0.1830618635847744,0.46544355509509255
2001-04-06,62.70000076293945,63.20000076293945,62.16999816894531,62.43000030517578,30.992210388183594,127100,0.0,0.0,False,-0.004306176614825463,-0.004315474896306935,3.1620004227612872,38.101104736328125,-0.18657974348356465,0.46544994947536333
2001-04-09,62.650001525878906,64.1500015258789,62.5,63.459999084472656,31.50353240966797,188300,0.0,0.0,False,0.016498404440340453,0.016363784424767183,3.2306667890168708,38.101104736328125,-0.17315960711159095,0.46574167070496886
2001-04-10,63.70000076293945,65.56999969482422,63.70000076293945,64.41999816894531,31.980106353759766,110200,0.0,0.0,False,0.015127635145623985,0.015014353499963792,3.2946667726238266,38.101104736328125,-0.1606514673243108,0.46598345351212495
2001-04-11,64.69999694824219,65.4800033569336,64.0,65.47000122070312,32.50136184692383,77100,0.0,0.0,False,0.01629936709396773,0.016167958406266045,3.364667122897088,38.101104736328125,-0.14697061747044649,0.464455251656325
2001-04-12,63.20000076293945,65.13999938964844,63.20000076293945,65.0,32.26803970336914,146000,0.0,0.0,False,-0.007178842063713997,-0.007204733940614684,3.3333338669611248,38.101104736328125,-0.1530943806833336,0.4639452795251577
2001-04-16,65.5,66.5,64.86000061035156,66.5,33.0126838684082,168200,0.0,0.0,False,0.02307683304856334,0.022814589768522617,3.4333334891526723,38.101104736328125,-0.13355048109847278,0.4642845504397693
2001-04-17,65.5,66.25,64.0,64.0,31.7716064453125,181600,0.0,0.0,False,-0.03759395716030722,-0.03831883541401874,3.2666669398841117,38.101104736328125,-0.16612374719362566,0.46168042553268973
2001-04-18,65.0,66.30000305175781,64.5,66.30000305175781,32.91339874267578,190800,0.0,0.0,False,0.0359375060033118,0.03530681962719707,3.4200003086503292,38.101104736328125,-0.1361563143523773,0.460095332374548
2001-04-19,66.4000015258789,67.19999694824219,66.0,67.19999694824219,33.36018371582031,176100,0.0,0.0,False,0.013574562038931148,0.013483253063192053,3.4799998770521983,38.101104736328125,-0.12443001464961467,0.4578229652075062
2001-04-20,66.94999694824219,66.94999694824219,64.08000183105469,65.0,32.26803970336914,95200,0.0,0.0,False,-0.03273794957949372,-0.033285827044893135,3.3333338669611257,38.101104736328125,-0.1530943806833336,0.4580242207669816
2001-04-23,64.0,64.25,63.2400016784668,64.0999984741211,31.82124900817871,104300,0.0,0.0,False,-0.01384622987010209,-0.0139429830603829,3.2733335301352833,38.101104736328125,-0.1648208305666734,0.4580742894039823
2001-04-24,63.5,64.30000305175781,63.29999923706055,64.30000305175781,31.920536041259766,197400,0.0,0.0,False,0.0031201488368837182,0.0031152912740913053,3.2866669667789514,38.101104736328125,-0.16221494725257646,0.45805644027522185
2001-04-25,63.29999923706055,65.44000244140625,62.47999954223633,65.0,32.26803970336914,127900,0.0,0.0,False,0.01088652338607976,0.010827691786291666,3.3333338669611257,38.101104736328125,-0.1530943806833336,0.45694708569643966
2001-04-26,65.01000213623047,66.7300033569336,65.0,65.30000305175781,32.416969299316406,100200,0.0,0.0,False,0.004615390253524421,0.004604771998985424,3.3533338938559654,38.101104736328125,-0.1491855807422845,0.45693283493387155
2001-04-27,65.5999984741211,66.5999984741211,65.3499984741211,66.5999984741211,33.06232833862305,61200,0.0,0.0,False,0.019908062143250582,0.019712488080086736,3.440000335545169,38.101104736328125,-0.1322475144113282,0.45639122422498063
2001-04-30,66.8499984741211,67.6500015258789,66.0,66.0,32.764469146728516,67900,0.0,0.0,False,-0.009009020442960591,-0.00904984705781457,3.4000002817554904,38.101104736328125,-0.14006511429342638,0.45604947748807284
2001-05-01,65.5,65.5,63.68000030517578,64.75,32.14392852783203,110900,0.0,0.0,False,-0.018939437599844178,-0.019121085950095477,3.316666750979885,38.101104736328125,-0.1563517974011952,0.4544300380812981
2001-05-02,65.0,65.76000213623047,64.30999755859375,65.76000213623047,32.645328521728516,106300,0.0,0.0,False,0.015598590989347905,0.015478183479708193,3.3840006700657375,38.101104736328125,-0.14319207414995794,0.45464507281802286
2001-05-03,65.26000213623047,65.4000015258789,64.19999694824219,64.52999877929688,32.03471755981445,75400,0.0,0.0,False,-0.01870439017048464,-0.01888152961082346,3.3020006110251616,38.101104736328125,-0.1592181438962208,0.45503256788199753
2001-05-04,64.0,66.12999725341797,64.0,66.0999984741211,32.81411361694336,77100,0.0,0.0,False,0.024329730882553857,0.024038477600529965,3.406667128147986,38.101104736328125,-0.1387621476062818,0.4531361667469363
2001-05-07,66.08000183105469,67.0,66.0,66.4000015258789,32.963043212890625,57700,0.0,0.0,False,0.004538583540174113,0.0045283152272401535,3.426667155042825,38.101104736328125,-0.13485334766523271,0.4531112121581784
2001-05-08,66.52999877929688,67.1500015258789,64.1500015258789,64.16000366210938,31.851036071777344,74100,0.0,0.0,False,-0.03373496597178316,-0.034317120052034744,3.277333689199045,38.101104736328125,-0.16403904054234808,0.4541622551324615
2001-05-09,64.0,64.5999984741211,63.0,63.790000915527344,31.667356491088867,102500,0.0,0.0,False,-0.005766832208363604,-0.0057835245909386,3.2526670235142534,38.101104736328125,-0.16885988712828304,0.4540864710260564
2001-05-10,64.29000091552734,64.9000015258789,63.650001525878906,64.5,32.01982116699219,95000,0.0,0.0,False,0.011130220989633344,0.011068735887841649,3.3000001472812936,38.101104736328125,-0.15960911399867206,0.4533966160908921
2001-05-11,64.5,64.55000305175781,63.52000045776367,63.599998474121094,31.573030471801758,67100,0.0,0.0,False,-0.013953566225754166,-0.014051832411017358,3.2399998104554513,38.101104736328125,-0.17133556388201177,0.4515805461101274
2001-05-14,63.599998474121094,64.5199966430664,63.29999923706055,63.95000076293945,31.74678611755371,113800,0.0,0.0,False,0.0055032932586922545,0.005488205470051686,3.2633337728291876,38.101104736328125,-0.16677518047700557,0.45114306285023703
2001-05-15,63.849998474121094,63.849998474121094,61.900001525878906,62.04999923706055,30.803564071655273,117000,0.0,0.0,False,-0.029710788437161018,-0.030161095674100784,3.1366667650676563,38.101104736328125,-0.1915309468104449,0.4521237950556074
2001-05-16,61.900001525878906,63.75,61.599998474121094,63.54999923706055,31.5482120513916,130300,0.0,0.0,False,0.024174085115739485,0.02388651716394368,3.236666899541852,38.101104736328125,-0.17198694710519924,0.4523035449930434
2001-05-17,63.529998779296875,63.529998779296875,62.75,63.349998474121094,31.448925018310547,52700,0.0,0.0,False,-0.003147152457303015,-0.0031521151565805905,3.223333462898185,38.101104736328125,-0.17459283041929619,0.45191336691083767
2001-05-18,63.349998474121094,63.349998474121094,61.15999984741211,62.150001525878906,30.853208541870117,129300,0.0,0.0,False,-0.01894234782567561,-0.01912405236242458,3.143333611460152,38.101104736328125,-0.19022798012330022,0.45228272168124317
2001-05-21,62.04999923706055,62.9900016784668,61.77000045776367,62.0,30.77874183654785,136500,0.0,0.0,False,-0.002413580591503428,-0.0024164979723071004,3.133333341871408,38.101104736328125,-0.19218243015401715,0.4498781762233371
2001-05-22,62.25,62.79999923706055,61.689998626708984,62.61000061035156,31.081565856933594,57000,0.0,0.0,False,0.00983873941286828,0.009790654157867914,3.174000131528601,38.101104736328125,-0.184234523591166,0.44997679782574107
2001-05-23,62.29999923706055,62.29999923706055,60.75,60.79999923706055,30.183025360107422,108100,0.0,0.0,False,-0.02890911291155973,-0.029335213538268085,3.053333490433375,38.101104736328125,-0.2078175798580213,0.45046192140098995
2001-05-24,60.81999969482422,61.279998779296875,60.06999969482422,61.040000915527344,30.302169799804688,127800,0.0,0.0,False,0.003947398853354711,0.003939628316726678,3.0693336144057763,38.101104736328125,-0.2046905198811051,0.45025624605228787
2001-05-25,61.29999923706055,61.75,61.0,61.75,30.654634475708008,58800,0.0,0.0,False,0.011631664604611736,0.011564536830920118,3.1166667381728166,38.101104736328125,-0.195439746751494,0.4503726828867664
2001-05-29,61.900001525878906,61.900001525878906,59.400001525878906,59.400001525878906,29.488021850585938,57300,0.0,0.0,False,-0.03805664771656447,-0.03879971541049558,2.960000202351675,38.101104736328125,-0.22605861287612228,0.4520026469633855
2001-05-30,59.0,59.58000183105469,57.79999923706055,58.29999923706055,28.94194793701172,77600,0.0,0.0,False,-0.01851849935343719,-0.018692113485466105,2.8866669411648145,38.101104736328125,-0.24039084595317406,0.4517474927678438
2001-05-31,58.45000076293945,61.81999969482422,58.45000076293945,61.099998474121094,30.331953048706055,112000,0.0,0.0,False,0.04802735167375394,0.04690968448361712,3.0733332611868907,38.101104736328125,-0.20390882997716453,0.4538453360948775
2001-06-01,61.0,61.18000030517578,60.099998474121094,61.0,30.282312393188477,79100,0.0,0.0,False,-0.0016365795976891473,-0.0016379202570090577,3.0666669270770432,38.101104736328125,-0.20521169654392446,0.4525783274483058
2001-06-04,60.75,60.75,59.029998779296875,59.45000076293945,29.51284408569336,44800,0.0,0.0,False,-0.025409826617738607,-0.025738231342358222,2.9633336255479237,38.101104736328125,-0.22540712953254993,0.4525978608738029
2001-06-05,59.34000015258789,59.400001525878906,57.75,59.20000076293945,29.388736724853516,193500,0.0,0.0,False,-0.004205198268234844,-0.004214064980725592,2.9466670218493327,38.101104736328125,-0.2286644461300268,0.45244778555386894
2001-06-06,58.400001525878906,59.349998474121094,58.27000045776367,58.459999084472656,29.021373748779297,95300,0.0,0.0,False,-0.012500128178818515,-0.012578912008203748,2.8973331781971,38.101104736328125,-0.23830623942228135,0.45249755169903694
2001-06-07,58.52000045776367,59.47999954223633,58.52000045776367,59.45000076293945,29.51284408569336,49100,0.0,0.0,False,0.016934771633087653,0.016792976988929325,2.9633336255479237,38.101104736328125,-0.22540712953254993,0.4526855818928591
2001-06-08,59.0,59.0,57.650001525878906,57.650001525878906,28.6192684173584,46100,0.0,0.0,False,-0.03027751801013756,-0.03074534946079824,2.8433337203202127,38.101104736328125,-0.24885987911865226,0.4536901502993328
2001-06-11,57.70000076293945,58.0,57.130001068115234,57.5,28.544801712036133,43800,0.0,0.0,False,-0.0026019779484335315,-0.0026053689765864804,2.8333334507314687,38.101104736328125,-0.2508143291493692,0.45122759523614336
2001-06-12,56.900001525878906,57.099998474121094,55.79999923706055,56.79999923706055,28.19729995727539,97000,0.0,0.0,False,-0.012173906768258136,-0.012248615723643526,2.7866668066906186,38.101104736328125,-0.25993484565841973,0.4507501349427339
2001-06-13,56.79999923706055,58.0,56.70000076293945,57.400001525878906,28.495159149169922,85300,0.0,0.0,False,0.01056339409609608,0.010507991268419458,2.826666860480297,38.101104736328125,-0.25211724577632144,0.4508254992545822
2001-06-14,57.29999923706055,57.29999923706055,55.75,55.849998474121094,27.725692749023438,40400,0.0,0.0,False,-0.02700340770579268,-0.027374699069266668,2.723333815092502,38.101104736328125,-0.2723126287047546,0.45072262050785666
2001-06-15,56.099998474121094,56.79999923706055,55.900001525878906,56.79999923706055,28.19729995727539,73900,0.0,0.0,False,0.01700975382368264,0.016866707800847234,2.7866668066906186,38.101104736328125,-0.25993484565841973,0.4510525050962553
2001-06-18,56.650001525878906,56.9900016784668,55.5,55.5,27.551939010620117,64400,0.0,0.0,False,-0.02288733132722376,-0.02315331253122695,2.70000010886009,38.101104736328125,-0.27687296204956835,0.4512079452600511
2001-06-19,55.75,56.400001525878906,55.349998474121094,55.900001525878906,27.750513076782227,56200,0.0,0.0,False,0.00720726283858153,0.007181414641959634,2.726666982147425,38.101104736328125,-0.2716611954213747,0.45125273847708464
2001-06-20,55.97999954223633,58.25,55.70000076293945,58.25,28.917125701904297,47700,0.0,0.0,False,0.04203931732340216,0.04117967517536832,2.883333517968566,38.101104736328125,-0.2410423292967464,0.45225903196408607
2001-06-21,58.150001525878906,58.150001525878906,57.5,57.5,28.544801712036133,35600,0.0,0.0,False,-0.012875553182785549,-0.01295916156245765,2.8333334507314683,38.101104736328125,-0.2508143291493692,0.449904335240822
2001-06-22,57.400001525878906,58.220001220703125,55.7599983215332,57.150001525878906,28.371049880981445,100600,0.0,0.0,False,-0.006086986793865989,-0.006105588020006019,2.810000000640381,38.101104736328125,-0.2553746124339906,0.4479665903973883
2001-06-25,57.400001525878906,58.33000183105469,56.79999923706055,57.70000076293945,28.644088745117188,60100,0.0,0.0,False,0.009623854784407415,0.009577840481705435,2.8466668873751364,38.101104736328125,-0.24820844583527235,0.4475649986849354
2001-06-26,57.5,58.150001525878906,56.900001525878906,57.54999923706055,28.569623947143555,54600,0.0,0.0,False,-0.0025996567262530634,-0.0026030417015888486,2.8366668739277165,38.101104736328125,-0.25016284580579684,0.4475185288760972
2001-06-27,57.5,58.84000015258789,57.25,57.95000076293945,28.76819610595703,82200,0.0,0.0,False,0.0069504645626716766,0.006926421426872515,2.8633334910737274,38.101104736328125,-0.2449511292377955,0.4475664838842349
2001-06-28,57.939998626708984,58.5,57.2599983215332,57.400001525878906,28.495159149169922,66100,0.0,0.0,False,-0.009490930741068326,-0.009536256642207093,2.8266668604802967,38.101104736328125,-0.25211724577632144,0.4474342159790055
2001-06-29,57.150001525878906,57.650001525878906,56.5,57.650001525878906,28.6192684173584,91700,0.0,0.0,False,0.004355450957082674,0.004345993431810495,2.8433337203202123,38.101104736328125,-0.24885987911865226,0.44621940753676526
2001-07-02,57.70000076293945,57.75,57.25,57.599998474121094,28.594446182250977,36500,0.0,0.0,False,-0.0008673259828111402,-0.0008677023276161905,2.8400002971239644,38.101104736328125,-0.2495113624622246,0.44341426043482013
2001-07-03,57.20000076293945,57.900001525878906,56.849998474121094,57.79999923706055,28.693729400634766,80100,0.0,0.0,False,0.0034721154503567497,0.003466101574067919,2.853333221484983,38.101104736328125,-0.24690557926851242,0.44317427085651256
2001-07-05,57.79999923706055,58.400001525878906,57.29999923706055,58.400001525878906,28.991592407226562,51900,0.0,0.0,False,0.01038077004326965,0.010327259849349004,2.8933337875573097,38.101104736328125,-0.23908787926602948,0.44302882528821425
2001-07-06,58.650001525878906,58.75,56.849998474121094,57.5,28.544801712036133,49500,0.0,0.0,False,-0.015411043619634412,-0.01553102807238727,2.833333450731468,38.101104736328125,-0.2508143291493692,0.44328363501331214
2001-07-09,58.0,58.41999816894531,57.5,58.41999816894531,29.00152015686035,127100,0.0,0.0,False,0.01600005666291393,0.015873404926873173,2.8946670031510147,38.101104736328125,-0.23882731596471596,0.44333896569289993
2001-07-10,58.25,58.25,57.560001373291016,57.75,28.66891098022461,130500,0.0,0.0,False,-0.01146868077386154,-0.011534953285986218,2.850000310571384,38.101104736328125,-0.2475569624917,0.44326735485691837
2001-07-11,57.7599983215332,58.650001525878906,56.7400016784668,58.650001525878906,29.11570167541504,82000,0.0,0.0,False,0.015584501814478458,0.015464310604417345,2.910000647397226,38.101104736328125,-0.2358305126083603,0.44180334599337695
2001-07-12,59.0,60.0,58.650001525878906,59.4900016784668,29.53270149230957,80600,0.0,0.0,False,0.014322162712865127,0.014220569415329263,2.966000312876657,38.101104736328125,-0.22488595286973057,0.44200969470923906
2001-07-13,59.29999923706055,60.08000183105469,58.279998779296875,58.75,29.165340423583984,65400,0.0,0.0,False,-0.01243912849697304,-0.012517142078270148,2.916666725365749,38.101104736328125,-0.2345276961017928,0.44197050436633367
2001-07-16,59.25,59.9900016784668,58.5,59.5,29.53766441345215,69400,0.0,0.0,False,0.01276597442240357,0.012685176288932563,2.9666667926028474,38.101104736328125,-0.22475569624917002,0.44179390403358737
2001-07-17,59.5,59.75,58.0,59.4900016784668,29.53270149230957,196700,0.0,0.0,False,-0.0001680200937050902,-0.00016803421066234497,2.966000312876657,38.101104736328125,-0.22488595286973057,0.4417934101202999
2001-07-18,58.0,58.349998474121094,57.400001525878906,57.70000076293945,28.644088745117188,103600,0.0,0.0,False,-0.030089111469324248,-0.030551079198933958,2.846666887375137,38.101104736328125,-0.24820844583527235,0.44251860544813076
2001-07-19,57.5,57.849998474121094,55.04999923706055,57.150001525878906,28.371049880981445,222000,0.0,0.0,False,-0.009532119054835864,-0.009577840481705307,2.810000000640382,38.101104736328125,-0.2553746124339906,0.44080822312446716
2001-07-20,57.25,57.66999816894531,56.70000076293945,56.79999923706055,28.19729995727539,51000,0.0,0.0,False,-0.0061241978860474555,-0.006143027703637422,2.7866668066906195,38.101104736328125,-0.25993484565841973,0.43795097522577203
2001-07-23,56.70000076293945,57.09000015258789,55.79999923706055,56.869998931884766,28.2320499420166,34000,0.0,0.0,False,0.0012323869588175551,0.0012316281933405625,2.7913334454805723,38.101104736328125,-0.25902279901353387,0.43770307859150154
2001-07-24,56.75,56.83000183105469,55.95000076293945,55.95000076293945,27.775333404541016,42000,0.0,0.0,False,-0.016177236099170877,-0.016309516140038605,2.73000014920235,38.101104736328125,-0.27100976213799477,0.4379665907985162
2001-07-25,55.849998474121094,56.25,55.5,56.0,27.800153732299805,49100,0.0,0.0,False,0.0008936104347438967,0.0008932114026411617,2.7333333162572737,38.101104736328125,-0.27035832885461475,0.43792544726731525
2001-07-26,55.5,56.41999816894531,53.68000030517578,55.5099983215332,27.556903839111328,205100,0.0,0.0,False,-0.008749947771182875,-0.008788453343227358,2.7006668447276057,38.101104736328125,-0.2767426553688155,0.4377845123001076
2001-07-27,55.650001525878906,57.13999938964844,53.5,56.20000076293945,27.89944076538086,138800,0.0,0.0,False,0.012430167346426213,0.012353547097933144,2.746666752900941,38.101104736328125,-0.2677524455405179,0.43795667976291025
2001-07-30,56.54999923706055,57.150001525878906,54.560001373291016,55.79999923706055,27.70086669921875,161200,0.0,0.0,False,-0.00711749270646711,-0.0071429428905797265,2.7199998796136056,38.101104736328125,-0.2729642121687117,0.43794053395670385
2001-07-31,55.70000076293945,56.849998474121094,55.45000076293945,56.29999923706055,27.949085235595703,123700,0.0,0.0,False,0.008960677623272906,0.008920768980019377,2.753333599293437,38.101104736328125,-0.26644947885337333,0.43780439234843094
2001-08-01,56.5,58.25,56.5,57.25,28.420692443847656,171400,0.0,0.0,False,0.016873797631534515,0.016733016575257303,2.8166665908915536,38.101104736328125,-0.25407169580703837,0.43813693139909776
2001-08-02,57.75,58.75,57.38999938964844,57.75,28.66891098022461,103300,0.0,0.0,False,0.008733725853702357,0.008695807489184509,2.850000310571385,38.101104736328125,-0.2475569624917,0.43817814276739464
2001-08-03,57.900001525878906,58.0,56.349998474121094,58.0,28.79301643371582,84100,0.0,0.0,False,0.0043289210942409895,0.004319578268520172,2.866666658128652,38.101104736328125,-0.24429969595441559,0.438189137281184
2001-08-06,58.0,58.0,56.650001525878906,56.70000076293945,28.14765739440918,41300,0.0,0.0,False,-0.022413734969113697,-0.02266874034549416,2.780000216439448,38.101104736328125,-0.2612377622853719,0.4387491017676587
2001-08-07,56.599998474121094,58.529998779296875,56.5099983215332,58.400001525878906,28.991592407226562,101800,0.0,0.0,False,0.02998242450489008,0.02954173850847438,2.893333787557312,38.101104736328125,-0.23908787926602948,0.43979565598063225
2001-08-08,58.400001525878906,60.099998474121094,57.400001525878906,57.400001525878906,28.495159149169922,171000,0.0,0.0,False,-0.017123352559719973,-0.017271652527611363,2.826666860480298,38.101104736328125,-0.25211724577632144,0.439948817168738
2001-08-09,57.29999923706055,57.79999923706055,56.560001373291016,57.150001525878906,28.371049880981445,98000,0.0,0.0,False,-0.004355450957082674,-0.004364963564781882,2.8100000006403825,38.101104736328125,-0.2553746124339906,0.4393943960851283
2001-08-10,57.150001525878906,58.400001525878906,57.0,57.5,28.544801712036133,72100,0.0,0.0,False,0.006124265114741512,0.0061055880200059755,2.8333334507314696,38.101104736328125,-0.2508143291493692,0.4385330390055761
2001-08-13,57.5,58.099998474121094,57.13999938964844,57.5,28.544801712036133,46200,0.0,0.0,False,0.0,0.0,2.8333334507314696,38.101104736328125,-0.2508143291493692,0.43835901190536053
2001-08-14,57.5099983215332,58.0,57.2400016784668,57.25,28.420692443847656,45500,0.0,0.0,False,-0.004347876346821655,-0.004357355848297527,2.816666590891554,38.101104736328125,-0.25407169580703837,0.4383468718223361
2001-08-15,58.0,59.29999923706055,57.130001068115234,57.349998474121094,28.4703369140625,93400,0.0,0.0,False,0.0017467720152466448,0.0017452481832766474,2.82333343728405,38.101104736328125,-0.2527687291198938,0.4376238343482435
2001-08-16,57.599998474121094,57.95000076293945,56.959999084472656,57.099998474121094,28.346227645874023,30600,0.0,0.0,False,-0.004359248313888897,-0.004368777540413438,2.8066665774441346,38.101104736328125,-0.25602609577756297,0.43751779763258447
2001-08-17,57.0,57.25,56.5,56.5099983215332,28.053333282470703,46000,0.0,0.0,False,-0.010332745755887274,-0.01038649917418822,2.767333259521971,38.101104736328125,-0.2637133889789083,0.43629755017044985
2001-08-20,56.310001373291016,56.54999923706055,54.5,55.0,27.30372428894043,125900,0.0,0.0,False,-0.026720852954706498,-0.027084344781474794,2.666666901462909,38.101104736328125,-0.28338759524452206,0.4363975137336373
2001-08-21,55.099998474121094,55.5,54.5,54.5,27.055505752563477,106800,0.0,0.0,False,-0.00909101387598965,-0.009132589309689692,2.633333181783078,38.101104736328125,-0.2899023285598604,0.43620491229346176
2001-08-22,54.66999816894531,54.75,53.5,53.75,26.683185577392578,146400,0.0,0.0,False,-0.01376134597430767,-0.01385691104468535,2.5833336268286287,37.480567932128906,-0.2880794755908874,0.43456345204412244
2001-08-23,53.849998474121094,54.2400016784668,53.689998626708984,53.79999923706055,26.708003997802734,47600,0.0,0.0,False,0.0009301145973807934,0.0009296823088298244,2.5866665377422273,37.480567932128906,-0.2874173079189595,0.43363913114264496
2001-08-24,54.0,54.0,53.4900016784668,53.599998474121094,26.608720779418945,54300,0.0,0.0,False,-0.0037173582268430483,-0.00372428477390232,2.5733336133812084,37.480567932128906,-0.2900662330516729,0.43359722378143883
2001-08-27,53.849998474121094,53.849998474121094,52.880001068115234,52.900001525878906,26.261219024658203,94000,0.0,0.0,False,-0.013059694137176447,-0.013145721759811851,2.5266669693403583,37.480567932128906,-0.2993377509056715,0.43370220260139253
2001-08-28,52.79999923706055,52.79999923706055,51.04999923706055,51.689998626708984,25.66053581237793,260300,0.0,0.0,False,-0.022873394099346855,-0.023139048947377748,2.446000125893487,37.480567932128906,-0.31536427465974093,0.43424507196190193
2001-08-29,51.79999923706055,52.15999984741211,51.38999938964844,51.65999984741211,25.64564323425293,91900,0.0,0.0,False,-0.0005803689460691652,-0.0005805374253158482,2.4440001744322677,37.480567932128906,-0.3157616159740979,0.4334222742655372
2001-08-30,51.40999984741211,51.40999984741211,50.0,50.75,25.193889617919922,138800,0.0,0.0,False,-0.01761521878030481,-0.017772213138715832,2.3833333578802356,37.480567932128906,-0.3278146248065964,0.43261876781813613
2001-08-31,50.75,51.75,50.5099983215332,51.75,25.69032096862793,35200,0.0,0.0,False,0.019704434616356625,0.019512815320781716,2.450000028815925,37.480567932128906,-0.31456959203102686,0.43306101382921847
2001-09-04,51.5,52.25,49.0,49.0,24.325136184692383,130600,0.0,0.0,False,-0.05314004389445581,-0.054604078351957235,2.266666875848773,37.480567932128906,-0.35099339399709284,0.43618024897103286
2001-09-05,48.75,49.900001525878906,48.0,48.95000076293945,24.300315856933594,325800,0.0,0.0,False,-0.00102035719637239,-0.0010208781151554505,2.263333708793849,37.480567932128906,-0.35165561255802114,0.4357575305680342
2001-09-06,49.0,49.0,48.0099983215332,48.75,24.201026916503906,78900,0.0,0.0,False,-0.004085911517127783,-0.004094281661149371,2.250000016008857,37.480567932128906,-0.3543046903577354,0.4357200728129676
2001-09-07,48.5,49.150001525878906,47.75,48.20000076293945,23.927989959716797,81100,0.0,0.0,False,-0.011282040127020831,-0.011346165104983484,2.2133333854154267,37.480567932128906,-0.3615894507509486,0.4355327700216131
2001-09-10,48.099998474121094,49.650001525878906,47.88999938964844,49.650001525878906,24.647817611694336,58000,0.0,0.0,False,0.030083080659486283,0.029639459823086918,2.3100003528346993,37.480567932128906,-0.3423840947040224,0.4362459260991322
2001-09-17,49.150001525878906,49.25,47.79999923706055,48.79999923706055,24.22585105895996,119800,0.0,0.0,False,-0.017119834274259227,-0.017268072954149186,2.25333369534643,37.480567932128906,-0.3536423700188065,0.4361312007856618
2001-09-18,48.900001525878906,49.5,48.81999969482422,49.04999923706055,24.349956512451172,69500,0.0,0.0,False,0.005122852162723568,0.005109774998155894,2.2700000429036966,37.480567932128906,-0.35033117543616454,0.4356367618355795
2001-09-19,49.02000045776367,49.79999923706055,48.79999923706055,49.599998474121094,24.62299346923828,81700,0.0,0.0,False,0.011213036731605452,0.011150636664776734,2.3066666734971273,37.480567932128906,-0.3430464150429513,0.435410345845434
2001-09-20,49.61000061035156,49.75,48.560001373291016,48.79999923706055,24.22585105895996,178100,0.0,0.0,False,-0.016128924810643874,-0.016260411662932503,2.2533336953464302,37.480567932128906,-0.3536423700188065,0.4350354055760492
2001-09-21,48.5,48.5,47.599998474121094,48.25,23.95281219482422,83600,0.0,0.0,False,-0.011270558193032354,-0.011334552220636875,2.2166668086116754,37.480567932128906,-0.3609271813010201,0.4351314534810932
2001-09-24,48.5,49.95000076293945,48.5,49.380001068115234,24.513778686523438,114100,0.0,0.0,False,0.02341965056697748,0.023149618462063388,2.2920000212597555,36.580787658691406,-0.329872857980982,0.43582168924827575
2001-09-25,49.25,49.75,49.25,49.75,24.697458267211914,95600,0.0,0.0,False,0.007492911763515853,0.007464979343496227,2.316666686944547,35.41044998168945,-0.3025375763374136,0.43531262927643727
2001-09-26,49.75,50.45000076293945,48.0,48.400001525878906,24.027278900146484,98200,0.0,0.0,False,-0.027135560259460068,-0.027510528454505325,2.2266670782004194,35.41044998168945,-0.32146360996341883,0.4326145519442519
2001-09-27,48.5,49.75,48.29999923706055,48.900001525878906,24.275493621826172,103100,0.0,0.0,False,0.010330538165026049,0.010277542823418678,2.260000285597602,35.41044998168945,-0.31445396388978697,0.43174836919390475
2001-09-28,48.650001525878906,50.5,48.61000061035156,49.5,24.573348999023438,184900,0.0,0.0,False,0.01226979693337582,0.01219513309465853,2.2999998271046316,35.41044998168945,-0.30604245323823387,0.4319339688401393
2001-10-01,49.400001525878906,49.75,48.0,48.099998474121094,23.878347396850586,68700,0.0,0.0,False,-0.02828273843343332,-0.028690399998379326,2.206666795164256,35.41044998168945,-0.32566947301720406,0.4318818216719477
2001-10-02,48.0,48.369998931884766,46.31999969482422,46.95000076293945,23.307453155517578,114600,0.0,0.0,False,-0.023908448597590337,-0.02419889430183623,2.130000366922472,35.41044998168945,-0.34179166975935826,0.43248303780595304
2001-10-03,47.20000076293945,47.29999923706055,46.65999984741211,47.29999923706055,23.481201171875,104800,0.0,0.0,False,0.007454611844464498,0.007426963545459575,2.1533333047309102,35.41044998168945,-0.33688498214462115,0.43238209518191334
2001-10-04,47.400001525878906,47.599998474121094,46.79999923706055,47.25,23.45638084411621,76500,0.0,0.0,False,-0.0010570297310223964,-0.001057588780938172,2.1500001376759865,35.097694396972656,-0.3316831419519273,0.4302651610572296
2001-10-05,47.5,47.599998474121094,46.70000076293945,47.20000076293945,23.43155860900879,81800,0.0,0.0,False,-0.0010582295398587904,-0.0010587898600714519,2.1466667144797387,35.097694396972656,-0.3323903745930994,0.42991127647550803
2001-10-08,47.0,47.0,45.810001373291016,46.20000076293945,22.93512725830078,70700,0.0,0.0,False,-0.021186441712722548,-0.021414095560970303,2.0800000435440493,35.097694396972656,-0.34653464700863523,0.428914453092988
2001-10-09,46.349998474121094,47.0,45.099998474121094,47.0,23.332273483276367,56700,0.0,0.0,False,0.017316068077706026,0.017167853520024142,2.1333335339773956,35.097694396972656,-0.3352191964698147,0.42927619617106316
2001-10-10,46.70000076293945,46.709999084472656,45.0,45.70000076293945,22.686912536621094,168400,0.0,0.0,False,-0.027659582642807656,-0.0280493122171635,2.0466668361468674,35.097694396972656,-0.35360675604440994,0.42693349061352176
2001-10-11,45.900001525878906,46.0,44.04999923706055,44.83000183105469,22.25501823425293,121500,0.0,0.0,False,-0.019037156407730738,-0.019220696186822425,1.9886669630648934,34.35304641723633,-0.3521675497435163,0.42726147958423
2001-10-12,44.58000183105469,45.150001525878906,43.0,43.0,21.346548080444336,122800,0.0,0.0,False,-0.040820912580083135,-0.04167747761251021,1.866666850234639,34.35304641723633,-0.37861266156197726,0.4285167078944839
2001-10-15,43.0,43.560001373291016,42.0,42.2599983215332,20.979188919067383,324900,0.0,0.0,False,-0.017209300538548966,-0.01735910168732726,1.8173335188650555,33.77718734741211,-0.37889473438720955,0.42878750257530596
2001-10-16,41.0,42.0,40.70000076293945,41.75,20.72600746154785,447700,0.0,0.0,False,-0.012068219533950764,-0.01214163172948601,1.7833333194590337,33.77718734741211,-0.3863903690863175,0.4282970436768061
2001-10-17,42.08000183105469,44.25,41.939998626708984,43.5099983215332,21.599727630615234,260800,0.0,0.0,False,0.04215573938629347,0.04129139414585297,1.9006667934993358,33.77718734741211,-0.36052320140060057,0.4279019646005111
2001-10-18,43.29999923706055,43.79999923706055,41.54999923706055,41.54999923706055,20.62672233581543,327600,0.0,0.0,False,-0.045047109456170964,-0.04609326899161288,1.7700001389566906,33.77718734741211,-0.38932978274178953,0.42984123550326636
2001-10-19,41.54999923706055,43.25,41.54999923706055,43.04999923706055,21.371368408203125,160200,0.0,0.0,False,0.036101037298336136,0.03546466543165135,1.8700000172895623,33.77718734741211,-0.3672839544515679,0.4295943343713604
2001-10-22,43.29999923706055,44.150001525878906,43.20000076293945,43.70000076293945,21.694049835205078,180000,0.0,0.0,False,0.015098772378005387,0.014985920446868252,1.9133334942754892,33.77718734741211,-0.3577307188999205,0.4261172995843351
2001-10-23,43.95000076293945,44.95000076293945,43.7599983215332,43.810001373291016,21.7486572265625,285500,0.0,0.0,False,0.0025171598559161623,0.0025139971153499605,1.9206668203941755,33.77718734741211,-0.3561140244488472,0.4063732380165514
2001-10-24,43.95000076293945,44.75,43.95000076293945,44.400001525878906,22.04155158996582,173000,0.0,0.0,False,0.013467238935817916,0.013377361706475178,1.9600001383163392,33.77718734741211,-0.3474426581686777,0.4003037438106005
2001-10-25,44.29999923706055,45.150001525878906,43.900001525878906,45.0,22.33940887451172,119900,0.0,0.0,False,0.013513444520008022,0.013422952258546285,1.9999999359646932,33.77718734741211,-0.33862436073371616,0.3930158790425971
2001-10-26,45.20000076293945,45.7599983215332,44.79999923706055,45.599998474121094,22.637269973754883,129300,0.0,0.0,False,0.013333436928271158,0.01324532898186195,2.040000245895696,33.77718734741211,-0.32980595036166405,0.3905462901009194
2001-10-29,45.70000076293945,45.70000076293945,43.5,43.5,21.594764709472656,121200,0.0,0.0,False,-0.0460526055257936,-0.047146751114810134,1.9000003137731456,33.77718734741211,-0.3606701325553925,0.39294562601105487
2001-10-30,43.5,43.95000076293945,42.83000183105469,43.0,21.346548080444336,138800,0.0,0.0,False,-0.011494296528243186,-0.011560866563369486,1.8666668502346386,33.77718734741211,-0.36801877963116325,0.3919234809549193
2001-10-31,43.099998474121094,44.650001525878906,43.0,44.650001525878906,22.165658950805664,123900,0.0,0.0,False,0.03837205281502731,0.03765415290657477,1.9766667420149302,33.77718734741211,-0.34376836286506496,0.39268166909985097
2001-11-01,44.70000076293945,44.900001525878906,43.41999816894531,43.54999923706055,21.619585037231445,366000,0.0,0.0,False,-0.02463603336973519,-0.0249445785351028,1.9033334808280693,33.77718734741211,-0.35993530737579715,0.39339098539854045
2001-11-02,43.79999923706055,44.13999938964844,43.0,43.79999923706055,21.74369239807129,176000,0.0,0.0,False,0.005740506148758984,0.005724092229515203,1.9200000845266607,33.77718734741211,-0.3562610120721844,0.3905938944841814
2001-11-05,43.79999923706055,45.20000076293945,43.79999923706055,45.04999923706055,22.36423110961914,34500,0.0,0.0,False,0.02853879185684649,0.028139146324107783,2.003333359160941,33.77718734741211,-0.33788947908557543,0.3915183642086686
2001-11-06,44.75,45.25,44.349998474121094,45.25,22.463518142700195,161300,0.0,0.0,False,0.004439546014097129,0.004429720300097581,2.0166667958046087,33.77718734741211,-0.33495000896155813,0.38962238805919575
2001-11-07,45.5,45.900001525878906,43.79999923706055,43.79999923706055,21.74369239807129,77400,0.0,0.0,False,-0.032044212311543974,-0.03256886662420521,1.9200000845266607,33.77718734741211,-0.3562610120721844,0.3859752079891631
2001-11-08,44.29999923706055,45.09000015258789,44.0,44.099998474121094,21.892621994018555,120200,0.0,0.0,False,0.0068493240807838696,0.006825974021382442,1.9400001114215,33.77718734741211,-0.35185183512043106,0.38583653533982826
2001-11-09,44.0,44.5,44.0,44.04999923706055,21.867799758911133,115100,0.0,0.0,False,-0.0011338173707198251,-0.0011344606279049803,1.9366666882252521,33.77718734741211,-0.3525867167685717,0.3850424607257333
2001-11-12,43.900001525878906,44.150001525878906,43.5,44.130001068115234,21.907516479492188,92000,0.0,0.0,False,0.0018162193279125383,0.0018145719958982305,1.9420003190240438,33.77718734741211,-0.35141087225041945,0.38477609246350886
2001-11-13,44.25,44.70000076293945,44.0,44.43000030517578,22.056446075439453,210000,0.0,0.0,False,0.0067981049374847835,0.006775102014126332,1.962000345918883,33.77718734741211,-0.3470016952986661,0.3837968290523782
2001-11-14,44.529998779296875,45.25,44.45000076293945,45.25,22.463518142700195,80800,0.0,0.0,False,0.018455922856675855,0.018287679220703314,2.016666795804609,33.77718734741211,-0.33495000896155813,0.3842149936610767
2001-11-15,45.2400016784668,45.2400016784668,44.65999984741211,45.2400016784668,22.458553314208984,464600,0.0,0.0,False,-0.00022101740518432056,-0.00022104183313041825,2.016000059937095,33.77718734741211,-0.33509699658489533,0.3841394268092262
2001-11-16,45.20000076293945,45.20000076293945,43.619998931884766,44.5,22.09119415283203,126500,0.0,0.0,False,-0.016357205036200306,-0.016492461083313984,1.9666667285675112,33.77718734741211,-0.34597295134094164,0.382203778498846
2001-11-19,44.599998474121094,45.5,44.52000045776367,45.0,22.33940887451172,124200,0.0,0.0,False,0.011235912371349466,0.01117325838756992,1.9999999359646936,33.77718734741211,-0.33862436073371616,0.3812853979185394
2001-11-20,45.25,45.25,44.70000076293945,44.869998931884766,22.274873733520508,90400,0.0,0.0,False,-0.002888847299126307,-0.002893028072169765,1.9913333942523028,33.77718734741211,-0.34053497396291843,0.3805653222268631
2001-11-21,44.70000076293945,44.70000076293945,43.75,44.18000030517578,21.93233871459961,118900,0.0,0.0,False,-0.015377641328912728,-0.01549710353572675,1.9453337422202917,33.77718734741211,-0.35067599060227883,0.38084654042773985
2001-11-23,44.29999923706055,44.7400016784668,44.099998474121094,44.63999938964844,22.160694122314453,22200,0.0,0.0,False,0.010411812925487762,0.010357983321398718,1.9760000061474163,33.77718734741211,-0.34391535048840205,0.3804722800731529
2001-11-26,44.650001525878906,45.0,43.810001373291016,44.209999084472656,21.947229385375977,87900,0.0,0.0,False,-0.009632583517477977,-0.0096792769442509,1.9473334375401863,33.77718734741211,-0.3502351406693578,0.38007772560896447
2001-11-27,44.400001525878906,44.400001525878906,43.75,44.29999923706055,21.99190902709961,156800,0.0,0.0,False,0.002035775948712848,0.0020337065649147336,1.9533335480651677,33.77718734741211,-0.34891236499641365,0.3800498445975149
2001-11-28,44.04999923706055,44.25,43.75,43.9900016784668,21.838014602661133,128000,0.0,0.0,False,-0.0069977746929036355,-0.007022373945420736,1.932666785302814,33.77718734741211,-0.3534685295715042,0.3789775022082375
2001-11-29,44.2400016784668,45.25,43.90999984741211,45.25,22.463518142700195,109400,0.0,0.0,False,0.028642875802585177,0.02824033714012932,2.016666795804609,33.77718734741211,-0.33495000896155813,0.38009253953038846
2001-11-30,45.150001525878906,45.150001525878906,43.91999816894531,44.400001525878906,22.04155158996582,82700,0.0,0.0,False,-0.01878452654004681,-0.018963196787420887,1.9600001383163397,33.77718734741211,-0.3474426581686777,0.3778474639875705
2001-12-03,44.29999923706055,44.29999923706055,43.70000076293945,44.0099983215332,21.847942352294922,100800,0.0,0.0,False,-0.008783829798943765,-0.00882263503810906,1.934000000896519,33.77718734741211,-0.3531746107933752,0.3754680747304663
2001-12-04,44.099998474121094,44.25,43.900001525878906,44.0,21.84297752380371,76800,0.0,0.0,False,-0.00022724467188506292,-0.00022727049586782874,1.9333332650290047,33.77718734741211,-0.3533215984167123,0.375306765622478
2001-12-05,44.0,44.63999938964844,43.70000076293945,44.4900016784668,22.086231231689453,270600,0.0,0.0,False,0.011136472013518084,0.011074918083203307,1.966000248841322,33.77718734741211,-0.34611988249573356,0.3744162147562274
2001-12-06,44.75,45.20000076293945,44.45000076293945,44.45000076293945,22.066373825073242,164900,0.0,0.0,False,-0.0008990853354700068,-0.0008994897551135866,1.9633335615125884,33.77718734741211,-0.34670777652053697,0.374414691728211
2001-12-07,44.400001525878906,44.7400016784668,44.0,44.11000061035156,21.897586822509766,87000,0.0,0.0,False,-0.007649059328981855,-0.007678463421692492,1.9406668472890156,33.77718734741211,-0.35170484749709385,0.3744713734348882
2001-12-10,44.20000076293945,44.709999084472656,44.099998474121094,44.279998779296875,21.981977462768555,157300,0.0,0.0,False,0.0038538785548751786,0.0038464713896946504,1.9519998201888153,33.77718734741211,-0.34920639671163334,0.3727112374813188
2001-12-11,44.20000076293945,44.650001525878906,44.029998779296875,44.099998474121094,21.892621994018555,88400,0.0,0.0,False,-0.004064942241949976,-0.004073226577517004,1.9400001114215013,33.77718734741211,-0.35185183512043106,0.3708455784834716
2001-12-12,44.349998474121094,44.47999954223633,44.0,44.09000015258789,21.887659072875977,96800,0.0,0.0,False,-0.0002266937758270693,-0.00022671947474499853,1.9393336316953111,33.77718734741211,-0.351998766275223,0.3698081594770073
2001-12-13,44.0,44.04999923706055,43.79999923706055,43.849998474121094,21.76851463317871,144900,0.0,0.0,False,-0.0054434528288552775,-0.005458322403975024,1.92333350772291,33.77718734741211,-0.3555261304240438,0.3696263622519428
2001-12-14,43.79999923706055,44.349998474121094,43.650001525878906,43.91999816894531,21.80326271057129,104400,0.0,0.0,False,0.0015962539464964287,0.0015949812873104075,1.9279998903715376,33.77718734741211,-0.35449738646631923,0.3657573892125487
2001-12-17,43.79999923706055,44.25,43.75,43.91999816894531,21.80326271057129,79600,0.0,0.0,False,0.0,0.0,1.9279998903715376,33.77718734741211,-0.35449738646631923,0.36020800141125636
2001-12-18,43.900001525878906,43.95000076293945,43.599998474121094,43.75,21.7188720703125,77700,0.0,0.0,False,-0.003870550998675615,-0.0038780609659298426,1.916666917471738,33.77718734741211,-0.35699583725177986,0.3589560984045374
2001-12-19,43.54999923706055,44.97999954223633,43.54999923706055,44.959999084472656,22.319551467895508,113700,0.0,0.0,False,0.02765702544949722,0.027281478533929857,1.9973332486359605,33.77718734741211,-0.33921225475851957,0.35999313161348545
2001-12-20,44.959999084472656,44.959999084472656,43.900001525878906,43.93000030517578,21.808229446411133,92300,0.0,0.0,False,-0.022909153090278744,-0.02317564568422958,1.928666882380377,33.77718734741211,-0.35435034237443686,0.3599249619272496
2001-12-21,43.93000030517578,44.29999923706055,43.720001220703125,43.79999923706055,21.74369239807129,117700,0.0,0.0,False,-0.002959297933765259,-0.002963685313743266,1.920000084526662,33.77718734741211,-0.3562610120721844,0.3585319499563295
2001-12-24,43.849998474121094,44.25,43.849998474121094,43.97999954223633,21.833049774169922,128900,0.0,0.0,False,0.0041095769045444985,0.004101155657335321,1.9320000494353007,33.77718734741211,-0.3536155171948414,0.35672048928954375
2001-12-26,44.0,44.0,43.5,43.75,21.7188720703125,191800,0.0,0.0,False,-0.005229581072659029,-0.005243303193292229,1.9166669174717383,33.77718734741211,-0.35699583725177986,0.35669025527941667
2001-12-27,43.75,44.0,43.75,43.959999084472656,21.8231201171875,71100,0.0,0.0,False,0.004799883094182222,0.004788400384439914,1.9306665777002716,33.77718734741211,-0.3539094924415158,0.3532146206673811
2001-12-28,44.0,44.900001525878906,44.0,44.900001525878906,22.28976821899414,53300,0.0,0.0,False,0.021383198154104388,0.021157785276353817,1.9933336018548475,33.77718734741211,-0.34009401109290693,0.35323131440409955
2001-12-31,45.150001525878906,45.25,44.43000030517578,45.25,22.463518142700195,51000,0.0,0.0,False,0.007795052958782911,0.007764828499368573,2.0166667958046105,33.77718734741211,-0.33495000896155813,0.35250781337502807
2002-01-02,45.5,45.5,44.34000015258789,44.61000061035156,22.145801544189453,46900,0.0,0.0,False,-0.014143670483511839,-0.014244645425822794,1.9740000546861984,33.77718734741211,-0.3443562568898684,0.3527369530393215
2002-01-03,44.61000061035156,44.619998931884766,44.13999938964844,44.5099983215332,22.096158981323242,15500,0.0,0.0,False,-0.002241624118556107,-0.0022441403188539996,1.9673334644350269,33.77718734741211,-0.34582596371760443,0.35173515444255754
2002-01-04,44.599998474121094,44.70000076293945,43.959999084472656,43.959999084472656,21.8231201171875,35500,0.0,0.0,False,-0.012356847376348457,-0.012433828031045525,1.930666577700272,33.77718734741211,-0.3539094924415158,0.3336207828610936
2002-01-07,43.900001525878906,44.20000076293945,43.099998474121094,43.099998474121094,21.396190643310547,176900,0.0,0.0,False,-0.019563172982799637,-0.0197570647766227,1.8733334404858124,33.77718734741211,-0.3665490728034272,0.33249443392442257
2002-01-08,43.0,43.0,42.150001525878906,42.25,20.974224090576172,214900,0.0,0.0,False,-0.019721573796422587,-0.019918639297662775,1.8166667829975425,33.77718734741211,-0.37904172201054676,0.3280772269060418
2002-01-09,42.25,42.34000015258789,41.65999984741211,41.65999984741211,20.68132972717285,153900,0.0,0.0,False,-0.01396449099325292,-0.014062911836533987,1.7773334650753787,33.77718734741211,-0.3877130882907164,0.3265039330632712
2002-01-10,41.65999984741211,41.68000030517578,41.2599983215332,41.400001525878906,20.552257537841797,95000,0.0,0.0,False,-0.006241000507886563,-0.006260556961908789,1.760000125509273,33.77718734741211,-0.3915343712176662,0.32615405025609523
2002-01-11,41.0,41.349998474121094,40.400001525878906,40.459999084472656,20.08561134338379,227100,0.0,0.0,False,-0.02270534969692728,-0.02296708560805131,1.6973333574960217,33.77718734741211,-0.4053497960977299,0.3266836102769769
2002-01-14,40.459999084472656,40.459999084472656,40.0,40.04999923706055,19.882076263427734,202000,0.0,0.0,False,-0.010133377395211807,-0.010185069571309258,1.6700002606238207,33.77718734741211,-0.41137561103201126,0.3257601752765053
2002-01-15,40.04999923706055,40.22999954223633,39.5,39.5099983215332,19.614002227783203,181200,0.0,0.0,False,-0.013483201255878985,-0.013574925033817919,1.6340001097565802,33.77718734741211,-0.41931215213258544,0.32570338761406853
2002-01-16,39.5,40.189998626708984,39.5,39.810001373291016,19.76293182373047,105400,0.0,0.0,False,0.007593024320977637,0.007564342408615605,1.6540001366514194,33.77718734741211,-0.4149029751808321,0.32461661239438644
2002-01-17,39.810001373291016,40.25,39.810001373291016,40.15999984741211,19.936681747436523,242200,0.0,0.0,False,0.008791707893128553,0.008753285861920044,1.677333330601182,33.77718734741211,-0.4097589730494833,0.320333151433181
2002-01-18,40.0,40.79999923706055,39.95000076293945,40.279998779296875,19.996253967285156,108600,0.0,0.0,False,0.0029880709640306424,0.002983615553170308,1.6853333925873826,33.77718734741211,-0.4079952909750728,0.3202860239449356
2002-01-22,40.279998779296875,40.279998779296875,39.5099983215332,39.900001525878906,19.80760955810547,245300,0.0,0.0,False,-0.009433987460267246,-0.00947876939062341,1.6599999910350762,33.77718734741211,-0.4135802559764332,0.3195540628840511
2002-01-23,39.900001525878906,41.400001525878906,39.720001220703125,41.20000076293945,20.452972412109375,235200,0.0,0.0,False,0.032581561753362465,0.03206203716740411,1.746666945006929,33.77718734741211,-0.39447378487313833,0.32101450220601263
2002-01-24,41.45000076293945,42.2400016784668,41.0,41.0,20.35368537902832,71100,0.0,0.0,False,-0.004854406053091398,-0.004866226953304465,1.7333335083632613,33.77718734741211,-0.39741325499715563,0.3210113773518175
2002-01-25,41.0099983215332,41.5,41.0,41.150001525878906,20.428150177001953,52700,0.0,0.0,False,0.0036585412708776133,0.0036518650872031334,1.7433335218106811,33.77718734741211,-0.39520866652127895,0.3208266153773863
2002-01-28,41.650001525878906,41.650001525878906,40.599998474121094,40.599998474121094,20.155113220214844,95500,0.0,0.0,False,-0.013365721047738033,-0.013455846257126447,1.706666891217251,33.77718734741211,-0.40329213877664516,0.32044742615499744
2002-01-29,40.349998474121094,41.150001525878906,39.5,39.5,19.609037399291992,239000,0.0,0.0,False,-0.02709366178976147,-0.027467462261734972,1.6333333738890654,33.77718734741211,-0.41945913975592264,0.32142533218573766
2002-01-30,39.849998474121094,40.400001525878906,38.349998474121094,40.400001525878906,20.05582618713379,385200,0.0,0.0,False,0.022784840415365215,0.022529142674060584,1.6933334545735832,33.77718734741211,-0.40623160890066246,0.32232718597423504
2002-01-31,40.650001525878906,40.650001525878906,39.06999969482422,40.150001525878906,19.931718826293945,150600,0.0,0.0,False,-0.006188095154088469,-0.006207320769232473,1.6766668508749922,33.77718734741211,-0.4099059042042752,0.32079438475430405
2002-02-01,40.25,40.25,39.25,39.25,19.48493194580078,113400,0.0,0.0,False,-0.02241587313100979,-0.022670927532764337,1.616667026331799,33.77718734741211,-0.4231333785909901,0.3199275018202454
2002-02-04,39.150001525878906,39.5,38.0,38.0,18.864391326904297,138000,0.0,0.0,False,-0.03184720483615633,-0.03236535791832741,1.5333334955561941,33.77718734741211,-0.44150496804614425,0.32097807412574
2002-02-05,37.25,37.400001525878906,35.25,36.2400016784668,17.990673065185547,302300,0.0,0.0,False,-0.04631574094164692,-0.04742262766260691,1.4160002776572167,33.77718734741211,-0.4673720792633159,0.3207335507565576
2002-02-06,36.349998474121094,37.060001373291016,35.06999969482422,35.150001525878906,17.449562072753906,183600,0.0,0.0,False,-0.030077306750616595,-0.030538908341785513,1.3433334961965455,33.77718734741211,-0.4833920926192562,0.32075504169722646
2002-02-07,35.25,37.0,34.4900016784668,36.95000076293945,18.3431396484375,491200,0.0,0.0,False,0.051209169144642575,0.049941091260246345,1.463333657565581,33.40983200073242,-0.450965822035999,0.32437394186769936
2002-02-08,37.060001373291016,38.70000076293945,36.95000076293945,38.70000076293945,19.21189308166504,102900,0.0,0.0,False,0.04736121786553271,0.04627387512553871,1.5800001395970442,33.40983200073242,-0.42496289471782234,0.3248256974238874
2002-02-11,38.54999923706055,38.720001220703125,37.65999984741211,38.720001220703125,19.22182273864746,124300,0.0,0.0,False,0.0005168494817358038,0.00051671596104717,1.5813336113320733,33.40983200073242,-0.42466568708797836,0.32452214623405007
2002-02-12,38.75,38.75,37.459999084472656,37.880001068115234,18.804821014404297,120200,0.0,0.0,False,-0.021694182175800547,-0.021932960665129668,1.525333689711318,33.40983200073242,-0.4371470944842808,0.32484809444919865
2002-02-13,37.75,38.29999923706055,37.70000076293945,38.25,18.98849868774414,75900,0.0,0.0,False,0.009767584238060456,0.009720189756955724,1.5500000992547855,33.40983200073242,-0.43164938131601893,0.3250614232551363
2002-02-14,38.150001525878906,38.2599983215332,37.52000045776367,37.720001220703125,18.725391387939453,76300,0.0,0.0,False,-0.013856140189456134,-0.013953032577457489,1.5146669403963844,33.40983200073242,-0.43952452716526835,0.32520168100654734
2002-02-15,37.709999084472656,37.720001220703125,36.25,37.0,18.36795997619629,293600,0.0,0.0,False,-0.019088060929576933,-0.019272589938969572,1.4666668246205052,33.40983200073242,-0.4502229171402712,0.32317767662988045
2002-02-19,36.75,37.47999954223633,36.380001068115234,37.189998626708984,18.4622802734375,130900,0.0,0.0,False,0.005135044793403543,0.005121905412565494,1.479333269255334,33.40983200073242,-0.4473997871933997,0.31706723331656395
2002-02-20,37.099998474121094,37.79999923706055,37.099998474121094,37.66999816894531,18.7005672454834,127500,0.0,0.0,False,0.012906692375845408,0.012824110832479136,1.511333261058812,33.36018371582031,-0.4394345245582363,0.3171840064467847
2002-02-21,37.599998474121094,38.099998474121094,36.849998474121094,36.88999938964844,18.313352584838867,106600,0.0,0.0,False,-0.020706038248013647,-0.02092341415616359,1.4593334985018194,33.36018371582031,-0.45104161473324944,0.3173401591140457
2002-02-22,36.79999923706055,37.900001525878906,36.400001525878906,37.900001525878906,18.814748764038086,86800,0.0,0.0,False,0.027378721447994803,0.027010627767831075,1.526666905305023,33.36018371582031,-0.43601183601648996,0.31735939353208586
2002-02-25,38.0,39.099998474121094,38.0,39.099998474121094,19.410465240478516,99600,0.0,0.0,False,0.03166220734124625,0.031171295011204456,1.6066667567430555,33.36018371582031,-0.41815472583043534,0.3188605017785956
2002-02-26,39.0,40.25,38.29999923706055,39.400001525878906,19.55939483642578,111900,0.0,0.0,False,0.00767264432367587,0.007643359288601663,1.6266667836378947,33.36018371582031,-0.41369043399032057,0.31536991569604017
2002-02-27,39.29999923706055,39.400001525878906,38.79999923706055,38.79999923706055,19.26153564453125,126900,0.0,0.0,False,-0.015228446196086987,-0.015345589780996332,1.5866667298482162,33.36018371582031,-0.4226190176705501,0.31566437972035244
2002-02-28,38.79999923706055,39.0,37.59000015258789,38.79999923706055,19.26153564453125,154800,0.0,0.0,False,0.0,0.0,1.5866667298482162,33.36018371582031,-0.4226190176705501,0.315246318938605
2002-03-01,38.54999923706055,39.04999923706055,38.029998779296875,38.29999923706055,19.013320922851562,101700,0.0,0.0,False,-0.01288654893672303,-0.012970300801502145,1.5533335224510338,33.36018371582031,-0.43005946595447175,0.31328237699004946
2002-03-04,38.54999923706055,38.54999923706055,37.16999816894531,38.25,18.98849868774414,218400,0.0,0.0,False,-0.0013055181263778026,-0.0013063710575925457,1.550000099254786,33.36018371582031,-0.4308035336526257,0.312472919594938
2002-03-05,38.099998474121094,39.400001525878906,38.099998474121094,39.400001525878906,19.55939483642578,139700,0.0,0.0,False,0.030065365254501097,0.029622261640091165,1.6266667836378952,33.36018371582031,-0.41369043399032057,0.3139921771921779
2002-03-06,39.400001525878906,41.34000015258789,39.400001525878906,41.34000015258789,20.522472381591797,193100,0.0,0.0,False,0.04923861669648688,0.04806477418199232,1.7560002225868354,33.36018371582031,-0.38482136200408634,0.31729529134185486
2002-03-07,41.34000015258789,42.18000030517578,40.70000076293945,40.79999923706055,20.254398345947266,147600,0.0,0.0,False,-0.013062462975220623,-0.013148527240459151,1.720000071719595,33.36018371582031,-0.3928571101860546,0.3157860630148969
2002-03-08,41.0,41.849998474121094,40.79999923706055,40.79999923706055,20.254398345947266,95500,0.0,0.0,False,0.0,0.0,1.720000071719595,33.36018371582031,-0.3928571101860546,0.3157860630148969
2002-03-11,41.0,42.189998626708984,40.720001220703125,42.04999923706055,20.87493896484375,167100,0.0,0.0,False,0.030637326683201627,0.030177374656273254,1.8033336024951998,33.36018371582031,-0.37425587512744174,0.3173355223404454
2002-03-12,41.959999084472656,42.0,41.5,41.79999923706055,20.750829696655273,158100,0.0,0.0,False,-0.005945371548031542,-0.005963115634534113,1.7866667426552842,33.36018371582031,-0.3779761564438069,0.3173715998822289
2002-03-13,41.900001525878906,42.0,41.0,41.18000030517578,20.443044662475586,44700,0.0,0.0,False,-0.014832420615417452,-0.014943520925839735,1.7453337294132258,33.36018371582031,-0.38720227572425103,0.3176534943426119
2002-03-14,41.29999923706055,41.349998474121094,40.0,40.0,19.857254028320312,62600,0.0,0.0,False,-0.028654764680455136,-0.02907332772423887,1.6666668374275737,33.36018371582031,-0.40476185031009115,0.3149881122169941
2002-03-15,40.0,40.0,39.650001525878906,39.650001525878906,19.683504104614258,41600,0.0,0.0,False,-0.008749947170855199,-0.008788452737600478,1.6433336434778107,33.36018371582031,-0.4099701526739554,0.314877886025827
2002-03-18,39.54999923706055,40.08000183105469,39.38999938964844,39.70000076293945,19.708324432373047,99100,0.0,0.0,False,0.0012609709951476589,0.001260176638925671,1.6466668105327344,33.36018371582031,-0.4092261421502058,0.3144617753777455
2002-03-19,39.599998474121094,39.75,38.93000030517578,39.150001525878906,19.435287475585938,70900,0.0,0.0,False,-0.013853889899367422,-0.01395075067152779,1.6100001799393042,33.36018371582031,-0.4174106581322814,0.3147045581214369
2002-03-20,39.25,39.34000015258789,38.849998474121094,38.93000030517578,19.326072692871094,46500,0.0,0.0,False,-0.005619406600084309,-0.005635254865136198,1.595333527701932,33.36018371582031,-0.42068446452511166,0.3140356964060201
2002-03-21,38.79999923706055,39.470001220703125,38.150001525878906,39.470001220703125,19.594146728515625,98500,0.0,0.0,False,0.013871107695016427,0.013775784362675826,1.6313336785691726,33.36018371582031,-0.4126487163431434,0.31217445503336655
2002-03-22,39.349998474121094,39.4900016784668,38.29999923706055,38.29999923706055,19.013320922851562,78500,0.0,0.0,False,-0.02964282209945779,-0.030091050623029105,1.5533335224510347,33.36018371582031,-0.43005946595447175,0.31330359420019294
2002-03-25,38.189998626708984,38.349998474121094,37.0,37.54999923706055,18.6409969329834,66200,0.0,0.0,False,-0.019582270313476813,-0.019776543356114985,1.5033334552139368,33.36018371582031,-0.44122019555475867,0.31378763066035836
2002-03-26,37.5,38.95000076293945,37.45000076293945,38.95000076293945,19.336000442504883,42300,0.0,0.0,False,0.03728360194575986,0.03660537492980416,1.596666743295637,33.36018371582031,-0.4203868717504927,0.31575033586272677
2002-03-27,38.900001525878906,39.70000076293945,38.65999984741211,39.15999984741211,19.44025230407715,71900,0.0,0.0,False,0.005391593876006295,0.0053771112666545105,1.610666915806819,33.36018371582031,-0.41726183315776977,0.31555866519101533
2002-03-28,39.40999984741211,41.040000915527344,39.40999984741211,41.0,20.35368537902832,129500,0.0,0.0,False,0.04698668827253849,0.045916217645719806,1.7333335083632635,33.36018371582031,-0.3898808965678434,0.3191771749667825
2002-04-01,40.79999923706055,41.09000015258789,40.15999984741211,41.02000045776367,20.36361312866211,81100,0.0,0.0,False,0.0004877617713408,0.0004876428542352499,1.734666723956968,33.36018371582031,-0.38958330379322437,0.31306744214990223
2002-04-02,41.02000045776367,41.900001525878906,40.849998474121094,41.72999954223633,20.716079711914062,52800,0.0,0.0,False,0.017308646605343814,0.017160558344350037,1.7820001038653324,33.36018371582031,-0.37901781691657976,0.31258648965982666
2002-04-03,41.7400016784668,42.13999938964844,41.70000076293945,41.709999084472656,20.70615005493164,130400,0.0,0.0,False,-0.0004793212384055501,-0.00047943614955137895,1.7806666321303033,33.36018371582031,-0.37931546686560313,0.31257346818049164
2002-04-04,41.709999084472656,41.900001525878906,41.599998474121094,41.81999969482422,20.760759353637695,47100,0.0,0.0,False,0.0026373468057161453,0.0026338751093345865,1.7880002143903138,33.36018371582031,-0.37767850649478363,0.31065882977877873
2002-04-05,41.95000076293945,42.029998779296875,41.54999923706055,41.939998626708984,20.820329666137695,28800,0.0,0.0,False,0.0028693705988920293,0.002865261812951678,1.7960000202351898,33.36018371582031,-0.37589283549826125,0.310321505389504
2002-04-08,41.84000015258789,41.939998626708984,41.38999938964844,41.45000076293945,20.57707977294922,37800,0.0,0.0,False,-0.011683287300877865,-0.01175207319039322,1.7633335487055217,33.36018371582031,-0.38318445880767127,0.30566289686431936
2002-04-09,41.70000076293945,41.70000076293945,41.29999923706055,41.400001525878906,20.552257537841797,77500,0.0,0.0,False,-0.0012063050433450684,-0.0012070332149308111,1.7600001255092734,33.36018371582031,-0.3839285265058252,0.3038468242066276
2002-04-10,41.25,41.2599983215332,40.380001068115234,40.560001373291016,20.135255813598633,86900,0.0,0.0,False,-0.020289825751519497,-0.02049849162015866,1.7040002038885183,33.36018371582031,-0.3964285093535038,0.30406905490261593
2002-04-11,40.560001373291016,40.56999969482422,38.20000076293945,38.439998626708984,19.08281898498535,127300,0.0,0.0,False,-0.05226836144304181,-0.053683898493272715,1.5626665438896143,33.36018371582031,-0.42797620218333043,0.3078868467218075
2002-04-12,38.540000915527344,39.58000183105469,38.540000915527344,39.43000030517578,19.574289321899414,54600,0.0,0.0,False,0.02575459827506399,0.025428535171995947,1.6286669912404381,33.36018371582031,-0.4132439590667857,0.30323653006985873
2002-04-15,39.0,39.900001525878906,39.0,39.52000045776367,19.618967056274414,86100,0.0,0.0,False,0.002282470318093033,0.002279869439583364,1.6346668456240954,33.36018371582031,-0.41190470581939387,0.3032503232417362
2002-04-16,39.599998474121094,42.150001525878906,39.599998474121094,42.150001525878906,20.92458152770996,155500,0.0,0.0,False,0.06654858370935446,0.0644278122370868,1.8100001927463714,33.36018371582031,-0.3727677969055383,0.3103027206459182
2002-04-17,41.5,41.900001525878906,40.790000915527344,41.0,20.35368537902832,135700,0.0,0.0,False,-0.02728351570260157,-0.027662622301231208,1.7333335083632622,33.36018371582031,-0.3898808965678434,0.3109279990705846
2002-04-18,40.25,40.25,39.0,39.5,19.609037399291992,117400,0.0,0.0,False,-0.03658541270877591,-0.03727144343165843,1.6333333738890659,33.36018371582031,-0.41220235576841713,0.3123654699779722
2002-04-19,39.25,39.45000076293945,38.45000076293945,38.869998931884766,19.29628562927246,61600,0.0,0.0,False,-0.0159493688369845,-0.016077928819658766,1.5913333686381685,33.36018371582031,-0.4215773571977772,0.31263980558855226
2002-04-22,38.369998931884766,38.369998931884766,37.5,37.65999984741211,18.69560432434082,78700,0.0,0.0,False,-0.031129374661639897,-0.03162418958780633,1.5106667813326218,33.36018371582031,-0.4395832923583436,0.3130004987676247
2002-04-23,37.79999923706055,38.54999923706055,37.5,38.0099983215332,18.869356155395508,110900,0.0,0.0,False,0.009293726377620715,0.009250805428061481,1.534000231423709,33.36018371582031,-0.4343749328200749,0.31116287231105066
2002-04-24,38.150001525878906,40.0,38.150001525878906,39.45000076293945,19.584217071533203,94100,0.0,0.0,False,0.03788475400276381,0.03718475160745716,1.6300002068341426,33.36018371582031,-0.41294636629216674,0.3114064389496279
2002-04-25,39.70000076293945,39.779998779296875,39.150001525878906,39.25,19.48493194580078,44300,0.0,0.0,False,-0.005069649982420765,-0.005082544255989812,1.6166670263317995,33.06232833862305,-0.41066062419328464,0.31103617214809237
2002-04-26,39.29999923706055,39.5,38.88999938964844,39.349998474121094,19.53457260131836,90200,0.0,0.0,False,0.002547643258681065,0.0025444035168985784,1.6233333604416469,33.06232833862305,-0.4091591977054354,0.3095262818846304
2002-04-29,39.25,39.38999938964844,38.150001525878906,38.150001525878906,18.93885612487793,67600,0.0,0.0,False,-0.030495495785775484,-0.030970158395602344,1.5433335090036144,33.06232833862305,-0.4271771809018735,0.31062262147242486
2002-04-30,38.04999923706055,39.5,38.04999923706055,39.5,19.609037399291992,51500,0.0,0.0,False,0.03538657614773877,0.03477486050663997,1.6333333738890663,33.06232833862305,-0.4069069425946953,0.3128108675686632
2002-05-01,39.45000076293945,39.75,38.849998474121094,39.63999938964844,19.678539276123047,49300,0.0,0.0,False,0.0035443798395511372,0.003538113328226599,1.642666907610296,33.06232833862305,-0.40480479551905013,0.31259944689897995
2002-05-02,39.599998474121094,40.38999938964844,39.599998474121094,40.25,19.981361389160156,77900,0.0,0.0,False,0.015388444680166868,0.015271243399599108,1.6833334411261647,33.06232833862305,-0.39564566704099446,0.3130056797862229
2002-05-03,40.400001525878906,40.45000076293945,39.93000030517578,39.959999084472656,19.8373966217041,55500,0.0,0.0,False,-0.007204952888453131,-0.0072310339120535356,1.6640001500988397,32.963043212890625,-0.39819280357141207,0.312297798870605
2002-05-06,40.060001373291016,40.25,39.25,39.310001373291016,19.51471519470215,43300,0.0,0.0,False,-0.01626631927341249,-0.016400068230216988,1.6206666731129133,32.963043212890625,-0.4079819915695567,0.3125494514235866
2002-05-07,39.25,40.0,39.130001068115234,39.2599983215332,19.489892959594727,69000,0.0,0.0,False,-0.0012719752689068775,-0.001272784916089519,1.617333249916665,32.963043212890625,-0.4087350238350277,0.3120792332994356
2002-05-08,40.0,40.849998474121094,39.84000015258789,40.849998474121094,20.279220581054688,87800,0.0,0.0,False,0.04049933076063317,0.03970072366118007,1.7233334949158432,32.963043212890625,-0.38478918799814466,0.3144566633534292
2002-05-09,40.75,40.75,40.349998474121094,40.529998779296875,20.120361328125,70400,0.0,0.0,False,-0.007833597563315475,-0.007864441372962532,1.7019999962859749,32.963043212890625,-0.38960850191596774,0.31405386556315057
2002-05-10,40.5,40.5,38.25,38.310001373291016,19.018285751342773,390400,0.0,0.0,False,-0.054774144400762004,-0.05633137941038171,1.5540002583185486,32.963043212890625,-0.42304217397302,0.31742836754828835
2002-05-13,38.20000076293945,38.29999923706055,37.0,38.04999923706055,18.88921356201172,237900,0.0,0.0,False,-0.006786741508600036,-0.006809876170814609,1.5366669187524429,32.01982116699219,-0.4100774809609564,0.3173974973338188
2002-05-14,38.29999923706055,39.5,38.29999923706055,39.290000915527344,19.504789352416992,138900,0.0,0.0,False,0.03258874639668763,0.03206899508588361,1.6193337136605335,32.01982116699219,-0.3908526455942979,0.3176708678083396
2002-05-15,39.099998474121094,39.41999816894531,38.959999084472656,39.25,19.48493194580078,68200,0.0,0.0,False,-0.0010180784963848,-0.0010185970903066255,1.6166670263318,32.01982116699219,-0.39147280541694807,0.31764600188174597
2002-05-16,39.25,39.45000076293945,39.150001525878906,39.279998779296875,19.49982261657715,75000,0.0,0.0,False,0.0007642146668915828,0.0007639228035510678,1.6186667216516941,31.74678611755371,-0.3857701833384912,0.3173938146846674
2002-05-17,39.400001525878906,39.599998474121094,39.08000183105469,39.400001525878906,19.55939483642578,52500,0.0,0.0,False,0.003055013423454822,0.0030503563524781835,1.6266667836378943,31.74678611755371,-0.383893703003504,0.31719384528699013
2002-05-20,39.5,39.5,38.93000030517578,39.0,19.360822677612305,38200,0.0,0.0,False,-0.01015226495881516,-0.010204150671096184,1.6000001664918835,31.5482120513916,-0.38630998656678883,0.3172232539478989
2002-05-21,38.900001525878906,38.95000076293945,37.75,37.900001525878906,18.814748764038086,66800,0.0,0.0,False,-0.028205098650361915,-0.028610503628709885,1.5266669053050226,31.5482120513916,-0.40361917393641455,0.3170936144893279
2002-05-22,37.79999923706055,38.45000076293945,37.650001525878906,38.41999816894531,19.072891235351562,68200,0.0,0.0,False,0.013720218885244106,0.013626948837417044,1.5613333282959099,31.448925018310547,-0.39352803874069686,0.3164069263497098
2002-05-23,38.16999816894531,38.75,38.0,38.599998474121094,19.162250518798828,131200,0.0,0.0,False,0.004685146176560684,0.004674205039786997,1.573333549345873,31.081565856933594,-0.3834850339586683,0.31647031892894184
2002-05-24,38.5,38.70000076293945,38.13999938964844,38.40999984741211,19.067928314208984,49700,0.0,0.0,False,-0.004922292634537362,-0.004934447018286649,1.5606668485697202,31.081565856933594,-0.3865197010350957,0.3160166015429256
2002-05-28,38.400001525878906,38.45000076293945,37.72999954223633,37.72999954223633,18.73035430908203,41200,0.0,0.0,False,-0.017703758875336262,-0.017862344914901813,1.5153334201225745,31.081565856933594,-0.3973806083227396,0.3164203814614374
2002-05-29,37.5,37.599998474121094,36.88999938964844,37.04999923706055,18.392780303955078,116500,0.0,0.0,False,-0.018022830724738093,-0.018187220108465837,1.469999991675429,30.654634475708008,-0.40000001244411276,0.3166205737823127
2002-05-30,36.79999923706055,37.040000915527344,36.220001220703125,36.45000076293945,18.09492301940918,84300,0.0,0.0,False,-0.016194250114641373,-0.01632681007062734,1.430000194027075,30.654634475708008,-0.40971656231137443,0.3157850963258607
2002-05-31,36.459999084472656,37.849998474121094,36.400001525878906,37.18000030517578,18.457317352294922,109600,0.0,0.0,False,0.020027403957288303,0.01982949356007087,1.4786667895291443,30.654634475708008,-0.39789471745548755,0.31648915825307267
2002-06-03,36.29999923706055,36.29999923706055,31.84000015258789,32.5,16.13401985168457,480600,0.0,0.0,False,-0.12587406155865222,-0.134530819380707,1.166666933480566,30.331953048706055,-0.4680850314591648,0.33966678140024603
2002-06-04,32.25,32.29999923706055,30.299999237060547,31.5,15.637587547302246,360400,0.0,0.0,False,-0.030769288060005118,-0.03125260261363526,1.1000001344742145,30.331953048706055,-0.4844516763496264,0.3389743436617268
2002-06-05,31.399999618530273,32.15999984741211,31.399999618530273,31.899999618530273,15.836160659790039,226900,0.0,0.0,False,0.012698449290028169,0.012618500091997291,1.1266668796908879,30.331953048706055,-0.4779050121051931,0.33891077970257694
2002-06-06,31.799999237060547,31.809999465942383,28.989999771118164,29.350000381469727,14.570260047912598,319000,0.0,0.0,False,-0.07993734334179359,-0.08331350619482775,0.9566667791554164,30.282312393188477,-0.5188524621656718,0.34400540144535213
2002-06-07,29.0,30.34000015258789,28.649999618530273,30.239999771118164,15.012083053588867,202800,0.0,0.0,False,0.030323618399629604,0.029872945514378756,1.0159999959017578,29.53766441345215,-0.4917647230512914,0.34558268461148933
2002-06-10,30.139999389648438,30.219999313354492,29.479999542236328,29.489999771118164,14.639760971069336,94800,0.0,0.0,False,-0.024801493649512008,-0.025114232450284338,0.966000184805984,29.53766441345215,-0.5043697170449928,0.34554280224163664
2002-06-11,29.799999237060547,29.979999542236328,28.530000686645508,28.56999969482422,14.18304443359375,143100,0.0,0.0,False,-0.03119699415708599,-0.03169398410261563,0.9046668885277618,29.53766441345215,-0.519831892086415,0.3467256533151017
2002-06-12,28.899999618530273,29.399999618530273,28.149999618530273,29.399999618530273,14.595081329345703,162400,0.0,0.0,False,0.029051371705217877,0.028637379517531907,0.9600000742810026,29.53766441345215,-0.5058823499024263,0.3480273893367128
2002-06-13,29.399999618530273,29.399999618530273,27.549999237060547,28.079999923706055,13.939791679382324,143400,0.0,0.0,False,-0.044897978652973736,-0.045937115571549544,0.8720000327861073,29.53766441345215,-0.5280672336085648,0.35005095309708983
2002-06-14,26.5,27.09000015258789,25.989999771118164,27.09000015258789,13.448325157165527,384000,0.0,0.0,False,-0.035256374953127945,-0.035892886467171814,0.8060000977179325,29.53766441345215,-0.5447058721731282,0.3504795197495789
2002-06-17,27.25,27.81999969482422,27.0,27.579999923706055,13.69157600402832,176600,0.0,0.0,False,0.018087817183181754,0.017926178831327296,0.8386666973182628,29.53766441345215,-0.5364705952244195,0.35109823213721264
2002-06-18,27.579999923706055,28.010000228881836,27.43000030517578,27.809999465942383,13.805755615234375,117000,0.0,0.0,False,0.008339406009393091,0.008304825285214288,0.8540000854231498,29.53766441345215,-0.5326050353207037,0.35113967348260416
2002-06-19,27.81999969482422,28.020000457763672,27.25,27.559999465942383,13.681648254394531,135400,0.0,0.0,False,-0.008989537718811502,-0.009030187411016688,0.8373334817245586,29.53766441345215,-0.5368066999852708,0.3509490494932633
2002-06-20,27.649999618530273,28.5,27.06999969482422,28.5,14.148292541503906,259300,0.0,0.0,False,0.034107315027594565,0.0335385569944244,0.8999999935964853,29.53766441345215,-0.5210084201829972,0.35201235319771224
2002-06-21,28.75,28.75,27.09000015258789,27.889999389648438,13.845470428466797,206500,0.0,0.0,False,-0.021403438764697746,-0.02163581409680486,0.8593334600806168,29.53766441345215,-0.5312604871304163,0.35197975413611776
2002-06-24,27.700000762939453,28.600000381469727,27.209999084472656,28.549999237060547,14.173113822937012,202400,0.0,0.0,False,0.023664302066368714,0.023388642855998298,0.9033332887220711,29.53766441345215,-0.520168093707428,0.3523602007348612
2002-06-25,28.549999237060547,29.049999237060547,26.299999237060547,26.299999237060547,13.056143760681152,156800,0.0,0.0,False,-0.07880908008007492,-0.08208796787975094,0.753333343152101,29.53766441345215,-0.5579832048354143,0.3604158930289356
2002-06-26,25.299999237060547,26.450000762939453,24.899999618530273,25.5,12.6589994430542,348300,0.0,0.0,False,-0.030418194292786582,-0.030890428584057255,0.7000001088600794,29.53766441345215,-0.5714285575914055,0.3586593373686385
2002-06-27,25.799999237060547,26.100000381469727,25.0,26.0,12.907215118408203,233600,0.0,0.0,False,0.019607843137254832,0.019418085857101516,0.733333444327924,29.53766441345215,-0.5630251959755507,0.35923322905347194
2002-06-28,25.75,27.200000762939453,25.450000762939453,25.450000762939453,12.634178161621094,383900,0.0,0.0,False,-0.021153823987771436,-0.021380772379844752,0.6966668137344936,29.53766441345215,-0.5722688840669747,0.35968370757160173
2002-07-01,25.700000762939453,26.149999618530273,25.0,25.0,12.410783767700195,228000,0.0,0.0,False,-0.017681751124857814,-0.01783994077343651,0.6666667733922347,29.53766441345215,-0.5798319192072603,0.35976213924693934
2002-07-02,24.899999618530273,24.899999618530273,23.899999618530273,23.90999984741211,11.869672775268555,201600,0.0,0.0,False,-0.043600066084457434,-0.04457911249506036,0.5939999919315637,29.53766441345215,-0.5981512752964033,0.36203926289328875
2002-07-03,23.860000610351562,24.1299991607666,23.0,23.799999237060547,11.815065383911133,230200,0.0,0.0,False,-0.0046005810262268465,-0.004611196269152425,0.5866666658128776,29.53766441345215,-0.6000000129146883,0.3618978262748864
2002-07-05,23.75,24.450000762939453,23.75,24.0,11.914352416992188,105000,0.0,0.0,False,0.008403426460614982,0.008368314243957715,0.6000001024565453,29.53766441345215,-0.5966386424389698,0.3620310060819107
2002-07-08,23.75,24.799999237060547,23.3700008392334,24.139999389648438,11.98385238647461,345400,0.0,0.0,False,0.00583329811390354,0.005816350306264602,0.6093333800364507,29.53766441345215,-0.5942857153926875,0.3620649510012016
2002-07-09,24.0,24.8799991607666,23.799999237060547,24.610000610351562,12.21717643737793,323500,0.0,0.0,False,0.019469870236941356,0.01928275712527429,0.6406668921137386,29.53766441345215,-0.5863865109181097,0.3627661805532779
2002-07-10,24.649999618530273,25.239999771118164,24.450000762939453,25.200000762939453,12.51007080078125,439700,0.0,0.0,False,0.023973981623709895,0.02369111772391704,0.6800002100359026,29.53766441345215,-0.5764705487315419,0.3637174537478772
2002-07-11,25.100000381469727,25.25,24.270000457763672,25.25,12.534891128540039,231900,0.0,0.0,False,0.0019840277608371704,0.0019820621771782544,0.6833333770908261,29.53766441345215,-0.5756302545426932,0.3635036299050113
2002-07-12,25.350000381469727,25.899999618530273,25.049999237060547,25.450000762939453,12.634178161621094,202000,0.0,0.0,False,0.007920853245784842,0.007889647961057629,0.696666813734494,29.53766441345215,-0.5722688840669747,0.3634562946728351
2002-07-15,25.450000762939453,25.450000762939453,24.719999313354492,25.299999237060547,12.559712409973145,87200,0.0,0.0,False,-0.0058939925253036485,-0.005911430653138852,0.6866666722164121,29.53766441345215,-0.5747899280671238,0.36296846370300967
2002-07-16,25.25,27.5,25.25,27.389999389648438,13.597254753112793,323900,0.0,0.0,False,0.08260876597108857,0.07937365249472447,0.8260001246127724,29.53766441345215,-0.539663848746271,0.3728358478648609
2002-07-17,27.450000762939453,28.100000381469727,26.149999618530273,27.450000762939453,13.62704086303711,261400,0.0,0.0,False,0.0021905973275595514,0.00218820146750557,0.8300001556058725,29.53766441345215,-0.5386554376035556,0.37241751875186746
2002-07-18,27.700000762939453,27.75,26.950000762939453,27.450000762939453,13.62704086303711,214900,0.0,0.0,False,0.0,0.0,0.8300001556058725,29.53766441345215,-0.5386554376035556,0.37203428563149316
2002-07-19,27.200000762939453,27.299999237060547,26.100000381469727,27.299999237060547,13.55257511138916,118700,0.0,0.0,False,-0.005464557741947873,-0.00547954305460913,0.8200000140877906,29.53766441345215,-0.5411764816037046,0.3719179895011754
2002-07-22,27.049999237060547,27.200000762939453,24.899999618530273,24.899999618530273,12.361141204833984,250300,0.0,0.0,False,-0.0879119943451877,-0.09201879613486076,0.6600001831410631,29.53270149230957,-0.5814422460453584,0.3812090069028344
2002-07-23,25.149999618530273,25.600000381469727,23.399999618530273,23.5,11.666136741638184,210100,0.0,0.0,False,-0.05622494328630523,-0.05786742861114548,0.5666667669887007,28.991592407226562,-0.5976027609049086,0.38487133144393165
2002-07-24,23.0,24.780000686645508,22.969999313354492,24.239999771118164,12.033495903015137,225400,0.0,0.0,False,0.03148935843223866,0.03100373688093476,0.6160000983582843,28.991592407226562,-0.5849315300109,0.38550693422052956
2002-07-25,24.239999771118164,25.190000534057617,23.700000762939453,23.75,11.790245056152344,177700,0.0,0.0,False,-0.020214478720339546,-0.020421587107034147,0.5833334987579541,28.991592407226562,-0.5933219227649786,0.3858326926428059
2002-07-26,24.0,24.309999465942383,23.149999618530273,23.5,11.666136741638184,141900,0.0,0.0,False,-0.010526355807116916,-0.010582149773900597,0.5666667669887007,28.991592407226562,-0.5976027609049086,0.3858915250916871
2002-07-29,23.549999237060547,26.5,23.549999237060547,26.5,13.155430793762207,209600,0.0,0.0,False,0.12765957446808507,0.12014431184206321,0.7666667797957687,28.991592407226562,-0.5462329005948969,0.40745639851939947
2002-07-30,26.200000762939453,26.200000762939453,25.06999969482422,26.0,12.907215118408203,274100,0.0,0.0,False,-0.018867924528301883,-0.019048194970694474,0.733333444327924,28.991592407226562,-0.5547945439798989,0.40755465088336196
2002-07-31,26.0,26.100000381469727,25.200000762939453,26.100000381469727,12.956857681274414,118100,0.0,0.0,False,0.0038461095140043255,0.0038387321448701637,0.7400000345790956,28.991592407226562,-0.5530822350398132,0.40759152930108483
2002-08-01,26.200000762939453,26.219999313354492,25.200000762939453,25.329999923706055,12.574605941772461,75700,0.0,0.0,False,-0.029501886098077135,-0.029945819804200274,0.6886667517482927,28.991592407226562,-0.5662671520368759,0.40842845976355674
2002-08-02,25.399999618530273,25.399999618530273,24.459999084472656,25.25,12.534891128540039,100800,0.0,0.0,False,-0.003158334616315095,-0.003163332681572204,0.6833333770908256,28.991592407226562,-0.5676370255048309,0.40814310899978856
2002-08-05,25.25,25.25,23.200000762939453,23.200000762939453,11.517207145690918,129900,0.0,0.0,False,-0.08118809907586744,-0.08467385556917603,0.5466667400938612,28.991592407226562,-0.6027397535148813,0.41557620463155287
2002-08-06,23.350000381469727,25.5,23.350000381469727,25.270000457763672,12.544819831848145,183900,0.0,0.0,False,0.08922412119171619,0.0854656273597267,0.6846667207551924,28.991592407226562,-0.567294557137842,0.4255524691454851
2002-08-07,25.600000381469727,25.799999237060547,24.360000610351562,24.700000762939453,12.261855125427246,126600,0.0,0.0,False,-0.022556298951581732,-0.022814583616640165,0.6466668745680575,28.991592407226562,-0.5770547904650175,0.4255476764155166
2002-08-08,24.75,25.350000381469727,24.5,25.139999389648438,12.480283737182617,152000,0.0,0.0,False,0.01781366763194092,0.017656863685243253,0.6760000509721398,28.991592407226562,-0.5695205850758398,0.4258951439496526
2002-08-09,25.030000686645508,25.459999084472656,25.0,25.280000686645508,12.549784660339355,66100,0.0,0.0,False,0.005568857617369138,0.005553408857877977,0.685333456622707,28.991592407226562,-0.5671233065069188,0.42591818039008245
2002-08-12,25.25,25.479999542236328,24.549999237060547,25.40999984741211,12.614320755004883,97300,0.0,0.0,False,0.005142406536223554,0.005129229518812793,0.6940001264057598,28.991592407226562,-0.564897278568921,0.4255438509754478
2002-08-13,25.510000228881836,25.75,25.110000610351562,25.56999969482422,12.69374942779541,85700,0.0,0.0,False,0.006296706285910281,0.006276964858193862,0.7046667476500317,28.544801712036133,-0.5553043403190643,0.4243683071193168
2002-08-14,25.670000076293945,26.200000762939453,24.75,26.200000762939453,13.006501197814941,187500,0.0,0.0,False,0.02463824985663421,0.024339623327854266,0.7466667529009292,28.544801712036133,-0.5443478175456846,0.4250188357927696
2002-08-15,26.299999237060547,27.200000762939453,26.200000762939453,27.200000762939453,13.502933502197266,324200,0.0,0.0,False,0.038168012813909025,0.037457633701236774,0.8133335519072808,28.544801712036133,-0.5269564792070827,0.42698019332576015
2002-08-16,27.200000762939453,30.510000228881836,27.049999237060547,30.440000534057617,15.111370086669922,436900,0.0,0.0,False,0.11911756687618458,0.11254048804344352,1.0293334325454255,28.544801712036133,-0.47060868598368655,0.44390822034374483
2002-08-19,30.34000015258789,31.75,30.25,31.65999984741211,15.717018127441406,260900,0.0,0.0,False,0.04007896288012569,0.03929663611733482,1.1106670118598116,28.4703369140625,-0.4479511017069061,0.4459062640934461
2002-08-20,31.65999984741211,31.799999237060547,30.950000762939453,31.100000381469727,15.43901538848877,135400,0.0,0.0,False,-0.017688007782293846,-0.017846310071134557,1.0733335173282046,28.4703369140625,-0.45771574691612105,0.4461770675127803
2002-08-21,31.25,31.399999618530273,30.850000381469727,31.200000762939453,15.488658905029297,113700,0.0,0.0,False,0.0032154587123178757,0.0032103001800263156,1.0800002356500382,28.346227645874023,-0.4535901179328964,0.44619195200321804
2002-08-22,31.25,32.400001525878906,31.25,32.349998474121094,16.059553146362305,127000,0.0,0.0,False,0.03685885555576629,0.03619581155155623,1.1566666638918228,28.053333282470703,-0.42753493908699913,0.4478756251191156
2002-08-23,32.599998474121094,32.779998779296875,31.950000762939453,32.04999923706055,15.910624504089355,94800,0.0,0.0,False,-0.009273523423451113,-0.009316790240095718,1.1366667650676456,27.30372428894043,-0.4172727377512353,0.44785675076058673
2002-08-26,32.150001525878906,32.599998474121094,31.649999618530273,32.59000015258789,16.17869758605957,62700,0.0,0.0,False,0.016848683840242407,0.016708319212148832,1.172666787864224,27.055505752563477,-0.4020182903242657,0.4475469849193608
2002-08-27,32.75,33.25,32.20000076293945,32.900001525878906,16.332592010498047,107000,0.0,0.0,False,0.009512163981053812,0.009467208208862505,1.193333550626578,26.708003997802734,-0.3884757538660797,0.44762430502053824
2002-08-28,32.79999923706055,32.79999923706055,31.110000610351562,31.1200008392334,15.448944091796875,124500,0.0,0.0,False,-0.05410334857646548,-0.05562196386491797,1.0746668609925716,26.708003997802734,-0.42156126331762345,0.4505326753161421
2002-08-29,31.0,32.16999816894531,30.75,31.799999237060547,15.786515235900879,70300,0.0,0.0,False,0.021850758349449162,0.021615452105957705,1.1199999052277305,26.608720779418945,-0.4067164909291213,0.4511436608474245
2002-08-30,31.299999237060547,31.950000762939453,31.25,31.450000762939453,15.61276626586914,128400,0.0,0.0,False,-0.011006163642537592,-0.011067179575546463,1.09666683934863,26.261219024658203,-0.4054820436473495,0.45123553832525776
2002-09-03,31.5,31.5,30.040000915527344,30.209999084472656,14.997191429138184,156400,0.0,0.0,False,-0.03942765979124774,-0.040225984452097366,1.0140001725112016,25.69032096862793,-0.4162318389306152,0.45266944550377086
2002-09-04,30.209999084472656,30.75,29.219999313354492,30.100000381469727,14.942584037780762,187500,0.0,0.0,False,-0.0036411745236061277,-0.003647819735383176,1.0066668463925152,25.69032096862793,-0.41835744068639336,0.45217952121161487
2002-09-05,30.100000381469727,30.450000762939453,29.25,29.260000228881836,14.525580406188965,130400,0.0,0.0,False,-0.027907062830461404,-0.0283038647205074,0.9506666686304355,25.69032096862793,-0.4345893761340286,0.45293426887067767
2002-09-06,28.75,30.649999618530273,28.75,30.649999618530273,15.215620040893555,156600,0.0,0.0,False,0.047505133385966625,0.04641127340927585,1.0433333489152834,25.69032096862793,-0.40772946902943297,0.455333306252486
2002-09-09,30.649999618530273,31.450000762939453,30.18000030517578,31.450000762939453,15.61276626586914,62900,0.0,0.0,False,0.026101218610100396,0.025766395498712093,1.0966668393486296,24.697458267211914,-0.36783914777997684,0.45567845321089984
2002-09-10,31.649999618530273,31.649999618530273,31.010000228881836,31.299999237060547,15.538300514221191,133200,0.0,0.0,False,-0.004769542461590448,-0.004780953025808156,1.0866666978305477,24.697458267211914,-0.3708542658071954,0.4527396578794407
2002-09-11,31.399999618530273,32.380001068115234,31.25,32.04999923706055,15.910624504089355,100600,0.0,0.0,False,0.023961693206242307,0.023679116939303767,1.136666765067646,24.697458267211914,-0.35577886874245135,0.45344785994561776
2002-09-12,31.899999618530273,32.0,31.709999084472656,31.8799991607666,15.8262300491333,120100,0.0,0.0,False,-0.0053042829924345725,-0.005318400646283604,1.1253332798851976,24.697458267211914,-0.35919599993234785,0.453457084022306
2002-09-13,31.899999618530273,32.47999954223633,31.649999618530273,32.38999938964844,16.079410552978516,212900,0.0,0.0,False,0.015997524556334852,0.015870912693021634,1.1593333512205568,24.697458267211914,-0.3489447222054679,0.45367336540220277
2002-09-16,32.38999938964844,32.79999923706055,32.0,32.11000061035156,15.940410614013672,67000,0.0,0.0,False,-0.008644591697367643,-0.00868217291980296,1.1406667960607466,24.697458267211914,-0.3545728292544179,0.45264666381761054
2002-09-17,32.36000061035156,32.599998474121094,31.200000762939453,31.200000762939453,15.488658905029297,80200,0.0,0.0,False,-0.028340029621773177,-0.028749360438395516,1.0800002356500387,24.697458267211914,-0.37286425439204496,0.45317853205826364
2002-09-18,31.950000762939453,31.950000762939453,30.809999465942383,31.950000762939453,15.860980987548828,177700,0.0,0.0,False,0.02403836799573633,0.02375399466121638,1.1300000467458124,24.697458267211914,-0.3577889345558405,0.45384481458109166
2002-09-19,31.950000762939453,32.0,31.5,31.5,15.637587547302246,186900,0.0,0.0,False,-0.01408446554610654,-0.014184592903008237,1.1000001344742159,24.697458267211914,-0.3668341341804171,0.4538499911015156
2002-09-20,31.450000762939453,31.780000686645508,30.600000381469727,31.559999465942383,15.667372703552246,115100,0.0,0.0,False,0.001904715555382408,0.001902903884822239,1.1040000373966539,24.697458267211914,-0.36562813330665345,0.453620368985481
2002-09-23,31.459999084472656,31.459999084472656,30.649999618530273,30.719999313354492,15.250370979309082,83400,0.0,0.0,False,-0.026615931856182717,-0.02697654894107804,1.0480001157758987,24.697458267211914,-0.382512531682043,0.45421742541202426
2002-09-24,30.5,30.600000381469727,29.25,29.25,14.520617485046387,149800,0.0,0.0,False,-0.04785152408769511,-0.049034294258837284,0.950000188904246,24.697458267211914,-0.41206024814610964,0.45589864407570385
2002-09-25,29.549999237060547,30.59000015258789,29.530000686645508,30.450000762939453,15.116334915161133,196800,0.0,0.0,False,0.041025626542964044,0.04020640656610934,1.0300001684129407,24.573348999023438,-0.3848484015849094,0.4578041946967465
2002-09-26,30.709999084472656,31.25,30.239999771118164,31.190000534057617,15.48369312286377,139000,0.0,0.0,False,0.024302068574452607,0.02401147195890099,1.0793333717118623,24.573348999023438,-0.3698989452565419,0.45780573910202105
2002-09-27,31.100000381469727,31.190000534057617,29.440000534057617,29.5,14.644723892211914,121500,0.0,0.0,False,-0.05418405182759689,-0.05570728681640394,0.9666666645321749,24.573348999023438,-0.40404037346338484,0.4606928405064768
2002-09-30,29.399999618530273,29.950000762939453,28.850000381469727,29.579999923706055,14.684438705444336,84300,0.0,0.0,False,0.002711885421994298,0.002708214895257736,0.9720000391896417,23.878347396850586,-0.38503119745292225,0.4605033742517627
2002-10-01,29.5,30.239999771118164,29.200000762939453,30.239999771118164,15.012083053588867,145900,0.0,0.0,False,0.022312350830478556,0.022067072122777334,1.0159999959017583,23.481201171875,-0.36067652827020447,0.4603419379140827
2002-10-02,30.239999771118164,30.239999771118164,28.25,28.3700008392334,14.083757400512695,168300,0.0,0.0,False,-0.06183856362653428,-0.06383323777666519,0.8913334518840945,23.481201171875,-0.40021137345470426,0.4637521445471462
2002-10-03,28.25,29.290000915527344,28.049999237060547,28.25,14.024186134338379,132200,0.0,0.0,False,-0.004229785026838684,-0.0042387558729624596,0.883333517968556,23.45638084411621,-0.4021163696335447,0.46367099746762297
2002-10-04,28.399999618530273,28.399999618530273,27.25,27.25,13.527752876281738,215900,0.0,0.0,False,-0.03539836488914805,-0.03604007623067204,0.8166665908915423,23.43155860900879,-0.4226695243789421,0.4648993540817529
2002-10-07,27.0,27.350000381469727,25.43000030517578,25.5,12.6589994430542,159600,0.0,0.0,False,-0.06422008453087047,-0.06637496319845548,0.7000001088600791,23.332273483276367,-0.45744680851063835,0.46907621772784963
2002-10-08,25.799999237060547,26.59000015258789,24.75,25.450000762939453,12.634178161621094,248500,0.0,0.0,False,-0.0019607617130218413,-0.001962686522743152,0.6966668137344934,23.332273483276367,-0.4585106260357884,0.46868075175376533
2002-10-09,25.459999084472656,25.459999084472656,24.350000381469727,24.350000381469727,12.088103294372559,184800,0.0,0.0,False,-0.04322203314397999,-0.04418392400240121,0.6233334244769702,22.686912536621094,-0.4671772426124531,0.4700926499488942
2002-10-10,24.0,26.700000762939453,23.799999237060547,26.5,13.155430793762207,246800,0.0,0.0,False,0.0882956964709698,0.0846128913529405,0.7666667797957687,22.637269973754883,-0.41885965891583643,0.4780143350557128
2002-10-11,26.75,27.75,26.75,27.739999771118164,13.771005630493164,132600,0.0,0.0,False,0.04679244993047571,0.0457306791244155,0.849333446633197,22.637269973754883,-0.39166667860307613,0.48014660209269955
2002-10-14,27.739999771118164,27.739999771118164,26.8700008392334,27.190000534057617,13.497968673706055,77100,0.0,0.0,False,-0.019826943951175457,-0.020026135102387585,0.8126668160397665,22.637269973754883,-0.40372806927004534,0.4788754835422554
2002-10-15,29.0,29.3799991607666,28.100000381469727,29.350000381469727,14.570260047912598,175300,0.0,0.0,False,0.07944094405074131,0.07644326271455225,0.9566667791554171,22.637269973754883,-0.35635966418189946,0.48537409117038594
2002-10-16,28.299999237060547,28.799999237060547,27.65999984741211,28.6299991607666,14.212828636169434,173400,0.0,0.0,False,-0.0245315739436216,-0.0248374863762838,0.9086666633795382,22.637269973754883,-0.3721491746731186,0.48581973074929974
2002-10-17,29.1299991607666,30.5,29.0,30.489999771118164,15.136192321777344,129800,0.0,0.0,False,0.06496691891845474,0.06294373663055372,1.0326668557416743,22.637269973754883,-0.3313596410112223,0.4883843463222572
2002-10-18,30.389999389648438,30.389999389648438,28.979999542236328,28.979999542236328,14.386579513549805,154500,0.0,0.0,False,-0.04952452983495903,-0.050792924682784006,0.9319999853999634,22.637269973754883,-0.36447374041881964,0.48881066139632245
2002-10-21,28.899999618530273,29.0,28.510000228881836,28.850000381469727,14.322044372558594,71300,0.0,0.0,False,-0.00448578766971186,-0.004495879004920318,0.9233334436875729,22.637269973754883,-0.367324576277827,0.48740431793806005
2002-10-22,28.649999618530273,28.950000762939453,28.399999618530273,28.950000762939453,14.371688842773438,135900,0.0,0.0,False,0.0034662977521535687,0.003460303988885508,0.9300002900800688,22.637269973754883,-0.36513153487873606,0.4871544710166292
2002-10-23,28.899999618530273,29.190000534057617,28.350000381469727,29.030000686645508,14.411401748657227,63200,0.0,0.0,False,0.0027632734272393655,0.0027594626058360127,0.9353334085962113,22.637269973754883,-0.36337721971927417,0.4871564008412476
2002-10-24,29.299999237060547,29.31999969482422,28.579999923706055,28.579999923706055,14.188007354736328,480700,0.0,0.0,False,-0.01550122589162517,-0.015622626095834837,0.9053333682539524,22.637269973754883,-0.37324565324416026,0.4871441916855688
2002-10-25,28.549999237060547,28.75,28.270000457763672,28.5,14.148292541503906,108400,0.0,0.0,False,-0.002799181889285074,-0.0028031069252138436,0.8999999935964853,22.637269973754883,-0.37500005266062986,0.48691994846202064
2002-10-28,28.549999237060547,28.950000762939453,28.25,28.450000762939453,14.123472213745117,194200,0.0,0.0,False,-0.0017542984558722718,-0.0017558390394343015,0.8966668265415616,22.463518142700195,-0.37127069214958575,0.48669705342461606
2002-10-29,28.350000381469727,28.360000610351562,27.110000610351562,27.649999618530273,13.726325988769531,209100,0.0,0.0,False,-0.02811958836787165,-0.02852251539119479,0.8433333361082154,22.463518142700195,-0.3889503014811563,0.4853739293564659
2002-10-30,27.700000762939453,27.700000762939453,26.299999237060547,26.709999084472656,13.25968074798584,192800,0.0,0.0,False,-0.03399636881460388,-0.03458768578559076,0.7806666961656263,22.463518142700195,-0.4097237723960554,0.4863674983105975
2002-10-31,26.649999618530273,27.760000228881836,26.610000610351562,27.600000381469727,13.701505661010742,167500,0.0,0.0,False,0.03332093143283377,0.03277782091177509,0.8400001690532919,22.463518142700195,-0.39005521868963255,0.48597865116858774
2002-11-01,27.600000381469727,28.600000381469727,27.1299991607666,28.479999542236328,14.138364791870117,232200,0.0,0.0,False,0.03188402367358134,0.031386280582989146,0.8986667780027806,22.463518142700195,-0.3706077248427554,0.48655671433439
2002-11-04,28.399999618530273,28.850000381469727,27.799999237060547,27.8700008392334,13.835541725158691,170500,0.0,0.0,False,-0.02141853539424554,-0.02165124103226885,0.8580001164162498,22.463518142700195,-0.38408838556507563,0.48692463517655793
2002-11-05,28.1200008392334,28.489999771118164,27.510000228881836,28.479999542236328,14.138364791870117,115400,0.0,0.0,False,0.021887329945365908,0.021651241032268866,0.8986667780027806,22.463518142700195,-0.3706077248427554,0.4865603565464798
2002-11-06,28.479999542236328,28.5,27.25,27.350000381469727,13.577397346496582,158800,0.0,0.0,False,-0.03967696785529995,-0.04048555930353408,0.8233334372840384,22.463518142700195,-0.39558010191254356,0.4880309807840425
2002-11-07,27.299999237060547,28.260000228881836,27.149999618530273,28.260000228881836,14.029149055480957,123800,0.0,0.0,False,0.03327233470860613,0.03273079015344176,0.8839999976947461,22.463518142700195,-0.37546964075883604,0.4883011464549303
2002-11-08,28.100000381469727,28.1200008392334,26.920000076293945,26.920000076293945,13.363932609558105,179000,0.0,0.0,False,-0.047416735205544236,-0.048577758694893496,0.7946668686768084,22.463518142700195,-0.4050828314307977,0.4904063296705761
2002-11-11,27.0,27.040000915527344,26.229999542236328,26.229999542236328,13.021394729614258,115600,0.0,0.0,False,-0.02563151805321573,-0.025965728663378436,0.7486668324328105,22.463518142700195,-0.4203314615771473,0.4910003426092503
2002-11-12,26.0,27.5,26.0,26.81999969482422,13.314289093017578,118100,0.0,0.0,False,0.022493317304727478,0.02224407327016404,0.7880001503549745,22.463518142700195,-0.40729279321083434,0.4915789752171197
2002-11-13,26.799999237060547,27.0,26.200000762939453,26.950000762939453,13.378825187683105,41000,0.0,0.0,False,0.0048471303435473345,0.004835420830376831,0.7966668201380274,22.463518142700195,-0.40441986412396747,0.4915497891258374
2002-11-14,27.450000762939453,28.100000381469727,27.299999237060547,28.020000457763672,13.910005569458008,102800,0.0,0.0,False,0.03970306617534103,0.03893515909365995,0.868000001793007,22.463518142700195,-0.3807735065765626,0.4928734857315632
2002-11-15,27.75,28.149999618530273,27.649999618530273,28.149999618530273,13.974542617797852,42300,0.0,0.0,False,0.004639613407599663,0.004628883576691865,0.8766667996467219,22.463518142700195,-0.3779005350353344,0.49290933726667
2002-11-18,28.399999618530273,28.450000762939453,27.25,27.299999237060547,13.55257511138916,119000,0.0,0.0,False,-0.030195443096025065,-0.030660715513948708,0.8200000140877899,22.463518142700195,-0.39668510402974255,0.49352473478270303
2002-11-19,27.309999465942383,27.5,26.510000228881836,26.520000457763672,13.165358543395996,50700,0.0,0.0,False,-0.028571438624070744,-0.028987547221560463,0.7679999953894727,22.463518142700195,-0.41392267855094433,0.49410192820975046
2002-11-20,26.520000457763672,28.049999237060547,26.520000457763672,27.899999618530273,13.850433349609375,102900,0.0,0.0,False,0.05203616779256093,0.05072749375548985,0.8599999398068063,22.463518142700195,-0.38342546071260664,0.49700401034176456
2002-11-21,27.700000762939453,29.399999618530273,27.700000762939453,29.0,14.39650821685791,146700,0.0,0.0,False,0.0394265546401793,0.0386691713129813,0.9333333290643295,22.463518142700195,-0.3591160509496488,0.49847566983823055
2002-11-22,28.899999618530273,29.520000457763672,28.450000762939453,29.299999237060547,14.545437812805176,54800,0.0,0.0,False,0.010344841520173231,0.010291699827845236,0.953333355959169,22.463518142700195,-0.3524862080639003,0.4984741107965187
2002-11-25,29.5,30.5,29.299999237060547,29.65999984741211,14.724153518676758,94800,0.0,0.0,False,0.012286718912939643,0.01221184982193363,0.9773334138471084,22.463518142700195,-0.3445303881101297,0.4985828547970612
2002-11-26,29.559999465942383,30.170000076293945,28.850000381469727,28.899999618530273,14.346864700317383,97600,0.0,0.0,False,-0.025623803628562092,-0.025957811336147725,0.9266666107424957,22.463518142700195,-0.36132601272968556,0.499175471426095
2002-11-27,29.149999618530273,30.200000762939453,29.100000381469727,30.200000762939453,14.992227554321289,53900,0.0,0.0,False,0.04498284938796626,0.04400047321316304,1.0133335647143489,22.463518142700195,-0.33259663695229313,0.5012716497907096
2002-11-29,30.149999618530273,30.149999618530273,29.260000228881836,29.5,14.644723892211914,26000,0.0,0.0,False,-0.023178921267721253,-0.02345177704472372,0.9666666645321744,22.463518142700195,-0.3480663269581883,0.5008738454481855
2002-12-02,30.0,31.030000686645508,29.799999237060547,30.0,14.892939567565918,171500,0.0,0.0,False,0.016949153646113047,0.016807119401725728,1.000000000000019,22.463518142700195,-0.33701660296672775,0.5008891320835516
2002-12-03,29.899999618530273,30.010000228881836,28.399999618530273,28.709999084472656,14.252543449401855,132700,0.0,0.0,False,-0.0429999809815067,-0.04395186765614924,0.9140000380370048,22.463518142700195,-0.36552487643021314,0.5025846381412984
2002-12-04,28.709999084472656,28.75,28.200000762939453,28.399999618530273,14.098649978637695,87800,0.0,0.0,False,-0.010797614566866565,-0.010856331860697555,0.8933334033453133,22.463518142700195,-0.37237569426678474,0.5026753322641623
2002-12-05,28.40999984741211,28.479999542236328,27.600000381469727,27.600000381469727,13.701505661010742,62200,0.0,0.0,False,-0.028168960732318893,-0.02857331754542916,0.8400001690532914,22.463518142700195,-0.39005521868963255,0.5032402690417869
2002-12-06,27.350000381469727,27.43000030517578,27.030000686645508,27.43000030517578,13.617112159729004,103400,0.0,0.0,False,-0.006159432647018459,-0.006178480207340597,0.828666811941505,22.463518142700195,-0.3938121324885142,0.5032625686654716
2002-12-09,27.350000381469727,27.350000381469727,25.450000762939453,25.799999237060547,12.807928085327148,121900,0.0,0.0,False,-0.059424058854044115,-0.06126288799738596,0.7200000076842559,22.463518142700195,-0.42983427600412416,0.5065589747599233
2002-12-10,25.809999465942383,26.799999237060547,25.510000228881836,26.59000015258789,13.20011043548584,93400,0.0,0.0,False,0.030620280465813776,0.03016083502791325,0.7726668903207496,22.463518142700195,-0.4123756416233767,0.507555561038322
2002-12-11,26.5,27.030000686645508,26.15999984741211,26.950000762939453,13.378825187683105,92700,0.0,0.0,False,0.013538883107888866,0.01344805135197911,0.7966668201380271,22.463518142700195,-0.40441986412396747,0.5077719690128393
2002-12-12,26.850000381469727,26.850000381469727,26.149999618530273,26.299999237060547,13.056143760681152,105400,0.0,0.0,False,-0.024118816299283252,-0.02441443799127845,0.7533333431521008,22.463518142700195,-0.4187845520126636,0.5082763010837197
2002-12-13,26.200000762939453,26.25,25.75,25.75,12.783106803894043,109500,0.0,0.0,False,-0.020912526837316703,-0.02113429094082556,0.7166667125586703,22.463518142700195,-0.4309392356669618,0.5086308769876723
2002-12-16,25.760000228881836,26.100000381469727,25.489999771118164,25.84000015258789,12.82778549194336,134500,0.0,0.0,False,0.0034951353168468646,0.003489041526358944,0.7226666950129896,22.463518142700195,-0.4289502912921095,0.5086464028477637
2002-12-17,25.600000381469727,25.729999542236328,25.260000228881836,25.65999984741211,12.738428115844727,107700,0.0,0.0,False,-0.006965923787449868,-0.006990299098216657,0.710666730104351,22.463518142700195,-0.4329281800418141,0.508672200732885
2002-12-18,25.450000762939453,25.850000381469727,25.149999618530273,25.5,12.6589994430542,78200,0.0,0.0,False,-0.006235359030815513,-0.006254880071374037,0.7000001088600791,22.463518142700195,-0.43646407643551144,0.5086881997234729
2002-12-19,25.600000381469727,25.850000381469727,25.0,25.200000762939453,12.51007080078125,102700,0.0,0.0,False,-0.011764645613809854,-0.011834396660978956,0.6800002100359022,22.463518142700195,-0.4430938768668987,0.5079364899211406
2002-12-20,24.799999237060547,25.75,24.709999084472656,25.75,12.783106803894043,121600,0.0,0.0,False,0.021825296392066873,0.02159053430421067,0.7166667125586703,22.463518142700195,-0.4309392356669618,0.5080386600184003
2002-12-23,25.649999618530273,25.959999084472656,25.149999618530273,25.450000762939453,12.634178161621094,50900,0.0,0.0,False,-0.011650426188067331,-0.011718824165974875,0.6966668137344934,22.463518142700195,-0.4375690360983491,0.5081361869823673
2002-12-24,25.299999237060547,25.510000228881836,25.149999618530273,25.270000457763672,12.544819831848145,68900,0.0,0.0,False,-0.0070727457401537075,-0.00709787617050683,0.6846667207551926,22.463518142700195,-0.44154696730241505,0.50813212467729
2002-12-26,25.200000762939453,25.940000534057617,25.200000762939453,25.5,12.6589994430542,58100,0.0,0.0,False,0.009101733842058257,0.009060562693250122,0.7000001088600796,22.463518142700195,-0.43646407643551144,0.5082339192921135
2002-12-27,25.399999618530273,25.649999618530273,25.0,25.149999618530273,12.485247611999512,49600,0.0,0.0,False,-0.01372555799818942,-0.013820624364313746,0.6766666587689922,22.463518142700195,-0.44419892143845907,0.508336205986519
2002-12-30,25.15999984741211,25.200000762939453,24.420000076293945,25.0,12.410783767700195,141700,0.0,0.0,False,-0.005964146376059798,-0.005982002931865984,0.6666667733922349,22.463518142700195,-0.447513800426972,0.5078245586530904
2002-12-31,24.75,25.709999084472656,24.709999084472656,25.020000457763672,12.420711517333984,172600,0.0,0.0,False,0.0007999293049989475,0.000799609532071577,0.6679999889859394,22.145801544189453,-0.4391392204725644,0.5077398570034565
2003-01-02,25.149999618530273,26.0,25.100000381469727,25.899999618530273,12.85757064819336,105800,0.0,0.0,False,0.03517182813961228,0.034567430464143394,0.7266665979354281,22.096158981323242,-0.4181083391434136,0.5089336674535963
2003-01-03,25.850000381469727,26.010000228881836,25.700000762939453,25.950000762939453,12.882393836975098,40600,0.0,0.0,False,0.0019306282237092631,0.0019287669562654546,0.7300001492023382,21.8231201171875,-0.40969055901272544,0.5089458576493806
2003-01-06,26.0,26.959999084472656,25.649999618530273,25.979999542236328,12.897285461425781,121600,0.0,0.0,False,0.0011559671780831948,0.0011552995624697522,0.7319999725928952,21.396190643310547,-0.3972158092796729,0.5088392490457011
2003-01-07,25.799999237060547,26.200000762939453,25.65999984741211,25.889999389648438,12.852607727050781,53600,0.0,0.0,False,-0.003464119213971495,-0.003470133167654235,0.7260001182092379,20.974224090576172,-0.38721891825187826,0.5085224262135136
2003-01-08,25.549999237060547,25.8700008392334,25.360000610351562,25.399999618530273,12.609354972839355,110200,0.0,0.0,False,-0.018926334591185978,-0.019107730076197874,0.6933332624675834,20.92458152770996,-0.39739033938905466,0.5084944553533147
2003-01-09,25.399999618530273,25.950000762939453,25.399999618530273,25.75,12.783106803894043,111700,0.0,0.0,False,0.013779597087158812,0.013685521668313409,0.7166667125586708,20.92458152770996,-0.38908662106500636,0.5085689567968696
2003-01-10,25.649999618530273,25.940000534057617,25.350000381469727,25.809999465942383,12.812891960144043,159700,0.0,0.0,False,0.00233004047505303,0.0023273301400557013,0.7206666154811088,20.92458152770996,-0.3876631681653364,0.5085592284716133
2003-01-13,25.950000762939453,26.389999389648438,25.799999237060547,26.09000015258789,12.951894760131836,59900,0.0,0.0,False,0.010848667140890278,0.010790242524517636,0.7393335548529056,20.92458152770996,-0.38102012969865473,0.5082523463203106
2003-01-14,26.149999618530273,26.399999618530273,26.0,26.3799991607666,13.095858573913574,257900,0.0,0.0,False,0.011115270502728647,0.011053949862141142,0.7586667178095683,20.92458152770996,-0.3741400010045115,0.5083228225888854
2003-01-15,26.450000762939453,26.450000762939453,25.899999618530273,25.899999618530273,12.85757064819336,156700,0.0,0.0,False,-0.018195670362145977,-0.01836324746991093,0.7266665979354281,20.92458152770996,-0.38552794323908635,0.5084594766149522
2003-01-16,25.899999618530273,26.25,25.739999771118164,25.75,12.783106803894043,123600,0.0,0.0,False,-0.005791439637920948,-0.005808275056803595,0.7166667125586708,20.92458152770996,-0.38908662106500636,0.508404182386438
2003-01-17,25.760000228881836,25.760000228881836,25.110000610351562,25.110000610351562,12.465392112731934,67400,0.0,0.0,False,-0.024854262429015006,-0.02516834472270018,0.6740002275815831,20.92458152770996,-0.40427042250645295,0.5088522537967262
2003-01-21,25.1200008392334,25.25,24.770000457763672,25.020000457763672,12.420711517333984,85900,0.0,0.0,False,-0.003584371433636102,-0.0035908106846397033,0.6679999889859394,20.92458152770996,-0.406405738586193,0.5088384264267785
2003-01-22,24.799999237060547,24.829999923706055,24.450000762939453,24.510000228881836,12.167531967163086,124000,0.0,0.0,False,-0.02038365916618934,-0.02059427291441388,0.6340000457212425,20.92458152770996,-0.4185053616938579,0.5091302140262721
2003-01-23,24.399999618530273,24.610000610351562,23.899999618530273,24.31999969482422,12.073210716247559,112200,0.0,0.0,False,-0.007751880263809907,-0.007782082270427563,0.6213334730157516,20.92458152770996,-0.4230130385040546,0.5080222033408831
2003-01-24,24.299999237060547,24.299999237060547,23.3799991607666,23.3799991607666,11.60656452178955,138700,0.0,0.0,False,-0.03865137496772231,-0.03941816261157388,0.5586667050025003,20.92458152770996,-0.44531437790432116,0.5093632689156657
2003-01-27,23.25,23.350000381469727,22.510000228881836,23.0,11.41792106628418,164200,0.0,0.0,False,-0.01625316907093588,-0.01638670067470739,0.533333431520856,20.92458152770996,-0.4543297771014594,0.5095415261959482
2003-01-28,23.299999237060547,23.479999542236328,22.75,23.420000076293945,11.626421928405762,96400,0.0,0.0,False,0.01826084283742868,0.018096115991952405,0.5613333923312336,20.92458152770996,-0.44436537892004446,0.5098018728162272
2003-01-29,23.450000762939453,23.450000762939453,22.899999618530273,23.350000381469727,11.59167194366455,116400,0.0,0.0,False,-0.002988880410086381,-0.0029933560334327093,0.556666753541281,20.92458152770996,-0.4460261043541561,0.509164389661081
2003-01-30,23.350000381469727,24.209999084472656,23.299999237060547,23.5,11.666136741638184,97500,0.0,0.0,False,0.006423991149467678,0.006403445262443959,0.5666667669887009,20.92458152770996,-0.4424673809514911,0.5086411794188542
2003-01-31,23.450000762939453,24.049999237060547,23.0,23.850000381469727,11.839887619018555,124400,0.0,0.0,False,0.014893608846554107,0.014783788129478906,0.5900000890091261,20.92458152770996,-0.4341637082041878,0.5088886621456422
2003-02-03,24.0,24.100000381469727,23.729999542236328,23.799999237060547,11.815065383911133,99900,0.0,0.0,False,-0.0020964924588937617,-0.0020986931756041636,0.5866666658128781,20.92458152770996,-0.4353499797229061,0.5084578430392424
2003-02-04,23.700000762939453,24.18000030517578,23.420000076293945,24.100000381469727,11.963994979858398,144800,0.0,0.0,False,0.012605058974118455,0.012526276565405024,0.6066666927077173,20.92458152770996,-0.42823253291757624,0.5077344494103186
2003-02-05,24.15999984741211,26.299999237060547,24.0,25.950000762939453,12.882393836975098,332000,0.0,0.0,False,0.07676356088938863,0.07395983915128843,0.7300001492023389,20.92458152770996,-0.3843416261436231,0.5116804968433598
2003-02-06,25.75,25.93000030517578,25.389999389648438,25.770000457763672,12.793035507202148,300600,0.0,0.0,False,-0.006936469332001982,-0.006960638465881162,0.718000056223038,20.92458152770996,-0.38861212157286806,0.5108741878324937
2003-02-07,25.719999313354492,26.100000381469727,25.389999389648438,25.600000381469727,12.70864200592041,183400,0.0,0.0,False,-0.006596831630321542,-0.0066186868941236435,0.7066666991112516,20.92458152770996,-0.3926453444676714,0.5082388904670783
2003-02-10,25.5,25.600000381469727,25.3799991607666,25.56999969482422,12.69374942779541,215200,0.0,0.0,False,-0.0011718465370306186,-0.0011725336860583886,0.7046667476500326,20.92458152770996,-0.3933570709175064,0.5059194792229766
2003-02-11,25.549999237060547,25.799999237060547,25.299999237060547,25.479999542236328,12.649069786071777,191100,0.0,0.0,False,-0.003519814376184094,-0.003526023497055768,0.698666637125051,20.92458152770996,-0.3954923414205014,0.5059223193548337
2003-02-12,25.549999237060547,25.600000381469727,25.25,25.389999389648438,12.604392051696777,101400,0.0,0.0,False,-0.0035320964411308386,-0.00353834902125137,0.6926667827413939,20.92458152770996,-0.3976275207700063,0.50550787478
2003-02-13,25.25,25.260000228881836,24.729999542236328,24.93000030517578,12.376032829284668,144300,0.0,0.0,False,-0.01811743251681608,-0.01828356282620729,0.6620000065316205,20.92458152770996,-0.40854096351244296,0.5056760270076586
2003-02-14,24.850000381469727,25.200000762939453,24.850000381469727,25.0,12.410783767700195,156400,0.0,0.0,False,0.0028079222877703813,0.0028039874380970525,0.6666667733922351,20.92458152770996,-0.40688019250158625,0.5055316338642087
2003-02-18,25.0,25.399999618530273,25.0,25.299999237060547,12.559712409973145,154700,0.0,0.0,False,0.011999938526086051,0.011928510120297699,0.6866666722164121,20.92458152770996,-0.3997627912730013,0.5053785962634867
2003-02-19,25.149999618530273,25.18000030517578,24.899999618530273,25.040000915527344,12.430641174316406,98500,0.0,0.0,False,-0.010276607572180407,-0.010329776481458205,0.6693334607209687,20.92458152770996,-0.40593119351730966,0.5054256264816439
2003-02-20,25.25,25.700000762939453,25.219999313354492,25.549999237060547,12.683820724487305,160500,0.0,0.0,False,0.02036737659952781,0.020162735586197692,0.7033334039856658,20.92458152770996,-0.39383157040964467,0.5056876862075421
2003-02-21,25.399999618530273,25.68000030517578,25.09000015258789,25.600000381469727,12.70864200592041,68100,0.0,0.0,False,0.001956924650092562,0.001955012367438448,0.7066666991112514,20.92458152770996,-0.3926453444676714,0.5053103129883004
2003-02-24,25.5,25.540000915527344,24.190000534057617,24.68000030517578,12.251925468444824,126900,0.0,0.0,False,-0.03593747760483157,-0.03659912921833357,0.6453334028330289,20.92458152770996,-0.41447213879905465,0.5057137328853443
2003-02-25,24.5,24.520000457763672,23.420000076293945,24.350000381469727,12.088103294372559,207100,0.0,0.0,False,-0.013371137009786316,-0.013461335603106897,0.6233334244769706,20.92458152770996,-0.4223013120542195,0.5047802282836888
2003-02-26,24.100000381469727,24.3700008392334,23.950000762939453,24.329999923706055,12.078173637390137,96500,0.0,0.0,False,-0.0008214404477371318,-0.0008217780148152155,0.6219999527419415,20.92458152770996,-0.42277585712310284,0.5046988236358616
2003-02-27,24.25,24.649999618530273,24.1200008392334,24.549999237060547,12.187389373779297,93600,0.0,0.0,False,0.00904240489233099,0.00900176714083575,0.636666733049976,20.92458152770996,-0.4175563627095813,0.5046152003533332
2003-02-28,24.5,24.5,24.1200008392334,24.350000381469727,12.088103294372559,146300,0.0,0.0,False,-0.008146624052264073,-0.00817998912602056,0.6233334244769706,20.92458152770996,-0.4223013120542195,0.5046596769167407
2003-03-03,24.149999618530273,24.5,23.799999237060547,24.149999618530273,11.988816261291504,114700,0.0,0.0,False,-0.008213615541097896,-0.008247533132948067,0.6099999878333029,20.92458152770996,-0.42704630697560286,0.5045740118610846
2003-03-04,24.0,24.389999389648438,23.700000762939453,23.850000381469727,11.839887619018555,117800,0.0,0.0,False,-0.012422297500195856,-0.01250009922669596,0.5900000890091259,20.92458152770996,-0.4341637082041878,0.5046959890155356
2003-03-05,23.850000381469727,23.90999984741211,23.25,23.299999237060547,11.566849708557129,94600,0.0,0.0,False,-0.023060853214758703,-0.02333091466707449,0.5533333303450332,20.92458152770996,-0.44721237587287443,0.5041695631105606
2003-03-06,23.200000762939453,23.399999618530273,23.100000381469727,23.100000381469727,11.46756362915039,160100,0.0,0.0,False,-0.00858367506351243,-0.00862072698242835,0.5400000217720278,20.92458152770996,-0.45195732521751275,0.5016272059497142
2003-03-07,23.0,23.149999618530273,22.56999969482422,22.8799991607666,11.358348846435547,91900,0.0,0.0,False,-0.009523800019493378,-0.009569441420446951,0.5253333695346556,20.92458152770996,-0.45717677405428936,0.5015599960466802
2003-03-10,22.799999237060547,22.850000381469727,21.899999618530273,21.899999618530273,10.871846199035645,110600,0.0,0.0,False,-0.04283216284139535,-0.04377652447503817,0.460000042263333,20.92458152770996,-0.4804270668620876,0.5032320140355219
2003-03-11,21.649999618530273,22.450000762939453,21.649999618530273,21.860000610351562,10.85198974609375,164200,0.0,0.0,False,-0.001826410397863798,-0.001828080318951776,0.4573334830052618,20.92458152770996,-0.48137602026961923,0.5021663039061134
2003-03-12,21.399999618530273,21.770000457763672,21.399999618530273,21.770000457763672,10.807311058044434,144900,0.0,0.0,False,-0.004117096412240784,-0.004125594987999142,0.45133350055094246,20.92458152770996,-0.4835112451958693,0.5021555611698798
2003-03-13,21.850000381469727,22.5,21.649999618530273,21.959999084472656,10.901631355285645,199400,0.0,0.0,False,0.008727452808069636,0.008689588736923905,0.46399994518577126,20.92458152770996,-0.47900361396241764,0.5021079573373555
2003-03-14,21.969999313354492,22.100000381469727,21.639999389648438,22.06999969482422,10.956239700317383,121500,0.0,0.0,False,0.0050091902075979355,0.004996685954400599,0.47133339937511964,20.92458152770996,-0.47639384396728424,0.5014414997443754
2003-03-17,22.049999237060547,22.84000015258789,21.81999969482422,22.729999542236328,11.283884048461914,104200,0.0,0.0,False,0.029904817447088172,0.029466387725909128,0.5153333560872362,20.92458152770996,-0.4607354974569544,0.5023973643188472
2003-03-18,22.649999618530273,23.290000915527344,22.649999618530273,23.110000610351562,11.472529411315918,113200,0.0,0.0,False,0.016718123125318618,0.016579913580569903,0.5406668857102048,20.92458152770996,-0.4517200071063261,0.5027267557170051
2003-03-19,23.0,23.450000762939453,22.850000381469727,22.899999618530273,11.368277549743652,137800,0.0,0.0,False,-0.00908708601517616,-0.009128625420892945,0.5266667131990226,20.92458152770996,-0.45670227456215107,0.5026331392836272
2003-03-20,22.600000381469727,23.0,22.399999618530273,22.68000030517578,11.259062767028809,172700,0.0,0.0,False,-0.009606977155242502,-0.009653421861800245,0.5120000609616504,20.92458152770996,-0.4619217233989277,0.502680746272054
2003-03-21,22.600000381469727,23.75,22.600000381469727,23.5,11.666136741638184,183800,0.0,0.0,False,0.036155227396143186,0.035516966007350076,0.5666667669887013,20.92458152770996,-0.4424673809514911,0.5038638114617567
2003-03-24,23.299999237060547,23.299999237060547,22.149999618530273,22.229999542236328,11.03566837310791,66200,0.0,0.0,False,-0.05404260060488042,-0.05555774329612762,0.48200002061939173,20.92458152770996,-0.4725978936069226,0.5058163766669804
2003-03-25,22.0,23.350000381469727,22.0,23.100000381469727,11.46756362915039,109500,0.0,0.0,False,0.03913630252744249,0.03838988977610354,0.5400000217720282,20.92458152770996,-0.45195732521751275,0.5071331469966613
2003-03-26,23.0,23.549999237060547,22.739999771118164,23.440000534057617,11.636351585388184,108800,0.0,0.0,False,0.014718728554401483,0.014611459365642796,0.5626668640662631,20.92458152770996,-0.4438908338511611,0.5059047318628302
2003-03-27,23.440000534057617,24.100000381469727,23.1200008392334,23.979999542236328,11.904422760009766,124100,0.0,0.0,False,0.023037390427271154,0.022776036083841156,0.5986666307215172,20.92458152770996,-0.4310795298704062,0.5064538128238237
2003-03-28,23.799999237060547,24.0,23.68000030517578,23.760000228881836,11.795208930969238,113600,0.0,0.0,False,-0.009174222996129355,-0.009216565351021552,0.5840001065548073,20.92458152770996,-0.43629893313043777,0.5041712176173918
2003-03-31,23.860000610351562,23.950000762939453,23.059999465942383,23.610000610351562,11.720745086669922,86000,0.0,0.0,False,-0.006313058525297177,-0.006333070146752585,0.5740002211780497,20.92458152770996,-0.4398576109563578,0.5041879781632519
2003-04-01,23.510000228881836,24.450000762939453,23.510000228881836,24.399999618530273,12.11292552947998,123400,0.0,0.0,False,0.03346036791262419,0.03291275195653163,0.6266668476732191,20.92458152770996,-0.4211150405355012,0.5050569418151128
2003-04-02,24.75,25.100000381469727,24.56999969482422,24.700000762939453,12.261855125427246,107900,0.0,0.0,False,0.012295097132794641,0.012220126316159397,0.6466668745680582,20.92458152770996,-0.4139975937301713,0.5052475364509826
2003-04-03,24.600000381469727,24.649999618530273,24.0,24.0,11.914352416992188,91200,0.0,0.0,False,-0.028340141428881083,-0.02874947550654461,0.6000001024565458,20.92458152770996,-0.43060498480152287,0.5059374868049515
2003-04-04,23.899999618530273,24.200000762939453,23.799999237060547,23.799999237060547,11.815065383911133,88900,0.0,0.0,False,-0.008333397368660345,-0.008368314243957696,0.5866666658128781,20.92458152770996,-0.4353499797229061,0.5059600087292531
2003-04-07,23.850000381469727,24.649999618530273,23.850000381469727,24.360000610351562,12.09306812286377,117700,0.0,0.0,False,0.023529513372917865,0.023256961436653355,0.6240001603444851,20.92458152770996,-0.4220640395197779,0.5064903743676438
2003-04-08,24.299999237060547,24.299999237060547,23.81999969482422,24.059999465942383,11.944137573242188,73300,0.0,0.0,False,-0.012315365142118617,-0.012391827675966405,0.6040000053789836,20.92458152770996,-0.4291815319018528,0.5066034914233664
2003-04-09,24.0,24.600000381469727,23.899999618530273,24.100000381469727,11.963994979858398,97400,0.0,0.0,False,0.0016625232667024648,0.001661142804717958,0.6066666927077171,20.92458152770996,-0.42823253291757624,0.5062678809196475
2003-04-10,24.100000381469727,24.100000381469727,23.6200008392334,23.6299991607666,11.730672836303711,79200,0.0,0.0,False,-0.01950202620006858,-0.019694699844626597,0.5753334367717537,20.92458152770996,-0.4393831570409644,0.504028172381555
2003-04-11,23.5,23.829999923706055,23.329999923706055,23.700000762939453,11.765422821044922,82800,0.0,0.0,False,0.0029623181232765194,0.002957939104843732,0.5800000755617063,20.92458152770996,-0.43772243160685276,0.5033088790554736
2003-04-14,23.5,24.049999237060547,23.3799991607666,24.049999237060547,11.939173698425293,88400,0.0,0.0,False,0.014767924623123818,0.014659940658835777,0.6033333975821316,20.92458152770996,-0.4294187588595495,0.5035583513269509
2003-04-15,23.950000762939453,24.049999237060547,23.6200008392334,23.700000762939453,11.765422821044922,100800,0.0,0.0,False,-0.014553006913978317,-0.014659940658835708,0.5800000755617065,20.35368537902832,-0.42195122888321857,0.4990709562922959
2003-04-16,23.799999237060547,23.799999237060547,23.360000610351562,23.479999542236328,11.656207084655762,84200,0.0,0.0,False,-0.009282771902919151,-0.009326125331924257,0.5653332952536723,20.279220581054688,-0.42521424637270044,0.498472089198984
2003-04-17,23.399999618530273,23.850000381469727,23.360000610351562,23.850000381469727,11.839887619018555,111600,0.0,0.0,False,0.01575817356613296,0.015635302681906306,0.5900000890091264,20.279220581054688,-0.41615667270370105,0.49754369995202014
2003-04-21,23.600000381469727,24.600000381469727,23.329999923706055,24.469999313354492,12.147674560546875,130900,0.0,0.0,False,0.025995765452530017,0.02566361950081122,0.6313333583925094,20.279220581054688,-0.4009792185062817,0.4980894911187095
2003-04-22,24.25,24.5,23.5,24.5,12.162568092346191,157300,0.0,0.0,False,0.001226039743251528,0.0012252887702779804,0.6333334379243907,20.279220581054688,-0.40024479522113676,0.49719713847740127
2003-04-23,24.450000762939453,24.75,24.239999771118164,24.700000762939453,12.261855125427246,82500,0.0,0.0,False,0.008163328034606065,0.008130188303808948,0.6466668745680584,20.279220581054688,-0.39534879674406465,0.497174431000966
2003-04-24,24.700000762939453,24.729999542236328,24.0,24.0,11.914352416992188,77900,0.0,0.0,False,-0.028340141428881083,-0.02874947550654461,0.600000102456546,20.279220581054688,-0.4124846973594809,0.49635460283731153
2003-04-25,24.0,24.950000762939453,23.760000228881836,24.719999313354492,12.271781921386719,171200,0.0,0.0,False,0.02999991035054217,0.02955871520323204,0.6479999620911008,20.279220581054688,-0.3948592909506937,0.4973382099639465
2003-04-28,24.799999237060547,25.399999618530273,24.709999084472656,25.399999618530273,12.609354972839355,122300,0.0,0.0,False,0.02750807124956567,0.0271365225881213,0.6933332624675843,20.279220581054688,-0.37821303721015276,0.4981600408270144
2003-04-29,25.299999237060547,25.530000686645508,24.81999969482422,25.149999618530273,12.485247611999512,72600,0.0,0.0,False,-0.00984248291107448,-0.009891240339232114,0.6766666587689931,20.279220581054688,-0.38433296476574075,0.4973700689642678
2003-04-30,25.100000381469727,25.100000381469727,24.049999237060547,24.049999237060547,11.939173698425293,83500,0.0,0.0,False,-0.043737531728997525,-0.044722855211620935,0.603333397582132,20.279220581054688,-0.411260721253797,0.49782574442867117
2003-05-01,24.100000381469727,24.290000915527344,23.5,23.5,11.666136741638184,141800,0.0,0.0,False,-0.02286899945371612,-0.02313455143833263,0.5666667669887013,20.279220581054688,-0.42472459949782504,0.4982587239016496
2003-05-02,23.450000762939453,24.489999771118164,23.450000762939453,24.440000534057617,12.132782936096191,93100,0.0,0.0,False,0.040000062127891756,0.03922077289163697,0.6293335350019527,20.279220581054688,-0.40171354773709034,0.49970611855450886
2003-05-05,24.399999618530273,24.399999618530273,23.329999923706055,23.950000762939453,11.889531135559082,171800,0.0,0.0,False,-0.02004913479605841,-0.02025284612144665,0.5966668073309602,20.279220581054688,-0.41370867346516493,0.5000186907815902
2003-05-06,24.09000015258789,24.09000015258789,23.200000762939453,23.450000762939453,11.641314506530762,154800,0.0,0.0,False,-0.020876906431234854,-0.02109791037308587,0.5633333437924533,20.279220581054688,-0.42594862263067723,0.5001762868284378
2003-05-07,23.450000762939453,23.5,22.799999237060547,23.139999389648438,11.487421035766602,126800,0.0,0.0,False,-0.013219595663172434,-0.013307752310050795,0.5426667091007618,20.279220581054688,-0.43353734972938684,0.5003121859801705
2003-05-08,23.25,23.25,22.3700008392334,22.3700008392334,11.105169296264648,158700,0.0,0.0,False,-0.03327567939851728,-0.03384191145266095,0.49133342626995913,20.120361328125,-0.4480631279349132,0.4995180013579535
2003-05-09,22.5,23.149999618530273,22.5,23.030000686645508,11.432814598083496,108800,0.0,0.0,False,0.029503854743489155,0.02907699176571927,0.535333511052738,19.55939483642578,-0.41548219187272717,0.5004668521671968
2003-05-12,22.899999618530273,23.030000686645508,22.670000076293945,23.0,11.41792106628418,204100,0.0,0.0,False,-0.0013027003693222294,-0.0013035496210755165,0.5333334315208567,19.55939483642578,-0.41624364343724995,0.497627122485892
2003-05-13,22.75,23.200000762939453,22.75,23.200000762939453,11.517207145690918,196100,0.0,0.0,False,0.00869563546904506,0.008658046182253942,0.5466667400938621,19.55939483642578,-0.41116751095784243,0.49770389979291424
2003-05-14,23.100000381469727,23.200000762939453,22.700000762939453,22.799999237060547,11.318634986877441,93600,0.0,0.0,False,-0.01724134647415554,-0.01739170929960696,0.520000122947851,19.55939483642578,-0.4213197759166576,0.49677367957439866
2003-05-15,22.799999237060547,23.049999237060547,22.799999237060547,23.0,11.41792106628418,308500,0.0,0.0,False,0.008771912825340511,0.008733663117352882,0.5333334315208564,19.55939483642578,-0.41624364343724995,0.4968830466500228
2003-05-16,23.299999237060547,23.700000762939453,23.100000381469727,23.700000762939453,11.765422821044922,195100,0.0,0.0,False,0.030434765903827765,0.029980816000460514,0.5800000755617065,19.55939483642578,-0.3984771553803913,0.49791149396830947
2003-05-19,23.5,23.510000228881836,22.899999618530273,22.959999084472656,11.398063659667969,199000,0.0,0.0,False,-0.03122362595586914,-0.03172147386542099,0.5306667441921229,19.360822677612305,-0.4112820591633223,0.4987748847301907
2003-05-20,23.059999465942383,23.510000228881836,23.049999237060547,23.299999237060547,11.566849708557129,190500,0.0,0.0,False,0.014808309018873977,0.014699736548328454,0.5533333303450336,19.162250518798828,-0.39637310882614485,0.4989722330536265
2003-05-21,23.149999618530273,23.559999465942383,23.139999389648438,23.260000228881836,11.546993255615234,92900,0.0,0.0,False,-0.0017166690535630469,-0.0017181442183710287,0.5506667710869624,19.162250518798828,-0.39740933643012155,0.49825420743418675
2003-05-22,23.200000762939453,24.139999389648438,23.190000534057617,24.0,11.914352416992188,140400,0.0,0.0,False,0.031814270022051616,0.03131867995379894,0.600000102456546,19.162250518798828,-0.37823835434654207,0.49913492421817923
2003-05-23,23.850000381469727,24.600000381469727,23.850000381469727,24.450000762939453,12.137746810913086,102800,0.0,0.0,False,0.018750024013247657,0.01857640914422118,0.6300001427988049,19.067928314208984,-0.3634470084582647,0.49950437418941646
2003-05-27,24.3700008392334,24.549999237060547,24.1200008392334,24.5,12.162568092346191,219900,0.0,0.0,False,0.0020449661555625998,0.0020428780585145037,0.6333334379243907,18.73035430908203,-0.3506493314732029,0.499502495994973
2003-05-28,24.450000762939453,24.600000381469727,24.389999389648438,24.489999771118164,12.157604217529297,138500,0.0,0.0,False,-0.00040812719642802087,-0.00040821050299947567,0.6326668301275384,18.457317352294922,-0.34131250032293237,0.49923128177048054
2003-05-29,24.520000457763672,25.700000762939453,24.520000457763672,25.200000762939453,12.51007080078125,159100,0.0,0.0,False,0.028991450695833088,0.028579148455719683,0.680000210035903,18.457317352294922,-0.322216194152083,0.49985615103955017
2003-05-30,25.209999084472656,26.25,25.209999084472656,26.25,13.031322479248047,165800,0.0,0.0,False,0.041666565023296576,0.04082189694261508,0.7500000480265159,18.457317352294922,-0.29397527113398336,0.5014407882735213
2003-06-02,26.5,26.700000762939453,25.81999969482422,25.81999969482422,12.81785774230957,148600,0.0,0.0,False,-0.016380895897435743,-0.016516546194958574,0.721333479419286,16.332592010498047,-0.2151975795347929,0.5012438259602457
2003-06-03,25.75,26.100000381469727,25.649999618530273,26.0,12.907215118408203,167800,0.0,0.0,False,0.006971319068683313,0.00694713177042397,0.7333334443279247,16.332592010498047,-0.209726471455855,0.48535550719338205
2003-06-04,25.899999618530273,26.549999237060547,25.899999618530273,26.15999984741211,12.98664379119873,95200,0.0,0.0,False,0.006153819554556517,0.006134962130912707,0.7440000655721968,16.332592010498047,-0.2048632707624517,0.4844413427623349
2003-06-05,26.25,27.209999084472656,26.190000534057617,26.399999618530273,13.105786323547363,160200,0.0,0.0,False,0.009174235796732821,0.009132408125486751,0.7599999334032737,16.332592010498047,-0.1975684989177835,0.4843593870708546
2003-06-06,26.899999618530273,26.899999618530273,26.020000457763672,26.200000762939453,13.006501197814941,155700,0.0,0.0,False,-0.007575671026623931,-0.007604512175409059,0.7466667529009303,16.332592010498047,-0.20364745599138245,0.47777356008636546
2003-06-09,26.049999237060547,26.149999618530273,25.850000381469727,25.899999618530273,12.85757064819336,109400,0.0,0.0,False,-0.011450469834777821,-0.011516531238056474,0.726666597935429,16.332592010498047,-0.21276606677440169,0.476936867197841
2003-06-10,26.0,26.200000762939453,25.8700008392334,25.920000076293945,12.867500305175781,84600,0.0,0.0,False,0.0007722809583641244,0.0007719829028699817,0.7280000696704578,16.332592010498047,-0.21215810099799348,0.47629601952590517
2003-06-11,25.920000076293945,26.709999084472656,25.8700008392334,26.610000610351562,13.210038185119629,95200,0.0,0.0,False,0.026620390271610672,0.026272232890722804,0.7740001059144559,16.332592010498047,-0.19118544217423328,0.47601133757942815
2003-06-12,26.850000381469727,26.850000381469727,26.149999618530273,26.450000762939453,13.130609512329102,99600,0.0,0.0,False,-0.006012751187956411,-0.006030900564742322,0.763333484670184,16.332592010498047,-0.19604864286763657,0.47516547195749587
2003-06-13,26.5,26.549999237060547,26.0,26.239999771118164,13.026358604431152,75800,0.0,0.0,False,-0.007939533027774726,-0.007971218945822898,0.7493334402296641,16.332592010498047,-0.2024316412203132,0.4730904191561958
2003-06-16,26.489999771118164,26.670000076293945,26.270000457763672,26.600000381469727,13.205073356628418,106600,0.0,0.0,False,0.013719471237070957,0.013626211308032776,0.7733333700469414,16.332592010498047,-0.19148942506243738,0.4719421218438232
2003-06-17,26.399999618530273,26.399999618530273,25.950000762939453,26.170000076293945,12.991607666015625,242400,0.0,0.0,False,-0.016165430122782487,-0.01629751610712041,0.7446666733690492,16.332592010498047,-0.20455934626512118,0.4718936116867525
2003-06-18,26.399999618530273,26.399999618530273,25.790000915527344,25.8799991607666,12.84764289855957,200800,0.0,0.0,False,-0.011081366614283494,-0.011143222345823253,0.7253333823417245,16.332592010498047,-0.21337391576906273,0.47195806442889604
2003-06-19,25.6299991607666,25.899999618530273,25.360000610351562,25.549999237060547,12.683820724487305,137000,0.0,0.0,False,-0.012751146289303628,-0.012833139909294793,0.7033334039856662,16.332592010498047,-0.2234043000440734,0.4720461847567899
2003-06-20,25.350000381469727,25.899999618530273,25.059999465942383,25.899999618530273,12.85757064819336,119100,0.0,0.0,False,0.013698547738901334,0.013605570771177989,0.7266665979354292,16.332592010498047,-0.21276606677440169,0.47101162420174164
2003-06-23,25.899999618530273,25.899999618530273,25.0,25.350000381469727,12.584534645080566,93000,0.0,0.0,False,-0.021235427016779274,-0.021464142405368956,0.6900000954126608,16.332592010498047,-0.22948331550854595,0.4710039694545239
2003-06-24,25.3700008392334,25.6299991607666,25.329999923706055,25.329999923706055,12.574605941772461,61600,0.0,0.0,False,-0.0007889607036034585,-0.0007892720968948601,0.6886667517482941,16.332592010498047,-0.23009122289408057,0.4704077629217305
2003-06-25,25.200000762939453,25.75,25.200000762939453,25.649999618530273,12.733464241027832,124600,0.0,0.0,False,0.01263326262397202,0.012554128744138372,0.7100001223075001,16.332592010498047,-0.2203647631164003,0.46387761952023715
2003-06-26,25.5,26.149999618530273,25.5,26.139999389648438,12.976715087890625,75300,0.0,0.0,False,0.0191032732537173,0.018923096753659552,0.7426667219078302,16.332592010498047,-0.20547117814798632,0.463225848044646
2003-06-27,26.149999618530273,26.780000686645508,26.149999618530273,26.299999237060547,13.056143760681152,194000,0.0,0.0,False,0.006120861269786726,0.006102204888487695,0.7533333431521021,16.332592010498047,-0.20060797745458303,0.46286401151141365
2003-06-30,26.049999237060547,26.350000381469727,25.450000762939453,25.450000762939453,12.634178161621094,166000,0.0,0.0,False,-0.03231931317505987,-0.03285311510680041,0.6966668137344947,16.332592010498047,-0.22644377858087283,0.46352177180549237
2003-07-01,25.549999237060547,26.56999969482422,25.549999237060547,26.56999969482422,13.190180778503418,112400,0.0,0.0,False,0.04400781829809053,0.04306697822368057,0.7713334185857226,16.332592010498047,-0.1924012569453024,0.46520510647487767
2003-07-02,26.399999618530273,26.850000381469727,26.149999618530273,26.850000381469727,13.329180717468262,152200,0.0,0.0,False,0.010538137520554436,0.010482998386916118,0.7899999737455328,16.332592010498047,-0.18389067032956508,0.46317904555998873
2003-07-03,26.75,26.75,26.1200008392334,26.1200008392334,12.966787338256836,62500,0.0,0.0,False,-0.027187971030845026,-0.027564402541220667,0.7413335063141258,16.332592010498047,-0.20607902714264725,0.46399737144696507
2003-07-07,26.270000457763672,27.299999237060547,26.270000457763672,27.299999237060547,13.55257511138916,119600,0.0,0.0,False,0.045176014524741515,0.04418530618510622,0.8200000140877917,16.332592010498047,-0.17021284174134665,0.4660557522825947
2003-07-08,27.200000762939453,27.209999084472656,26.65999984741211,27.040000915527344,13.423504829406738,90400,0.0,0.0,False,-0.00952367213769989,-0.009569312309030407,0.8026669306630103,16.332592010498047,-0.1781154625806758,0.46614673226110515
2003-07-09,27.010000228881836,27.1200008392334,26.540000915527344,26.549999237060547,13.180253028869629,61600,0.0,0.0,False,-0.018121332962477865,-0.018287535249731316,0.7700002029920179,16.332592010498047,-0.19300910593996345,0.46615692345297777
2003-07-10,26.450000762939453,26.600000381469727,26.010000228881836,26.219999313354492,13.01642894744873,68900,0.0,0.0,False,-0.012429509589995225,-0.012507402060807638,0.747999968494635,16.332592010498047,-0.20303960699672152,0.4657554081920654
2003-07-11,26.31999969482422,26.799999237060547,26.260000228881836,26.5,13.155430793762207,34500,0.0,0.0,False,0.010678954026074994,0.010622336715626407,0.7666667797957698,16.332592010498047,-0.1945289035992368,0.46586285097150415
2003-07-14,27.100000381469727,27.149999618530273,26.8700008392334,27.1200008392334,13.46321964263916,69800,0.0,0.0,False,0.023396333704472472,0.023126834916610165,0.8080003053204774,16.332592010498047,-0.1756838330385373,0.46636326155978824
2003-07-15,27.25,27.5,27.0,27.1200008392334,13.46321964263916,106500,0.0,0.0,False,0.0,0.0,0.8080003053204774,16.332592010498047,-0.1756838330385373,0.46631712745078596
2003-07-16,27.5,27.600000381469727,27.020000457763672,27.5,13.651862144470215,69300,0.0,0.0,False,0.014011693104494016,0.013914436763739029,0.8333334507314594,16.332592010498047,-0.16413376788600043,0.45921139307290276
2003-07-17,27.5,27.5,26.489999771118164,26.5,13.155430793762207,115200,0.0,0.0,False,-0.036363636363636376,-0.0370412716803491,0.7666667797957698,16.332592010498047,-0.1945289035992368,0.4606789496824611
2003-07-18,26.399999618530273,27.239999771118164,26.399999618530273,27.229999542236328,13.517824172973633,109800,0.0,0.0,False,0.027547055272660437,0.027174462225453968,0.8153332472271768,16.332592010498047,-0.17234054678615462,0.4614853331112188
2003-07-21,27.43000030517578,27.43000030517578,26.700000762939453,26.700000762939453,13.254716873168945,63700,0.0,0.0,False,-0.019463731473199797,-0.01965564420138784,0.7800000883687752,16.332592010498047,-0.18844988813476427,0.46187563943160936
2003-07-22,26.850000381469727,27.790000915527344,26.850000381469727,27.489999771118164,13.646896362304688,105600,0.0,0.0,False,0.02958791899430291,0.029158643542422605,0.8326665867932825,16.332592010498047,-0.16443780916507822,0.45422033293216846
2003-07-23,27.25,27.940000534057617,27.25,27.65999984741211,13.731290817260742,86200,0.0,0.0,False,0.006184150059874938,0.006165106674998936,0.844000071975731,16.332592010498047,-0.15927056719259713,0.45062789076941273
2003-07-24,27.899999618530273,28.360000610351562,27.770000457763672,27.770000457763672,13.785898208618164,77600,0.0,0.0,False,0.003976857826707647,0.003968971030483976,0.8513333980944171,16.332592010498047,-0.1559271057675936,0.44960031342552914
2003-07-25,28.0,28.110000610351562,27.6299991607666,27.68000030517578,13.741220474243164,63700,0.0,0.0,False,-0.0032408286858719437,-0.003246091544916759,0.8453335437107599,16.332592010498047,-0.15866260141618893,0.4491188734754059
2003-07-28,28.0,28.459999084472656,28.0,28.350000381469727,14.07382869720459,112800,0.0,0.0,False,0.024205144192604555,0.023916842678304552,0.8900001082197286,16.332592010498047,-0.13829790836883693,0.44956659157440715
2003-07-29,28.350000381469727,28.549999237060547,28.270000457763672,28.43000030517578,14.113543510437012,90300,0.0,0.0,False,0.002821891191578274,0.0028179171311184035,0.8953334828771959,16.332592010498047,-0.13586627882669844,0.43125353983335807
2003-07-30,28.149999618530273,28.489999771118164,28.110000610351562,28.219999313354492,14.009291648864746,159200,0.0,0.0,False,-0.007386653925371078,-0.007414070347326823,0.8813333103660139,16.332592010498047,-0.14224933557024877,0.4308846925948414
2003-07-31,28.420000076293945,29.0,28.309999465942383,28.75,14.272400856018066,188400,0.0,0.0,False,0.018781050016518197,0.018606863652295576,0.9166667253657397,16.332592010498047,-0.12613987743989186,0.4312532285456702
2003-08-01,28.850000381469727,28.850000381469727,27.940000534057617,27.950000762939453,13.875256538391113,120600,0.0,0.0,False,-0.02782603443060483,-0.02822051361291066,0.863333491073718,16.332592010498047,-0.150455939297782,0.43113844867816736
2003-08-04,28.25,28.25,27.75,28.190000534057617,13.994400024414062,130100,0.0,0.0,False,0.008586759148798029,0.008550102623490695,0.879333486975457,16.332592010498047,-0.14316110906224022,0.43119139428938447
2003-08-05,28.0,28.059999465942383,27.270000457763672,27.299999237060547,13.55257511138916,52100,0.0,0.0,False,-0.031571550924234915,-0.03208067694808358,0.8200000140877914,16.332592010498047,-0.17021284174134665,0.42452245586134685
2003-08-06,27.299999237060547,27.690000534057617,27.290000915527344,27.360000610351562,13.58236312866211,90000,0.0,0.0,False,0.0021979599469561517,0.0021955479666361027,0.8240003012222161,16.332592010498047,-0.1683890028029955,0.41518166009575175
2003-08-07,27.459999084472656,27.459999084472656,26.829999923706055,27.139999389648438,13.473145484924316,63200,0.0,0.0,False,-0.008041137076310156,-0.008073641384045394,0.8093332647728573,16.332592010498047,-0.17507610082562364,0.41462035538670394
2003-08-08,27.239999771118164,27.299999237060547,26.700000762939453,26.850000381469727,13.329180717468262,55800,0.0,0.0,False,-0.010685312321249918,-0.010742810226476204,0.7899999737455325,16.332592010498047,-0.18389067032956508,0.41441949132377276
2003-08-11,26.850000381469727,27.75,26.700000762939453,27.75,13.775969505310059,186900,0.0,0.0,False,0.033519598639417225,0.032970063326518494,0.8500000544300501,16.332592010498047,-0.15653501315312823,0.4156967214235221
2003-08-12,27.799999237060547,27.950000762939453,27.6200008392334,27.6299991607666,13.716397285461426,47500,0.0,0.0,False,-0.004324357703148984,-0.004333734780911321,0.8419999924438495,16.332592010498047,-0.16018245746633586,0.41570314043293033
2003-08-13,27.3799991607666,27.799999237060547,27.3799991607666,27.549999237060547,13.676682472229004,40600,0.0,0.0,False,-0.002895425993129974,-0.0028996258478422615,0.8366666177863824,16.332592010498047,-0.16261408700847435,0.415679876315685
2003-08-14,27.649999618530273,27.850000381469727,27.43000030517578,27.600000381469727,13.701505661010742,62200,0.0,0.0,False,0.0018150007380914879,0.0018133556145513573,0.8400001690532928,16.332592010498047,-0.16109423095832742,0.41498266050236254
2003-08-15,27.600000381469727,27.600000381469727,27.600000381469727,27.600000381469727,13.701505661010742,8000,0.0,0.0,False,0.0,0.0,0.8400001690532928,16.332592010498047,-0.16109423095832742,0.4132600772693285
2003-08-18,27.649999618530273,28.309999465942383,27.6200008392334,28.299999237060547,14.049006462097168,57500,0.0,0.0,False,0.025362234610118772,0.025045949779062274,0.8866666850234806,16.332592010498047,-0.13981770602811028,0.39651360731896496
2003-08-19,28.200000762939453,28.25,27.84000015258789,28.0,13.900076866149902,92000,0.0,0.0,False,-0.010600720865853619,-0.01065730877769017,0.8666666581286413,16.332592010498047,-0.14893625842025593,0.3946073847842517
2003-08-20,27.950000762939453,27.979999542236328,27.260000228881836,27.489999771118164,13.646896362304688,120100,0.0,0.0,False,-0.018214324012967964,-0.018382247007257435,0.8326665867932821,16.332592010498047,-0.16443780916507822,0.39463117888644134
2003-08-21,27.450000762939453,27.850000381469727,27.450000762939453,27.549999237060547,13.676682472229004,70800,0.0,0.0,False,0.002182628865460723,0.0021802503913339877,0.8366666177863824,16.332592010498047,-0.16261408700847435,0.3946236011205922
2003-08-22,27.700000762939453,27.799999237060547,26.8700008392334,27.200000762939453,13.502933502197266,90000,0.0,0.0,False,-0.012704028947410406,-0.012785415146289917,0.8133335519072817,16.332592010498047,-0.1732522618872725,0.39306163788510845
2003-08-25,27.25,27.350000381469727,26.989999771118164,27.190000534057617,13.497968673706055,54500,0.0,0.0,False,-0.0003676851767361322,-0.00036775278950471106,0.8126668160397672,16.332592010498047,-0.1735562447754766,0.39296028891793117
2003-08-26,27.149999618530273,27.5,27.110000610351562,27.329999923706055,13.567468643188477,206400,0.0,0.0,False,0.005148920638540666,0.005135710273347301,0.8220000936196721,16.332592010498047,-0.16930095146760793,0.3926202632931696
2003-08-27,27.350000381469727,27.700000762939453,27.329999923706055,27.489999771118164,13.646896362304688,47700,0.0,0.0,False,0.0058542769624228,0.005837207271113355,0.8326665867932819,16.079410552978516,-0.1512813036683882,0.3925446302440185
2003-08-28,27.600000381469727,27.649999618530273,27.350000381469727,27.350000381469727,13.577397346496582,75800,0.0,0.0,False,-0.005092660921795722,-0.005105672714659663,0.8233334372840391,16.079410552978516,-0.15560354020679357,0.38885625225981346
2003-08-29,27.25,28.149999618530273,27.25,27.959999084472656,13.880219459533691,76200,0.0,0.0,False,0.02230339919419433,0.022058315820979134,0.8639999707999075,16.079410552978516,-0.1367706288858611,0.38888230198715024
2003-09-02,28.350000381469727,28.59000015258789,28.18000030517578,28.5,14.148292541503906,118900,0.0,0.0,False,0.019313317253502715,0.019129182204010553,0.899999993596486,16.079410552978516,-0.12009880617899227,0.3892192352304704
2003-09-03,28.350000381469727,28.68000030517578,28.209999084472656,28.540000915527344,14.168150901794434,107800,0.0,0.0,False,0.0014035870570441311,0.0014026029494769152,0.902666808995882,16.079410552978516,-0.1188637882518675,0.38721286403246197
2003-09-04,28.299999237060547,28.649999618530273,28.25,28.399999618530273,14.098649978637695,52100,0.0,0.0,False,-0.004905433576934626,-0.004917504708492486,0.8933334033453146,16.079410552978516,-0.12318614341082967,0.3872270913645794
2003-09-05,28.5,28.690000534057617,28.399999618530273,28.549999237060547,14.173113822937012,111600,0.0,0.0,False,0.005281629405095023,0.005267730518209009,0.903333288722072,16.079410552978516,-0.11855513756307356,0.3862411617708729
2003-09-08,28.799999237060547,29.0,28.700000762939453,29.0,14.39650821685791,122200,0.0,0.0,False,0.01576184293104088,0.015638915114841376,0.9333333290643309,16.079410552978516,-0.10466194208896973,0.3836331860228631
2003-09-09,28.899999618530273,29.290000915527344,28.84000015258789,28.979999542236328,14.386579513549805,75900,0.0,0.0,False,-0.0006896605175745751,-0.0006898984427873652,0.9319999853999641,16.079410552978516,-0.10527942139739288,0.382742509320837
2003-09-10,28.899999618530273,28.950000762939453,28.25,28.299999237060547,14.049006462097168,67500,0.0,0.0,False,-0.023464441365975697,-0.02374411495662989,0.8866666850234808,16.079410552978516,-0.12627353995294555,0.383430587074779
2003-09-11,28.399999618530273,28.600000381469727,28.15999984741211,28.600000381469727,14.19793701171875,68300,0.0,0.0,False,0.010600788747829437,0.010544994350163176,0.9066668399889823,16.079410552978516,-0.11701135032659793,0.38282074029375174
2003-09-12,28.8799991607666,28.889999389648438,28.6200008392334,28.799999237060547,14.297223091125488,167600,0.0,0.0,False,0.0069929933711347925,0.006968655788817383,0.9200001485619878,16.079410552978516,-0.11083661655264465,0.3828524500596667
2003-09-15,28.799999237060547,29.329999923706055,28.719999313354492,28.899999618530273,14.346864700317383,46500,0.0,0.0,False,0.0034721154503567497,0.003466101574067919,0.926666610742497,15.940410614013672,-0.09996893758152992,0.3825279815582582
2003-09-16,28.799999237060547,29.0,28.510000228881836,28.700000762939453,14.247579574584961,34700,0.0,0.0,False,-0.006920336101742475,-0.006944392678262223,0.9133334302401539,15.860980987548828,-0.10172141396742218,0.38249348823879825
2003-09-17,28.799999237060547,28.799999237060547,28.670000076293945,28.75,14.272400856018066,31900,0.0,0.0,False,0.0017421402213033677,0.0017406244552240525,0.9166667253657397,15.860980987548828,-0.10015648671275923,0.3814496810711358
2003-09-18,28.850000381469727,29.459999084472656,28.719999313354492,29.3799991607666,14.585150718688965,59500,0.0,0.0,False,0.02191291190781164,0.021676274753200293,0.9586664744753128,15.667372703552246,-0.06907488609228718,0.38132089173942296
2003-09-19,29.3799991607666,29.950000762939453,29.229999542236328,29.360000610351562,14.575223922729492,69300,0.0,0.0,False,-0.0006806097620062346,-0.0006808414819768518,0.9573333869522707,15.667372703552246,-0.06970848281250963,0.38106096492689306
2003-09-22,29.3700008392334,29.90999984741211,29.3700008392334,29.600000381469727,14.694368362426758,50800,0.0,0.0,False,0.00817445003444961,0.008141220185435753,0.9733335109246721,15.48369312286377,-0.05097780963325005,0.381143887233502
2003-09-23,29.600000381469727,30.600000381469727,29.600000381469727,30.479999542236328,15.131227493286133,134400,0.0,0.0,False,0.029729697805617628,0.029296338486011778,1.0320001198741613,15.48369312286377,-0.02276366670282126,0.3813536164373711
2003-09-24,30.549999237060547,31.100000381469727,29.850000381469727,30.100000381469727,14.942584037780762,182900,0.0,0.0,False,-0.012467161411000793,-0.01254552849243004,1.006666846392517,15.48369312286377,-0.03494702980673181,0.3785031263215123
2003-09-25,30.149999618530273,30.399999618530273,29.68000030517578,29.700000762939453,14.744010925292969,73100,0.0,0.0,False,-0.013289074499144293,-0.013378164411639585,0.9800001011758439,15.48369312286377,-0.047771690623250596,0.376541509832135
2003-09-26,29.600000381469727,29.969999313354492,29.100000381469727,29.959999084472656,14.873082160949707,96500,0.0,0.0,False,0.008754146772593563,0.008716051396638903,0.9973333126712873,15.136192321777344,-0.01738285000839246,0.3758618967536249
2003-09-29,29.899999618530273,30.049999237060547,29.600000381469727,29.700000762939453,14.744010925292969,106500,0.0,0.0,False,-0.008678176739695842,-0.008716051396638986,0.9800001011758437,15.136192321777344,-0.025910175303475724,0.3719960993688087
2003-09-30,29.75,29.75,29.06999969482422,29.100000381469727,14.446152687072754,104200,0.0,0.0,False,-0.02020198165407261,-0.020408832288457242,0.9400001754568275,15.136192321777344,-0.04558872007141379,0.3725521778328476
2003-10-01,29.0,29.610000610351562,28.899999618530273,29.31999969482422,14.555366516113281,179300,0.0,0.0,False,0.00756006331971415,0.007531629259953518,0.9546666996235376,15.136192321777344,-0.03837331036210434,0.37196502423100547
2003-10-02,29.389999389648438,29.969999313354492,29.389999389648438,29.950000762939453,14.868118286132812,168800,0.0,0.0,False,0.021487041887492397,0.021259449818175458,0.9966667048744351,15.136192321777344,-0.0177107974017241,0.36732763213611097
2003-10-03,30.350000381469727,32.099998474121094,30.350000381469727,31.889999389648438,15.831194877624512,128700,0.0,0.0,False,0.0647746118881729,0.06276314473428576,1.1260000157527137,15.831194877624512,0.0,0.37287878721152673
2003-10-06,32.060001373291016,32.29999923706055,31.299999237060547,31.899999618530273,15.836160659790039,122200,0.0,0.0,False,0.0003136707117759041,0.0003136215274030538,1.1266668796908905,15.836160659790039,0.0,0.3711084780422497
2003-10-07,32.0,32.41999816894531,31.84000015258789,32.220001220703125,15.99501895904541,131000,0.0,0.0,False,0.010031364461888348,0.00998138429366674,1.1480002502500968,15.99501895904541,0.0,0.36541260099094514
2003-10-08,33.220001220703125,33.47999954223633,33.0,33.45000076293945,16.605628967285156,180500,0.0,0.0,False,0.038175009970490725,0.037464373586222004,1.230000181220011,16.605628967285156,0.0,0.36726461202481114
2003-10-09,33.400001525878906,33.869998931884766,33.36000061035156,33.58000183105469,16.670166015625,102400,0.0,0.0,False,0.003886456120812287,0.0038789233610749332,1.238666979073726,16.670166015625,0.0,0.3645358228099483
2003-10-10,33.630001068115234,33.900001525878906,33.470001220703125,33.66999816894531,16.71484375,61000,0.0,0.0,False,0.002680101345908792,0.0026765162784308143,1.2446668334573832,16.71484375,0.0,0.35397929619469604
2003-10-13,33.779998779296875,34.59000015258789,33.779998779296875,34.20000076293945,16.977951049804688,54800,0.0,0.0,False,0.015740936842720155,0.015618333219970632,1.2799999923157843,16.977951049804688,0.0,0.35131557234267324
2003-10-14,34.38999938964844,34.4900016784668,34.099998474121094,34.29999923706055,17.02759552001953,100400,0.0,0.0,False,0.0029240554451601675,0.0029197887104593042,1.2866668387082805,17.02759552001953,0.0,0.35069279058886016
2003-10-15,34.41999816894531,34.63999938964844,33.7400016784668,34.63999938964844,17.196380615234375,58100,0.0,0.0,False,0.009912444479691862,0.009863638461522833,1.3093332967905287,17.196380615234375,0.0,0.341893707825219
2003-10-16,34.88999938964844,34.970001220703125,34.290000915527344,34.900001525878906,17.325454711914062,53300,0.0,0.0,False,0.00750588740547764,0.007477858400265212,1.326666892497959,17.325454711914062,0.0,0.341002142111035
2003-10-17,35.0,35.099998474121094,34.0,34.150001525878906,16.9531307220459,72300,0.0,0.0,False,-0.021489998159305523,-0.021724270593039968,1.2766668252608606,17.325454711914062,-0.021489998159305523,0.3356412552481492
2003-10-20,34.150001525878906,34.27000045776367,33.849998474121094,34.25,17.00277328491211,74000,0.0,0.0,False,0.0029282239180552505,0.002923945021407997,1.2833334155120322,17.325454711914062,-0.018624701767859353,0.33184253444180395
2003-10-21,34.2400016784668,34.849998474121094,34.0,34.70000076293945,17.226167678833008,58900,0.0,0.0,False,0.013138703326658785,0.013053139216857551,1.3133334558542913,17.325454711914062,-0.005730702872276061,0.3320243843460257
2003-10-22,34.0,34.20000076293945,32.77000045776367,33.150001525878906,16.45669937133789,159700,0.0,0.0,False,-0.04466857178225525,-0.04569695345349892,1.2100001543251713,17.325454711914062,-0.05014329234191828,0.3351327508670283
2003-10-23,33.150001525878906,33.150001525878906,31.530000686645508,32.349998474121094,16.059553146362305,302800,0.0,0.0,False,-0.024132799415858774,-0.024428766801988223,1.156666663891825,17.325454711914062,-0.07306599374163869,0.3360492845436283
2003-10-24,32.369998931884766,32.369998931884766,31.790000915527344,31.850000381469727,15.811339378356934,206000,0.0,0.0,False,-0.01545583278334206,-0.015576519322499965,1.1233335845653047,17.325454711914062,-0.08739253074356135,0.33604709690074536
2003-10-27,31.950000762939453,32.119998931884766,31.280000686645508,32.0,15.88580322265625,183000,0.0,0.0,False,0.004709521598230015,0.004698466497291033,1.133333469942062,17.325454711914062,-0.08309458615639209,0.33605355115676355
2003-10-28,32.04999923706055,32.70000076293945,32.04999923706055,32.63999938964844,16.20351791381836,133300,0.0,0.0,False,0.019999913552308568,0.019802542543537464,1.17599995491915,17.325454711914062,-0.06475655714387629,0.3365988675530838
2003-10-29,32.63999938964844,32.849998474121094,32.63999938964844,32.79999923706055,16.282947540283203,125700,0.0,0.0,False,0.0049019988676104465,0.0048900231917156116,1.1866667042340842,17.325454711914062,-0.0601719948460554,0.33537106122319194
2003-10-30,32.86000061035156,33.5,32.7599983215332,33.5,16.630451202392578,223800,0.0,0.0,False,0.02134156983860991,0.02111702764110847,1.2333336044162588,17.325454711914062,-0.040114589837781045,0.3341533986950351
2003-10-31,33.5,33.869998931884766,33.150001525878906,33.86000061035156,16.809165954589844,71700,0.0,0.0,False,0.010746235927234116,0.010688905492466,1.257333534233536,17.325454711914062,-0.029799434757067922,0.3327287709145994
2003-11-03,34.0,34.150001525878906,33.7599983215332,33.88999938964844,16.82405662536621,125100,0.0,0.0,False,0.0008858661290271908,0.0008854739812044724,1.2593332295534307,17.325454711914062,-0.028939966937956307,0.3312836360227097
2003-11-04,34.0,34.06999969482422,33.630001068115234,33.720001220703125,16.73966407775879,77700,0.0,0.0,False,-0.005016183045899902,-0.005028806323549141,1.2480000005123064,17.325454711914062,-0.03381098181235309,0.33057917854724866
2003-11-05,33.79999923706055,33.900001525878906,33.310001373291016,33.75,16.754558563232422,82600,0.0,0.0,False,0.0008897720649856389,0.0008893764524744066,1.2500002081148498,17.325454711914062,-0.032951293814473814,0.32991156658152304
2003-11-06,33.75,34.02000045776367,33.4900016784668,33.81999969482422,16.789308547973633,25600,0.0,0.0,False,0.0020740614925820466,0.002071913596444239,1.2546668469048026,17.325454711914062,-0.0309455753315232,0.3273896696936481
2003-11-07,33.900001525878906,34.02000045776367,33.619998931884766,33.95000076293945,16.853845596313477,55700,0.0,0.0,False,0.003843937238715789,0.003836568190038539,1.263333644758518,17.325454711914062,-0.027220590942197753,0.3258008802171653
2003-11-10,34.29999923706055,34.41999816894531,33.77000045776367,33.779998779296875,16.76944923400879,91800,0.0,0.0,False,-0.005007543342105181,-0.005020123100629006,1.2519999034347449,17.325454711914062,-0.0320918259953622,0.3222221199204641
2003-11-11,33.70000076293945,33.7599983215332,33.0,33.04999923706055,16.40705680847168,113200,0.0,0.0,False,-0.02161027595361753,-0.021847197478738152,1.2033335640740002,17.325454711914062,-0.05300858873336445,0.32191206060371
2003-11-12,32.25,33.29999923706055,32.04999923706055,33.29999923706055,16.531164169311523,165000,0.0,0.0,False,0.007564267149715809,0.0075358015384954435,1.2200001677725916,17.325454711914062,-0.045845292710057106,0.32126249579389404
2003-11-13,33.29999923706055,33.29999923706055,32.86000061035156,33.0,16.382234573364258,53200,0.0,0.0,False,-0.009009020442960591,-0.00904984705781457,1.2000001408777523,17.325454711914062,-0.05444129197377934,0.3213973903147656
2003-11-14,33.02000045776367,33.099998474121094,32.54999923706055,32.560001373291016,16.16380500793457,76700,0.0,0.0,False,-0.013333319361989227,-0.013423006171994732,1.170666836403008,17.325454711914062,-0.06704872820340291,0.3193559649199743
2003-11-17,32.560001373291016,32.560001373291016,32.33000183105469,32.349998474121094,16.059553146362305,52700,0.0,0.0,False,-0.0064497104191179044,-0.0064705996695499516,1.156666663891826,17.325454711914062,-0.07306599374163869,0.3194145280927904
2003-11-18,32.34000015258789,32.869998931884766,32.34000015258789,32.5,16.13401985168457,147100,0.0,0.0,False,0.004636910170762398,0.004626192820287214,1.16666693348057,17.325454711914062,-0.0687678840203938,0.31792189878660965
2003-11-19,32.5,32.5,31.81999969482422,32.150001525878906,15.960268020629883,64000,0.0,0.0,False,-0.01076928333124283,-0.01082769178629163,1.1433334833894828,17.325454711914062,-0.07879658652453103,0.3167618592494553
2003-11-20,32.0,32.75,31.93000030517578,32.40999984741211,16.089340209960938,64100,0.0,0.0,False,0.00808709409918551,0.008054568792839467,1.1606668229555885,17.325454711914062,-0.07134672783526397,0.31266974468619213
2003-11-21,32.459999084472656,33.04999923706055,32.400001525878906,32.7599983215332,16.263090133666992,37500,0.0,0.0,False,0.010799070778457764,0.010741177238303623,1.1840000169053515,17.325454711914062,-0.06131813542051057,0.31042036839920534
2003-11-24,33.099998474121094,34.119998931884766,33.099998474121094,33.939998626708984,16.848878860473633,93900,0.0,0.0,False,0.03601952162793287,0.03538598692996461,1.2626666527496795,17.325454711914062,-0.027507263697541307,0.3122796410868072
2003-11-25,33.939998626708984,34.02000045776367,33.720001220703125,33.93000030517578,16.843915939331055,78500,0.0,0.0,False,-0.0002945549780301038,-0.000294598367868316,1.2620001730234893,17.325454711914062,-0.02779371627411731,0.31206739964745495
2003-11-26,34.150001525878906,34.41999816894531,33.970001220703125,34.349998474121094,17.05241584777832,47100,0.0,0.0,False,0.012378351281153721,0.01230236589753112,1.2900000057632046,17.325454711914062,-0.015759405376413183,0.31115842606281796
2003-11-28,34.349998474121094,34.650001525878906,34.06999969482422,34.599998474121094,17.176523208618164,19800,0.0,0.0,False,0.007277992863164551,0.007251636078837261,1.306666609461796,17.325454711914062,-0.008596109353105952,0.30806156701783555
2003-12-01,34.849998474121094,35.150001525878906,34.36000061035156,35.150001525878906,17.449562072753906,76100,0.0,0.0,False,0.015896049556684888,0.015771030493454536,1.3433334961965508,17.449562072753906,0.0,0.3074948734256379
2003-12-02,35.2400016784668,35.2400016784668,34.599998474121094,34.790000915527344,17.27084732055664,115700,0.0,0.0,False,-0.010241790106372606,-0.01029459811377794,1.3193335663792736,17.449562072753906,-0.010241790106372606,0.30727056736690506
2003-12-03,34.790000915527344,34.790000915527344,34.060001373291016,34.06999969482422,16.913415908813477,99800,0.0,0.0,False,-0.020695650022783285,-0.020912806340188002,1.2713334506033944,17.449562072753906,-0.030725479625507535,0.3048806351876074
2003-12-04,34.0,34.20000076293945,33.58000183105469,33.7599983215332,16.759521484375,40900,0.0,0.0,False,-0.009098955838854672,-0.009140604167565774,1.2506666878410408,17.449562072753906,-0.03954486568212212,0.3048201368624451
2003-12-05,33.599998474121094,33.61000061035156,33.099998474121094,33.150001525878906,16.45669937133789,86200,0.0,0.0,False,-0.01806866104855276,-0.018233892673537994,1.2100001543251722,17.449562072753906,-0.056899003956454086,0.30402039983967855
2003-12-08,33.29999923706055,33.599998474121094,33.119998931884766,33.4900016784668,16.625486373901367,87200,0.0,0.0,False,0.010256431059161741,0.010204190765797531,1.232666868548745,17.449562072753906,-0.047226153608706745,0.3040803781197459
2003-12-09,33.400001525878906,33.599998474121094,33.25,33.45000076293945,16.605628967285156,65200,0.0,0.0,False,-0.0011943955304298814,-0.0011951093892479038,1.2300001812200114,17.449562072753906,-0.04836414243234699,0.2979824857327731
2003-12-10,33.400001525878906,33.400001525878906,32.650001525878906,33.150001525878906,16.45669937133789,260500,0.0,0.0,False,-0.00896862119710562,-0.009009081376549505,1.2100001543251722,17.449562072753906,-0.056899003956454086,0.2966859922758886
2003-12-11,33.04999923706055,33.720001220703125,33.04999923706055,33.599998474121094,16.680091857910156,52400,0.0,0.0,False,0.013574562038931148,0.013483253063192053,1.2399999385261067,17.449562072753906,-0.044096820976683215,0.29668750246728
2003-12-12,33.849998474121094,33.849998474121094,33.27000045776367,33.5,16.630451202392578,52400,0.0,0.0,False,-0.0029760420949982436,-0.0029804793140277095,1.2333336044162597,17.449562072753906,-0.046941629076199254,0.2956383420930276
2003-12-15,33.619998931884766,33.63999938964844,33.0,33.0,16.382234573364258,59800,0.0,0.0,False,-0.014925429623497521,-0.015037934709607825,1.2000001408777528,17.449562072753906,-0.06116643471850758,0.2952504876526079
2003-12-16,32.900001525878906,33.56999969482422,32.880001068115234,33.29999923706055,16.531164169311523,39700,0.0,0.0,False,0.009090920733695773,0.009049847057814553,1.220000167772592,17.449562072753906,-0.052631573194400594,0.29534800196376787
2003-12-17,33.04999923706055,33.16999816894531,32.93000030517578,33.16999816894531,16.46662712097168,71600,0.0,0.0,False,-0.0039039627021338896,-0.003911603056111084,1.2113333699188766,17.449562072753906,-0.05633006419782882,0.29527909343123737
2003-12-18,33.16999816894531,33.70000076293945,33.11000061035156,33.70000076293945,16.729736328125,25800,0.0,0.0,False,0.015978330305313593,0.01585202048918377,1.2466667849186028,17.449562072753906,-0.04125179426438763,0.29555364333052825
2003-12-19,33.599998474121094,34.099998474121094,33.349998474121094,34.099998474121094,16.928308486938477,80600,0.0,0.0,False,0.011869413535206208,0.011799524530464175,1.273333402064614,17.449562072753906,-0.02987201533437478,0.2954513950694494
2003-12-22,34.150001525878906,34.349998474121094,33.95000076293945,34.31999969482422,17.03752326965332,62200,0.0,0.0,False,0.006451606360972972,0.006430883829975089,1.2880000543019863,17.449562072753906,-0.023613131457548286,0.29478213332805137
2003-12-23,34.41999816894531,34.84000015258789,34.41999816894531,34.63999938964844,17.196380615234375,51100,0.0,0.0,False,0.009323969397829535,0.009280769517125373,1.3093332967905305,17.449562072753906,-0.014509330174815926,0.294602312279853
2003-12-24,34.540000915527344,34.599998474121094,34.5,34.5,17.126882553100586,17700,0.0,0.0,False,-0.004041435444399277,-0.004049624114726359,1.30000027535195,17.449562072753906,-0.01849212709797221,0.2945304242529265
2003-12-26,34.400001525878906,34.400001525878906,34.13999938964844,34.29999923706055,17.02759552001953,9000,0.0,0.0,False,-0.0057971456727879955,-0.005814014346796511,1.2866668387082822,17.449562072753906,-0.02418207121617355,0.29451645949515154
2003-12-29,34.400001525878906,35.369998931884766,34.400001525878906,35.29999923706055,17.52402687072754,129600,0.0,0.0,False,0.029154518623862646,0.028737609450033588,1.353333509643972,17.52402687072754,0.0,0.2954332492147479
2003-12-30,35.25,35.65999984741211,34.27000045776367,34.349998474121094,17.05241584777832,80100,0.0,0.0,False,-0.026912251757443162,-0.027281017673740877,1.290000005763206,17.52402687072754,-0.026912251757443162,0.2967058263426772
2003-12-31,34.45000076293945,35.5,34.45000076293945,35.5,17.623313903808594,73600,0.0,0.0,False,0.03347901324519098,0.0329307934460279,1.3666669462876397,17.623313903808594,0.0,0.2984302438746922
2004-01-02,35.5,35.5,35.0,35.15999984741211,17.454524993896484,30500,0.0,0.0,False,-0.009577591980338696,-0.009623752085961373,1.3439999759227428,17.623313903808594,-0.009577591980338696,0.29672094491068124
2004-01-05,34.900001525878906,35.34000015258789,34.529998779296875,34.880001068115234,17.31552505493164,163000,0.0,0.0,False,-0.007963547504927782,-0.007995425905592459,1.3253334207629326,17.623313903808594,-0.017464867876548218,0.2968676668036563
2004-01-06,34.900001525878906,36.93000030517578,34.900001525878906,36.81999969482422,18.278600692749023,194300,0.0,0.0,False,0.055619199230871,0.054127513460858694,1.454666603570549,18.278600692749023,0.0,0.3017874974934542
2004-01-07,36.81999969482422,38.130001068115234,36.70000076293945,38.04999923706055,18.88921356201172,152000,0.0,0.0,False,0.03340588700014213,0.032860033584101694,1.5366669187524495,18.88921356201172,0.0,0.3034186177584512
2004-01-08,38.150001525878906,38.5,37.7599983215332,37.90999984741211,18.819711685180664,94500,0.0,0.0,False,-0.003679447881876352,-0.0036862337007257918,1.5273333850312198,18.88921356201172,-0.003679447881876352,0.30275986533383004
2004-01-09,37.90999984741211,38.099998474121094,37.45000076293945,37.84000015258789,18.784963607788086,58000,0.0,0.0,False,-0.0018463660854028952,-0.0018480727203022999,1.5226670023825917,18.88921356201172,-0.00551902035949714,0.30254075193496555
2004-01-12,37.7400016784668,37.7400016784668,37.36000061035156,37.599998474121094,18.66581916809082,61500,0.0,0.0,False,-0.0063425430139172345,-0.0063627423954529675,1.5066668784101904,18.88921356201172,-0.011826558749389648,0.30264715072860104
2004-01-13,37.900001525878906,37.900001525878906,37.189998626708984,37.599998474121094,18.66581916809082,76300,0.0,0.0,False,0.0,0.0,1.5066668784101904,18.88921356201172,-0.011826558749389648,0.30251138144792694
2004-01-14,37.75,38.04999923706055,37.709999084472656,37.959999084472656,18.844533920288086,84400,0.0,0.0,False,0.009574439277906244,0.009528894811875632,1.5306668082274677,18.88921356201172,-0.002365352140095922,0.30246680252396035
2004-01-15,37.970001220703125,37.970001220703125,37.209999084472656,37.40999984741211,18.571495056152344,78100,0.0,0.0,False,-0.014489021871843089,-0.014595012798280377,1.4939999214927124,18.88921356201172,-0.01682010237304643,0.3022455690628468
2004-01-16,37.45000076293945,39.130001068115234,37.45000076293945,39.08000183105469,19.40053939819336,274200,0.0,0.0,False,0.04464068937553689,0.043672988372817315,1.6053337972906818,19.40053939819336,0.0,0.3051938090226569
2004-01-20,39.150001525878906,40.869998931884766,39.150001525878906,40.72999954223633,20.219648361206055,159200,0.0,0.0,False,0.04222093758325984,0.04135395308513493,1.7153334329296492,20.219648361206055,0.0,0.30667092078316255
2004-01-21,40.79999923706055,41.0,40.36000061035156,40.400001525878906,20.05582618713379,105700,0.0,0.0,False,-0.008102127749490373,-0.008135128357492675,1.6933334545735912,20.219648361206055,-0.008102127749490373,0.3067883375095756
2004-01-22,40.400001525878906,40.599998474121094,39.540000915527344,40.04999923706055,19.882076263427734,53400,0.0,0.0,False,-0.008663314195329397,-0.008701058855766447,1.6700002606238282,20.219648361206055,-0.01669525066647526,0.30614963503773585
2004-01-23,40.0,40.45000076293945,39.5,40.04999923706055,19.882076263427734,69700,0.0,0.0,False,0.0,0.0,1.6700002606238282,20.219648361206055,-0.01669525066647526,0.30599640960679186
2004-01-26,39.95000076293945,40.70000076293945,39.599998474121094,40.70000076293945,20.204755783081055,34400,0.0,0.0,False,0.016229669144106174,0.016099375917508218,1.71333348146843,20.219648361206055,-0.0007365399169637632,0.3035584860968987
2004-01-27,40.54999923706055,40.68000030517578,40.31999969482422,40.5,20.10546875,41000,0.0,0.0,False,-0.004914042720783329,-0.004926156329535126,1.7000000448247623,20.219648361206055,-0.005646963249129611,0.3030709617979655
2004-01-28,40.7400016784668,41.18000030517578,39.849998474121094,40.099998474121094,19.906896591186523,95400,0.0,0.0,False,-0.009876524704925171,-0.009925621110430714,1.6733334276787515,20.219648361206055,-0.015467715582016983,0.3029012831831993
2004-01-29,40.04999923706055,40.060001373291016,38.369998931884766,38.54999923706055,19.137428283691406,74700,0.0,0.0,False,-0.03865335332257602,-0.03942022050902942,1.5700001261496315,20.219648361206055,-0.0535231898291082,0.30561589339646866
2004-01-30,38.650001525878906,39.040000915527344,38.560001373291016,38.849998474121094,19.286357879638672,51900,0.0,0.0,False,0.00778211125024475,0.0077519868093870155,1.5900001530444707,20.219648361206055,-0.04615760199658159,0.3056378677714322
2004-02-02,38.79999923706055,38.79999923706055,38.0,38.29999923706055,19.013320922851562,90300,0.0,0.0,False,-0.014156999392579195,-0.01425816565059938,1.55333352245104,20.219648361206055,-0.05966114824573232,0.30580523886137306
2004-02-03,38.349998474121094,38.56999969482422,38.209999084472656,38.5,19.112606048583984,67900,0.0,0.0,False,0.00522187187263512,0.005208285177835791,1.5666667029533836,20.219648361206055,-0.054750819245010685,0.3057928196692648
2004-02-04,38.400001525878906,38.400001525878906,37.75,37.75,18.740283966064453,46300,0.0,0.0,False,-0.01948044560606199,-0.019672690256545725,1.5166668918576098,20.219648361206055,-0.07316469449488294,0.30636830998210274
2004-02-05,37.75,38.34000015258789,37.619998931884766,38.09000015258789,18.90907096862793,74900,0.0,0.0,False,0.009006640607427396,0.00896632272486668,1.5393336060811826,20.219648361206055,-0.06481702199592321,0.297113039310238
2004-02-06,38.09000015258789,38.70000076293945,38.0,38.689998626708984,19.206928253173828,75800,0.0,0.0,False,0.015752084543977585,0.015629308105082403,1.579333403729537,20.219648361206055,-0.05008594066231431,0.2973172807615156
2004-02-09,38.79999923706055,39.5099983215332,38.709999084472656,39.5,19.609037399291992,67200,0.0,0.0,False,0.020935630144383932,0.020719491303166273,1.6333333738890734,20.219648361206055,-0.030198891247070203,0.29781211621565457
2004-02-10,39.45000076293945,41.0,39.400001525878906,40.779998779296875,20.244470596313477,91700,0.0,0.0,False,0.03240511933770018,0.03189114752660657,1.7186668561258975,20.244470596313477,0.0,0.29935355517376117
2004-02-11,40.599998474121094,42.29999923706055,40.599998474121094,42.20000076293945,20.94940185546875,100400,0.0,0.0,False,0.034820928302449206,0.034228395615415345,1.8133333598013026,20.94940185546875,0.0,0.30109013213822083
2004-02-12,42.04999923706055,42.150001525878906,41.70000076293945,41.75,20.72600746154785,166500,0.0,0.0,False,-0.01066352134834736,-0.010720784137922301,1.7833333194590435,20.94940185546875,-0.01066352134834736,0.3013103997530623
2004-02-13,41.150001525878906,42.04999923706055,41.150001525878906,41.95000076293945,20.825294494628906,80500,0.0,0.0,False,0.004790456303041424,0.004779018580640344,1.7966667561027112,20.94940185546875,-0.005924148178361732,0.300633106024957
2004-02-17,42.5,43.4900016784668,42.470001220703125,43.20000076293945,21.445833206176758,130800,0.0,0.0,False,0.029797355888911747,0.02936204102990125,1.880000030736992,21.445833206176758,0.0,0.30189268233326655
2004-02-18,43.25,43.25,42.459999084472656,42.849998474121094,21.272083282470703,79000,0.0,0.0,False,-0.008101803368311788,-0.00813480132672205,1.856666836787229,21.445833206176758,-0.008101803368311788,0.3019169696802659
2004-02-19,42.95000076293945,43.0,42.2400016784668,42.58000183105469,21.13804817199707,54900,0.0,0.0,False,-0.0063009865415525335,-0.006320921541480592,1.838667017494933,21.445833206176758,-0.01435174055587829,0.3017772085335199
2004-02-20,42.33000183105469,42.470001220703125,41.540000915527344,42.0,20.850116729736328,76200,0.0,0.0,False,-0.013621477248887293,-0.013715100735719759,1.800000179298959,21.445833206176758,-0.027777725897301764,0.3016469026781969
2004-02-23,42.5,42.599998474121094,41.20000076293945,41.459999084472656,20.58204460144043,51200,0.0,0.0,False,-0.012857104435946676,-0.012940472354118562,1.7640002845730431,21.445833206176758,-0.04027768921039365,0.3020201215589223
2004-02-24,41.70000076293945,41.7599983215332,40.79999923706055,40.79999923706055,20.254398345947266,73400,0.0,0.0,False,-0.015919033402067018,-0.016047102186973843,1.720000071719602,21.445833206176758,-0.055555540732562414,0.3001468618979303
2004-02-25,40.79999923706055,41.75,40.75,41.5099983215332,20.606863021850586,96100,0.0,0.0,False,0.017401883279038355,0.01725220447522753,1.7673331954866427,21.445833206176758,-0.039120428488855996,0.300124242085595
2004-02-26,41.61000061035156,41.630001068115234,40.9900016784668,41.400001525878906,20.552257537841797,129500,0.0,0.0,False,-0.0026498688301508366,-0.002653385947199202,1.760000125509281,21.445833206176758,-0.04166663331493203,0.30014887958631054
2004-02-27,41.400001525878906,41.40999984741211,41.25,41.349998474121094,20.527435302734375,84900,0.0,0.0,False,-0.0012077619727038913,-0.0012084919049773985,1.7566667023130327,21.445833206176758,-0.042824071912387573,0.3000923448825228
2004-03-01,41.20000076293945,42.189998626708984,41.20000076293945,41.75,20.72600746154785,108100,0.0,0.0,False,0.009673500653392564,0.00962701191142227,1.7833333194590435,21.445833206176758,-0.033564829946620356,0.30000170125686276
2004-03-02,41.70000076293945,42.25,41.599998474121094,42.25,20.974224090576172,77900,0.0,0.0,False,0.01197609474419159,0.01190494879199774,1.8166667829975505,21.445833206176758,-0.021990710785942058,0.29996941786485865
2004-03-03,42.20000076293945,42.599998474121094,41.849998474121094,42.400001525878906,21.048688888549805,54300,0.0,0.0,False,0.0035503004855894638,0.0035440130459592815,1.8266667964449703,21.445833206176758,-0.018518483931534546,0.29960209883384004
2004-03-04,42.29999923706055,42.56999969482422,42.29999923706055,42.38999938964844,21.043724060058594,39600,0.0,0.0,False,-0.0002358735272063317,-0.0002359013497419025,1.826000060577456,21.445833206176758,-0.018749989438617387,0.2985173651758764
2004-03-05,42.29999923706055,42.70000076293945,42.209999084472656,42.349998474121094,21.023866653442383,29400,0.0,0.0,False,-0.0009436260692041731,-0.0009440715645594837,1.8233333732487225,21.445833206176758,-0.019675922528989975,0.2983289119877884
2004-03-08,42.29999923706055,42.349998474121094,41.29999923706055,41.29999923706055,20.502614974975586,37200,0.0,0.0,False,-0.024793330696922466,-0.025105861930464678,1.7533335352581094,21.445833206176758,-0.043981421571884116,0.2993401281679541
2004-03-09,41.650001525878906,42.63999938964844,41.650001525878906,42.40999984741211,21.053653717041016,80400,0.0,0.0,False,0.026876510276274468,0.02652168055818559,1.827333532312485,21.445833206176758,-0.018286978424451594,0.2968423096449431
2004-03-10,42.400001525878906,42.400001525878906,41.849998474121094,42.11000061035156,20.904722213745117,76100,0.0,0.0,False,-0.007073902957535183,-0.007099041631572439,1.8073332492763212,21.445833206176758,-0.025231521071225727,0.29697076280852674
2004-03-11,42.04999923706055,42.04999923706055,41.75,41.900001525878906,20.800474166870117,82300,0.0,0.0,False,-0.00498681808871182,-0.004999293759251851,1.793333589047788,21.445833206176758,-0.030092514154253847,0.2969923109429052
2004-03-12,41.90999984741211,42.400001525878906,41.63999938964844,41.900001525878906,20.800474166870117,41400,0.0,0.0,False,0.0,0.0,1.793333589047788,21.445833206176758,-0.030092514154253847,0.29694492678957896
2004-03-15,41.939998626708984,41.939998626708984,40.75,40.75,20.229576110839844,24600,0.0,0.0,False,-0.02744639624319567,-0.027830085464290152,1.7166666485233546,21.445833206176758,-0.056712979330017954,0.2984657478274418
2004-03-16,40.75,40.7599983215332,39.369998931884766,39.56999969482422,19.643787384033203,198600,0.0,0.0,False,-0.028957044062468018,-0.029384572804716312,1.6380000126790266,21.445833206176758,-0.08402778315111281,0.29886563932099747
2004-03-17,39.5,39.5099983215332,38.5,39.0,19.360822677612305,169800,0.0,0.0,False,-0.01440479378487347,-0.014509550038648332,1.6000001664918915,21.445833206176758,-0.09722217404749445,0.2989868615278942
2004-03-18,39.099998474121094,39.099998474121094,38.04999923706055,38.04999923706055,18.88921356201172,100500,0.0,0.0,False,-0.024358939878413643,-0.024660526480510214,1.53666691875245,21.445833206176758,-0.1192128848334365,0.2999569469722773
2004-03-19,38.25,38.5099983215332,37.810001373291016,38.290000915527344,19.00835609436035,63000,0.0,0.0,False,0.006307437414347472,0.00628762878181827,1.5526667865835266,21.445833206176758,-0.11365737522915975,0.29975044806061446
2004-03-22,38.0,38.09000015258789,37.4900016784668,38.060001373291016,18.894176483154297,61000,0.0,0.0,False,-0.006006811459089323,-0.006024924923578555,1.5373333984786401,21.445833206176758,-0.11898146826431255,0.2979230705657079
2004-03-23,37.900001525878906,38.099998474121094,37.0,37.5,18.616174697875977,60700,0.0,0.0,False,-0.014713622767638546,-0.014822941759273666,1.5000000320176952,21.445833206176758,-0.13194444259157034,0.2930393678458563
2004-03-24,37.20000076293945,37.290000915527344,36.66999816894531,37.290000915527344,18.511924743652344,74600,0.0,0.0,False,-0.00559996647622385,-0.005615705073069741,1.4860001156478377,21.445833206176758,-0.13680552461255735,0.29079129471800974
2004-03-25,37.5,37.61000061035156,37.29999923706055,37.599998474121094,18.66581916809082,71000,0.0,0.0,False,0.008313258970612747,0.008278894157622646,1.5066668784101913,21.445833206176758,-0.12962956539665926,0.29058199976110277
2004-03-26,37.650001525878906,38.22999954223633,37.25,38.20000076293945,18.96367835998535,70100,0.0,0.0,False,0.015957466919197527,0.015831485011492695,1.5466669321998703,21.445833206176758,-0.115740657979029,0.2901543754596555
2004-03-29,38.2599983215332,38.4900016784668,37.58000183105469,37.849998474121094,18.789926528930664,42100,0.0,0.0,False,-0.00916234855687681,-0.009204581036145241,1.5233334821087827,21.445833206176758,-0.12384255028529967,0.29015391596948054
2004-03-30,37.75,38.380001068115234,37.65999984741211,38.2400016784668,18.983535766601562,44100,0.0,0.0,False,0.010303884763615212,0.010251161602639757,1.5493336195286034,21.445833206176758,-0.1148147248886563,0.2901508991284855
2004-03-31,38.150001525878906,39.11000061035156,38.04999923706055,38.650001525878906,19.187070846557617,64600,0.0,0.0,False,0.010721663364426703,0.010664593889182828,1.5766667164008044,21.445833206176758,-0.10532406635376512,0.28856861986741567
2004-04-01,38.75,39.130001068115234,38.099998474121094,38.9900016784668,19.355859756469727,69200,0.0,0.0,False,0.008797012908428936,0.008758544629721131,1.5993336867657013,21.445833206176758,-0.0974535906166184,0.2884643927459088
2004-04-02,38.900001525878906,39.58000183105469,38.900001525878906,39.02000045776367,19.370750427246094,87300,0.0,0.0,False,0.0007693107391619769,0.0007690149713371371,1.6013333820855955,21.445833206176758,-0.09675925197128765,0.2868571398191288
2004-04-05,39.02000045776367,39.79999923706055,39.0,39.689998626708984,19.703359603881836,69500,0.0,0.0,False,0.017170691341307442,0.017024941076900127,1.6460000746652268,21.445833206176758,-0.08124998387999494,0.287060211738275
2004-04-06,39.689998626708984,39.689998626708984,39.11000061035156,39.20000076293945,19.46010971069336,126700,0.0,0.0,False,-0.012345604916054631,-0.012422444976065282,1.6133336031355587,21.445833206176758,-0.0925925085956314,0.2866245334814478
2004-04-07,39.0,39.15999984741211,38.75,39.029998779296875,19.375713348388672,34900,0.0,0.0,False,-0.004336890364924906,-0.004346321952997364,1.6019998618117857,21.445833206176758,-0.0965278354021637,0.2863339327117736
2004-04-08,38.599998474121094,39.04999923706055,38.58000183105469,38.83000183105469,19.276430130004883,49500,0.0,0.0,False,-0.005124106483132218,-0.00513727973679554,1.5886669374507667,21.445833206176758,-0.10115732297810887,0.2864243460922324
2004-04-12,38.70000076293945,38.75,37.79999923706055,38.5,19.112606048583984,64400,0.0,0.0,False,-0.008498673266576273,-0.008534992915845566,1.566666702953384,21.445833206176758,-0.10879629320817275,0.2858035555874869
2004-04-13,38.150001525878906,38.150001525878906,37.099998474121094,37.33000183105469,18.531782150268555,106100,0.0,0.0,False,-0.030389570989899695,-0.03086090773266715,1.4886668029765704,21.445833206176758,-0.13587959152218476,0.28764255198693306
2004-04-14,37.33000183105469,37.33000183105469,36.599998474121094,36.939998626708984,18.338172912597656,44500,0.0,0.0,False,-0.010447416017573485,-0.010502373378356734,1.4626666655567497,21.445833206176758,-0.14490741691882802,0.2876211518285318
2004-04-15,37.04999923706055,37.18000030517578,36.04999923706055,36.09000015258789,17.916208267211914,85500,0.0,0.0,False,-0.02301017922542692,-0.02327904585281925,1.4060002642098044,21.445833206176758,-0.1645832505098591,0.2882295825814089
2004-04-16,36.0,36.63999938964844,36.0,36.29999923706055,18.020458221435547,51600,0.0,0.0,False,0.005818750969445841,0.005801887422919958,1.4200001805796623,21.445833206176758,-0.159722168488872,0.2880403873616719
2004-04-19,36.25,36.849998474121094,36.0,36.849998474121094,18.293495178222656,44000,0.0,0.0,False,0.015151499114619105,0.015037861567001001,1.456666811173093,21.445833206176758,-0.14699069966869716,0.28801170641436474
2004-04-20,36.95000076293945,36.9900016784668,36.0,36.33000183105469,18.035350799560547,45400,0.0,0.0,False,-0.014111266116571097,-0.014211776707097277,1.4220001320408815,21.445833206176758,-0.15902774090558236,0.2874336021982531
2004-04-21,36.20000076293945,36.20000076293945,35.5,35.900001525878906,17.82188606262207,43400,0.0,0.0,False,-0.011835907119903566,-0.011906509113978435,1.3933335634336514,21.445833206176758,-0.16898141045463932,0.2877532926251996
2004-04-22,35.900001525878906,37.310001373291016,35.81999969482422,37.310001373291016,18.521854400634766,50100,0.0,0.0,False,0.03927577224728984,0.03852409773394732,1.4873335873828664,21.445833206176758,-0.13634251359839156,0.29012922984537076
2004-04-23,37.36000061035156,37.400001525878906,36.5,36.5099983215332,18.12470817565918,53500,0.0,0.0,False,-0.021442033631469126,-0.021675253871469596,1.4340000969495201,21.445833206176758,-0.154861086467885,0.28949098205513885
2004-04-26,36.5,36.599998474121094,36.029998779296875,36.16999816894531,17.955921173095703,57500,0.0,0.0,False,-0.00931253628624773,-0.00935616905136616,1.4113333827259473,21.445833206176758,-0.16273147326707282,0.2883173370708807
2004-04-27,36.099998474121094,36.209999084472656,35.400001525878906,35.86000061035156,17.80202865600586,51100,0.0,0.0,False,-0.008570572103002383,-0.008607510663920959,1.390666876104918,21.445833206176758,-0.1699073435450119,0.2873274721553183
2004-04-28,35.70000076293945,35.70000076293945,34.20000076293945,35.45000076293945,17.598491668701172,107100,0.0,0.0,False,-0.011433359154605083,-0.011499222512930405,1.3633335230913928,21.445833206176758,-0.17939809101786208,0.2873950960111429
2004-04-29,35.349998474121094,35.75,34.4900016784668,34.56999969482422,17.161630630493164,69300,0.0,0.0,False,-0.024823777311834272,-0.025137083097384567,1.3046666580005795,21.445833206176758,-0.1997685300681007,0.2850169570378703
2004-04-30,34.70000076293945,34.70000076293945,34.20000076293945,34.27000045776367,17.01270294189453,100200,0.0,0.0,False,-0.008677945109365925,-0.008715817738610463,1.2846668872470648,21.445833206176758,-0.20671289483895694,0.2841457198666412
2004-05-03,34.20000076293945,34.5,32.779998779296875,32.79999923706055,16.282947540283203,194800,0.0,0.0,False,-0.04289473601600802,-0.043841899864367526,1.1866667042340873,21.445833206176758,-0.24074073579974298,0.2850054255968533
2004-05-04,32.599998474121094,33.33000183105469,32.29999923706055,33.31999969482422,16.541091918945312,130600,0.0,0.0,False,0.015853663964922493,0.01572930725216506,1.2213333833662992,21.445833206176758,-0.22870369456285788,0.2845628275344854
2004-05-05,33.31999969482422,34.84000015258789,33.20000076293945,34.470001220703125,17.111988067626953,142100,0.0,0.0,False,0.03451381272041454,0.03393157018818868,1.2980000677494083,21.445833206176758,-0.20208331832505277,0.2855846919458028
2004-05-06,34.52000045776367,34.52000045776367,33.75,34.099998474121094,16.928308486938477,90500,0.0,0.0,False,-0.010733970825749228,-0.010791995487501605,1.2733334020646163,21.445833206176758,-0.21064813270753024,0.28546519838415163
2004-05-07,34.220001220703125,34.220001220703125,33.29999923706055,33.34000015258789,16.551021575927734,39500,0.0,0.0,False,-0.022287336700051785,-0.022539452421886614,1.2226668551013282,21.445833206176758,-0.2282406835486922,0.28432272530225566
2004-05-10,33.2400016784668,33.400001525878906,33.099998474121094,33.150001525878906,16.45669937133789,40700,0.0,0.0,False,-0.005698875091011191,-0.00571517563902128,1.2100001543251753,21.445833206176758,-0.2326388434934723,0.28304837358876334
2004-05-11,33.349998474121094,33.84000015258789,33.22999954223633,33.470001220703125,16.615556716918945,57400,0.0,0.0,False,0.009653050225717275,0.009606757210500238,1.231333396813719,21.445833206176758,-0.22523146770845037,0.2831474335232684
2004-05-12,33.5,34.06999969482422,33.099998474121094,34.0099983215332,16.883628845214844,100700,0.0,0.0,False,0.016133803571139582,0.016005036913363833,1.2673332915396354,21.445833206176758,-0.21273150439535837,0.2834308837535098
2004-05-13,34.02000045776367,34.75,34.02000045776367,34.150001525878906,16.9531307220459,117800,0.0,0.0,False,0.004116524798562615,0.004108075091369419,1.276666825260865,21.445833206176758,-0.20949069411007482,0.28280364121901375
2004-05-14,34.25,34.25,33.65999984741211,33.79999923706055,16.77937889099121,36800,0.0,0.0,False,-0.010248952473936868,-0.010301834622056392,1.253333375169778,21.445833206176758,-0.2175925864163455,0.2829698687719201
2004-05-17,34.099998474121094,34.20000076293945,33.66999816894531,33.66999816894531,16.71484375,82500,0.0,0.0,False,-0.003846098321664271,-0.0038535135771216892,1.2446668334573872,21.445833206176758,-0.2206018022565872,0.2815461169874555
2004-05-18,33.709999084472656,34.040000915527344,33.45000076293945,33.779998779296875,16.76944923400879,125700,0.0,0.0,False,0.0032668856990534234,0.0032615610215583108,1.2519999034347484,21.445833206176758,-0.21805559743051117,0.27962124179879405
2004-05-19,33.529998779296875,34.08000183105469,33.529998779296875,33.560001373291016,16.660236358642578,101800,0.0,0.0,False,-0.0065126095581437005,-0.006533909127321366,1.2373335073387004,21.445833206176758,-0.22314809602062224,0.27942954990346675
2004-05-20,33.5,33.5,32.970001220703125,33.349998474121094,16.555984497070312,85200,0.0,0.0,False,-0.006257525963500821,-0.006277186338877551,1.223333334827518,21.445833206176758,-0.22800926697956825,0.2795205812615611
2004-05-21,33.40999984741211,33.7400016784668,33.25,33.540000915527344,16.65030860900879,81600,0.0,0.0,False,0.005697281968050083,0.005681113837669415,1.2360002917449955,21.445833206176758,-0.22361101809682904,0.27790022008444454
2004-05-24,33.540000915527344,33.95000076293945,33.540000915527344,33.95000076293945,16.853845596313477,91300,0.0,0.0,False,0.012224217105174962,0.012150104729158317,1.263333644758521,21.445833206176758,-0.21412027062397898,0.27756950128602
2004-05-25,33.849998474121094,34.650001525878906,33.79999923706055,34.650001525878906,17.20134735107422,33300,0.0,0.0,False,0.020618543867326755,0.020408859056769604,1.3100002887993711,21.445833206176758,-0.19791657494939652,0.27822978949449756
2004-05-26,34.54999923706055,35.459999084472656,34.0099983215332,35.439998626708984,17.59352684020996,86300,0.0,0.0,False,0.02279934711691345,0.02254332610550955,1.3626667872238785,21.445833206176758,-0.17962959652494492,0.27903432642956205
2004-05-27,35.5,36.099998474121094,35.38999938964844,35.70000076293945,17.722599029541016,73100,0.0,0.0,False,0.007336345378804898,0.007309565295907747,1.3800001267899842,21.445833206176758,-0.17361107590650238,0.27773897660613406
2004-05-28,35.88999938964844,36.04999923706055,35.599998474121094,35.61000061035156,17.677919387817383,54800,0.0,0.0,False,-0.0025210547081248036,-0.0025242379177012994,1.3740000162650028,21.445833206176758,-0.1756944475943305,0.27482847269237237
2004-06-01,35.61000061035156,35.95000076293945,35.560001373291016,35.79999923706055,17.77224349975586,83600,0.0,0.0,False,0.0053357021190785225,0.00532151769406663,1.3866669731824803,21.445833206176758,-0.1712961987115914,0.27427853657546336
2004-06-02,35.95000076293945,36.220001220703125,35.29999923706055,35.29999923706055,17.52402687072754,86200,0.0,0.0,False,-0.01396653320846808,-0.01406498297627628,1.3533335096439734,21.445833206176758,-0.1828703178722696,0.2746539459536278
2004-06-03,35.400001525878906,35.400001525878906,34.619998931884766,34.70000076293945,17.226167678833008,53800,0.0,0.0,False,-0.01699718872219269,-0.017143298943020007,1.3133334558542948,21.445833206176758,-0.19675922528989997,0.2752235887491977
2004-06-04,34.79999923706055,35.5,34.79999923706055,35.5,17.623313903808594,95000,0.0,0.0,False,0.023054821732844788,0.02279307471530699,1.3666669462876415,21.445833206176758,-0.17824065242040654,0.2759727961874343
2004-06-07,35.5,36.599998474121094,35.4900016784668,36.599998474121094,18.16938591003418,50300,0.0,0.0,False,0.030985773118844318,0.0305154058308309,1.4399999513331787,21.445833206176758,-0.15277780371801575,0.27741438328668766
2004-06-08,36.650001525878906,36.68000030517578,36.310001373291016,36.68000030517578,18.209102630615234,52700,0.0,0.0,False,0.0021859143053988284,0.0021835286706198033,1.4453335821319704,21.445833206176758,-0.15092584859931168,0.2771113011675327
2004-06-09,36.68000030517578,36.68000030517578,35.630001068115234,35.75,17.747421264648438,43700,0.0,0.0,False,-0.025354427141871638,-0.025681389089194397,1.3833335499862334,21.445833206176758,-0.17245363730904684,0.27841187892985325
2004-06-10,35.70000076293945,36.189998626708984,35.70000076293945,36.150001525878906,17.945993423461914,20700,0.0,0.0,False,0.011188789393815624,0.01112665791092301,1.4100001671322442,21.445833206176758,-0.16319439534327962,0.27743598691817184
2004-06-14,36.150001525878906,36.150001525878906,34.88999938964844,35.130001068115234,17.439634323120117,48500,0.0,0.0,False,-0.028215718594870487,-0.028621431863178445,1.34200028060285,21.445833206176758,-0.186805466802884,0.27891351150201227
2004-06-15,35.130001068115234,35.619998931884766,35.09000015258789,35.150001525878906,17.449562072753906,47100,0.0,0.0,False,0.000569263635340489,0.0005691016662630505,1.3433334961965544,21.445833206176758,-0.18634254472667722,0.2787608859718562
2004-06-16,35.29999923706055,35.40999984741211,35.0,35.279998779296875,17.514097213745117,61400,0.0,0.0,False,0.003698381697038622,0.0036915594990044338,1.3520000379089452,21.445833206176758,-0.1833333288864354,0.27849312498819856
2004-06-17,35.22999954223633,36.43000030517578,35.22999954223633,36.25,17.995635986328125,37300,0.0,0.0,False,0.027494353074910105,0.02712317158230896,1.4166667573834157,21.445833206176758,-0.16087960708632754,0.2791697502112848
2004-06-18,36.25,36.84000015258789,36.06999969482422,36.06999969482422,17.906278610229492,109700,0.0,0.0,False,-0.0049655025344211845,-0.004977871604886057,1.404666792474777,21.445833206176758,-0.1650462615240249,0.2789611069057245
2004-06-21,36.0,36.400001525878906,35.849998474121094,35.95000076293945,17.846708297729492,52600,0.0,0.0,False,-0.003326783515250842,-0.003332329563279728,1.396666986629901,21.445833206176758,-0.16782397185718378,0.2786377135596309
2004-06-22,36.0,37.13999938964844,35.97999954223633,36.599998474121094,18.16938591003418,175600,0.0,0.0,False,0.018080511370589303,0.017919002791419367,1.4399999513331792,21.445833206176758,-0.15277780371801575,0.2788645440027945
2004-06-23,36.5,38.349998474121094,36.5,38.150001525878906,18.93885612487793,101400,0.0,0.0,False,0.04234981956208017,0.041477606339449066,1.5433335090036238,21.445833206176758,-0.11689809657648442,0.2808957042754091
2004-06-24,38.15999984741211,38.61000061035156,37.900001525878906,37.959999084472656,18.844533920288086,72100,0.0,0.0,False,-0.004980353827491402,-0.004992797121478629,1.5306668082274704,21.445833206176758,-0.12129625652126463,0.2809654278115139
2004-06-25,38.0,39.2599983215332,38.0,39.099998474121094,19.410465240478516,76600,0.0,0.0,False,0.030031590199274927,0.02958947186761004,1.6066667567430648,21.445833206176758,-0.09490738579054236,0.2821773788041066
2004-06-28,39.20000076293945,39.599998474121094,39.20000076293945,39.459999084472656,19.58917999267578,61900,0.0,0.0,False,0.009207133882838336,0.00916500660920507,1.630666686560342,21.445833206176758,-0.08657407691514774,0.2817424049549553
2004-06-29,39.40999984741211,39.599998474121094,39.0,39.04999923706055,19.385644912719727,113100,0.0,0.0,False,-0.010390178661493499,-0.010444533399240253,1.603333589688141,21.445833206176758,-0.09606473545003902,0.2819713877814515
2004-06-30,39.0,39.0,38.54999923706055,38.54999923706055,19.137428283691406,40500,0.0,0.0,False,-0.012804146065084177,-0.01288682566264919,1.5700001261496341,21.445833206176758,-0.1076388546107172,0.28027595610946443
2004-07-01,38.650001525878906,38.9900016784668,37.40999984741211,37.43000030517578,18.581424713134766,78100,0.0,0.0,False,-0.0290532020454628,-0.0294836031758917,1.4953333932277437,21.445833206176758,-0.13356480326523268,0.2787489261768696
2004-07-02,37.18000030517578,37.84000015258789,37.18000030517578,37.77000045776367,18.750211715698242,44700,0.0,0.0,False,0.009083641602797288,0.009042633478737341,1.5180001074513165,21.445833206176758,-0.12569441646604484,0.27870543992159963
2004-07-06,37.79999923706055,38.130001068115234,37.20000076293945,37.20000076293945,18.467247009277344,48600,0.0,0.0,False,-0.015091280605860624,-0.015206312770087974,1.4800002612641814,21.445833206176758,-0.1388888073624266,0.27771575402009513
2004-07-07,37.209999084472656,38.0,36.9900016784668,37.13999938964844,18.43745994567871,90700,0.0,0.0,False,-0.0016129671944967727,-0.0016142694265754984,1.4760001022004188,21.445833206176758,-0.14027775146696497,0.2742573424507728
2004-07-08,37.040000915527344,37.06999969482422,36.45000076293945,36.45000076293945,18.09492301940918,106400,0.0,0.0,False,-0.018578314327392653,-0.01875305889977983,1.430000194027083,21.445833206176758,-0.15624994163446448,0.2747674294240043
2004-07-09,36.45000076293945,36.849998474121094,36.0,36.08000183105469,17.911243438720703,81700,0.0,0.0,False,-0.010150890417795932,-0.01020276203321159,1.4053335283422914,21.445833206176758,-0.16481475601694195,0.27431604980561375
2004-07-12,36.099998474121094,36.79999923706055,35.900001525878906,36.650001525878906,18.1942081451416,36600,0.0,0.0,False,0.01579816093667641,0.015674668925282863,1.4433333745294266,21.445833206176758,-0.15162036512056032,0.2743431731190127
2004-07-13,36.54999923706055,36.790000915527344,36.349998474121094,36.790000915527344,18.263710021972656,30900,0.0,0.0,False,0.0038200000943495738,0.0038127224219074974,1.4526669082506563,21.445833206176758,-0.14837955483527665,0.2741979179067486
2004-07-14,36.540000915527344,37.25,36.0099983215332,36.27000045776367,18.005565643310547,72900,0.0,0.0,False,-0.014134279308614772,-0.014235119565018887,1.4180002291184448,21.445833206176758,-0.16041659607216174,0.2737502618436238
2004-07-15,36.31999969482422,36.650001525878906,35.959999084472656,36.470001220703125,18.10485076904297,60100,0.0,0.0,False,0.005514135334554693,0.005498988147226322,1.4313334096207884,21.445833206176758,-0.15578701955825758,0.2737794725636582
2004-07-16,36.56999969482422,36.650001525878906,36.25,36.45000076293945,18.09492301940918,32600,0.0,0.0,False,-0.000548347498713686,-0.0005484978961859238,1.430000194027084,21.445833206176758,-0.15624994163446448,0.27348901541254544
2004-07-19,36.650001525878906,36.90999984741211,36.5,36.90999984741211,18.323280334472656,29200,0.0,0.0,False,0.012619966098696977,0.012540998015509815,1.4606667140955327,21.445833206176758,-0.14560184450211777,0.2710986966948784
2004-07-20,36.900001525878906,36.900001525878906,36.45000076293945,36.81999969482422,18.278600692749023,74900,0.0,0.0,False,-0.002438408456785668,-0.0024413862163343474,1.4546666035705513,21.445833206176758,-0.1476852161899459,0.2698572595539857
2004-07-21,37.81999969482422,42.349998474121094,37.599998474121094,41.68000030517578,20.691259384155273,529700,0.0,0.0,False,0.13199362095389122,0.12398034456537066,1.7786669368104184,21.445833206176758,-0.035185101682323805,0.2990569593570364
2004-07-22,41.45000076293945,41.45000076293945,39.439998626708984,39.95000076293945,19.83243179321289,212100,0.0,0.0,False,-0.04150678192164792,-0.042392792078744565,1.6633334142313347,21.445833206176758,-0.07523146326155239,0.3009035137403732
2004-07-23,40.04999923706055,40.349998474121094,38.650001525878906,38.70000076293945,19.21189308166504,64000,0.0,0.0,False,-0.031289088399145015,-0.031789048443882285,1.580000139597054,21.445833206176758,-0.10416662775630958,0.3026660702953698
2004-07-26,38.650001525878906,39.54999923706055,38.619998931884766,39.220001220703125,19.47003746032715,52900,0.0,0.0,False,0.013436696611041965,0.013347224782625336,1.6146668187292654,21.445833206176758,-0.09212958651942449,0.3028911877978459
2004-07-27,39.220001220703125,40.29999923706055,39.099998474121094,39.54999923706055,19.633859634399414,90300,0.0,0.0,False,0.008414065684571703,0.00837886475137671,1.6366667970853235,21.445833206176758,-0.0844907052273196,0.302930382670425
2004-07-28,39.61000061035156,39.79999923706055,39.0,39.38999938964844,19.55443000793457,44100,0.0,0.0,False,-0.004045543155747122,-0.00405374850299404,1.6260000477703893,21.445833206176758,-0.08819443758881007,0.30212965837461836
2004-07-29,39.439998626708984,39.4900016784668,38.959999084472656,39.34000015258789,19.52960968017578,118100,0.0,0.0,False,-0.0012692943618769492,-0.0012701005982719143,1.6226668807154656,21.445833206176758,-0.08935178724830672,0.3021391556162465
2004-07-30,39.20000076293945,39.279998779296875,38.900001525878906,39.25,19.48493194580078,115200,0.0,0.0,False,-0.0022876921303938147,-0.0022903128958014036,1.6166670263318084,21.445833206176758,-0.09143506999817586,0.3020321547801134
2004-08-02,39.29999923706055,41.09000015258789,39.130001068115234,41.04999923706055,20.378507614135742,141900,0.0,0.0,False,0.04585983008924677,0.044839351012356005,1.7366669315595198,21.445833206176758,-0.04976843668324382,0.30479012071278144
2004-08-03,41.0,41.06999969482422,39.81999969482422,40.0099983215332,19.862218856811523,107900,0.0,0.0,False,-0.02533496402681079,-0.025661419860100464,1.667333573295097,21.445833206176758,-0.07384251915701401,0.30455879908656874
2004-08-04,40.119998931884766,40.650001525878906,39.72999954223633,40.150001525878906,19.931718826293945,88600,0.0,0.0,False,0.0034991040015948105,0.0034929963805086983,1.676666850875002,21.445833206176758,-0.07060179780968934,0.30448417863639704
2004-08-05,40.25,40.29999923706055,39.31999969482422,39.5,19.609037399291992,46300,0.0,0.0,False,-0.01618934271620731,-0.016321821904828164,1.6333333738890752,21.445833206176758,-0.08564814382477515,0.3031883038708629
2004-08-06,39.5,39.72999954223633,39.06999969482422,39.349998474121094,19.53457260131836,109500,0.0,0.0,False,-0.003797473402560869,-0.0038047021110376444,1.6233333604416553,21.445833206176758,-0.08912037067918277,0.3032366044834202
2004-08-09,39.34000015258789,39.7400016784668,39.31999969482422,39.5,19.609037399291992,44300,0.0,0.0,False,0.0038119491781769543,0.003804702111037689,1.6333333738890752,21.445833206176758,-0.08564814382477515,0.30308902896202705
2004-08-10,39.560001373291016,40.099998474121094,39.4900016784668,40.099998474121094,19.906896591186523,23300,0.0,0.0,False,0.015189893610243477,0.01507568229583658,1.6733334276787537,21.445833206176758,-0.07175923640714477,0.3031346679271421
2004-08-11,40.099998474121094,40.099998474121094,39.540000915527344,39.70000076293945,19.708324432373047,51500,0.0,0.0,False,-0.00997504346817124,-0.010025127553224464,1.6466668105327429,21.445833206176758,-0.0810184783729121,0.30167802415792716
2004-08-12,39.650001525878906,39.650001525878906,39.310001373291016,39.63999938964844,19.678539276123047,26900,0.0,0.0,False,-0.0015112982512646145,-0.0015124414143855424,1.6426669076103049,21.445833206176758,-0.08240733353949148,0.3016356875048718
2004-08-13,39.540000915527344,40.0,39.459999084472656,40.0,19.857254028320312,25800,0.0,0.0,False,0.009081708235026742,0.009040717513060195,1.6666668374275821,21.445833206176758,-0.07407402466409685,0.30169387321097796
2004-08-16,40.02000045776367,40.40999984741211,39.900001525878906,39.900001525878906,19.80760955810547,25500,0.0,0.0,False,-0.002500067237093395,-0.0025031976237282158,1.659999991035086,21.445833206176758,-0.07638890185900793,0.30172246484734233
2004-08-17,39.79999923706055,40.06999969482422,39.52000045776367,39.54999923706055,19.633859634399414,27600,0.0,0.0,False,-0.008771877454286425,-0.00881057684842755,1.636666797085323,21.445833206176758,-0.0844907052273196,0.30189779661663957
2004-08-18,39.5,40.150001525878906,39.40999984741211,40.0,19.857254028320312,140200,0.0,0.0,False,0.011378017266126417,0.011313774472155811,1.6666668374275821,21.445833206176758,-0.07407402466409685,0.3011158347610401
2004-08-19,39.75,40.04999923706055,39.650001525878906,40.0,19.857254028320312,283800,0.0,0.0,False,0.0,0.0,1.6666668374275821,21.445833206176758,-0.07407402466409685,0.3008728744656218
2004-08-20,40.029998779296875,40.29999923706055,39.900001525878906,39.95000076293945,19.83243179321289,64000,0.0,0.0,False,-0.0012500336185466976,-0.0012508155622756715,1.6633334142313339,21.445833206176758,-0.07523146326155239,0.30022924730247247
2004-08-23,39.95000076293945,40.189998626708984,39.75,39.900001525878906,19.80760955810547,39100,0.0,0.0,False,-0.001251598158321543,-0.0012523820614525768,1.6599999910350856,21.445833206176758,-0.07638890185900793,0.30024287701039903
2004-08-24,39.90999984741211,40.2400016784668,39.90999984741211,40.11000061035156,19.911861419677734,52300,0.0,0.0,False,0.005263222766303199,0.005249420418066295,1.6740001635462676,21.445833206176758,-0.07152773090006193,0.29991816907978386
2004-08-25,40.25,40.810001373291016,40.25,40.5099983215332,20.11043357849121,46100,0.0,0.0,False,0.009972556288345702,0.0099231584922659,1.7006667806922784,21.445833206176758,-0.06226848893429471,0.3000242455550555
2004-08-26,40.349998474121094,40.709999084472656,40.349998474121094,40.599998474121094,20.155113220214844,50900,0.0,0.0,False,0.0022217144920941845,0.0022192501338439683,1.7066668912172598,21.445833206176758,-0.06018511724646658,0.30000530794104563
2004-08-27,40.45000076293945,40.810001373291016,40.400001525878906,40.400001525878906,20.05582618713379,31000,0.0,0.0,False,-0.004926146134543785,-0.004938319587674323,1.693333454573592,21.445833206176758,-0.06481478269832963,0.30005079091738873
2004-08-30,40.5,40.560001373291016,40.27000045776367,40.380001068115234,20.0458984375,18700,0.0,0.0,False,-0.0004950057674590891,-0.0004951283232595521,1.6920002389798876,21.445833206176758,-0.06527770477453654,0.2999814560142612
2004-08-31,40.630001068115234,40.68000030517578,40.20000076293945,40.25,19.981361389160156,31100,0.0,0.0,False,-0.0032194639986359297,-0.003224657622975368,1.6833334411261727,21.445833206176758,-0.06828700955273725,0.29930836665718985
2004-09-01,40.20000076293945,40.43000030517578,40.119998931884766,40.349998474121094,20.031003952026367,56400,0.0,0.0,False,0.0024844434720621145,0.0024813623445820495,1.6900000313773447,21.445833206176758,-0.06597222129578517,0.29878225279702914
2004-09-02,40.099998474121094,40.599998474121094,40.099998474121094,40.45000076293945,20.08064842224121,65600,0.0,0.0,False,0.0024783815296398615,0.002475315407106023,1.6966668777698408,21.445833206176758,-0.06365734410087409,0.2987836439328844
2004-09-03,40.52000045776367,40.689998626708984,40.25,40.66999816894531,20.189861297607422,34500,0.0,0.0,False,0.005438712588844874,0.005423976198713387,1.7113332738658888,21.445833206176758,-0.05856484551076313,0.29873804341731314
2004-09-07,40.599998474121094,41.099998474121094,40.599998474121094,41.040000915527344,20.37354278564453,25500,0.0,0.0,False,0.009097709257610331,0.009056574401149762,1.7360001956920055,21.445833206176758,-0.04999994219032666,0.2988096377667193
2004-09-08,41.0,41.45000076293945,41.0,41.150001525878906,20.428150177001953,47200,0.0,0.0,False,0.0026803090621969616,0.002676723439484849,1.7433335218106913,21.445833206176758,-0.04745364842629174,0.2984739580288817
2004-09-09,41.25,41.91999816894531,41.25,41.900001525878906,20.800474166870117,65800,0.0,0.0,False,0.018226025687207104,0.01806192264579035,1.7933335890477893,21.445833206176758,-0.030092514154253847,0.2989297176311565
2004-09-10,41.900001525878906,42.439998626708984,41.75,42.439998626708984,21.068546295166016,21400,0.0,0.0,False,0.012887789294864671,0.01280544844480623,1.8293334837737052,21.445833206176758,-0.017592550841161847,0.29807412386709026
2004-09-13,42.540000915527344,43.79999923706055,42.540000915527344,43.54999923706055,21.619585037231445,84500,0.0,0.0,False,0.026154568727499772,0.025818387182926665,1.9033334808280808,21.619585037231445,0.0,0.298940700041898
2004-09-14,43.54999923706055,44.04999923706055,43.25,43.86000061035156,21.773479461669922,68600,0.0,0.0,False,0.007118287616226349,0.007093072196625553,1.9240002435904349,21.773479461669922,0.0,0.29894289328989226
2004-09-15,44.099998474121094,44.150001525878906,43.45000076293945,43.45000076293945,21.569942474365234,46900,0.0,0.0,False,-0.009347931168419588,-0.009391897286324611,1.8966668905769093,21.773479461669922,-0.009347931168419588,0.2991476042444175
2004-09-16,43.54999923706055,43.7400016784668,43.349998474121094,43.599998474121094,21.644405364990234,53500,0.0,0.0,False,0.0034521599078669585,0.003446214882043242,1.9066666478830046,21.773479461669922,-0.005928041813753726,0.29902408303556227
2004-09-17,43.70000076293945,43.81999969482422,42.25,42.25,20.974224090576172,60100,0.0,0.0,False,-0.03096325646802378,-0.03145274878863146,1.8166667829975522,21.773479461669922,-0.036707746802745134,0.30081735302743773
2004-09-20,42.25,42.599998474121094,42.04999923706055,42.04999923706055,20.87493896484375,58100,0.0,0.0,False,-0.004733673355622803,-0.004744912670197882,1.8033336024952091,21.773479461669922,-0.04126765767538276,0.3001996767022383
2004-09-21,42.0,42.22999954223633,42.0,42.0099983215332,20.855079650878906,49600,0.0,0.0,False,-0.0009513471631361625,-0.0009517999810627124,1.800666659025151,21.773479461669922,-0.0421797449694602,0.30020186240700436
2004-09-22,42.0099983215332,42.29999923706055,41.880001068115234,42.099998474121094,20.89975929260254,46200,0.0,0.0,False,0.0021423865298806355,0.0021400948923242053,1.8066667695501324,21.773479461669922,-0.04012772375703577,0.3001297751106454
2004-09-23,42.20000076293945,43.40999984741211,42.20000076293945,42.88999938964844,21.291940689086914,70900,0.0,0.0,False,0.01876487623583234,0.018590987906401645,1.8593335241159639,21.773479461669922,-0.022115839291129813,0.2992961640417324
2004-09-24,43.29999923706055,43.86000061035156,43.29999923706055,43.47999954223633,21.584835052490234,53100,0.0,0.0,False,0.013756114000140984,0.013662357502187542,1.898666842038128,21.773479461669922,-0.008663953297486371,0.29921368144295163
2004-09-27,43.400001525878906,43.400001525878906,41.939998626708984,42.119998931884766,20.909687042236328,41400,0.0,0.0,False,-0.031278812583560356,-0.03177844077862272,1.8079999851438369,21.773479461669922,-0.039671767709622,0.3006518303167904
2004-09-28,42.619998931884766,42.93000030517578,42.56999969482422,42.650001525878906,21.17279815673828,28100,0.0,0.0,False,0.012583216284896226,0.012504705544586941,1.8433336562848872,21.773479461669922,-0.02758774985821999,0.30076814604594904
2004-09-29,42.29999923706055,43.0,42.29999923706055,42.97999954223633,21.336618423461914,45500,0.0,0.0,False,0.007737298845003959,0.007707519457672395,1.865333378499621,21.773479461669922,-0.020063905678330274,0.30065410156358
2004-09-30,42.900001525878906,43.29999923706055,42.75,43.150001525878906,21.421010971069336,99000,0.0,0.0,False,0.003955291599282873,0.003947489998436386,1.8766666075407454,21.773479461669922,-0.01618797267662586,0.29986134733380254
2004-10-01,43.150001525878906,44.650001525878906,43.150001525878906,44.650001525878906,22.165658950805664,59000,0.0,0.0,False,0.03476250400795888,0.03417193565966413,1.9766667420149422,22.165658950805664,0.0,0.3016202317912099
2004-10-04,44.54999923706055,44.59000015258789,43.5,43.5,21.594764709472656,51300,0.0,0.0,False,-0.025755798309450073,-0.026093286343205166,1.9000003137731576,22.165658950805664,-0.025755798309450073,0.3022309307645447
2004-10-05,43.400001525878906,43.83000183105469,43.29999923706055,43.45000076293945,21.569942474365234,40800,0.0,0.0,False,-0.0011494561501997902,-0.001150117281596665,1.8966668905769097,22.165658950805664,-0.026875649298879867,0.2955245036040516
2004-10-06,43.400001525878906,43.790000915527344,43.34000015258789,43.790000915527344,21.73872947692871,20900,0.0,0.0,False,0.007825102119028315,0.007794644792058374,1.919333604800482,22.165658950805664,-0.01926085188013038,0.2955922923701748
2004-10-07,43.790000915527344,43.84000015258789,43.0,43.0099983215332,21.351511001586914,49900,0.0,0.0,False,-0.017812378398321393,-0.017972928183267355,1.8673333299608403,22.165658950805664,-0.03673014869648883,0.2960895858183159
2004-10-08,42.959999084472656,43.349998474121094,42.33000183105469,42.650001525878906,21.17279815673828,95100,0.0,0.0,False,-0.008370032679904993,-0.008405258099762088,1.8433336562848872,22.165658950805664,-0.044792748831466334,0.2939229539577812
2004-10-11,42.650001525878906,43.13999938964844,42.650001525878906,42.900001525878906,21.296905517578125,67200,0.0,0.0,False,0.005861641901136583,0.005844529317576035,1.8600002599834786,22.165658950805664,-0.039193665983747406,0.29394817118692246
2004-10-12,43.0,43.04999923706055,42.0,42.04999923706055,20.87493896484375,111000,0.0,0.0,False,-0.019813514803176058,-0.02001243440339124,1.8033336024952087,22.165658950805664,-0.05823061650576378,0.29468956087027265
2004-10-13,42.04999923706055,42.400001525878906,42.0,42.0099983215332,20.855079650878906,30700,0.0,0.0,False,-0.0009513471631361625,-0.0009517999810627124,1.8006666590251506,22.165658950805664,-0.05912656613707945,0.2943266822271807
2004-10-14,42.04999923706055,42.599998474121094,42.04999923706055,42.310001373291016,21.004011154174805,28800,0.0,0.0,False,0.007141257947179458,0.00711587991373897,1.8206669420613144,22.165658950805664,-0.05240754625021593,0.29438478784745303
2004-10-15,42.40999984741211,43.29999923706055,42.31999969482422,43.25,21.47065544128418,47400,0.0,0.0,False,0.02221691293553829,0.021973712837878873,1.8833334539332416,22.165658950805664,-0.03135496720688391,0.2950151994322317
2004-10-18,43.29999923706055,43.400001525878906,43.02000045776367,43.029998779296875,21.361440658569336,28800,0.0,0.0,False,-0.005086699985173415,-0.005099681283567622,1.8686668016958694,22.165658950805664,-0.03628217388083099,0.2950072996417279
2004-10-19,43.029998779296875,43.400001525878906,43.029998779296875,43.400001525878906,21.545120239257812,23800,0.0,0.0,False,0.008598651356166442,0.008561893515202106,1.8933334673806614,22.165658950805664,-0.02799550028830955,0.29423772352199146
2004-10-20,43.349998474121094,43.349998474121094,41.349998474121094,42.099998474121094,20.89975929260254,168700,0.0,0.0,False,-0.029953926433854305,-0.03041171009092793,1.8066667695501324,22.165658950805664,-0.05711085156604889,0.29586764215156847
2004-10-21,42.0,42.0,41.41999816894531,41.59000015258789,20.64657974243164,162300,0.0,0.0,False,-0.0121139935932425,-0.012187966021650039,1.7726668262854353,22.165658950805664,-0.06853300466931567,0.29590420669350304
2004-10-22,41.54999923706055,41.54999923706055,41.0099983215332,41.29999923706055,20.502614974975586,98500,0.0,0.0,False,-0.006972814347559253,-0.006997238018220506,1.7533335352581108,22.165658950805664,-0.07502795109863547,0.29245842981936077
2004-10-25,41.20000076293945,41.66999816894531,41.150001525878906,41.400001525878906,20.552257537841797,84000,0.0,0.0,False,0.0024212795746689775,0.0024183530003640597,1.7600001255092823,22.165658950805664,-0.07278833516949079,0.2913673311404048
2004-10-26,41.5,42.04999923706055,41.45000076293945,41.849998474121094,20.775651931762695,79500,0.0,0.0,False,0.010869579339864543,0.010810930074834219,1.7900001658515414,22.165658950805664,-0.06270993441376782,0.2910506406019578
2004-10-27,41.79999923706055,41.84000015258789,41.34000015258789,41.70000076293945,20.701187133789062,54500,0.0,0.0,False,-0.0035842339974798687,-0.003590672754098657,1.780000152404122,22.165658950805664,-0.06606940133234218,0.29106978836136577
2004-10-28,41.75,41.93000030517578,41.5,41.79999923706055,20.750829696655273,49100,0.0,0.0,False,0.0023980539157189007,0.002395183172975494,1.786666742655294,22.165658950805664,-0.0638297854031975,0.29046089414955567
2004-10-29,41.54999923706055,42.0,41.54999923706055,41.650001525878906,20.676366806030273,31300,0.0,0.0,False,-0.0035884295574457603,-0.003594883414891159,1.7766669853491988,22.165658950805664,-0.06718916627205707,0.2904747461020836
2004-11-01,41.65999984741211,41.970001220703125,41.63999938964844,41.970001220703125,20.83522605895996,61100,0.0,0.0,False,0.0076831318780510305,0.007653766934238327,1.798000483979067,22.165658950805664,-0.06002225761925051,0.28984016182079775
2004-11-02,42.02000045776367,42.08000183105469,41.45000076293945,41.5,20.60190200805664,28600,0.0,0.0,False,-0.011198537046973045,-0.011261712756112912,1.766666971901779,22.165658950805664,-0.07054863319063132,0.2899344324109448
2004-11-03,41.650001525878906,42.0099983215332,41.650001525878906,41.900001525878906,20.800474166870117,25200,0.0,0.0,False,0.009638535254454794,0.009592380910052,1.7933335890477897,22.165658950805664,-0.06159008342433803,0.29006394798962454
2004-11-04,41.650001525878906,43.0,41.599998474121094,42.9900016784668,21.341583251953125,126100,0.0,0.0,False,0.02601426682593888,0.02568165194033962,1.8660001143671363,22.165658950805664,-0.03717803746243176,0.29107522910281514
2004-11-05,42.9900016784668,43.130001068115234,42.20000076293945,42.290000915527344,20.994081497192383,104300,0.0,0.0,False,-0.016282847933924427,-0.016416870338037765,1.8193334703262862,22.165658950805664,-0.05285552106587377,0.2915954749060168
2004-11-08,42.189998626708984,42.189998626708984,41.849998474121094,42.0099983215332,20.855079650878906,67900,0.0,0.0,False,-0.00662100155856149,-0.006643017622116772,1.8006666590251514,22.165658950805664,-0.05912656613707945,0.291694749749128
2004-11-09,42.20000076293945,42.349998474121094,41.79999923706055,42.29999923706055,20.999046325683594,43300,0.0,0.0,False,0.006903194675577318,0.0068794767177709415,1.820000206193801,22.165658950805664,-0.05263153365804485,0.2917404618165701
2004-11-10,42.25,42.25,41.5,41.5,20.60190200805664,27200,0.0,0.0,False,-0.018912493046944312,-0.01909362160800794,1.7666669719017793,22.165658950805664,-0.07054863319063132,0.2923604645448256
2004-11-11,41.650001525878906,42.29999923706055,41.290000915527344,42.029998779296875,20.865007400512695,80000,0.0,0.0,False,0.012770927283954903,0.01269006670741585,1.8019998746188568,22.165658950805664,-0.05867867737113641,0.29171383451772115
2004-11-12,42.349998474121094,43.0,41.849998474121094,43.0,21.346548080444336,82600,0.0,0.0,False,0.023078864564400225,0.022816575458897263,1.866666850234652,22.165658950805664,-0.03695405005460284,0.2924695598077946
2004-11-15,42.5,42.58000183105469,42.189998626708984,42.310001373291016,21.004011154174805,46000,0.0,0.0,False,-0.016046478567807942,-0.016176617362337095,1.8206669420613162,22.165658950805664,-0.05240754625021593,0.29280020864032025
2004-11-16,42.20000076293945,42.77000045776367,42.150001525878906,42.4900016784668,21.093368530273438,38200,0.0,0.0,False,0.004254300544916267,0.0042452765930355435,1.8326669069699548,22.165658950805664,-0.04837620315786961,0.292454610903876
2004-11-17,42.29999923706055,42.52000045776367,42.29999923706055,42.459999084472656,21.078474044799805,37900,0.0,0.0,False,-0.0007061217108237372,-0.000706371132180454,1.8306666993674114,22.165658950805664,-0.04904816538135637,0.2923597144216955
2004-11-18,42.459999084472656,42.97999954223633,42.459999084472656,42.70000076293945,21.19761848449707,38200,0.0,0.0,False,0.0056524224402600964,0.005636507444560245,1.8466668233398127,22.165658950805664,-0.04367298389175156,0.29237330478240425
2004-11-19,42.599998474121094,42.599998474121094,41.7599983215332,41.7599983215332,20.730972290039062,28800,0.0,0.0,False,-0.022014085912494874,-0.022260011824552797,1.7840000553265614,22.165658950805664,-0.06472564898479838,0.29305284560521594
2004-11-22,41.86000061035156,42.59000015258789,41.650001525878906,42.27000045776367,20.984153747558594,53000,0.0,0.0,False,0.012212715061183266,0.012138741526077931,1.818000254732583,22.165658950805664,-0.053303409831816695,0.2931791326876627
2004-11-23,42.150001525878906,42.25,41.560001373291016,41.75,20.72600746154785,61200,0.0,0.0,False,-0.012301963144011774,-0.01237825866141651,1.783333319459047,22.165658950805664,-0.0649496363926273,0.29333152763434833
2004-11-24,41.849998474121094,42.31999969482422,41.849998474121094,42.150001525878906,20.92458152770996,41000,0.0,0.0,False,0.009580912606082848,0.009535306728789886,1.8100001927463825,22.165658950805664,-0.0559910005766191,0.2913591491427217
2004-11-26,42.15999984741211,42.15999984741211,41.720001220703125,41.86000061035156,20.780616760253906,29500,0.0,0.0,False,-0.006880174270888273,-0.006903951794987995,1.7906669017190575,22.165658950805664,-0.0624859470059389,0.29146349618745265
2004-11-29,41.900001525878906,43.849998474121094,41.900001525878906,43.849998474121094,21.76851463317871,48700,0.0,0.0,False,0.0475393913627391,0.046443977226660965,1.9233335077229223,22.165658950805664,-0.017917099532586578,0.29494187018176127
2004-11-30,43.849998474121094,44.25,43.29999923706055,44.25,21.967086791992188,72600,0.0,0.0,False,0.0091219893575476,0.009080635309835869,1.9500001248689331,22.165658950805664,-0.008958549766293289,0.2949861712507828
2004-12-01,44.20000076293945,44.68000030517578,43.4900016784668,44.68000030517578,22.180551528930664,84500,0.0,0.0,False,0.009717480472480888,0.00967056941911279,1.9786666934761632,22.180551528930664,0.0,0.29474058775532863
2004-12-02,44.400001525878906,45.599998474121094,44.38999938964844,45.58000183105469,22.627342224121094,89800,0.0,0.0,False,0.02014335372173548,0.01994316028540314,2.0386670303020056,22.627342224121094,0.0,0.2951304905695244
2004-12-03,45.5,45.52000045776367,45.13999938964844,45.33000183105469,22.503232955932617,42700,0.0,0.0,False,-0.005484924696819826,-0.005500022127104118,2.02200017046209,22.627342224121094,-0.005484924696819826,0.29438640397377597
2004-12-06,45.279998779296875,45.56999969482422,45.099998474121094,45.5,22.58762550354004,43000,0.0,0.0,False,0.003750241033041224,0.0037432264113497283,2.0333333995032143,22.627342224121094,-0.0017552534534398534,0.2942109929391771
2004-12-07,45.5,46.15999984741211,45.5,45.849998474121094,22.761375427246094,134100,0.0,0.0,False,0.0076922615738792555,0.007662826979188712,2.0566665934529773,22.761375427246094,0.0,0.2936309188303527
2004-12-08,46.0,46.0,45.29999923706055,45.369998931884766,22.523088455200195,60800,0.0,0.0,False,-0.010468917961814483,-0.010524102570114532,2.024666601649499,22.761375427246094,-0.010468917961814483,0.2937386243883962
2004-12-09,45.20000076293945,45.25,44.54999923706055,44.81999969482422,22.250051498413086,47100,0.0,0.0,False,-0.012122536273397655,-0.012196613494168226,1.9879999710560683,22.761375427246094,-0.022464544397476804,0.2940376448961324
2004-12-10,44.91999816894531,45.02000045776367,44.25,44.31999969482422,22.001834869384766,36700,0.0,0.0,False,-0.01115577773139198,-0.011218470110671157,1.9546665075175613,22.761375427246094,-0.03336971266473354,0.29412267280844623
2004-12-13,44.31999969482422,44.88999938964844,44.31999969482422,44.7400016784668,22.210338592529297,38500,0.0,0.0,False,0.009476651578485429,0.009432029804407398,1.9826668525399258,22.761375427246094,-0.02420929422644591,0.29397977720671165
2004-12-14,44.880001068115234,45.0,43.279998779296875,43.33000183105469,21.510372161865234,57700,0.0,0.0,False,-0.03151534262964839,-0.032022637901917554,1.888667084732035,22.761375427246094,-0.05496167265372587,0.2957767764794718
2004-12-15,43.380001068115234,44.2599983215332,42.95000076293945,43.20000076293945,21.445833206176758,78000,0.0,0.0,False,-0.0030003644382728956,-0.003004874555243058,1.8800000307369955,22.761375427246094,-0.05779713204390058,0.2953645079114683
2004-12-16,43.150001525878906,43.25,42.54999923706055,42.849998474121094,21.272083282470703,99300,0.0,0.0,False,-0.008101803368311788,-0.00813480132672205,1.8566668367872325,22.761375427246094,-0.06543067441314032,0.29540599144357144
2004-12-17,42.849998474121094,43.08000183105469,42.630001068115234,42.900001525878906,21.296905517578125,68600,0.0,0.0,False,0.0011668925312959821,0.0011662122413715766,1.8600002599834804,22.761375427246094,-0.06434013244713466,0.29536205955257955
2004-12-20,43.0,43.779998779296875,43.0,43.599998474121094,21.644405364990234,55500,0.0,0.0,False,0.016316917362726224,0.016185227055438182,1.9066666478830063,22.761375427246094,-0.04907304770865517,0.29537927266884806
2004-12-21,43.70000076293945,44.58000183105469,43.630001068115234,44.5,22.09119415283203,58400,0.0,0.0,False,0.02064222972669305,0.020432066144931746,1.9666667285675241,22.761375427246094,-0.029443795106153137,0.29582759981059825
2004-12-22,44.54999923706055,44.54999923706055,44.150001525878906,44.150001525878906,21.917444229125977,44300,0.0,0.0,False,-0.00786512139199047,-0.00789621460112983,1.9433335346177611,22.761375427246094,-0.03707733747539288,0.2959201446030985
2004-12-23,44.20000076293945,44.33000183105469,43.95000076293945,44.22999954223633,21.9571590423584,42900,0.0,0.0,False,0.0018120184460030941,0.001810378721087812,1.9486669092752282,22.761375427246094,-0.035332503848823804,0.2958076502676481
2004-12-27,44.439998626708984,44.45000076293945,43.86000061035156,44.08000183105469,21.882694244384766,26300,0.0,0.0,False,-0.0033913676095336243,-0.0033971313316215478,1.9386668958278088,22.761375427246094,-0.03860404594924083,0.29579693227244974
2004-12-28,44.029998779296875,44.400001525878906,44.0,44.369998931884766,22.026657104492188,17700,0.0,0.0,False,0.006578845296637326,0.006557299141506048,1.9579999307138096,22.761375427246094,-0.03227917069872788,0.2957643218473328
2004-12-29,44.41999816894531,44.4900016784668,44.369998931884766,44.400001525878906,22.04155158996582,14500,0.0,0.0,False,0.0006762027212288135,0.0006759741991810656,1.960000138316353,22.761375427246094,-0.031624795240564496,0.2944291673087624
2004-12-30,44.150001525878906,44.779998779296875,44.150001525878906,44.61000061035156,22.145801544189453,40800,0.0,0.0,False,0.004729701255291374,0.004718551361597982,1.9740000546862104,22.761375427246094,-0.02704466981902065,0.29310632049974206
2004-12-31,44.61000061035156,45.040000915527344,44.61000061035156,44.7599983215332,22.220266342163086,19500,0.0,0.0,False,0.003362479241270533,0.003356838748436655,1.9840000681336303,22.761375427246094,-0.023773127718603626,0.29131866940762985
2005-01-03,45.0,45.91999816894531,45.0,45.68000030517578,22.676984786987305,74400,0.0,0.0,False,0.020554139081474077,0.020345753385787365,2.045333620553177,22.761375427246094,-0.003707624810659338,0.2917693950719025
2005-01-04,45.630001068115234,46.5,45.40999984741211,46.5,23.08405876159668,81200,0.0,0.0,False,0.0179509744541948,0.017791758279268016,2.100000326580228,23.08405876159668,0.0,0.29210253067628617
2005-01-05,46.45000076293945,48.04999923706055,46.38999938964844,46.52000045776367,23.09398651123047,98200,0.0,0.0,False,0.0004300695010490685,0.00042997704766783876,2.1013335421739323,23.09398651123047,0.0,0.28696859343198067
2005-01-06,46.75,47.25,46.75,47.2400016784668,23.451417922973633,709900,0.0,0.0,False,0.01547725039024117,0.015358699414387743,2.149333657949812,23.451417922973633,0.0,0.2854977517136325
2005-01-07,47.650001525878906,49.400001525878906,47.29999923706055,49.400001525878906,24.523710250854492,268400,0.0,0.0,False,0.04572398698461688,0.04470945604595592,2.293333749136125,24.523710250854492,0.0,0.2889355928377732
2005-01-10,49.29999923706055,50.099998474121094,47.369998931884766,47.400001525878906,23.530845642089844,200600,0.0,0.0,False,-0.040485905216159246,-0.04132827392488003,2.1600001511234215,24.523710250854492,-0.040485905216159246,0.29191464545923484
2005-01-11,47.45000076293945,47.880001068115234,47.08000183105469,47.310001373291016,23.486167907714844,110000,0.0,0.0,False,-0.0018986880052914712,-0.0019004927982164705,2.1540002967397642,24.523710250854492,-0.04230772311883346,0.29183532509894455
2005-01-12,47.31999969482422,47.97999954223633,46.79999923706055,47.27000045776367,23.466310501098633,75900,0.0,0.0,False,-0.0008454936835262661,-0.0008458513149083001,2.1513336094110307,24.523710250854492,-0.04311744588969835,0.29183968347972583
2005-01-13,47.279998779296875,47.75,47.279998779296875,47.29999923706055,23.481201171875,69700,0.0,0.0,False,0.0006345552606434879,0.0006343540155836566,2.153333304730925,24.523710250854492,-0.042510251031169566,0.29171515322247
2005-01-14,47.310001373291016,47.93000030517578,47.099998474121094,47.099998474121094,23.381916046142578,44700,0.0,0.0,False,-0.004228281381590593,-0.004237245841742198,2.1400001242285818,24.523710250854492,-0.04655878710979833,0.2913470371673235
2005-01-18,47.20000076293945,47.5,47.0,47.400001525878906,23.530845642089844,47100,0.0,0.0,False,0.0063694350648322295,0.0063492359392831425,2.160000151123421,24.523710250854492,-0.040485905216159246,0.2880975474970888
2005-01-19,47.349998474121094,47.349998474121094,46.54999923706055,46.720001220703125,23.193273544311523,66100,0.0,0.0,False,-0.014345939917029704,-0.014449837785238819,2.1146669788175996,24.523710250854492,-0.054251036769471406,0.28549903278095856
2005-01-20,46.720001220703125,47.0,45.95000076293945,46.0,22.83584213256836,96400,0.0,0.0,False,-0.015410994530818622,-0.015530978215221751,2.06666686304172,24.523710250854492,-0.06882596886934433,0.2858187175353427
2005-01-21,45.900001525878906,46.08000183105469,45.380001068115234,45.599998474121094,22.637269973754883,96800,0.0,0.0,False,-0.008695635469045171,-0.008733663117352946,2.0400002458957087,24.523710250854492,-0.07692311880229785,0.28581977944624487
2005-01-24,45.70000076293945,46.04999923706055,45.599998474121094,45.61000061035156,22.64223289489746,193400,0.0,0.0,False,0.00021923673430279678,0.00021921270544190475,2.0406667256218984,24.523710250854492,-0.07672074644135363,0.2858193446738337
2005-01-25,45.79999923706055,45.88999938964844,44.849998474121094,44.849998474121094,22.26494598388672,66500,0.0,0.0,False,-0.016662972806704257,-0.01680336185567836,1.9900001786586103,24.523710250854492,-0.09210532353639556,0.28591476592121784
2005-01-26,44.79999923706055,45.34000015258789,44.79999923706055,44.880001068115234,22.27983856201172,54700,0.0,0.0,False,0.0006688800473972911,0.0006686564468407995,1.9920001301198296,24.523710250854492,-0.09149805090217089,0.2858622656176879
2005-01-27,44.95000076293945,45.29999923706055,44.869998931884766,45.20000076293945,22.438695907592773,94800,0.0,0.0,False,0.007130094104537799,0.0071047951682498365,2.0133333726083733,24.523710250854492,-0.08502034651094725,0.28574438302166166
2005-01-28,45.29999923706055,45.29999923706055,45.04999923706055,45.09000015258789,22.38408851623535,58800,0.0,0.0,False,-0.0024336258926234144,-0.002436591973313747,2.0060000464896874,24.523710250854492,-0.08724706468690191,0.28302729125144743
2005-01-31,45.119998931884766,45.209999084472656,44.720001220703125,44.900001525878906,22.28976821899414,69100,0.0,0.0,False,-0.004213720704901558,-0.0042226234438963416,1.9933336018548586,24.523710250854492,-0.09109315062889034,0.28298343564564593
2005-02-01,44.849998474121094,45.79999923706055,44.849998474121094,45.47999954223633,22.57769775390625,77000,0.0,0.0,False,0.012917565229177752,0.012834845083776239,2.0320001839095085,24.523710250854492,-0.07935228711489262,0.2828486076745512
2005-02-02,45.58000183105469,45.58000183105469,44.83000183105469,45.25,22.463518142700195,81100,0.0,0.0,False,-0.0050571857436748635,-0.005070016584407676,2.0166667958046216,24.523710250854492,-0.08400817360344215,0.28287540755446144
2005-02-03,45.20000076293945,45.54999923706055,44.97999954223633,44.97999954223633,22.32948112487793,49800,0.0,0.0,False,-0.005966875578918285,-0.005984748513521981,1.9986667203710011,24.523710250854492,-0.08947378286285645,0.2822249126565139
2005-02-04,45.099998474121094,46.060001373291016,45.04999923706055,45.70000076293945,22.686912536621094,162300,0.0,0.0,False,0.016007152595451046,0.01588038908766238,2.0466668361468803,24.523710250854492,-0.07489885076298342,0.2825147127521149
2005-02-07,45.599998474121094,45.900001525878906,45.31999969482422,45.849998474121094,22.761375427246094,45800,0.0,0.0,False,0.0032821958697466513,0.003276821222102775,2.0566665934529755,24.523710250854492,-0.07186248759185987,0.2821305098779082
2005-02-08,45.95000076293945,46.0,45.0099983215332,45.0099983215332,22.34437370300293,71500,0.0,0.0,False,-0.018320585483775242,-0.018490485724029105,2.0006666718322204,24.523710250854492,-0.08886651022863179,0.2820526907667326
2005-02-09,45.099998474121094,45.33000183105469,43.20000076293945,43.5,21.594764709472656,215900,0.0,0.0,False,-0.03354799751802984,-0.034123642734036695,1.900000313773158,24.523710250854492,-0.11943321428207554,0.2823139165360847
2005-02-10,43.4900016784668,43.4900016784668,41.20000076293945,42.79999923706055,21.24726104736328,223400,0.0,0.0,False,-0.01609203280445748,-0.01622291557684145,1.8533334135909834,24.523710250854492,-0.13360332388436402,0.2806697134000995
2005-02-11,42.95000076293945,43.97999954223633,42.95000076293945,43.70000076293945,21.694049835205078,166300,0.0,0.0,False,0.02102806506899113,0.020810026629418173,1.9133334942755011,24.523710250854492,-0.11538467820344678,0.2812258359126167
2005-02-14,43.79999923706055,44.08000183105469,43.5,43.630001068115234,21.659299850463867,100300,0.0,0.0,False,-0.0016018210064595584,-0.001603105293376327,1.9086668554855484,24.523710250854492,-0.11680167360853644,0.2811967987555797
2005-02-15,43.58000183105469,44.150001525878906,43.439998626708984,43.4900016784668,21.589799880981445,83800,0.0,0.0,False,-0.0032087819071831003,-0.003213941087259015,1.8993335779056433,24.523710250854492,-0.11963566441871576,0.27965463559122133
2005-02-16,43.63999938964844,43.709999084472656,43.310001373291016,43.560001373291016,21.624549865722656,78300,0.0,0.0,False,0.0016095556666935185,0.0016082617202379196,1.904000216695596,24.523710250854492,-0.1182186690136261,0.2795345463243478
2005-02-17,43.65999984741211,43.75,43.15999984741211,43.20000076293945,21.445833206176758,39000,0.0,0.0,False,-0.008264526228552116,-0.008298866761820522,1.8800000307369942,24.523710250854492,-0.12550617395141062,0.27958740336325816
2005-02-18,43.79999923706055,48.29999923706055,43.79999923706055,47.70000076293945,23.67977523803711,814000,0.0,0.0,False,0.10416671669426858,0.09909094795224671,2.1800001780182594,24.523710250854492,-0.034413023322520164,0.297946381452445
2005-02-22,47.7400016784668,49.5,47.70000076293945,48.900001525878906,24.275493621826172,252800,0.0,0.0,False,0.02515726512607075,0.024846030212574782,2.260000285597617,24.523710250854492,-0.010121495747963838,0.29863706791184497
2005-02-23,48.900001525878906,49.279998779296875,48.29999923706055,48.849998474121094,24.25067138671875,177200,0.0,0.0,False,-0.0010225223632570613,-0.0010230454958890219,2.256666862401369,24.523710250854492,-0.011133668655468942,0.2981695692775208
2005-02-24,48.79999923706055,50.0,48.72999954223633,48.79999923706055,24.22585105895996,120100,0.0,0.0,False,-0.0010234903340606838,-0.0010240144579469813,2.2533336953464453,24.523710250854492,-0.012145763787278163,0.29771388136948734
2005-02-25,48.810001373291016,49.7599983215332,48.7599983215332,49.7599983215332,24.702423095703125,104100,0.0,0.0,False,0.01967204518773369,0.01948105127040023,2.3173334228120774,24.702423095703125,0.0,0.2982894517381429
2005-02-28,50.2599983215332,50.2599983215332,49.560001373291016,50.0,24.82156753540039,132000,0.0,0.0,False,0.004823188366407383,0.0048115940594699955,2.333333546784479,24.82156753540039,0.0,0.29830759540621027
2005-03-01,50.040000915527344,50.040000915527344,48.66999816894531,49.040000915527344,24.344995498657227,154600,0.0,0.0,False,-0.019199917010216172,-0.019386629185813756,2.2693338193188475,24.82156753540039,-0.019199917010216172,0.2988543674802627
2005-03-02,49.099998474121094,49.7599983215332,49.099998474121094,49.459999084472656,24.55349349975586,86500,0.0,0.0,False,0.008564306414027945,0.00852784079575322,2.297333395917238,24.82156753540039,-0.01080004456858763,0.29874585452397157
2005-03-03,49.5,49.599998474121094,49.029998779296875,49.029998779296875,24.340028762817383,101500,0.0,0.0,False,-0.008693864151779418,-0.008731876263842975,2.268666827310008,24.82156753540039,-0.019400014600054583,0.29888347295654705
2005-03-04,49.5,49.54999923706055,48.900001525878906,49.459999084472656,24.55349349975586,91900,0.0,0.0,False,0.008770110299317846,0.008731876263843011,2.297333395917238,24.82156753540039,-0.01080004456858763,0.2989893403752327
2005-03-07,49.5,50.04999923706055,49.11000061035156,49.11000061035156,24.379743576049805,99100,0.0,0.0,False,-0.007076382988342678,-0.007101539333981583,2.274000201967475,24.82156753540039,-0.01780000230527179,0.2990878159838853
2005-03-08,49.150001525878906,49.36000061035156,48.540000915527344,48.88999938964844,24.27052879333496,68800,0.0,0.0,False,-0.0044797346770346635,-0.0044897987559390454,2.259333549730103,24.82156753540039,-0.022199997694728246,0.2980332969548977
2005-03-09,49.13999938964844,49.45000076293945,48.86000061035156,48.95000076293945,24.300315856933594,93300,0.0,0.0,False,0.0012272935564061616,0.0012265410473061473,2.263333708793865,24.82156753540039,-0.020999950052444927,0.2968852196241978
2005-03-10,48.90999984741211,48.90999984741211,48.68000030517578,48.689998626708984,24.171241760253906,77100,0.0,0.0,False,-0.005311622179711706,-0.005325778997499186,2.246000113086435,24.82156753540039,-0.02620002843168523,0.2968438836115024
2005-03-11,48.939998626708984,48.939998626708984,48.040000915527344,48.599998474121094,24.126562118530273,45200,0.0,0.0,False,-0.0018484628206856257,-0.0018501733362933735,2.2400000025614535,24.82156753540039,-0.028000061473913984,0.2967996154147948
2005-03-14,48.52000045776367,48.880001068115234,48.5,48.54999923706055,24.101741790771484,32000,0.0,0.0,False,-0.001028755263052017,-0.0010292847949512829,2.23666683550653,24.82156753540039,-0.029000011526358893,0.2968040389101789
2005-03-15,48.5099983215332,48.52000045776367,46.130001068115234,47.29999923706055,23.481201171875,111100,0.0,0.0,False,-0.025746712593779808,-0.026083960474712984,2.1533333047309244,24.82156753540039,-0.05400006915815314,0.29664672347203835
2005-03-16,47.45000076293945,47.939998626708984,47.0,47.0,23.332273483276367,115400,0.0,0.0,False,-0.006342422072385889,-0.006362620681955891,2.1333335339774093,24.82156753540039,-0.06000000000000005,0.29523075515293595
2005-03-17,46.75,46.790000915527344,46.209999084472656,46.40999984741211,23.039379119873047,71700,0.0,0.0,False,-0.012553185767055886,-0.012632642661921942,2.094000216055245,24.82156753540039,-0.07179999462103248,0.29514048501023804
2005-03-18,47.400001525878906,47.400001525878906,46.599998474121094,46.599998474121094,23.133699417114258,41200,0.0,0.0,False,0.004093873222471123,0.00408551612432615,2.1066666606900735,24.82156753540039,-0.06800006147391391,0.2940692673429314
2005-03-21,46.25,46.25,45.56999969482422,46.0,22.83584213256836,75400,0.0,0.0,False,-0.01287547137080658,-0.012959078683367944,2.066666863041719,24.82156753540039,-0.07999999999999996,0.2943453470061934
2005-03-22,45.95000076293945,46.75,45.599998474121094,46.0099983215332,22.840805053710938,74800,0.0,0.0,False,0.00021733033158000126,0.0002173067187646143,2.0673333427679093,24.82156753540039,-0.07980005609494645,0.2942646105238069
2005-03-23,45.849998474121094,46.2599983215332,45.75,46.0099983215332,22.840805053710938,45400,0.0,0.0,False,0.0,0.0,2.0673333427679093,24.82156753540039,-0.07980005609494645,0.29384734682040436
2005-03-24,46.150001525878906,46.459999084472656,45.959999084472656,46.18000030517578,22.925199508666992,79100,0.0,0.0,False,0.0036948984397702223,0.0036880890706605016,2.0786668279503577,24.82156753540039,-0.0764000107579349,0.29378543191273804
2005-03-28,46.29999923706055,46.5,46.119998931884766,46.25,22.959949493408203,86200,0.0,0.0,False,0.001515798574754923,0.0015146509116996134,2.08333346674031,24.82156753540039,-0.07500001921059807,0.29369452693799475
2005-03-29,46.400001525878906,46.400001525878906,45.65999984741211,45.84000015258789,22.756412506103516,91000,0.0,0.0,False,-0.008864870864072394,-0.008904397604815456,2.0560001137267845,24.82156753540039,-0.08320002458956555,0.2934732104348915
2005-03-30,45.84000015258789,46.060001373291016,45.43000030517578,45.54999923706055,22.61244773864746,41600,0.0,0.0,False,-0.006326338451521862,-0.006346434531861841,2.0366668226994595,24.82156753540039,-0.08900001152635884,0.29338937413387367
2005-03-31,45.0,45.65999984741211,44.209999084472656,45.630001068115234,22.652164459228516,149200,0.0,0.0,False,0.001756409612974963,0.0017548689293945148,2.042000453498251,24.82156753540039,-0.0873999223891837,0.2932388164138725
2005-04-01,45.43000030517578,46.08000183105469,45.43000030517578,45.75,22.711734771728516,51000,0.0,0.0,False,0.0026297845668223907,0.0026263327337822436,2.0500002593431277,24.82156753540039,-0.08499998078940185,0.29307740245960806
2005-04-04,46.95000076293945,47.75,46.0,46.849998474121094,23.2578067779541,149100,0.0,0.0,False,0.024043606167210685,0.02375910985830365,2.1233332643886644,24.82156753540039,-0.06300008068451202,0.29388871200875083
2005-04-05,46.5,46.83000183105469,45.849998474121094,46.29999923706055,22.984769821166992,93600,0.0,0.0,False,-0.01173958315991852,-0.011809036167667982,2.0866666337952338,24.82156753540039,-0.07400006915815316,0.2941601920313053
2005-04-06,46.79999923706055,47.0,46.599998474121094,46.65999984741211,23.163484573364258,76300,0.0,0.0,False,0.007775355315182919,0.007745283021304636,2.1106665636125115,24.82156753540039,-0.06680009067402304,0.2937865133491671
2005-04-07,46.810001373291016,47.08000183105469,46.650001525878906,46.650001525878906,23.158523559570312,37000,0.0,0.0,False,-0.00021417389850098,-0.00021419683700565735,2.110000340027646,24.82156753540039,-0.06699995773668421,0.2934914919705841
2005-04-08,46.65999984741211,47.34000015258789,46.65999984741211,47.0,23.332273483276367,39400,0.0,0.0,False,0.0075026338902444145,0.00747462911840477,2.133333533977409,24.82156753540039,-0.06000000000000005,0.293519946577406
2005-04-11,46.95000076293945,47.400001525878906,46.90999984741211,47.310001373291016,23.486167907714844,91500,0.0,0.0,False,0.00659577492732466,0.006574117981280464,2.1540002967397625,24.82156753540039,-0.05379997156831484,0.2935122823885641
2005-04-12,47.310001373291016,47.970001220703125,47.040000915527344,47.86000061035156,23.759204864501953,78400,0.0,0.0,False,0.011625436634020714,0.011558380450114902,2.190666927333193,24.82156753540039,-0.0427999830946737,0.2935517354689928
2005-04-13,47.5,48.0,47.470001220703125,47.95000076293945,23.803884506225586,87300,0.0,0.0,False,0.0018805192336377452,0.001878753270948306,2.196667037858175,24.82156753540039,-0.040999950052444945,0.2918528191742025
2005-04-14,47.70000076293945,47.79999923706055,47.470001220703125,47.470001220703125,23.565595626831055,57400,0.0,0.0,False,-0.010010503929819059,-0.01006094593990847,2.1646667899133725,24.82156753540039,-0.05060002382114159,0.2918357025706241
2005-04-15,47.470001220703125,47.68000030517578,47.22999954223633,47.369998931884766,23.51595115661621,97700,0.0,0.0,False,-0.002106650347437844,-0.002108872456634251,2.1579999435208763,24.82156753540039,-0.05260007761081631,0.29084450889855645
2005-04-18,47.5,47.5,45.709999084472656,46.04999923706055,22.86066436767578,107400,0.0,0.0,False,-0.027865629783640045,-0.02826124311276613,2.0700002862379674,24.82156753540039,-0.0789999731051626,0.29225958690245424
2005-04-19,45.79999923706055,46.290000915527344,45.54999923706055,45.560001373291016,22.617412567138672,77400,0.0,0.0,False,-0.010640626913759332,-0.010697643204393845,2.0373335585669747,24.82156753540039,-0.08879999077891287,0.29215347422986576
2005-04-20,45.349998474121094,45.65999984741211,44.849998474121094,45.02000045776367,22.349340438842773,51700,0.0,0.0,False,-0.011852466655950966,-0.011923267135160981,2.001333663841059,24.82156753540039,-0.09959995850510805,0.2920448338715188
2005-04-21,44.79999923706055,45.380001068115234,44.04999923706055,44.15999984741211,21.922407150268555,65700,0.0,0.0,False,-0.019102724294817075,-0.01928753875777415,1.94400001434395,24.82156753540039,-0.11680005225282686,0.29245601034722035
2005-04-22,44.400001525878906,45.0099983215332,43.75,43.75,21.7188720703125,69300,0.0,0.0,False,-0.009284339924941154,-0.009327708047171757,1.916666917471749,24.82156753540039,-0.12499998078940189,0.2900951066775889
2005-04-25,44.25,44.97999954223633,44.220001220703125,44.75,22.215303421020508,59400,0.0,0.0,False,0.022857142355314997,0.022599831426627113,1.9833335884074383,24.82156753540039,-0.10499998078940187,0.2900683338547548
2005-04-26,44.650001525878906,44.70000076293945,43.95000076293945,43.95000076293945,21.818157196044922,55400,0.0,0.0,False,-0.01787714610279867,-0.018038872651118646,1.930000097974092,24.82156753540039,-0.12100002689483735,0.29049926948658417
2005-04-27,43.95000076293945,45.119998931884766,42.0,45.0,22.33940887451172,170500,0.0,0.0,False,0.023890728890764823,0.02360981085577923,1.9999999359647056,24.82156753540039,-0.10000007684239243,0.29124543935950675
2005-04-28,45.25,45.88999938964844,44.810001373291016,45.88999938964844,22.781234741210938,103100,0.0,0.0,False,0.01977786740826981,0.019584826528598543,2.0593335369230337,24.82156753540039,-0.08219999769472819,0.2915729180723461
2005-04-29,45.790000915527344,46.400001525878906,45.75,46.20000076293945,22.93512725830078,78500,0.0,0.0,False,0.0067552316122467815,0.006732517271555822,2.080000043544063,24.82156753540039,-0.07600004610543543,0.29045232864230885
2005-05-02,46.70000076293945,46.75,44.45000076293945,44.45000076293945,22.066373825073242,92300,0.0,0.0,False,-0.03787872739677589,-0.038614773264587995,1.9633335615125995,24.82156753540039,-0.11099998847364112,0.29291827322973224
2005-05-03,44.95000076293945,45.220001220703125,44.720001220703125,44.88999938964844,22.28480339050293,62000,0.0,0.0,False,0.009898752153899126,0.009850080436083855,1.9926668659873439,24.82156753540039,-0.1021999976947282,0.28967927136273963
2005-05-04,44.79999923706055,45.439998626708984,44.79999923706055,45.0,22.33940887451172,47900,0.0,0.0,False,0.0024503462315517144,0.002447349028349727,1.9999999359647056,24.82156753540039,-0.10000007684239243,0.2893180573472187
2005-05-05,45.099998474121094,46.20000076293945,45.099998474121094,46.189998626708984,22.930164337158203,56100,0.0,0.0,False,0.02644454318218381,0.026100930866133593,2.079333563817873,24.82156753540039,-0.07619999001048894,0.2885009124560637
2005-05-06,46.290000915527344,46.5,45.58000183105469,46.0099983215332,22.840805053710938,47100,0.0,0.0,False,-0.003897018884529313,-0.003904632048154123,2.0673333427679097,24.82156753540039,-0.07980005609494645,0.2882949962695178
2005-05-09,46.0099983215332,46.7400016784668,46.0099983215332,46.7400016784668,23.203203201293945,42200,0.0,0.0,False,0.015866259824503404,0.01574170646077013,2.1160004505526278,24.82156753540039,-0.06519992469445546,0.28767837411444047
2005-05-10,46.720001220703125,47.0,46.630001068115234,46.84000015258789,23.252843856811523,71500,0.0,0.0,False,0.0021393880442683866,0.0021371028124177877,2.122666784662475,24.82156753540039,-0.06320002458956553,0.28758818892809335
2005-05-11,46.95000076293945,46.97999954223633,46.560001373291016,46.68000030517578,23.173416137695312,46700,0.0,0.0,False,-0.003415828171612789,-0.003421675431950045,2.1120002914888656,24.82156753540039,-0.06639997233673878,0.2875146140911059
2005-05-12,46.68000030517578,47.0,45.869998931884766,45.869998931884766,22.771305084228516,27500,0.0,0.0,False,-0.01735225618344194,-0.01750457115815601,2.0580000651880046,24.82156753540039,-0.08260003918962011,0.2877510737493524
2005-05-13,45.880001068115234,46.459999084472656,45.45000076293945,45.75,22.711734771728516,66800,0.0,0.0,False,-0.002616025400373645,-0.00261945317422204,2.0500002593431286,24.82156753540039,-0.08499998078940185,0.28776478629144636
2005-05-16,45.900001525878906,47.150001525878906,45.45000076293945,47.150001525878906,23.40673828125,79800,0.0,0.0,False,0.030601075457548088,0.03014220043710518,2.1433335474248287,24.82156753540039,-0.05699999615788043,0.28901261795832445
2005-05-17,46.0,46.54999923706055,45.45000076293945,46.43000030517578,23.04930877685547,66100,0.0,0.0,False,-0.015270367878674085,-0.015388160644007755,2.095333687790274,24.82156753540039,-0.07139995312614067,0.2894495621122779
2005-05-18,46.43000030517578,48.130001068115234,45.61000061035156,47.290000915527344,23.47623634338379,68300,0.0,0.0,False,0.018522358768390035,0.018352909088235073,2.1526665688634092,24.82156753540039,-0.0542000899055991,0.28994795978508026
2005-05-19,47.38999938964844,47.650001525878906,46.779998779296875,46.93000030517578,23.297521591186523,56700,0.0,0.0,False,-0.0076125810621101575,-0.007641704655279579,2.128666639046132,24.82156753540039,-0.06140006838972922,0.2899805551007598
2005-05-20,46.880001068115234,47.70000076293945,46.650001525878906,47.29999923706055,23.481201171875,82300,0.0,0.0,False,0.00788408243209715,0.007853165449242163,2.153333304730924,24.82156753540039,-0.05400006915815314,0.2899458695378831
2005-05-23,46.900001525878906,47.0,46.02000045776367,46.70000076293945,23.1833438873291,57600,0.0,0.0,False,-0.012684925373522282,-0.01276606594439973,2.1133335070825696,24.82156753540039,-0.06600000768423919,0.29026440100775186
2005-05-24,46.5,46.529998779296875,45.709999084472656,46.279998779296875,22.974842071533203,27300,0.0,0.0,False,-0.00899360406372851,-0.009034290650502423,2.0853334182015297,24.82156753540039,-0.07440003381065263,0.29025114406212316
2005-05-25,46.25,46.540000915527344,45.810001373291016,46.36000061035156,23.014556884765625,30900,0.0,0.0,False,0.0017286218163663492,0.0017271294692293734,2.0906667928589973,24.82156753540039,-0.07280002151586984,0.28960888761013126
2005-05-26,46.2599983215332,46.709999084472656,46.2599983215332,46.70000076293945,23.1833438873291,38300,0.0,0.0,False,0.007333923629666117,0.007307161181273172,2.11333350708257,24.82156753540039,-0.06600000768423919,0.2888691601558586
2005-05-27,46.779998779296875,46.900001525878906,46.70000076293945,46.709999084472656,23.188308715820312,24400,0.0,0.0,False,0.0002141549776140117,0.00021413204971015135,2.1140002429500844,24.82156753540039,-0.06579998693679334,0.28880644892445656
2005-05-31,46.95000076293945,47.900001525878906,46.81999969482422,47.040000915527344,23.352130889892578,43200,0.0,0.0,False,0.007064860834826492,0.007040021627263504,2.1360002213061424,24.82156753540039,-0.05919999385260866,0.28884060049719096
2005-06-01,47.20000076293945,48.0,47.20000076293945,47.7599983215332,23.70956039428711,44700,0.0,0.0,False,0.01530607660944705,0.015190120345489834,2.184000080940697,24.82156753540039,-0.044800036884348304,0.2891535521118814
2005-06-02,47.790000915527344,48.5,47.56999969482422,48.5,24.07691764831543,46800,0.0,0.0,False,0.015494055896406955,0.01537524864491025,2.2333331561689564,24.82156753540039,-0.03000011526358859,0.2890921423622922
2005-06-03,48.25,48.33000183105469,48.099998474121094,48.20000076293945,23.927989959716797,29200,0.0,0.0,False,-0.006185496448257055,-0.006204705885650291,2.213333385415442,24.82156753540039,-0.0360000461054355,0.28860228134677984
2005-06-06,47.70000076293945,48.20000076293945,47.70000076293945,48.20000076293945,23.927989959716797,48700,0.0,0.0,False,0.0,0.0,2.213333385415442,24.82156753540039,-0.0360000461054355,0.287790470276884
2005-06-07,48.04999923706055,48.650001525878906,48.0,48.29999923706055,23.977632522583008,51400,0.0,0.0,False,0.0020746649822982466,0.002072515836894988,2.219999975666613,24.82156753540039,-0.03400006915815312,0.28625191993112664
2005-06-08,48.25,48.29999923706055,47.900001525878906,48.29999923706055,23.977632522583008,30200,0.0,0.0,False,0.0,0.0,2.219999975666613,24.82156753540039,-0.03400006915815312,0.2862531610751422
2005-06-09,48.349998474121094,48.349998474121094,47.61000061035156,47.93000030517578,23.793954849243164,40500,0.0,0.0,False,-0.007660375692506327,-0.0076898670769768775,2.1953335661231455,24.82156753540039,-0.04139999154733687,0.28514680876888787
2005-06-10,47.970001220703125,48.709999084472656,47.81999969482422,48.13999938964844,23.898202896118164,48200,0.0,0.0,False,0.004381282873549441,0.004371712995786338,2.2093332263516783,24.82156753540039,-0.03720009374771871,0.28499150083251007
2005-06-13,48.20000076293945,48.709999084472656,48.130001068115234,48.70000076293945,24.176206588745117,19400,0.0,0.0,False,0.011632828369371184,0.011565687214138417,2.2466668489539474,24.82156753540039,-0.026000007684239268,0.28363158667538174
2005-06-14,48.599998474121094,49.0,48.5,48.939998626708984,24.29534912109375,44600,0.0,0.0,False,0.004928090431031373,0.004915987141167177,2.262666716785024,24.82156753540039,-0.021200047642283337,0.28365146167856775
2005-06-15,48.900001525878906,48.95000076293945,48.16999816894531,48.54999923706055,24.101741790771484,33600,0.0,0.0,False,-0.007968905050809605,-0.008000826473621242,2.2366668355065276,24.82156753540039,-0.029000011526358893,0.283799315524367
2005-06-16,48.599998474121094,49.33000183105469,48.599998474121094,48.720001220703125,24.18613624572754,66500,0.0,0.0,False,0.0035015915317941904,0.00349547523385929,2.2480003206889765,24.82156753540039,-0.025599966189347345,0.28259806151271566
2005-06-17,48.720001220703125,48.91999816894531,47.9900016784668,48.0,23.828704833984375,79100,0.0,0.0,False,-0.014778359309304934,-0.014888647192695765,2.2000002049130973,24.82156753540039,-0.040000000000000036,0.2829875539937697
2005-06-20,48.04999923706055,49.61000061035156,48.04999923706055,49.380001068115234,24.513778686523438,44700,0.0,0.0,False,0.028749940767322624,0.028344415431811695,2.2920000212597693,24.82156753540039,-0.012400056863370423,0.2842773188768772
2005-06-21,49.04999923706055,49.84000015258789,48.86000061035156,49.79999923706055,24.72228240966797,40700,0.0,0.0,False,0.008505572552107488,0.008469603981501489,2.320000366282134,24.82156753540039,-0.003999953894564534,0.2838747579859307
2005-06-22,49.70000076293945,50.220001220703125,49.29999923706055,50.099998474121094,24.8712100982666,36400,0.0,0.0,False,0.006024026670789606,0.0060059547629105195,2.3400001370356485,24.8712100982666,0.0,0.28091976251312223
2005-06-23,50.0,50.08000183105469,49.54999923706055,49.599998474121094,24.62299346923828,41000,0.0,0.0,False,-0.009980078494275624,-0.010030213322905993,2.3066666734971415,24.8712100982666,-0.009980078494275624,0.28107525003120737
2005-06-24,49.54999923706055,49.66999816894531,48.7400016784668,48.75,24.201026916503906,31100,0.0,0.0,False,-0.017137093963069172,-0.017285633426886767,2.2500000160088716,24.8712100982666,-0.02694614291442954,0.2801763252378125
2005-06-27,49.0,49.0,48.70000076293945,48.79999923706055,24.22585105895996,32500,0.0,0.0,False,0.0010257474834312053,0.0010252217639542297,2.253333695346444,24.8712100982666,-0.02594803536928103,0.28005592702474624
2005-06-28,48.900001525878906,49.099998474121094,48.45000076293945,48.900001525878906,24.275493621826172,47400,0.0,0.0,False,0.0020491566114806403,0.0020470599538361276,2.260000285597616,24.8712100982666,-0.023952050346032316,0.2798244076136863
2005-06-29,48.88999938964844,49.529998779296875,48.880001068115234,49.45000076293945,24.54853057861328,30400,0.0,0.0,False,0.011247431712021694,0.01118464967116793,2.2966669161910462,24.8712100982666,-0.01297401768464046,0.2796630081934358
2005-06-30,49.40999984741211,50.08000183105469,49.40999984741211,49.939998626708984,24.791780471801758,59400,0.0,0.0,False,0.009908939046657128,0.00986016742882328,2.3293333877207143,24.8712100982666,-0.0031936373884107194,0.27814988016609504
2005-07-01,49.70000076293945,51.18000030517578,49.70000076293945,51.099998474121094,25.36764144897461,55600,0.0,0.0,False,0.023227899175205957,0.022962237501079914,2.406666807971338,25.36764144897461,0.0,0.2789061812394769
2005-07-05,51.150001525878906,51.189998626708984,50.06999969482422,50.099998474121094,24.8712100982666,38100,0.0,0.0,False,-0.01956947206568449,-0.019763489569068725,2.340000137035648,25.36764144897461,-0.01956947206568449,0.2792070060332167
2005-07-06,50.150001525878906,50.2400016784668,49.869998931884766,49.869998931884766,24.757028579711914,43200,0.0,0.0,False,-0.004590911262602582,-0.004601481860572307,2.324666492789437,25.36764144897461,-0.024070541618577468,0.2792544195845363
2005-07-07,49.77000045776367,49.900001525878906,49.41999816894531,49.88999938964844,24.7669620513916,54200,0.0,0.0,False,0.0004012384461933305,0.00040115797157359997,2.3260004768071147,25.36764144897461,-0.02367896119910229,0.2785406815956745
2005-07-08,49.88999938964844,50.52000045776367,49.77000045776367,50.5099983215332,25.074745178222656,39700,0.0,0.0,False,0.012427165115866945,0.01235058172302881,2.367333233907849,25.36764144897461,-0.011546058443828722,0.278516080716883
2005-07-11,50.5099983215332,51.400001525878906,50.41999816894531,51.20000076293945,25.41728401184082,55800,0.0,0.0,False,0.013660710455221547,0.013568244102477067,2.413333398222509,25.41728401184082,0.0,0.27841398260100686
2005-07-12,51.20000076293945,51.45000076293945,50.5,50.75,25.193889617919922,61200,0.0,0.0,False,-0.008789074151936527,-0.008827925878819648,2.38333335788025,25.41728401184082,-0.008789074151936527,0.2785929039471774
2005-07-13,51.0,51.290000915527344,50.97999954223633,51.25,25.442108154296875,44800,0.0,0.0,False,0.009852330868370673,0.009804113102854688,2.416667077560082,25.442108154296875,0.0,0.27828021739335834
2005-07-14,51.29999923706055,51.9900016784668,51.2400016784668,51.349998474121094,25.49174690246582,51800,0.0,0.0,False,0.0019510469756636173,0.001949146155504381,2.423333155528605,25.49174690246582,0.0,0.2782517064295192
2005-07-15,51.349998474121094,51.540000915527344,50.47999954223633,50.970001220703125,25.30310821533203,42900,0.0,0.0,False,-0.007399990587366956,-0.0074275063459908605,2.398000522400272,25.49174690246582,-0.007399990587366956,0.2783868613356435
2005-07-18,51.0,51.54999923706055,50.70000076293945,50.75,25.193889617919922,28700,0.0,0.0,False,-0.004316410319342934,-0.004325752912367994,2.3833333578802507,25.49174690246582,-0.01168445951097552,0.2782216014430629
2005-07-19,50.900001525878906,50.9900016784668,50.209999084472656,50.25,24.945676803588867,40600,0.0,0.0,False,-0.009852103747986063,-0.009900956857549789,2.3500004066243925,25.49174690246582,-0.021421446751620277,0.278423349168354
2005-07-20,50.0,51.470001220703125,49.88999938964844,51.099998474121094,25.36764144897461,36100,0.0,0.0,False,0.01691534163246411,0.01677387036893073,2.406666807971338,25.49174690246582,-0.0048684562092213834,0.2461343735578166
2005-07-21,51.150001525878906,51.22999954223633,50.70000076293945,50.810001373291016,25.223678588867188,35200,0.0,0.0,False,-0.005675058928792942,-0.00569122326041495,2.3873337730853375,25.49174690246582,-0.010515886362134852,0.242513828029598
2005-07-22,50.70000076293945,51.380001068115234,50.70000076293945,51.04999923706055,25.342819213867188,41800,0.0,0.0,False,0.004723364380823769,0.004712244297674974,2.40333338477509,25.49174690246582,-0.005842192344386876,0.24035379594461964
2005-07-25,51.25,51.45000076293945,51.150001525878906,51.25,25.442108154296875,59400,0.0,0.0,False,0.003917833276234628,0.003910178554213621,2.416667077560082,25.49174690246582,-0.0019472478037252383,0.24005604602590572
2005-07-26,51.20000076293945,51.36000061035156,51.20000076293945,51.310001373291016,25.471891403198242,60100,0.0,0.0,False,0.0011706281853980371,0.0011699435344861584,2.4206667243411952,25.49174690246582,-0.0007788991214900953,0.2399459884352153
2005-07-27,51.400001525878906,51.5,51.20000076293945,51.2599983215332,25.44706916809082,73400,0.0,0.0,False,-0.0009744951685961567,-0.0009749702977120638,2.417333301144947,25.49174690246582,-0.001752635256655477,0.23989892802994892
2005-07-28,51.29999923706055,51.900001525878906,51.29999923706055,51.45000076293945,25.541393280029297,57000,0.0,0.0,False,0.00370667880514719,0.0036998260001425147,2.4300002580624245,25.541393280029297,0.0,0.23989998568561216
2005-07-29,51.29999923706055,52.9900016784668,51.20000076293945,52.150001525878906,25.88889503479004,189800,0.0,0.0,False,0.01360543455679264,0.01351371164892763,2.4766669021032746,25.88889503479004,0.0,0.24019575660039677
2005-08-01,52.400001525878906,54.900001525878906,52.400001525878906,53.5,26.5590763092041,168500,0.0,0.0,False,0.025886824196763136,0.02555743286379914,2.5666667669887273,26.5590763092041,0.0,0.2372835243358252
2005-08-02,53.25,53.65999984741211,52.40999984741211,52.79999923706055,26.211572647094727,118200,0.0,0.0,False,-0.013084177253142926,-0.01317052915647351,2.5199998668065526,26.5590763092041,-0.013084177253142926,0.23622395949287284
2005-08-03,52.650001525878906,53.54999923706055,52.54999923706055,53.0099983215332,26.31582260131836,88700,0.0,0.0,False,0.00397724911920494,0.003969360772954622,2.5339997831764105,26.5590763092041,-0.009158967166393639,0.2362290948165018
2005-08-04,52.900001525878906,53.349998474121094,51.79999923706055,52.0,25.814430236816406,90600,0.0,0.0,False,-0.019052885866347014,-0.01923673102935398,2.466666888655855,26.5590763092041,-0.028037348276665708,0.2364581183202454
2005-08-05,52.099998474121094,52.959999084472656,51.7400016784668,52.599998474121094,26.112287521362305,43300,0.0,0.0,False,0.011538402428928896,0.011472342726955695,2.506666686304209,26.5590763092041,-0.01682245205519295,0.2366299140817297
2005-08-08,52.720001220703125,52.90999984741211,52.529998779296875,52.70000076293945,26.16193389892578,38800,0.0,0.0,False,0.0019012649704803763,0.001899459853877557,2.51333378883803,26.5590763092041,-0.014953171023522782,0.23661695262041485
2005-08-09,52.5,53.720001220703125,52.5,52.959999084472656,26.29100227355957,48100,0.0,0.0,False,0.004933441661171933,0.004921312115107051,2.5306666161214864,26.5590763092041,-0.0100934999592448,0.23623245482120117
2005-08-10,52.95000076293945,54.599998474121094,52.95000076293945,53.58000183105469,26.598791122436523,59200,0.0,0.0,False,0.011707003242949376,0.011639006458343,2.5720001416461935,26.598791122436523,0.0,0.23619648206154062
2005-08-11,53.5,54.599998474121094,53.380001068115234,54.11000061035156,26.861900329589844,52200,0.0,0.0,False,0.009891773123906544,0.009843169788761505,2.6073335566459197,26.861900329589844,0.0,0.23633546660703342
2005-08-12,54.0,54.68000030517578,54.0,54.5,27.055505752563477,60700,0.0,0.0,False,0.007207435832838893,0.007181586398308987,2.6333331817830916,27.055505752563477,0.0,0.2362812883494052
2005-08-15,54.650001525878906,55.38999938964844,54.0,54.599998474121094,27.10515022277832,114900,0.0,0.0,False,0.001834911927681926,0.0018332305332836446,2.6400000281755878,27.10515022277832,0.0,0.23625037166126006
2005-08-16,55.0,55.0,54.31999969482422,54.45000076293945,27.03068733215332,21200,0.0,0.0,False,-0.002747186051838324,-0.0027509664927437695,2.6300002708694925,27.10515022277832,-0.002747186051838324,0.23606785876706768
2005-08-17,54.54999923706055,54.54999923706055,53.75,53.7599983215332,26.68815040588379,31100,0.0,0.0,False,-0.012672150066346255,-0.012753126585068168,2.5840003626961567,27.10515022277832,-0.015384523364275537,0.23627005114779054
2005-08-18,53.86000061035156,54.400001525878906,53.45000076293945,54.150001525878906,26.881759643554688,38000,0.0,0.0,False,0.00725450189415211,0.007228314569678546,2.610000500115978,27.10515022277832,-0.008241628524010225,0.23634186693542844
2005-08-19,54.099998474121094,54.619998931884766,53.9900016784668,54.18000030517578,26.896650314331055,28900,0.0,0.0,False,0.0005539321448377876,0.0005537787810600493,2.6120001954358725,27.10515022277832,-0.007692261682137769,0.23632912063340983
2005-08-22,53.95000076293945,54.70000076293945,53.810001373291016,54.29999923706055,26.956222534179688,66400,0.0,0.0,False,0.002214856465486692,0.0022124072866250683,2.6200002574220727,27.10515022277832,-0.005494442472171901,0.236316690836808
2005-08-23,54.400001525878906,54.400001525878906,53.709999084472656,54.22999954223633,26.921472549438477,31000,0.0,0.0,False,-0.0012891266458847639,-0.0012899582844411112,2.6153336186321203,27.10515022277832,-0.006776486085861566,0.23629810826063677
2005-08-24,54.349998474121094,54.470001220703125,53.95000076293945,54.150001525878906,26.881759643554688,69100,0.0,0.0,False,-0.0014751386949900525,-0.0014762277832440292,2.610000500115978,27.10515022277832,-0.008241628524010225,0.23615385506753928
2005-08-25,54.099998474121094,54.16999816894531,53.70000076293945,53.97999954223633,26.79736328125,27700,0.0,0.0,False,-0.0031395400979609134,-0.0031444787935050035,2.5986667587922048,27.10515022277832,-0.011355293698747548,0.2361928135252061
2005-08-26,53.70000076293945,53.959999084472656,53.4900016784668,53.5,26.5590763092041,27900,0.0,0.0,False,-0.008892179784442678,-0.008931951160126066,2.566666766988727,27.10515022277832,-0.020146500170115877,0.23633002009815288
2005-08-29,53.400001525878906,54.27000045776367,53.400001525878906,54.2599983215332,26.93636131286621,43300,0.0,0.0,False,0.014205501700048195,0.014105549033806085,2.617333057810691,27.10515022277832,-0.006227189612484252,0.23667961183642977
2005-08-30,54.2599983215332,54.439998626708984,53.88999938964844,54.189998626708984,26.901611328125,29600,0.0,0.0,False,-0.001290077168834669,-0.001290910034770056,2.6126664190207385,27.10515022277832,-0.007509233226173806,0.23665062897206435
2005-08-31,54.290000915527344,54.88999938964844,53.959999084472656,54.880001068115234,27.244152069091797,78000,0.0,0.0,False,0.01273309382061738,0.012652709622021086,2.6586668394767234,27.244152069091797,0.0,0.23692432053799584
2005-09-01,54.779998779296875,54.9900016784668,54.220001220703125,54.5099983215332,27.060470581054688,31800,0.0,0.0,False,-0.006742051929944037,-0.006764882235321434,2.6339999176506073,27.244152069091797,-0.006742051929944037,0.23705885876523217
2005-09-02,54.61000061035156,54.849998474121094,54.38999938964844,54.59000015258789,27.10018539428711,26900,0.0,0.0,False,0.0014676320248556696,0.0014665561055492511,2.6393332923080743,27.244152069091797,-0.005284314756413999,0.2370224128727122
2005-09-06,54.63999938964844,55.54999923706055,54.63999938964844,55.150001525878906,27.37818717956543,51700,0.0,0.0,False,0.010258298282229683,0.010206039030540001,2.6766666587690198,27.37818717956543,0.0,0.2370636907495096
2005-09-07,55.209999084472656,56.33000183105469,55.11000061035156,56.119998931884766,27.859725952148438,57500,0.0,0.0,False,0.017588409686322137,0.01743552368657801,2.7413333782434903,27.859725952148438,0.0,0.2376200180164873
2005-09-08,56.0,56.599998474121094,55.209999084472656,55.310001373291016,27.457616806030273,60600,0.0,0.0,False,-0.014433348942800905,-0.014538522959186624,2.687333408083954,27.859725952148438,-0.014433348942800905,0.23753459075170835
2005-09-09,55.45000076293945,56.290000915527344,55.45000076293945,55.880001068115234,27.740581512451172,65200,0.0,0.0,False,0.01030550861059254,0.010252768887038863,2.7253332542710886,27.859725952148438,-0.004276583334017925,0.2374211708602192
2005-09-12,55.880001068115234,55.93000030517578,55.130001068115234,55.310001373291016,27.457616806030273,30100,0.0,0.0,False,-0.010200388419900008,-0.010252768887039,2.6873334080839535,27.859725952148438,-0.014433348942800905,0.23636622344070754
2005-09-13,55.40999984741211,55.459999084472656,54.2400016784668,54.54999923706055,27.080331802368164,39300,0.0,0.0,False,-0.013740631837328654,-0.013835908096396666,2.6366671172619895,27.859725952148438,-0.027975657446126845,0.236749359497841
2005-09-14,54.599998474121094,54.91999816894531,54.0099983215332,54.43000030517578,27.020755767822266,74600,0.0,0.0,False,-0.002199974320133302,-0.0022023978187134217,2.62866654299314,27.859725952148438,-0.0301140860382898,0.23654425531932644
2005-09-15,54.400001525878906,54.65999984741211,53.150001525878906,53.70000076293945,26.658361434936523,117700,0.0,0.0,False,-0.013411702322453145,-0.013502451516226989,2.579999947491071,27.859725952148438,-0.04312190720308462,0.23696975105102328
2005-09-16,54.099998474121094,54.349998474121094,53.70000076293945,53.849998474121094,26.732830047607422,143100,0.0,0.0,False,0.002793442982332195,0.002789548571342005,2.5900004732211395,27.859725952148438,-0.040448922809813714,0.23480187549983347
2005-09-19,53.900001525878906,54.79999923706055,53.849998474121094,54.470001220703125,27.040616989135742,43000,0.0,0.0,False,0.011513443993030004,0.011447668682200688,2.6313337426045225,27.859725952148438,-0.02940118522413282,0.23496069868773173
2005-09-20,54.599998474121094,55.880001068115234,54.599998474121094,55.81999969482422,27.710796356201172,92300,0.0,0.0,False,0.02478417438975944,0.024482028848205193,2.7213333513486506,27.859725952148438,-0.005345694936233936,0.23613772361323043
2005-09-21,55.720001220703125,55.720001220703125,54.68000030517578,54.689998626708984,27.149829864501953,21400,0.0,0.0,False,-0.02024360774365419,-0.020451317548741542,2.6460001387005705,27.859725952148438,-0.0254810865284818,0.23711067572324934
2005-09-22,54.79999923706055,55.27000045776367,54.27000045776367,54.83000183105469,27.219329833984375,36700,0.0,0.0,False,0.0025598675877263055,0.0025565967075173016,2.6553334162804756,27.859725952148438,-0.022986447148259814,0.2364547556671355
2005-09-23,54.790000915527344,55.38999938964844,54.72999954223633,55.04999923706055,27.32854652404785,53100,0.0,0.0,False,0.004012468004525038,0.004004439523630854,2.6700003246591724,27.859725952148438,-0.019066211527454913,0.23613103123570053
2005-09-26,54.75,55.0,54.4900016784668,54.77000045776367,27.189544677734375,37200,0.0,0.0,False,-0.005086324155262334,-0.0050993035322197495,2.651333513358038,27.859725952148438,-0.024055558750475825,0.23397405162861892
2005-09-27,54.75,55.060001373291016,54.189998626708984,54.209999084472656,26.911542892456055,69900,0.0,0.0,False,-0.010224584066167774,-0.01027721418053147,2.614000146897093,27.859725952148438,-0.03403418473394071,0.2339666965138373
2005-09-28,54.25,54.59000015258789,54.099998474121094,54.150001525878906,26.881759643554688,33500,0.0,0.0,False,-0.0011067090809466773,-0.0011073219356512395,2.6100005001159796,27.859725952148438,-0.03510322787357978,0.23388038286622106
2005-09-29,54.04999923706055,54.75,53.970001220703125,53.970001220703125,26.792402267456055,40300,0.0,0.0,False,-0.0033240895418860106,-0.003329626601386681,2.598000535207341,27.859725952148438,-0.03831063114280475,0.23390206108323552
2005-09-30,53.970001220703125,54.0,52.970001220703125,53.41999816894531,26.51936149597168,71700,0.0,0.0,False,-0.010190977604722984,-0.010243261133823966,2.5613333923312616,27.859725952148438,-0.04811118596352859,0.23169582252731857
2005-10-03,53.52000045776367,54.09000015258789,52.790000915527344,52.79999923706055,26.211572647094727,56200,0.0,0.0,False,-0.01160619379632144,-0.011674071374893897,2.519999866806554,27.859725952148438,-0.05915899201178654,0.23049553867340147
2005-10-04,52.79999923706055,53.439998626708984,52.79999923706055,53.06999969482422,26.345611572265625,102700,0.0,0.0,False,0.005113730754562562,0.005100700038284423,2.5380001983814986,27.859725952148438,-0.05434778441408361,0.23052546446458577
2005-10-05,53.0,53.54999923706055,52.9900016784668,53.0,26.310861587524414,61300,0.0,0.0,False,-0.0013190046716468062,-0.0013198753239892687,2.5333335595915463,27.859725952148438,-0.05559510410419455,0.2304309160331674
2005-10-06,53.0,53.0,52.150001525878906,52.33000183105469,25.978254318237305,27700,0.0,0.0,False,-0.01264144346549334,-0.012722026354920424,2.4886671231532396,27.859725952148438,-0.06753374520419653,0.23006793757394478
2005-10-07,52.5,52.65999984741211,51.83000183105469,52.279998779296875,25.95343017578125,29900,0.0,0.0,False,-0.0009555739254822893,-0.0009560307773061347,2.485333443815667,27.859725952148438,-0.06842478564367149,0.2298879926396529
2005-10-10,52.279998779296875,52.869998931884766,52.279998779296875,52.439998626708984,26.03285789489746,37100,0.0,0.0,False,0.003060393889295243,0.003055720416600139,2.495999936989277,27.859725952148438,-0.06557379855023648,0.22984449270802923
2005-10-11,52.29999923706055,52.619998931884766,51.0099983215332,51.040000915527344,25.337854385375977,93700,0.0,0.0,False,-0.02669716526427579,-0.02706000705447066,2.4026666489075765,27.859725952148438,-0.09052032927761022,0.2305692563444527
2005-10-12,51.099998474121094,51.189998626708984,49.61000061035156,49.849998474121094,24.747102737426758,85600,0.0,0.0,False,-0.02331498314593594,-0.023591077227858158,2.323333533337058,27.859725952148438,-0.1117248324720741,0.23182801162787192
2005-10-13,49.849998474121094,50.20000076293945,49.689998626708984,49.779998779296875,24.712350845336914,51700,0.0,0.0,False,-0.0014042812388411763,-0.0014052681657969338,2.318666638405781,27.859725952148438,-0.11297222062476209,0.23175022839699178
2005-10-14,49.70000076293945,49.70000076293945,49.290000915527344,49.61000061035156,24.627960205078125,49000,0.0,0.0,False,-0.003414917536051165,-0.0034207616755696844,2.3073336655059813,27.859725952148438,-0.11600134734351508,0.23078194911937755
2005-10-17,49.709999084472656,50.029998779296875,49.20000076293945,49.209999084472656,24.429386138916016,62200,0.0,0.0,False,-0.008062952209950569,-0.008095633599991284,2.280666792218646,27.859725952148438,-0.12312898623354507,0.23087537836049932
2005-10-18,48.75,49.7400016784668,48.66999816894531,49.150001525878906,24.399600982666016,56100,0.0,0.0,False,-0.0012192347396954295,-0.001219978611068022,2.276666889296208,27.859725952148438,-0.12419809783576097,0.23074415943220683
2005-10-19,49.20000076293945,49.310001373291016,48.7400016784668,49.209999084472656,24.429386138916016,46400,0.0,0.0,False,0.0012207230876914998,0.0012199786110680304,2.280666792218646,27.859725952148438,-0.12312898623354507,0.22869689256819234
2005-10-20,49.2599983215332,49.70000076293945,49.13999938964844,49.150001525878906,24.399600982666016,35700,0.0,0.0,False,-0.0012192347396954295,-0.001219978611068022,2.276666889296208,27.859725952148438,-0.12419809783576097,0.22834223109228272
2005-10-21,49.25,49.68000030517578,49.209999084472656,49.56999969482422,24.60810089111328,57200,0.0,0.0,False,0.008545217956448914,0.008508914250269223,2.3046667220359236,27.859725952148438,-0.11671417969509512,0.22834160613183846
2005-10-24,49.650001525878906,49.88999938964844,49.54999923706055,49.849998474121094,24.747102737426758,53100,0.0,0.0,False,0.005648621440904167,0.00563272780215664,2.3233335333370584,27.859725952148438,-0.1117248324720741,0.2283870440638875
2005-10-25,49.75,50.22999954223633,49.599998474121094,50.0,24.82156753540039,85600,0.0,0.0,False,0.0030090309465202747,0.0030045128739794283,2.3333335467844782,27.859725952148438,-0.10905198500395719,0.22817561108128476
2005-10-26,49.900001525878906,50.150001525878906,49.61000061035156,49.619998931884766,24.632923126220703,41300,0.0,0.0,False,-0.0076000199790220435,-0.007629047296516751,2.308000145232172,27.859725952148438,-0.1158232077181971,0.22828852626635016
2005-10-27,49.66999816894531,50.13999938964844,49.61000061035156,49.68000030517578,24.662708282470703,22900,0.0,0.0,False,0.0012091604434187886,0.0012084299976879204,2.3120000481546104,27.859725952148438,-0.11475409611598109,0.2282832236881261
2005-10-28,49.779998779296875,50.189998626708984,49.56999969482422,50.189998626708984,24.915889739990234,25500,0.0,0.0,False,0.010265760540965507,0.010213425489219642,2.3460002475606316,27.859725952148438,-0.10566637364683718,0.22843696419442086
2005-10-31,50.29999923706055,51.119998931884766,50.29999923706055,51.0,25.3179988861084,32900,0.0,0.0,False,0.016138662930137215,0.01600981910578905,2.4000002177201685,27.859725952148438,-0.09123302470403627,0.22884731336237546
2005-11-01,51.099998474121094,51.459999084472656,50.150001525878906,51.310001373291016,25.471891403198242,47700,0.0,0.0,False,0.0060783839110714055,0.006059985054817286,2.420666724341198,27.859725952148438,-0.08570919014248435,0.22858414938583255
2005-11-02,51.25,52.209999084472656,50.779998779296875,51.83000183105469,25.73003578186035,41400,0.0,0.0,False,0.010134480183505268,0.010083470686207024,2.45533340347341,27.859725952148438,-0.07644332804802234,0.2286036252794651
2005-11-03,51.72999954223633,52.279998779296875,51.72999954223633,52.02000045776367,25.824359893798828,29900,0.0,0.0,False,0.003665914526437497,0.003659211438749464,2.4680003603908878,27.859725952148438,-0.07305764822832539,0.22723147014223563
2005-11-04,51.77000045776367,51.77000045776367,50.9900016784668,51.380001068115234,25.506643295288086,36600,0.0,0.0,False,-0.012302980589541601,-0.012379288779950622,2.4253336192724753,27.859725952148438,-0.08446180198979636,0.226964764450402
2005-11-07,51.5,52.04999923706055,51.439998626708984,51.95000076293945,25.789608001708984,28400,0.0,0.0,False,0.011093764990753208,0.011032680535776964,2.4633334654596104,27.859725952148438,-0.07430503638101338,0.2270688013628593
2005-11-08,51.849998474121094,52.040000915527344,51.81999969482422,51.90999984741211,25.769750595092773,30800,0.0,0.0,False,-0.0007699770626562463,-0.0007702736472467485,2.460666778130877,27.859725952148438,-0.07501780027001637,0.22699624530012785
2005-11-09,51.90999984741211,52.2400016784668,51.90999984741211,52.13999938964844,25.883930206298828,35600,0.0,0.0,False,0.004430761205263645,0.004420974281201319,2.476000166235764,27.859725952148438,-0.07091942502389348,0.22614801864257392
2005-11-10,52.13999938964844,52.13999938964844,50.150001525878906,50.439998626708984,25.039995193481445,74300,0.0,0.0,False,-0.03260459312365216,-0.03314796650989269,2.3626665951178993,27.859725952148438,-0.1012117191500782,0.22831975185459474
2005-11-11,50.34000015258789,50.720001220703125,50.11000061035156,50.459999084472656,25.049924850463867,48000,0.0,0.0,False,0.0003965518725421724,0.00039647326662855896,2.3640000668529284,27.859725952148438,-0.10085530297428824,0.22722426772631352
2005-11-14,50.36000061035156,50.599998474121094,49.5,49.79999923706055,24.72228240966797,51100,0.0,0.0,False,-0.013079577793217667,-0.013165868729412222,2.320000366282136,27.859725952148438,-0.11261573598639507,0.22702354846638237
2005-11-15,49.5,49.900001525878906,48.70000076293945,49.75,24.697458267211914,56800,0.0,0.0,False,-0.0010041201716208814,-0.0010046246380052634,2.3166666869445636,27.859725952148438,-0.11350677642587004,0.22700289587855008
2005-11-16,49.849998474121094,49.849998474121094,49.33000183105469,49.5,24.573348999023438,41300,0.0,0.0,False,-0.005025183840607683,-0.005037852536428209,2.299999827104648,27.859725952148438,-0.117961567847783,0.22707134192043335
2005-11-17,49.25,50.0,49.11000061035156,49.9900016784668,24.81660270690918,36300,0.0,0.0,False,0.009899086522370704,0.00985041152711205,2.3326668109169653,27.859725952148438,-0.10923019309185211,0.2272038247466389
2005-11-18,49.900001525878906,50.29999923706055,49.79999923706055,50.09000015258789,24.866247177124023,108300,0.0,0.0,False,0.002000453921963352,0.0019984556785019336,2.3393336573094614,27.859725952148438,-0.10744824913805617,0.22605690557739086
2005-11-21,50.09000015258789,50.2599983215332,49.849998474121094,50.0,24.82156753540039,37700,0.0,0.0,False,-0.0017967987451172895,-0.0017984149242384181,2.33333354678448,27.859725952148438,-0.10905198500395719,0.22578208867252889
2005-11-22,49.75,50.150001525878906,49.70000076293945,50.04999923706055,24.84638786315918,97200,0.0,0.0,False,0.000999950052444909,0.0009994504354248546,2.3366667138394037,27.859725952148438,-0.1081610814896361,0.22540064172431762
2005-11-23,49.95000076293945,50.290000915527344,49.95000076293945,50.25,24.945676803588867,20900,0.0,0.0,False,0.0039961116672782016,0.003988148420681611,2.350000406624396,27.859725952148438,-0.10459719358204422,0.22525181466067978
2005-11-25,50.150001525878906,50.70000076293945,50.150001525878906,50.650001525878906,25.144248962402344,8600,0.0,0.0,False,0.007960183256479514,0.007928668131382662,2.3766670237704073,27.859725952148438,-0.09746962315459129,0.22523289126357296
2005-11-28,50.54999923706055,50.93000030517578,50.54999923706055,50.599998474121094,25.11942481994629,22600,0.0,0.0,False,-0.0009872691959570412,-0.0009877568671912969,2.373333344432835,27.859725952148438,-0.09836066359406626,0.22030845777616917
2005-11-29,50.70000076293945,51.209999084472656,50.650001525878906,50.849998474121094,25.243534088134766,19000,0.0,0.0,False,0.004940768710990806,0.004928603168229771,2.3900002042727504,27.859725952148438,-0.09390587217215329,0.22018691875125335
2005-11-30,50.900001525878906,51.099998474121094,50.79999923706055,50.79999923706055,25.21870994567871,25000,0.0,0.0,False,-0.000983386176015788,-0.0009838700174293572,2.386666524935178,27.859725952148438,-0.09479691261162826,0.220004265158858
2005-12-01,50.54999923706055,51.47999954223633,50.54999923706055,51.150001525878906,25.39246368408203,36300,0.0,0.0,False,0.0068898741758633975,0.006866247454128961,2.4100002311675897,27.859725952148438,-0.08856017723591925,0.2192202921076052
2005-12-02,50.900001525878906,51.79999923706055,50.900001525878906,51.650001525878906,25.64068031311035,91800,0.0,0.0,False,0.009775208586157103,0.00972774032545447,2.4433336947060966,27.859725952148438,-0.07965066285467037,0.21932953911649963
2005-12-05,51.54999923706055,51.56999969482422,50.560001373291016,51.13999938964844,25.38749885559082,64500,0.0,0.0,False,-0.009874209827033242,-0.009923283144264234,2.409333495300075,27.859725952148438,-0.08873838532381428,0.2195568590681869
2005-12-06,51.099998474121094,51.20000076293945,50.29999923706055,50.29999923706055,24.970495223999023,53200,0.0,0.0,False,-0.01642554999071777,-0.01656194497455132,2.353333317537995,27.859725952148438,-0.10370635853030019,0.220094018304328
2005-12-07,50.25,50.84000015258789,50.25,50.650001525878906,25.144248962402344,49900,0.0,0.0,False,0.006958361732302576,0.006934264055622962,2.376667023770407,27.859725952148438,-0.09746962315459129,0.21991492326787346
2005-12-08,50.54999923706055,50.66999816894531,50.18000030517578,50.2400016784668,24.940711975097656,27500,0.0,0.0,False,-0.008094772988011423,-0.008127713547543323,2.3493336707568813,27.859725952148438,-0.10477540166993915,0.21971904182436883
2005-12-09,50.20000076293945,50.7599983215332,50.189998626708984,50.31999969482422,24.980424880981445,51100,0.0,0.0,False,0.001592292390186767,0.0015910260367505821,2.3546667892730238,27.859725952148438,-0.10334994235451023,0.21940692849584445
2005-12-12,50.20000076293945,50.77000045776367,50.20000076293945,50.349998474121094,24.995315551757812,45900,0.0,0.0,False,0.0005960935751618823,0.0005959159819579816,2.3566664845929184,27.859725952148438,-0.10281545501597922,0.21922577026101905
2005-12-13,50.310001373291016,50.439998626708984,50.060001373291016,50.290000915527344,24.965532302856445,74000,0.0,0.0,False,-0.0011915532268313989,-0.0011922636908040865,2.352666837811805,27.859725952148438,-0.10388449815561818,0.2168554159726027
2005-12-14,50.099998474121094,50.34000015258789,50.0099983215332,50.150001525878906,24.896032333374023,60400,0.0,0.0,False,-0.0027838368771520017,-0.0027877189574239945,2.3433335602319,27.859725952148438,-0.10637913753584016,0.21685183168280062
2005-12-15,50.099998474121094,50.150001525878906,48.79999923706055,48.88999938964844,24.27052879333496,58800,0.0,0.0,False,-0.02512462755764311,-0.025445639290407367,2.2593335497301044,27.859725952148438,-0.12883102888299203,0.21820814768098
2005-12-16,49.13999938964844,49.9900016784668,49.11000061035156,49.54999923706055,24.598173141479492,43600,0.0,0.0,False,0.013499679011299781,0.013409370196793797,2.303333506442221,27.859725952148438,-0.11707052740830803,0.21858757990895847
2005-12-19,49.45000076293945,49.900001525878906,49.45000076293945,49.650001525878906,24.647817611694336,33200,0.0,0.0,False,0.0020182177728933492,0.002016183907466426,2.3100003528347166,27.859725952148438,-0.1152885834545121,0.21802660408213642
2005-12-20,49.54999923706055,50.290000915527344,49.5,50.09000015258789,24.866247177124023,26000,0.0,0.0,False,0.008862024576409278,0.008822987299959293,2.3393336573094614,27.859725952148438,-0.10744824913805617,0.2172567329928317
2005-12-21,50.09000015258789,50.40999984741211,50.02000045776367,50.29999923706055,24.970495223999023,25700,0.0,0.0,False,0.004192351428522034,0.004183588007627502,2.3533333175379942,27.859725952148438,-0.10370635853030019,0.21712173865658527
2005-12-22,50.20000076293945,51.540000915527344,50.20000076293945,51.400001525878906,25.516571044921875,63100,0.0,0.0,False,0.02186884224859198,0.021633149151225554,2.42666683486618,27.859725952148438,-0.08410545427658334,0.2181571781342023
2005-12-23,51.29999923706055,51.5099983215332,50.95000076293945,50.95000076293945,25.293176651000977,19100,0.0,0.0,False,-0.008754875156525288,-0.00879342423586751,2.396666794523921,27.859725952148438,-0.0921239966809343,0.21832376718793972
2005-12-27,50.849998474121094,51.0,50.380001068115234,50.45000076293945,25.04496192932129,43100,0.0,0.0,False,-0.009813505243117193,-0.009861975052205194,2.3633335871267387,27.859725952148438,-0.10103344259960623,0.2184935088556786
2005-12-28,50.400001525878906,50.400001525878906,49.86000061035156,49.95000076293945,24.796743392944336,33400,0.0,0.0,False,-0.0099109168972763,-0.009960356969678485,2.3299998674469076,27.859725952148438,-0.10994302544343215,0.2187462904695826
2005-12-29,49.95000076293945,50.38999938964844,49.95000076293945,49.97999954223633,24.8116397857666,18600,0.0,0.0,False,0.000600739886936319,0.0006005595149645843,2.3320003311907755,27.859725952148438,-0.1094083327171701,0.2187062504922786
2005-12-30,49.900001525878906,50.04999923706055,49.38999938964844,49.400001525878906,24.523710250854492,65400,0.0,0.0,False,-0.011604615309516286,-0.011672474354015368,2.2933337491361256,27.859725952148438,-0.11974330641384812,0.21902452905928912
2006-01-03,49.4900016784668,50.0,49.4900016784668,49.79999923706055,24.72228240966797,61200,0.0,0.0,False,0.008097149932953407,0.00806454390676841,2.3200003662821365,27.859725952148438,-0.11261573598639507,0.21823135990875195
2006-01-04,49.79999923706055,50.15999984741211,49.790000915527344,50.15999984741211,24.900997161865234,60300,0.0,0.0,False,0.0072288937257418695,0.007202890514590974,2.344000296099414,27.859725952148438,-0.10620092944794512,0.21762993714401596
2006-01-05,50.099998474121094,50.849998474121094,50.099998474121094,50.779998779296875,25.208784103393555,97300,0.0,0.0,False,0.012360426352711729,0.012284659980461255,2.385333565482797,27.859725952148438,-0.09515319186226423,0.2179587365239427
2006-01-06,50.779998779296875,51.560001373291016,50.650001525878906,51.560001373291016,25.59600067138672,36000,0.0,0.0,False,0.015360382571606657,0.015243606196824036,2.4373335841811143,27.859725952148438,-0.08125439872057139,0.2179506729122533
2006-01-09,51.54999923706055,51.939998626708984,51.400001525878906,51.70000076293945,25.66550064086914,51300,0.0,0.0,False,0.002715266747125744,0.002711587069737165,2.44666686176102,27.859725952148438,-0.0787597593403494,0.21317013046053623
2006-01-10,51.70000076293945,51.75,51.290000915527344,51.47999954223633,25.556285858154297,35200,0.0,0.0,False,-0.004255314721620218,-0.004264394340221437,2.4320002095236477,27.859725952148438,-0.08267992649857736,0.20925876421527392
2006-01-11,51.400001525878906,51.7400016784668,51.2599983215332,51.68000030517578,25.65557098388672,36100,0.0,0.0,False,0.003884959116652764,0.003877432151320514,2.445333390025991,27.859725952148438,-0.07911617551613936,0.20927454361038453
2006-01-12,51.58000183105469,51.75,51.45000076293945,51.599998474121094,25.615856170654297,32900,0.0,0.0,False,-0.0015479995848607375,-0.001549198974147318,2.4400000153685237,27.859725952148438,-0.08054170329414534,0.20928004137790288
2006-01-13,51.5,51.7400016784668,51.5,51.66999816894531,25.650606155395508,37100,0.0,0.0,False,0.0013565810375302245,0.0013556617128062665,2.4446666541584765,27.859725952148438,-0.0792943836040344,0.20928198450083532
2006-01-17,51.77000045776367,51.810001373291016,51.54999923706055,51.68000030517578,25.65557098388672,117300,0.0,0.0,False,0.0001935559908849971,0.00019353726134096468,2.445333390025991,27.859725952148438,-0.07911617551613936,0.20922974885835877
2006-01-18,51.599998474121094,51.650001525878906,51.400001525878906,51.45000076293945,25.541393280029297,47700,0.0,0.0,False,-0.004450405875945362,-0.0044603384123430975,2.4300002580624285,27.859725952148438,-0.08321448229968531,0.20920236413094884
2006-01-19,51.400001525878906,51.5,51.150001525878906,51.189998626708984,25.412321090698242,41300,0.0,0.0,False,-0.005053451388338126,-0.005066263254794054,2.4126669184963228,27.859725952148438,-0.08784741334691626,0.2087501770038794
2006-01-20,51.25,51.25,50.61000061035156,50.619998931884766,25.129352569580078,87400,0.0,0.0,False,-0.011135091521480067,-0.011197550745339763,2.374666560026539,27.859725952148438,-0.09800431588085323,0.20846764890540365
2006-01-23,50.630001068115234,50.7599983215332,50.38999938964844,50.400001525878906,25.0201416015625,36300,0.0,0.0,False,-0.004345952316725521,-0.0043554234180928405,2.3600004200718154,27.859725952148438,-0.1019243461139272,0.20832108819736958
2006-01-24,50.349998474121094,50.619998931884766,50.2599983215332,50.52000045776367,25.079713821411133,36200,0.0,0.0,False,0.002380970531554061,0.0023781405124558754,2.3680004820580156,27.859725952148438,-0.09978605444691824,0.20832956936814287
2006-01-25,50.47999954223633,50.650001525878906,50.25,50.650001525878906,25.144248962402344,39300,0.0,0.0,False,0.002573200852719282,0.0025698958398322888,2.3766670237704064,27.859725952148438,-0.09746962315459129,0.20762630764233778
2006-01-26,50.75,50.9900016784668,50.66999816894531,50.95000076293945,25.293176651000977,25000,0.0,0.0,False,0.00592293246942166,0.005905460859735033,2.3966667945239215,27.859725952148438,-0.0921239966809343,0.20769537136045071
2006-01-27,50.959999084472656,51.099998474121094,50.849998474121094,50.90999984741211,25.273319244384766,21600,0.0,0.0,False,-0.0007850894686027843,-0.0007853978127353568,2.394000107195188,27.859725952148438,-0.09283676056993728,0.20759584051713326
2006-01-30,50.79999923706055,51.099998474121094,50.72999954223633,50.900001525878906,25.268356323242188,44200,0.0,0.0,False,-0.000196369977943478,-0.0001963892610520538,2.393333627468998,27.859725952148438,-0.09301490019525527,0.20757554655458554
2006-01-31,50.900001525878906,50.95000076293945,50.40999984741211,50.900001525878906,25.268356323242188,94900,0.0,0.0,False,0.0,0.0,2.393333627468998,27.859725952148438,-0.09301490019525527,0.20752091571511733
2006-02-01,50.849998474121094,51.15999984741211,50.59000015258789,50.599998474121094,25.11942481994629,40600,0.0,0.0,False,-0.0058939925253036485,-0.005911430653138852,2.373333344432834,27.859725952148438,-0.09836066359406626,0.20725067373830472
2006-02-02,50.54999923706055,51.150001525878906,50.54999923706055,51.11000061035156,25.37260627746582,109100,0.0,0.0,False,0.010079110462692276,0.01002865497653828,2.4073335438388557,27.859725952148438,-0.08927294112492234,0.2073953586672032
2006-02-03,51.060001373291016,51.060001373291016,50.880001068115234,50.900001525878906,25.268356323242188,78400,0.0,0.0,False,-0.0041087601755843695,-0.004117224323399409,2.393333627468998,27.859725952148438,-0.09301490019525527,0.20734490322855753
2006-02-06,50.849998474121094,51.47999954223633,50.849998474121094,51.47999954223633,25.556285858154297,108400,0.0,0.0,False,0.01139486602249895,0.01133043354101334,2.4320002095236473,27.859725952148438,-0.08267992649857736,0.2070513342564138
2006-02-07,51.45000076293945,51.599998474121094,50.90999984741211,50.90999984741211,25.273319244384766,101500,0.0,0.0,False,-0.011072290212282287,-0.011134044279961265,2.394000107195188,27.859725952148438,-0.09283676056993728,0.20735894737969332
2006-02-08,51.0,51.599998474121094,50.93000030517578,51.58000183105469,25.605928421020508,23600,0.0,0.0,False,0.013160486496432089,0.013074639664455366,2.4386667997748193,27.859725952148438,-0.08089805100735836,0.20687951960571188
2006-02-09,51.650001525878906,51.70000076293945,51.349998474121094,51.349998474121094,25.49174690246582,10300,0.0,0.0,False,-0.004459182915662385,-0.004469154726928986,2.4233331555286077,27.859725952148438,-0.0849964947160583,0.204081652235856
2006-02-10,51.400001525878906,51.56999969482422,51.02000045776367,51.560001373291016,25.59600067138672,27600,0.0,0.0,False,0.0040897067321350455,0.004081366612919253,2.4373335841811143,27.859725952148438,-0.08125439872057139,0.2034073128205796
2006-02-13,51.599998474121094,51.599998474121094,50.68000030517578,50.849998474121094,25.243534088134766,42700,0.0,0.0,False,-0.013770377168569548,-0.013866068296406865,2.3900002042727495,27.859725952148438,-0.09390587217215329,0.20291234654598603
2006-02-14,50.849998474121094,52.2400016784668,50.84000015258789,51.79999923706055,25.71514129638672,75300,0.0,0.0,False,0.01868229728077675,0.01850992670768769,2.453333195870867,27.859725952148438,-0.07697795231170734,0.20369551790680054
2006-02-15,51.849998474121094,52.5099983215332,51.61000061035156,52.45000076293945,26.037824630737305,36600,0.0,0.0,False,0.01254837881819948,0.012470300405894303,2.496666928998118,27.859725952148438,-0.0653955219997645,0.20399636123963602
2006-02-16,52.70000076293945,53.5099983215332,52.650001525878906,53.279998779296875,26.449861526489258,59600,0.0,0.0,False,0.01582455145909334,0.015700648672661542,2.5520001147513582,27.859725952148438,-0.05060582534375058,0.20454580715199341
2006-02-17,53.20000076293945,53.869998931884766,53.20000076293945,53.7599983215332,26.68815040588379,26400,0.0,0.0,False,0.009009078522240532,0.008968738875335704,2.5840003626961607,27.859725952148438,-0.04205265867571473,0.20449976478479903
2006-02-21,53.70000076293945,54.029998779296875,53.2400016784668,53.58000183105469,26.598791122436523,35100,0.0,0.0,False,-0.0033482756237601663,-0.0033538936425420627,2.5720001416461975,27.859725952148438,-0.04526013040751664,0.1763417511712963
2006-02-22,53.68000030517578,54.20000076293945,53.439998626708984,54.0099983215332,26.812255859375,40300,0.0,0.0,False,0.00802535483495781,0.007993322938939167,2.600666710253428,27.859725952148438,-0.037598004178955646,0.17476408358258894
2006-02-23,53.849998474121094,54.09000015258789,53.75,54.06999969482422,26.842042922973633,33900,0.0,0.0,False,0.0011109495506405054,0.001110332902855934,2.60466686931719,27.859725952148438,-0.036528824114162695,0.174758998034878
2006-02-24,54.150001525878906,56.0,54.150001525878906,55.5099983215332,27.556903839111328,95200,0.0,0.0,False,0.02663213519883989,0.02628367320513484,2.7006668447276243,27.859725952148438,-0.010869529497785968,0.17670023530474047
2006-02-27,55.459999084472656,55.65999984741211,54.7599983215332,55.5,27.551939010620117,65200,0.0,0.0,False,-0.00018016641202500683,-0.000180182643942678,2.70000010886011,27.859725952148438,-0.011047737585680895,0.1756580494879253
2006-02-28,55.5,55.5,53.83000183105469,54.95000076293945,27.278902053833008,165000,0.0,0.0,False,-0.00990989986882107,-0.009959329761167415,2.6633334782666793,27.859725952148438,-0.020848155481250852,0.17591120310903502
2006-03-01,54.849998474121094,55.65999984741211,54.63999938964844,55.599998474121094,27.60158348083496,62700,0.0,0.0,False,0.011828974141450566,0.011759558699580204,2.706666955252606,27.859725952148438,-0.009265793631884955,0.17516887587673405
2006-03-02,55.54999923706055,56.369998931884766,55.54999923706055,55.900001525878906,27.750513076782227,70100,0.0,0.0,False,0.005395690288952926,0.0053811857035468615,2.7266669821474454,27.859725952148438,-0.00392009869565102,0.1750521111677558
2006-03-03,56.099998474121094,56.099998474121094,55.27000045776367,55.369998931884766,27.487401962280273,44100,0.0,0.0,False,-0.009481306301399095,-0.00952654002959896,2.691333311006395,27.859725952148438,-0.013364237340584895,0.1750956083430771
2006-03-06,55.599998474121094,57.189998626708984,55.599998474121094,56.7400016784668,28.16751480102539,104000,0.0,0.0,False,0.02474271084907942,0.024441567275357033,2.782666903768201,28.16751480102539,0.0,0.1765713737167386
2006-03-07,56.29999923706055,56.88999938964844,56.13999938964844,56.61000061035156,28.102977752685547,75400,0.0,0.0,False,-0.002291187163501407,-0.002293815948937735,2.7740001059144856,28.16751480102539,-0.002291187163501407,0.17642711006164052
2006-03-08,56.65999984741211,56.7599983215332,56.0099983215332,56.439998626708984,28.018583297729492,44300,0.0,0.0,False,-0.003003043154314433,-0.003007561336205211,2.762666620732037,28.16751480102539,-0.005287349783889228,0.17639038373099944
2006-03-09,56.0,59.849998474121094,55.79999923706055,59.849998474121094,29.711414337158203,249200,0.0,0.0,False,0.0604181525325691,0.05866331385709986,2.9899999865526317,29.711414337158203,0.0,0.18624696750849412
2006-03-10,59.349998474121094,59.45000076293945,57.5,57.599998474121094,28.594446182250977,98000,0.0,0.0,False,-0.03759390725167544,-0.038318783555833874,2.8400002971239857,29.711414337158203,-0.03759390725167544,0.19008037969886196
2006-03-13,57.099998474121094,58.40999984741211,56.5099983215332,56.9900016784668,28.291622161865234,94300,0.0,0.0,False,-0.010590308987124541,-0.010646785398337993,2.799333507466793,29.711414337158203,-0.04778608514497151,0.1904005705676183
2006-03-14,56.900001525878906,57.220001220703125,56.20000076293945,56.29999923706055,27.949085235595703,76800,0.0,0.0,False,-0.012107362536858846,-0.012181253674187176,2.753333599293457,29.711414337158203,-0.05931488422476294,0.19082361099317194
2006-03-15,56.25,57.29999923706055,55.63999938964844,56.709999084472656,28.152620315551758,92000,0.0,0.0,False,0.007282352114223567,0.007255963823171047,2.780666696165658,29.711414337158203,-0.05246448398307846,0.1890853355461421
2006-03-16,56.650001525878906,57.560001373291016,56.650001525878906,57.25,28.420692443847656,54300,0.0,0.0,False,0.009522102216105832,0.009477052752086448,2.8166665908915745,29.711414337158203,-0.043441953946174894,0.18914998636081554
2006-03-17,57.29999923706055,57.7400016784668,56.959999084472656,57.45000076293945,28.519981384277344,76300,0.0,0.0,False,0.0034935440304932897,0.003487455781137807,2.8300002836765668,29.711414337158203,-0.040100176294563306,0.1886881758863155
2006-03-20,57.45000076293945,57.75,57.369998931884766,57.52000045776367,28.554731369018555,28900,0.0,0.0,False,0.0012184434580440051,0.001217701758232168,2.834666922466519,29.711414337158203,-0.03893059263399179,0.1886614835614038
2006-03-21,57.150001525878906,57.84000015258789,57.09000015258789,57.099998474121094,28.346227645874023,32200,0.0,0.0,False,-0.007301897554208958,-0.007328686896506773,2.8066665774441546,29.711414337158203,-0.04594822298906265,0.18833476704185945
2006-03-22,57.099998474121094,57.56999969482422,57.0,57.56999969482422,28.579553604125977,26900,0.0,0.0,False,0.008231287816031996,0.008197595527491693,2.838000345662767,29.711414337158203,-0.03809514822108884,0.18847485485153911
2006-03-23,57.56999969482422,58.25,56.56999969482422,56.90999984741211,28.25190544128418,66000,0.0,0.0,False,-0.011464425490344099,-0.01153064864305185,2.793999876668001,29.711414337158203,-0.04912283472310863,0.18888171013754532
2006-03-24,57.150001525878906,58.09000015258789,57.150001525878906,57.900001525878906,28.743377685546875,32800,0.0,0.0,False,0.017396074232377767,0.017246494771579402,2.86000058016015,29.711414337158203,-0.03258130497007894,0.18957984854274418
2006-03-27,57.650001525878906,58.939998626708984,57.650001525878906,58.650001525878906,29.11570167541504,50600,0.0,0.0,False,0.012953383347684255,0.01287020579471925,2.910000647397248,29.711414337158203,-0.020049959755639946,0.18995762957788176
2006-03-28,58.75,59.0,58.45000076293945,58.650001525878906,29.11570167541504,50900,0.0,0.0,False,0.0,0.0,2.910000647397248,29.711414337158203,-0.020049959755639946,0.18970144151903215
2006-03-29,58.5,59.099998474121094,58.25,58.91999816894531,29.249732971191406,28000,0.0,0.0,False,0.004603402565068304,0.0045928393130090575,2.927999954406895,29.711414337158203,-0.015538855226740256,0.18958962489982598
2006-03-30,59.0,59.59000015258789,59.0,59.45000076293945,29.51284408569336,38000,0.0,0.0,False,0.008995333897957147,0.008955116879071471,2.9633336255479454,29.711414337158203,-0.006683298519939651,0.18975319620344122
2006-03-31,59.54999923706055,60.0,59.31999969482422,59.36000061035156,29.468164443969727,39600,0.0,0.0,False,-0.0015139049829931972,-0.0015150520950338972,2.957333515022964,29.711414337158203,-0.008187085624000723,0.18976536926725437
2006-04-03,59.15999984741211,59.650001525878906,59.150001525878906,59.43000030517578,29.502914428710938,49800,0.0,0.0,False,0.0011792381845596722,0.0011785434293459882,2.962000153812917,29.711414337158203,-0.007017501963429207,0.18836279009654017
2006-04-04,59.43000030517578,60.0,59.29999923706055,59.79999923706055,29.68659210205078,78000,0.0,0.0,False,0.006225746740501581,0.006206446842028232,2.9866665633563843,29.711414337158203,-0.0008354444129029526,0.18799791192594367
2006-04-05,59.900001525878906,61.099998474121094,59.790000915527344,61.099998474121094,30.331953048706055,93100,0.0,0.0,False,0.021739138815151993,0.021506213423027207,3.0733332611869137,30.331953048706055,0.0,0.18901263736641985
2006-04-06,61.20000076293945,61.31999969482422,60.54999923706055,61.02000045776367,30.292238235473633,50600,0.0,0.0,False,-0.001309339137135268,-0.0013101970705889528,3.0679998865294467,30.331953048706055,-0.001309339137135268,0.18902369280933778
2006-04-07,60.95000076293945,61.150001525878906,60.29999923706055,60.97999954223633,30.272384643554688,74200,0.0,0.0,False,-0.0006554019470140782,-0.0006556168167593155,3.065333711483362,30.331953048706055,-0.0019638829407296887,0.1889238666974723
2006-04-10,60.93000030517578,61.25,60.61000061035156,60.709999084472656,30.13834571838379,104200,0.0,0.0,False,-0.004427762356654541,-0.004437593928373778,3.047333379908417,30.331953048706055,-0.006382949690426409,0.18892376959190157
2006-04-11,60.70000076293945,60.79999923706055,60.349998474121094,60.540000915527344,30.053953170776367,39800,0.0,0.0,False,-0.002800171860658729,-0.00280409967596883,3.0360001508672925,30.331953048706055,-0.009165248194973996,0.188664417821287
2006-04-12,60.439998626708984,60.650001525878906,60.2599983215332,60.290000915527344,29.929845809936523,101800,0.0,0.0,False,-0.0041294854002941195,-0.004138035270958235,3.019333547168701,30.331953048706055,-0.013256885836656851,0.18873207384034701
2006-04-13,60.279998779296875,60.279998779296875,59.849998474121094,59.900001525878906,29.736236572265625,29200,0.0,0.0,False,-0.006468768295713079,-0.006489781445830003,2.99333340974888,30.331953048706055,-0.01963989840956981,0.1885581684636643
2006-04-17,59.90999984741211,60.11000061035156,59.79999923706055,59.79999923706055,29.68659210205078,65100,0.0,0.0,False,-0.0016694940563241056,-0.0016708892145479571,2.986666563356384,30.331953048706055,-0.021276603772232394,0.18855145917149846
2006-04-18,59.79999923706055,60.650001525878906,59.75,60.5099983215332,30.0390625,53100,0.0,0.0,False,0.011873050188366596,0.01180311851855859,3.034000455547397,30.331953048706055,-0.009656171768291366,0.1866223366398154
2006-04-19,60.5,60.84000015258789,60.400001525878906,60.709999084472656,30.13834571838379,61500,0.0,0.0,False,0.003305137048927209,0.003299687088746305,3.047333379908416,30.331953048706055,-0.006382949690426409,0.18625823964583343
2006-04-20,60.65999984741211,60.810001373291016,60.56999969482422,60.709999084472656,30.13834571838379,38200,0.0,0.0,False,0.0,0.0,3.047333379908416,30.331953048706055,-0.006382949690426409,0.18580036856962728
2006-04-21,60.65999984741211,61.0,60.599998474121094,61.0,30.282312393188477,34800,0.0,0.0,False,0.004776860553327378,0.004765487558713175,3.0666669270770655,30.331953048706055,-0.0016365795976891473,0.184704787363987
2006-04-24,61.0,61.0,60.22999954223633,60.2400016784668,29.905025482177734,79600,0.0,0.0,False,-0.012458986160370222,-0.012537250067174635,3.016000380113777,30.331953048706055,-0.014075175635501425,0.18491545741545315
2006-04-25,60.29999923706055,60.52000045776367,60.150001525878906,60.2400016784668,29.905025482177734,53800,0.0,0.0,False,0.0,0.0,3.016000380113777,30.331953048706055,-0.014075175635501425,0.18365319609305847
2006-04-26,60.400001525878906,61.9900016784668,60.400001525878906,60.7599983215332,30.16316795349121,70800,0.0,0.0,False,0.008632076620945117,0.008595033268942872,3.0506668031046633,30.331953048706055,-0.0055645970090951735,0.18279299574107472
2006-04-27,60.849998474121094,63.290000915527344,60.84000015258789,62.849998474121094,31.20071029663086,152200,0.0,0.0,False,0.034397658254578634,0.033819284604597995,3.1900002555010243,31.20071029663086,0.0,0.18438869192877377
2006-04-28,62.0,62.41999816894531,62.0,62.400001525878906,30.977317810058594,95600,0.0,0.0,False,-0.007159852594650351,-0.0071856073463529724,3.1600004713000898,31.20071029663086,-0.007159852594650351,0.18365844189717562
2006-05-01,62.40999984741211,62.4900016784668,62.13999938964844,62.18000030517578,30.868101119995117,55100,0.0,0.0,False,-0.0035256987300563702,-0.003531928653356116,3.145333562921393,31.20071029663086,-0.0106603078415064,0.18363885615079292
2006-05-02,62.18000030517578,63.5,62.15999984741211,63.08000183105469,31.314889907836914,64600,0.0,0.0,False,0.014474126092336226,0.014370375860258034,3.2053336436059103,31.314889907836914,0.0,0.17986427796832047
2006-05-03,63.18000030517578,63.7599983215332,62.95000076293945,63.0,31.275175094604492,107500,0.0,0.0,False,-0.0012682405510383576,-0.0012690454486938764,3.2000002689484432,31.314889907836914,-0.0012682405510383576,0.1796844341067462
2006-05-04,63.099998474121094,63.81999969482422,63.099998474121094,63.5,31.52338981628418,72700,0.0,0.0,False,0.007936477443495127,0.007905149254202472,3.233333476345626,31.52338981628418,0.0,0.17980005921562076
2006-05-05,63.45000076293945,63.93000030517578,63.400001525878906,63.7599983215332,31.6524600982666,41000,0.0,0.0,False,0.0040944290171403,0.004086069652766244,3.2506665597704067,31.6524600982666,0.0,0.17805905687304147
2006-05-08,63.900001525878906,64.52999877929688,63.88999938964844,64.30000305175781,31.920536041259766,44300,0.0,0.0,False,0.00846935568865459,0.008433691920374999,3.286666966778972,31.920536041259766,0.0,0.17812314050542663
2006-05-09,64.0999984741211,64.44999694824219,63.97999954223633,64.30000305175781,31.920536041259766,54500,0.0,0.0,False,0.0,0.0,3.286666966778972,31.920536041259766,0.0,0.1775343355379136
2006-05-10,64.30000305175781,64.30000305175781,63.4900016784668,63.650001525878906,31.597856521606445,50300,0.0,0.0,False,-0.010108837747468624,-0.010160279015684589,3.24333374593437,31.920536041259766,-0.010108837747468624,0.1779003003244454
2006-05-11,63.650001525878906,63.65999984741211,62.369998931884766,62.45000076293945,31.00213623046875,132800,0.0,0.0,False,-0.018853186789121068,-0.019033173926268944,3.163333382213689,31.920536041259766,-0.02877144073031579,0.1789759378872606
2006-05-12,62.54999923706055,63.63999938964844,62.45000076293945,63.11000061035156,31.32978057861328,80500,0.0,0.0,False,0.010568444242320396,0.01051298861310379,3.207333338925806,31.920536041259766,-0.01850706585512496,0.17824363768561224
2006-05-15,62.86000061035156,62.900001525878906,62.43000030517578,62.529998779296875,31.041851043701172,48600,0.0,0.0,False,-0.009190282523352855,-0.009232773707471142,3.168666756871156,31.920536041259766,-0.02752726321459087,0.17851078152644895
2006-05-16,62.54999923706055,63.09000015258789,62.16999816894531,62.630001068115234,31.091493606567383,95100,0.0,0.0,False,0.0015992140029381652,0.001597936621913644,3.1753333471223275,31.920536041259766,-0.025972071196447954,0.17607118018475307
2006-05-17,62.650001525878906,63.20000076293945,62.459999084472656,62.61000061035156,31.081565856933594,91300,0.0,0.0,False,-0.00031930758166254236,-0.0003193585711829118,3.174000131528623,31.920536041259766,-0.02628308569886606,0.17530112797521577
2006-05-18,62.61000061035156,63.4900016784668,62.59000015258789,62.599998474121094,31.076601028442383,38400,0.0,0.0,False,-0.00015973546873615518,-0.00015974822780487666,3.1733333956611087,31.920536041259766,-0.026438622826588265,0.17444620257034546
2006-05-19,62.45000076293945,62.97999954223633,62.38999938964844,62.54999923706055,31.05177879333496,54700,0.0,0.0,False,-0.0007987435654466246,-0.0007990627310539299,3.1699999724648613,31.920536041259766,-0.027216248712172875,0.1742345988570134
2006-05-22,62.599998474121094,62.599998474121094,61.029998779296875,61.400001525878906,30.480884552001953,79300,0.0,0.0,False,-0.01838523471175657,-0.01855634363637837,3.0933335442230767,31.920536041259766,-0.0451011063033826,0.17520053620568204
2006-05-23,61.400001525878906,62.790000915527344,61.400001525878906,62.5,31.026960372924805,46400,0.0,0.0,False,0.017915353473132223,0.017756764841263196,3.166667061551262,31.920536041259766,-0.027993755091704764,0.17545605682963625
2006-05-24,62.5,62.5,61.70000076293945,61.779998779296875,30.669527053833008,56900,0.0,0.0,False,-0.0115200881683436,-0.011586958447804285,3.1186666896340585,31.920536041259766,-0.039191352733228935,0.1756217923864713
2006-05-25,61.880001068115234,62.029998779296875,61.06999969482422,61.099998474121094,30.331953048706055,69700,0.0,0.0,False,-0.01100682134857911,-0.011067844601187711,3.073333261186913,31.920536041259766,-0.049766801863864174,0.17604511810110204
2006-05-26,61.0,61.25,60.40999984741211,61.0,30.282312393188477,99300,0.0,0.0,False,-0.0016365795976891473,-0.0016379202570090577,3.0666669270770655,31.920536041259766,-0.051321934128980784,0.17595764903393296
2006-05-30,61.04999923706055,61.04999923706055,60.040000915527344,60.06999969482422,29.82063102722168,51100,0.0,0.0,False,-0.01524590856775665,-0.01536332234691885,3.0046668949313284,31.920536041259766,-0.06578539318148657,0.1767152399660332
2006-05-31,59.900001525878906,60.16999816894531,59.720001220703125,60.0,29.785879135131836,146300,0.0,0.0,False,-0.0011653640748956473,-0.0011660436396206916,3.0000000000000515,31.920536041259766,-0.0668740933225156,0.17662610019443867
2006-06-01,60.25,61.36000061035156,60.25,61.099998474121094,30.331953048706055,125000,0.0,0.0,False,0.018333315296715114,0.018167286243548745,3.073333261186913,31.920536041259766,-0.049766801863864174,0.17689753248354428
2006-06-02,61.0,61.70000076293945,60.849998474121094,61.20000076293945,30.38159942626953,106700,0.0,0.0,False,0.001636768245149245,0.0016354301998528088,3.0800003637207336,31.920536041259766,-0.04821149033966843,0.1763024807471139
2006-06-05,61.29999923706055,61.29999923706055,60.66999816894531,61.0099983215332,30.287273406982422,79300,0.0,0.0,False,-0.0031047088062634565,-0.0031095384135895027,3.0673331506619315,31.920536041259766,-0.0511665165073113,0.17620357872123388
2006-06-06,61.04999923706055,61.279998779296875,60.86000061035156,61.18000030517578,30.371667861938477,152900,0.0,0.0,False,0.0027864659133232106,0.0027825909138803743,3.078666635844381,31.920536041259766,-0.048522624348139254,0.17620978529158052
2006-06-07,61.0,61.380001068115234,60.95000076293945,61.150001525878906,30.356779098510742,61600,0.0,0.0,False,-0.0004902188281333819,-0.000490339024666451,3.0766671966658103,31.920536041259766,-0.04898905647222673,0.1762128618367549
2006-06-08,61.099998474121094,61.099998474121094,59.56999969482422,60.40999984741211,29.989418029785156,55000,0.0,0.0,False,-0.012101450800609093,-0.012175269503096954,3.027333609154902,31.920536041259766,-0.0604976686161689,0.1766965201093261
2006-06-09,60.54999923706055,60.779998779296875,59.93000030517578,59.939998626708984,29.756093978881836,38800,0.0,0.0,False,-0.007780212696077871,-0.0078106364558284715,2.996000097077614,31.920536041259766,-0.0678071965827961,0.17670242329227834
2006-06-12,60.029998779296875,60.029998779296875,59.18000030517578,59.25,29.413555145263672,77600,0.0,0.0,False,-0.011511552351638143,-0.011578323189010607,2.949999932762954,31.920536041259766,-0.07853818284115366,0.1771067522532983
2006-06-13,59.0,59.25,58.290000915527344,58.5,29.041234970092773,94200,0.0,0.0,False,-0.012658115393808567,-0.012738911881421844,2.9000003778085044,31.920536041259766,-0.09020215285373878,0.17729262523054243
2006-06-14,58.349998474121094,58.779998779296875,58.119998931884766,58.150001525878906,28.867483139038086,72300,0.0,0.0,False,-0.005982935341200868,-0.006000904808137827,2.8766669277174173,31.920536041259766,-0.09564541454677866,0.17737265156443494
2006-06-15,58.0,58.630001068115234,57.90999984741211,58.45000076293945,29.01641082763672,103500,0.0,0.0,False,0.005159011884802389,0.005145749776349353,2.896666698470932,31.920536041259766,-0.09097983849234992,0.17721077944373384
2006-06-16,58.45000076293945,58.709999084472656,58.0,58.560001373291016,29.071022033691406,44900,0.0,0.0,False,0.0018820799849812442,0.0018803110915644888,2.904000536872267,31.920536041259766,-0.08926898984043197,0.17719337715561334
2006-06-19,58.560001373291016,58.869998931884766,57.95000076293945,58.209999084472656,28.897268295288086,41000,0.0,0.0,False,-0.005976870651535737,-0.00599480363404343,2.8806668306398553,31.920536041259766,-0.09471231128649815,0.17663459790667665
2006-06-20,58.150001525878906,58.400001525878906,57.54999923706055,58.20000076293945,28.892305374145508,68200,0.0,0.0,False,-0.00017174360883753792,-0.0001717583584599193,2.880000350913665,31.920536041259766,-0.09486778866119405,0.17439797331909043
2006-06-21,58.150001525878906,59.540000915527344,58.150001525878906,59.130001068115234,29.353986740112305,57900,0.0,0.0,False,0.01597938828308032,0.015853061827551248,2.9420003830594026,31.920536041259766,-0.08040432960868815,0.17489273037336783
2006-06-22,59.20000076293945,59.91999816894531,58.75,59.2599983215332,29.418519973754883,42600,0.0,0.0,False,0.0021984486882116183,0.002196035635894899,2.9506666686304692,31.920536041259766,-0.07838264571343145,0.17481855366846447
2006-06-23,59.349998474121094,59.91999816894531,59.20000076293945,59.400001525878906,29.488021850585938,47700,0.0,0.0,False,0.002362521190496958,0.0023597348250112677,2.960000202351699,31.920536041259766,-0.07620530518439961,0.1744950266958255
2006-06-26,59.5,59.5,58.900001525878906,59.04999923706055,29.314271926879883,46800,0.0,0.0,False,-0.0058922203932985084,-0.005909648015862463,2.936667008401936,31.920536041259766,-0.08164850712441307,0.1736965821008429
2006-06-27,59.0,59.0099983215332,56.41999816894531,56.619998931884766,28.107942581176758,202900,0.0,0.0,False,-0.04115160522192518,-0.04202230337563204,2.774666841782002,31.920536041259766,-0.11944014521419488,0.17869536349956486
2006-06-28,56.52000045776367,57.72999954223633,56.52000045776367,57.599998474121094,28.594446182250977,258200,0.0,0.0,False,0.017308403120191995,0.017160319001863596,2.840000297123987,31.920536041259766,-0.10419906027610437,0.17946492076766637
2006-06-29,57.70000076293945,58.869998931884766,57.689998626708984,58.54999923706055,29.06605339050293,88100,0.0,0.0,False,0.016492965285849426,0.016358433536837174,2.9033332887221044,31.920536041259766,-0.089424646474207,0.1798502876806051
2006-06-30,58.650001525878906,60.599998474121094,58.650001525878906,60.599998474121094,30.083738327026367,92000,0.0,0.0,False,0.035012835174105694,0.0344138277748406,3.040000053789731,31.920536041259766,-0.057542821707605274,0.1828628033364326
2006-07-03,60.849998474121094,61.5,60.59000015258789,61.5,30.530527114868164,54700,0.0,0.0,False,0.014851504922192893,0.014742301221510372,3.1000001344742483,31.920536041259766,-0.043545914285239684,0.18202283550071885
2006-07-05,61.5,61.5,59.16999816894531,59.40999984741211,29.49298667907715,72300,0.0,0.0,False,-0.03398370528904959,-0.034574576681088535,2.960666938219212,31.920536041259766,-0.0760497680566774,0.18420006179371487
2006-07-06,59.349998474121094,60.150001525878906,59.20000076293945,60.0,29.785879135131836,75800,0.0,0.0,False,0.009930918805943545,0.009881931292133368,3.0000000000000515,31.920536041259766,-0.0668740933225156,0.184350206510044
2006-07-07,59.9900016784668,60.0,59.0,59.0,29.289447784423828,131300,0.0,0.0,False,-0.016666667733922225,-0.01680711940172587,2.9333333290643617,31.920536041259766,-0.08242619276302421,0.18517563679519625
2006-07-10,59.099998474121094,60.0,59.099998474121094,59.400001525878906,29.488021850585938,73400,0.0,0.0,False,0.006779713554985856,0.006756834647123642,2.960000202351697,31.920536041259766,-0.07620530518439961,0.1849034986530371
2006-07-11,59.5,59.9900016784668,59.0,59.79999923706055,29.68659210205078,59400,0.0,0.0,False,0.0067339292025414554,0.006711357575123683,2.9866665633563834,31.920536041259766,-0.06998453711182795,0.18454584622829504
2006-07-12,59.75,60.369998931884766,59.40999984741211,59.599998474121094,29.587308883666992,67800,0.0,0.0,False,-0.003344379106988482,-0.003349984042970339,2.973333638995365,31.920536041259766,-0.07309486139508736,0.18434547110659047
2006-07-13,59.45000076293945,60.04999923706055,58.689998626708984,59.0,29.289447784423828,106800,0.0,0.0,False,-0.010067191322276403,-0.010118208179277052,2.9333333290643617,31.920536041259766,-0.08242619276302421,0.1844293114237529
2006-07-14,59.0099983215332,60.25,59.0099983215332,60.209999084472656,29.89012908935547,87900,0.0,0.0,False,0.0205084544219738,0.02030098782136683,3.013999916369909,31.920536041259766,-0.06360817215850756,0.1854937233792641
2006-07-17,60.29999923706055,61.040000915527344,60.0099983215332,60.900001525878906,30.232669830322266,50400,0.0,0.0,False,0.011459995369802023,0.011394827036136118,3.060000336825894,31.920536041259766,-0.0528771261471237,0.18562565480253101
2006-07-18,60.70000076293945,61.619998931884766,59.720001220703125,59.90999984741211,29.741201400756836,97000,0.0,0.0,False,-0.016256203382756018,-0.01638978512327112,2.9940001456163943,31.920536041259766,-0.06827374821293641,0.1863370499612703
2006-07-19,60.04999923706055,60.75,60.0,60.119998931884766,29.8454532623291,122800,0.0,0.0,False,0.0035053009516157196,0.0034991717032988577,3.0080003181275767,31.920536041259766,-0.06500776729590185,0.18605420663531186
2006-07-20,60.119998931884766,60.36000061035156,59.56999969482422,59.650001525878906,29.612131118774414,37100,0.0,0.0,False,-0.007817678006223683,-0.007848396252569993,2.976667062191613,31.920536041259766,-0.07231723550950275,0.1855439740136223
2006-07-21,59.650001525878906,60.130001068115234,59.119998931884766,60.0,29.785879135131836,70400,0.0,0.0,False,0.005867460726163731,0.005850314216765062,3.0000000000000515,31.920536041259766,-0.0668740933225156,0.18550595220485597
2006-07-24,60.0,60.619998931884766,59.91999816894531,60.400001525878906,29.984455108642578,60800,0.0,0.0,False,0.006666782357164891,0.0066446576429979596,3.026667129428711,31.920536041259766,-0.06065314599086469,0.18555815023454877
2006-07-25,60.5,61.029998779296875,60.099998474121094,60.349998474121094,29.959632873535156,61200,0.0,0.0,False,-0.0008278367913467921,-0.0008281796374501501,3.023333706232463,31.920536041259766,-0.06143077187644941,0.1855371223147663
2006-07-26,60.45000076293945,60.79999923706055,60.13999938964844,60.619998931884766,30.09366798400879,50800,0.0,0.0,False,0.00447385690737323,0.0044638789584345116,3.0413335255247587,31.920536041259766,-0.057231747452160864,0.18557463715678707
2006-07-27,60.70000076293945,61.34000015258789,60.459999084472656,60.599998474121094,30.083738327026367,51100,0.0,0.0,False,-0.0003299583483042934,-0.00033001279653753,3.04000005378973,31.920536041259766,-0.057542821707605274,0.18556981347412962
2006-07-28,60.599998474121094,61.13999938964844,60.599998474121094,60.900001525878906,30.232669830322266,82700,0.0,0.0,False,0.00495056504204805,0.004938351288332393,3.060000336825894,31.920536041259766,-0.0528771261471237,0.18559399733730397
2006-07-31,60.79999923706055,61.02000045776367,59.97999954223633,60.150001525878906,29.8603458404541,92100,0.0,0.0,False,-0.012315286475120923,-0.012391748028079028,3.0100002695887955,31.920536041259766,-0.06454121566576165,0.1855997163419957
2006-08-01,60.0,60.54999923706055,59.20000076293945,59.29999923706055,29.438377380371094,71300,0.0,0.0,False,-0.01413139895758797,-0.014232197922893926,2.953333355959201,31.920536041259766,-0.07776055695556894,0.1844438906783868
2006-08-02,59.79999923706055,59.810001373291016,59.25,59.75,29.661773681640625,59200,0.0,0.0,False,0.007588607836058525,0.007559959195858359,2.9833336524427847,31.920536041259766,-0.07076204349135973,0.18407618354794772
2006-08-03,59.689998626708984,60.279998779296875,58.7599983215332,60.279998779296875,29.924882888793945,57700,0.0,0.0,False,0.008870312678441516,0.008831202564074613,3.018667067442511,31.920536041259766,-0.06251941226445212,0.18423241096447387
2006-08-04,60.349998474121094,60.5,60.04999923706055,60.5,30.03409767150879,73600,0.0,0.0,False,0.0036496310819562616,0.003642987338341118,3.0333337196798835,31.920536041259766,-0.05909795397272177,0.18319971416679723
2006-08-07,60.400001525878906,60.400001525878906,59.47999954223633,59.75,29.661773681640625,45000,0.0,0.0,False,-0.012396709697769959,-0.012474189902415727,2.983333652442785,31.920536041259766,-0.07076204349135973,0.18333723886292227
2006-08-08,60.0,60.150001525878906,59.81999969482422,60.04999923706055,29.810701370239258,92700,0.0,0.0,False,0.005020862548446026,0.00500830005025177,3.0033334231963,31.920536041259766,-0.06609646743693098,0.18338647836385163
2006-08-09,60.0099983215332,60.41999816894531,60.0099983215332,60.20000076293945,29.885168075561523,69400,0.0,0.0,False,0.002497985686328308,0.002494870906122994,3.013333692785044,31.920536041259766,-0.06376358978017693,0.1833446604555725
2006-08-10,60.20000076293945,60.400001525878906,59.880001068115234,60.400001525878906,29.984455108642578,26500,0.0,0.0,False,0.0033222845804319334,0.003316777985960515,3.026667129428711,31.920536041259766,-0.06065314599086469,0.18302498527429664
2006-08-11,60.400001525878906,60.400001525878906,60.13999938964844,60.25,29.909988403320312,22300,0.0,0.0,False,-0.0024835103740404874,-0.002486599401410364,3.016666859839967,31.920536041259766,-0.06298602364761874,0.18280850515079353
2006-08-14,60.25,60.65999984741211,60.15999984741211,60.56999969482422,30.068845748901367,48900,0.0,0.0,False,0.005311180447111763,0.005297125870538991,3.0380001023285113,31.920536041259766,-0.05800937333774547,0.18274839944393603
2006-08-15,60.68000030517578,61.540000915527344,60.68000030517578,61.529998779296875,30.545421600341797,80800,0.0,0.0,False,0.015849489382472992,0.01572519781083981,3.102000342076792,31.920536041259766,-0.04307930290207307,0.18338858628498678
2006-08-16,61.779998779296875,62.04999923706055,61.40999984741211,61.849998474121094,30.70427703857422,72500,0.0,0.0,False,0.005200630075135271,0.005187153502797276,3.123333328424012,31.920536041259766,-0.03810271234522622,0.18341775140985692
2006-08-17,61.95000076293945,61.95000076293945,60.599998474121094,60.650001525878906,30.108564376831055,55600,0.0,0.0,False,-0.019401618249951347,-0.01959230003146004,3.0433339892686284,31.920536041259766,-0.05676507631596783,0.18402804580633159
2006-08-18,60.65999984741211,60.720001220703125,59.90999984741211,60.36000061035156,29.9645938873291,34800,0.0,0.0,False,-0.00478171219657153,-0.004793181157790669,3.0239999298173306,31.920536041259766,-0.061275354254779923,0.18398110061552747
2006-08-21,60.25,60.349998474121094,59.779998779296875,60.349998474121094,29.959632873535156,36300,0.0,0.0,False,-0.0001655625239774805,-0.00016557623096508326,3.0233337062324646,31.920536041259766,-0.06143077187644941,0.1839822866256767
2006-08-22,60.20000076293945,60.400001525878906,59.75,60.25,29.909988403320312,34900,0.0,0.0,False,-0.0016570453457958045,-0.0016584197639601431,3.016666859839969,31.920536041259766,-0.06298602364761874,0.18398668643854235
2006-08-23,60.29999923706055,60.529998779296875,59.90999984741211,60.0,29.785879135131836,53200,0.0,0.0,False,-0.004149425486728031,-0.00415805824158758,3.0000000000000533,31.920536041259766,-0.0668740933225156,0.18403651756039993
2006-08-24,60.099998474121094,60.470001220703125,58.79999923706055,59.150001525878906,29.363916397094727,83500,0.0,0.0,False,-0.014166536301405075,-0.014267839559071287,2.943333854794432,31.920536041259766,-0.08009325535324374,0.18460778163468122
2006-08-25,59.25,59.880001068115234,59.02000045776367,59.09000015258789,29.334125518798828,100100,0.0,0.0,False,-0.0010145403594340463,-0.0010150553538557218,2.9393331834480203,31.920536041259766,-0.08102653787260339,0.18457889898128008
2006-08-28,59.25,59.29999923706055,58.77000045776367,59.119998931884766,29.34902000427246,62300,0.0,0.0,False,0.000507752837700437,0.0005076239748468152,2.9413333910505637,31.920536041259766,-0.08055992648943677,0.18434165774177655
2006-08-29,59.06999969482422,59.97999954223633,58.869998931884766,59.95000076293945,29.76106071472168,67600,0.0,0.0,False,0.014039334546408488,0.013941695882508048,2.9966670890864533,31.920536041259766,-0.06765159970204748,0.18432929569548648
2006-08-30,60.04999923706055,60.18000030517578,59.720001220703125,59.849998474121094,29.711414337158203,64200,0.0,0.0,False,-0.0016681655952847096,-0.0016695585328272168,2.9899999865526325,31.920536041259766,-0.06920691122624323,0.18433329321401096
2006-08-31,59.599998474121094,60.0,59.599998474121094,59.95000076293945,29.76106071472168,85600,0.0,0.0,False,0.0016709530216265644,0.001669558532827057,2.9966670890864524,31.920536041259766,-0.06765159970204748,0.18392538751335394
2006-09-01,59.95000076293945,60.0,59.7400016784668,59.959999084472656,29.766021728515625,42300,0.0,0.0,False,0.00016669479093844863,0.00016668089890558386,2.9973333126713184,31.920536041259766,-0.06749618208037811,0.18378508855058465
2006-09-05,59.959999084472656,60.0,59.27000045776367,59.95000076293945,29.76106071472168,61500,0.0,0.0,False,-0.0001666670084162769,-0.00016668089890553643,2.996667089086453,31.920536041259766,-0.06765159970204748,0.1837832236635866
2006-09-06,59.95000076293945,59.95000076293945,59.150001525878906,59.150001525878906,29.363916397094727,57200,0.0,0.0,False,-0.013344427520034619,-0.013434264503499339,2.9433338547944308,31.920536041259766,-0.08009325535324374,0.18403249817117476
2006-09-07,59.349998474121094,60.290000915527344,59.16999816894531,60.04999923706055,29.810701370239258,77000,0.0,0.0,False,0.015215442214947084,0.01510084830998574,3.0033334231963,31.920536041259766,-0.06609646743693098,0.18382444822917063
2006-09-08,60.02000045776367,60.2599983215332,59.779998779296875,59.90999984741211,29.741201400756836,81200,0.0,0.0,False,-0.002331376528826201,-0.00233409841840837,2.9940001456163947,31.920536041259766,-0.06827374821293641,0.18324574293762802
2006-09-11,60.04999923706055,60.099998474121094,59.790000915527344,59.79999923706055,29.68659210205078,46300,0.0,0.0,False,-0.0018361497227433743,-0.0018378375119844747,2.9866665633563843,31.920536041259766,-0.06998453711182795,0.18298775415283663
2006-09-12,59.900001525878906,60.20000076293945,59.83000183105469,60.0,29.785879135131836,76900,0.0,0.0,False,0.0033445076059841483,0.003338927179478498,3.0000000000000524,31.920536041259766,-0.0668740933225156,0.1827058853213555
2006-09-13,60.02000045776367,60.810001373291016,60.0099983215332,60.7599983215332,30.16316795349121,88600,0.0,0.0,False,0.01266670077615295,0.01258714918830787,3.050666803104665,31.920536041259766,-0.055054466676155434,0.18256387837055615
2006-09-14,60.7599983215332,60.79999923706055,60.459999084472656,60.779998779296875,30.173097610473633,46800,0.0,0.0,False,0.0003291980801796157,0.0003291439063805664,3.0520002748396946,31.920536041259766,-0.05474339242071102,0.18254393107446312
2006-09-15,60.70000076293945,61.470001220703125,60.70000076293945,61.349998474121094,30.45606231689453,60600,0.0,0.0,False,0.0093780463005122,0.009334345431029529,3.0900001210268293,31.920536041259766,-0.04587873218896732,0.18222205002523945
2006-09-18,61.5,61.5,60.83000183105469,61.22999954223633,30.396493911743164,126500,0.0,0.0,False,-0.0019558800652415,-0.0019577952963720246,3.0820005713232774,31.920536041259766,-0.04774487895650181,0.18222639188501474
2006-09-19,61.18000030517578,61.189998626708984,60.4900016784668,60.70000076293945,30.13338279724121,107800,0.0,0.0,False,-0.008655969180718759,-0.008693649680351478,3.0466669001822266,31.920536041259766,-0.055987569936435944,0.1821270788164591
2006-09-20,60.650001525878906,61.5,60.650001525878906,61.5,30.530527114868164,99800,0.0,0.0,False,0.013179546428597977,0.013093451839960715,3.100000134474249,31.920536041259766,-0.043545914285239684,0.18093912358651362
2006-09-21,61.45000076293945,61.63999938964844,61.13999938964844,61.369998931884766,30.465991973876953,66500,0.0,0.0,False,-0.002113790592229381,-0.0021160278007795025,3.091333592761858,31.920536041259766,-0.0455676579335228,0.17976193637742452
2006-09-22,61.36000061035156,61.36000061035156,60.70000076293945,60.95000076293945,30.257492065429688,44000,0.0,0.0,False,-0.006843693408244977,-0.006867218873463362,3.063333760022142,31.920536041259766,-0.05209950026153898,0.1799007655477442
2006-09-25,60.95000076293945,61.27000045776367,60.95000076293945,61.0,30.282312393188477,63600,0.0,0.0,False,0.0008203035368932188,0.0008199672718272825,3.0666669270770663,31.920536041259766,-0.051321934128980784,0.17986622142054212
2006-09-26,61.099998474121094,61.5099983215332,60.880001068115234,61.400001525878906,30.480884552001953,55200,0.0,0.0,False,0.006557364452066894,0.006535958464737903,3.0933335442230776,31.920536041259766,-0.0451011063033826,0.17988190078182878
2006-09-27,61.38999938964844,61.38999938964844,59.7400016784668,59.7400016784668,29.656808853149414,49400,0.0,0.0,False,-0.027035819693704166,-0.027408011136365706,2.9826669165752713,31.920536041259766,-0.07091758061908193,0.18166652334793104
2006-09-28,59.7400016784668,59.900001525878906,58.599998474121094,58.849998474121094,29.214981079101562,233500,0.0,0.0,False,-0.014898021437020903,-0.015010111633048377,2.923333059475619,31.920536041259766,-0.08475907041977815,0.18230757889421986
2006-09-29,58.849998474121094,59.70000076293945,58.75,59.70000076293945,29.636951446533203,73200,0.0,0.0,False,0.014443629666886615,0.014340314094210256,2.980000229246538,31.920536041259766,-0.07153966937694445,0.18280871444576122
2006-10-02,59.849998474121094,60.099998474121094,59.4900016784668,59.599998474121094,29.587308883666992,40500,0.0,0.0,False,-0.0016750225796930973,-0.0016764269985222774,2.9733336389953666,31.920536041259766,-0.07309486139508736,0.18250837876259632
2006-10-03,59.5,59.5,59.099998474121094,59.18000030517578,29.37880516052246,25800,0.0,0.0,False,-0.007047066158140214,-0.00707201400402893,2.945333293973002,31.920536041259766,-0.07962682322915637,0.18226152837199144
2006-10-04,59.43000030517578,59.43000030517578,58.88999938964844,58.939998626708984,29.259660720825195,71000,0.0,0.0,False,-0.004055455592774204,-0.004063701253631433,2.929333170000601,31.920536041259766,-0.08335935577633102,0.1822600630659692
2006-10-05,58.689998626708984,58.88999938964844,58.4900016784668,58.5,29.041234970092773,76000,0.0,0.0,False,-0.0074650814586157965,-0.007493084630222908,2.9000003778085053,31.920536041259766,-0.09020215285373878,0.18242458840889178
2006-10-06,58.400001525878906,58.66999816894531,58.11000061035156,58.45000076293945,29.01641082763672,34500,0.0,0.0,False,-0.0008547894909296527,-0.0008551550317883893,2.896666698470933,31.920536041259766,-0.09097983849234992,0.1819550465543513
2006-10-09,58.400001525878906,58.61000061035156,57.91999816894531,58.349998474121094,28.96677017211914,41900,0.0,0.0,False,-0.0017107786284269455,-0.0017122436813439322,2.890000364361086,31.920536041259766,-0.09253497075746642,0.18196269705238405
2006-10-10,58.45000076293945,58.45000076293945,57.599998474121094,58.099998474121094,28.842660903930664,114400,0.0,0.0,False,-0.0042845394032895445,-0.004293744344269429,2.8733335045211703,31.920536041259766,-0.09642304043236338,0.1820072222189213
2006-10-11,57.91999816894531,57.970001220703125,56.0,56.79999923706055,28.19729995727539,208000,0.0,0.0,False,-0.022375222203140255,-0.022629345349112876,2.7866668066906413,31.920536041259766,-0.11664077568032705,0.1814098228026056
2006-10-12,56.54999923706055,59.5,56.54999923706055,59.400001525878906,29.488021850585938,178500,0.0,0.0,False,0.04577466265444752,0.04475791476224464,2.9600002023516994,31.920536041259766,-0.07620530518439961,0.18541989113112703
2006-10-13,58.900001525878906,59.54999923706055,58.900001525878906,59.5,29.53766441345215,137400,0.0,0.0,False,0.0016834823006353083,0.0016820668326945158,2.9666667926028705,31.920536041259766,-0.07465011316625669,0.18540935750314497
2006-10-16,59.75,60.040000915527344,59.72999954223633,59.9900016784668,29.780916213989258,142000,0.0,0.0,False,0.008235309235429256,0.008201584107717267,2.9993335202738636,31.920536041259766,-0.0670295706972115,0.18551098171337865
2006-10-17,59.70000076293945,60.54999923706055,59.61000061035156,60.15999984741211,29.865310668945312,146400,0.0,0.0,False,0.0028338434704171522,0.002829835705809423,3.0106670054563125,31.920536041259766,-0.06438567853803945,0.18530693079846677
2006-10-18,60.0,60.900001525878906,59.880001068115234,59.97999954223633,29.775951385498047,131800,0.0,0.0,False,-0.0029920761393646966,-0.0029965613481350087,2.9986667844063493,31.920536041259766,-0.0671851078249337,0.18533543053180832
2006-10-19,60.099998474121094,60.720001220703125,60.0,60.56999969482422,30.068845748901367,201300,0.0,0.0,False,0.00983660806035469,0.009788543568642514,3.038000102328513,31.920536041259766,-0.05800937333774547,0.18555249241104582
2006-10-20,60.29999923706055,60.72999954223633,60.29999923706055,60.599998474121094,30.083738327026367,202900,0.0,0.0,False,0.0004952826672950383,0.0004951600553181644,3.040000053789732,31.920536041259766,-0.057542821707605274,0.1855408240722207
2006-10-23,60.5,61.599998474121094,60.5,61.20000076293945,30.38159942626953,168300,0.0,0.0,False,0.009901066682779014,0.009852372275956601,3.0800003637207345,31.920536041259766,-0.04821149033966843,0.18560186445115623
2006-10-24,61.099998474121094,61.11000061035156,60.380001068115234,60.900001525878906,30.232669830322266,104400,0.0,0.0,False,-0.004901966939189317,-0.004914020987624253,3.060000336825895,31.920536041259766,-0.0528771261471237,0.18563098545907375
2006-10-25,60.75,61.5,60.75,61.29999923706055,30.43124008178711,92500,0.0,0.0,False,0.0065680686680766875,0.006546592890028835,3.086666697830582,31.920536041259766,-0.04665635807455193,0.18570640329251348
2006-10-26,61.04999923706055,63.25,61.04999923706055,63.25,31.399282455444336,110500,0.0,0.0,False,0.03181080925573565,0.031315325888808435,3.2166668726470373,31.920536041259766,-0.016329725326093225,0.18806717405040044
2006-10-27,63.029998779296875,63.060001373291016,61.5,61.81999969482422,30.68938446044922,61400,0.0,0.0,False,-0.022608733049949925,-0.02286822916650922,3.1213333769627933,31.920536041259766,-0.03856926397536642,0.1895471937812413
2006-10-30,61.79999923706055,63.0,61.61000061035156,62.27000045776367,30.91278076171875,126700,0.0,0.0,False,0.007279269532350252,0.007252903522766041,3.151333673446377,31.920536041259766,-0.03157075051115732,0.18942313849393236
2006-10-31,62.599998474121094,63.470001220703125,62.439998626708984,63.40999984741211,31.47871208190918,83800,0.0,0.0,False,0.018307357223949827,0.018141795175716378,3.2273336219619715,31.920536041259766,-0.013841370294643385,0.18961031382279753
2006-11-01,63.439998626708984,65.23999786376953,63.16999816894531,63.16999816894531,31.359567642211914,69800,0.0,0.0,False,-0.0037849210408369416,-0.003792101979730747,3.2113334979895702,31.920536041259766,-0.017573902841818034,0.18959825649675313
2006-11-02,62.849998474121094,64.88999938964844,61.400001525878906,64.75,32.14392852783203,149200,0.0,0.0,False,0.025011852668667567,0.024704176102701706,3.31666675097991,32.14392852783203,0.0,0.19090523798373235
2006-11-03,64.75,65.19999694824219,64.19999694824219,65.19999694824219,32.3673210144043,107600,0.0,0.0,False,0.006949756822002717,0.006925718571128775,3.3466665351808444,32.3673210144043,0.0,0.1909802781624611
2006-11-06,65.0,67.0999984741211,65.0,66.6500015258789,33.0871467590332,158200,0.0,0.0,False,0.022239274739746406,0.021995588390256872,3.443333246458793,33.0871467590332,0.0,0.19169281829406798
2006-11-07,66.4000015258789,67.08000183105469,65.38999938964844,66.0,32.764469146728516,183600,0.0,0.0,False,-0.009752355337699026,-0.009800221011290172,3.4000002817555153,33.0871467590332,-0.009752355337699026,0.19173576251211813
2006-11-08,65.75,67.1500015258789,65.3499984741211,66.5,33.0126838684082,155600,0.0,0.0,False,0.007575728468790732,0.007547176747265025,3.433333489152698,33.0871467590332,-0.0022505080648778097,0.19183902519958126
2006-11-09,66.5,66.9000015258789,65.9000015258789,66.06999969482422,32.799217224121094,146100,0.0,0.0,False,-0.006466200843833536,-0.006487197280903672,3.404666664404143,33.0871467590332,-0.008702156671563155,0.19195600924036907
2006-11-10,65.9000015258789,66.55000305175781,65.61000061035156,66.41000366210938,32.9680061340332,96100,0.0,0.0,False,0.0051461261638883204,0.0051329301096526316,3.42733363476904,33.0871467590332,-0.00360081290380454,0.189007851972155
2006-11-13,66.3499984741211,66.62000274658203,65.80000305175781,66.08999633789062,32.80914306640625,118600,0.0,0.0,False,-0.004818704139434082,-0.004830351526163351,3.4059996238565224,33.0871467590332,-0.008402165791193683,0.18910099684502235
2006-11-14,66.05000305175781,66.79000091552734,66.0,66.6500015258789,33.0871467590332,70900,0.0,0.0,False,0.008473360369829486,0.008437662961439295,3.443333246458792,33.0871467590332,0.0,0.18870149186870014
2006-11-15,66.55000305175781,66.69999694824219,66.12000274658203,66.45999908447266,32.99282455444336,48600,0.0,0.0,False,-0.0028507204104594175,-0.0028547914526649136,3.430666545682639,33.0871467590332,-0.0028507204104594175,0.18873244720023954
2006-11-16,66.45999908447266,67.26000213623047,66.41999816894531,66.80000305175781,33.16161346435547,69000,0.0,0.0,False,0.005115927847692436,0.005102885950844686,3.453333516047536,33.16161346435547,0.0,0.18866798848049912
2006-11-17,66.5999984741211,67.41000366210938,66.44999694824219,67.30000305175781,33.40983200073242,74200,0.0,0.0,False,0.007485116387468738,0.007457241913173668,3.486667235727367,33.40983200073242,0.0,0.188572433488748
2006-11-20,67.30000305175781,67.98999786376953,67.11000061035156,67.5999984741211,33.55875778198242,80400,0.0,0.0,False,0.00445754355324901,0.004447638130976851,3.5066667503395577,33.55875778198242,0.0,0.18859824952208057
2006-11-21,67.0,67.70999908447266,67.0,67.6500015258789,33.583580017089844,73600,0.0,0.0,False,0.0007396648966770947,0.0007393914794138672,3.510000173535806,33.583580017089844,0.0,0.18857402540412127
2006-11-22,67.5199966430664,68.11000061035156,67.43000030517578,67.9000015258789,33.70769119262695,53400,0.0,0.0,False,0.0036955909844618162,0.003688779065651753,3.5266672895170457,33.70769119262695,0.0,0.18858941049575115
2006-11-24,67.9000015258789,68.11000061035156,67.76000213623047,68.0199966430664,33.76725769042969,13800,0.0,0.0,False,0.001767148555572584,0.0017655889856213961,3.5346665830792734,33.76725769042969,0.0,0.1885703645687556
2006-11-27,67.80000305175781,67.80000305175781,66.30999755859375,66.3499984741211,32.93821716308594,64200,0.0,0.0,False,-0.02455160957825475,-0.024858026088140944,3.4233332195639523,33.76725769042969,-0.02455160957825475,0.19020828604795031
2006-11-28,66.25,66.76000213623047,66.0,66.4800033569336,33.00275802612305,66100,0.0,0.0,False,0.0019594522289276828,0.00195753500647098,3.432000529700317,33.76725769042969,-0.022640265055439035,0.19019797399728378
2006-11-29,66.58000183105469,67.18000030517578,66.0,66.86000061035156,33.19139862060547,80700,0.0,0.0,False,0.005715903935456179,0.005699630140075242,3.4573334189699745,33.76725769042969,-0.017053770700113158,0.1902150431247283
2006-11-30,66.9000015258789,67.44000244140625,66.9000015258789,67.31999969482422,33.41975784301758,62100,0.0,0.0,False,0.006880072304947804,0.006856512607372706,3.4880001951797484,33.76725769042969,-0.010291029570654087,0.19028868914119165
2006-12-01,67.5,67.55000305175781,66.12000274658203,66.45999908447266,32.99282455444336,56700,0.0,0.0,False,-0.012774876783358202,-0.012857177191460087,3.430666545682639,33.76725769042969,-0.022934439719273336,0.19071284549963075
2006-12-04,66.41000366210938,67.0,66.41000366210938,66.81999969482422,33.17154312133789,55900,0.0,0.0,False,0.005416891985092542,0.005402273393495992,3.4546669877825646,33.76725769042969,-0.01764178111687864,0.19056380068035503
2006-12-05,66.5,67.94999694824219,66.5,67.36000061035156,33.439613342285156,71600,0.0,0.0,False,0.00808133103626485,0.008048851946122865,3.4906666263671564,33.76725769042969,-0.009703019153888603,0.1903720541150158
2006-12-06,67.45999908447266,68.75,67.3499984741211,68.75,34.12965393066406,98100,0.0,0.0,False,0.020635423661024666,0.020425397707977945,3.5833334347226673,34.12965393066406,0.0,0.19054129671010978
2006-12-07,68.8499984741211,69.26000213623047,68.16999816894531,68.19999694824219,33.85661697387695,44100,0.0,0.0,False,-0.007999991952505447,-0.00803216358487059,3.546666804129237,34.12965393066406,-0.007999991952505447,0.19068337641499356
2006-12-08,68.19999694824219,68.19999694824219,67.33999633789062,67.38999938964844,33.45450973510742,36700,0.0,0.0,False,-0.011876769586275815,-0.011947861872655213,3.4926670901110253,34.12965393066406,-0.019781747477669365,0.1909068893307583
2006-12-11,67.69999694824219,68.44999694824219,67.12999725341797,68.19999694824219,33.85661697387695,64900,0.0,0.0,False,0.012019522687775508,0.011947861872655181,3.546666804129237,34.12965393066406,-0.007999991952505447,0.19121085060124607
2006-12-12,68.0,69.83000183105469,67.87999725341797,69.83000183105469,34.665802001953125,177000,0.0,0.0,False,0.023900350962428485,0.023619208368795473,3.655333736457149,34.665802001953125,0.0,0.19254275539320923
2006-12-13,70.0,70.11000061035156,69.19999694824219,69.66000366210938,34.58141326904297,47400,0.0,0.0,False,-0.0024343510906050803,-0.0024373189407257273,3.644001019698674,34.665802001953125,-0.0024343510906050803,0.19256337586329872
2006-12-14,69.3499984741211,70.41999816894531,69.04000091552734,69.19000244140625,34.34808349609375,92600,0.0,0.0,False,-0.006747259608331113,-0.00677012527621453,3.6126667391974125,34.665802001953125,-0.009165185500150108,0.19268989205750192
2006-12-15,69.30000305175781,69.80000305175781,69.0,69.25,34.37786865234375,80200,0.0,0.0,False,0.0008671562782647246,0.0008667805154736095,3.61666664211985,34.665802001953125,-0.008305976870033205,0.19084859413762256
2006-12-18,69.4000015258789,70.0999984741211,68.55000305175781,68.63999938964844,34.07504653930664,57900,0.0,0.0,False,-0.0088086354654352,-0.00884766083735375,3.5760001086039814,34.665802001953125,-0.017041448013035976,0.19073876083960256
2006-12-19,68.54000091552734,68.80000305175781,68.19999694824219,68.5,34.00554656982422,42500,0.0,0.0,False,-0.0020396148073414944,-0.0020416976542414734,3.566666831024077,34.665802001953125,-0.0190463048306716,0.19076798367777037
2006-12-20,68.4000015258789,69.08999633789062,68.0999984741211,69.0199966430664,34.26369094848633,78100,0.0,0.0,False,0.007591243332379705,0.007562574839637898,3.601333510156288,34.665802001953125,-0.011599646632844185,0.19072196760601737
2006-12-21,69.0,69.44999694824219,68.69999694824219,68.9800033569336,34.24383544921875,52300,0.0,0.0,False,-0.0005794909631139378,-0.0005796589328965518,3.5986670789688793,34.665802001953125,-0.012172415705559048,0.1907101255004877
2006-12-22,69.05000305175781,69.29000091552734,68.38999938964844,68.7699966430664,34.139583587646484,45200,0.0,0.0,False,-0.00304439792460931,-0.003049041531023069,3.5846669064576977,34.665802001953125,-0.015179755953056873,0.1896400362313102
2006-12-26,68.66999816894531,69.16000366210938,68.37999725341797,68.44999694824219,33.9807243347168,47600,0.0,0.0,False,-0.004653227609582533,-0.0046640875755342625,3.5633334078278294,34.665802001953125,-0.019762348703131982,0.1894675670027313
2006-12-27,68.4000015258789,69.93000030517578,68.4000015258789,69.4000015258789,34.452335357666016,37000,0.0,0.0,False,0.013878780755341102,0.013783352416673427,3.626666911708595,34.665802001953125,-0.006157845252652283,0.18956078215207744
2006-12-28,69.30000305175781,69.75,69.0999984741211,69.0999984741211,34.303409576416016,41500,0.0,0.0,False,-0.0043226614307544375,-0.004332031142821193,3.6066673970964045,34.665802001953125,-0.010453888403236467,0.1893100780592838
2006-12-29,69.0999984741211,70.12000274658203,69.0999984741211,69.58999633789062,34.546653747558594,49300,0.0,0.0,False,0.007090961923208017,0.00706593927284789,3.6393331002020988,34.665802001953125,-0.003437054604645162,0.1893952081192216
2007-01-03,69.94999694824219,71.73999786376953,69.55000305175781,71.62000274658203,35.554412841796875,132900,0.0,0.0,False,0.02917096114727169,0.02875358605195684,3.7746669058173454,35.554412841796875,0.0,0.1909703155725353
2007-01-04,71.0999984741211,71.75,70.68000030517578,71.61000061035156,35.54944610595703,90700,0.0,0.0,False,-0.00013969393509449812,-0.00013970369320102534,3.773999913808506,35.554412841796875,-0.00013969393509449812,0.19086426413025198
2007-01-05,71.44999694824219,71.56999969482422,70.80999755859375,70.80999755859375,35.15230178833008,44300,0.0,0.0,False,-0.011171603530565344,-0.011234474578775489,3.7206666795164844,35.554412841796875,-0.011309736860401376,0.1911977905145583
2007-01-08,70.76000213623047,71.76000213623047,70.76000213623047,71.69999694824219,35.5941276550293,54400,0.0,0.0,False,0.012568902866153087,0.01249056989659485,3.7800002804748125,35.5941276550293,0.0,0.19120985743779934
2007-01-09,71.19999694824219,71.9800033569336,70.41999816894531,70.8499984741211,35.17216110229492,100000,0.0,0.0,False,-0.011854948569718693,-0.011925778821726876,3.7233336229865426,35.5941276550293,-0.011854948569718693,0.19115770993156023
2007-01-10,70.86000061035156,71.9000015258789,70.52999877929688,71.9000015258789,35.693416595458984,62900,0.0,0.0,False,0.014820115592216299,0.014711370769843376,3.793333973259805,35.693416595458984,0.0,0.19162821952562373
2007-01-11,71.9000015258789,74.0,71.83000183105469,72.75,36.115379333496094,109300,0.0,0.0,False,0.011821864598156484,0.011752532247034132,3.8500001184654256,36.115379333496094,0.0,0.1918277032424697
2007-01-12,72.76000213623047,74.0,72.44000244140625,72.83999633789062,36.160057067871094,126400,0.0,0.0,False,0.001237083347856771,0.0012363187907342948,3.855999972849083,36.160057067871094,0.0,0.1918121729152408
2007-01-16,72.83999633789062,73.73999786376953,71.51000213623047,72.30999755859375,35.896949768066406,166800,0.0,0.0,False,-0.007276185967042159,-0.007302786520415593,3.820666813990681,36.160057067871094,-0.007276185967042159,0.19198706793136774
2007-01-17,72.4000015258789,73.18000030517578,71.66999816894531,71.9800033569336,35.733131408691406,88400,0.0,0.0,False,-0.004563573240440877,-0.004574018130262124,3.798667347917272,36.160057067871094,-0.011806553799911468,0.19208005227717587
2007-01-18,72.08000183105469,72.95999908447266,70.5,70.80000305175781,35.1473388671875,129000,0.0,0.0,False,-0.016393540627716252,-0.016529401589393717,3.7200001997902943,36.160057067871094,-0.02800654320823548,0.19289813980224657
2007-01-19,70.80000305175781,71.37000274658203,70.70999908447266,70.97000122070312,35.23173141479492,77700,0.0,0.0,False,0.0024011077460606156,0.0023982296929462884,3.7313334288314186,36.160057067871094,-0.025672682190012508,0.19281391428955286
2007-01-22,70.97000122070312,71.58000183105469,70.69999694824219,71.06999969482422,35.281375885009766,121100,0.0,0.0,False,0.0014090840336615784,0.0014080922063573079,3.7380002752239143,36.160057067871094,-0.024299773122926083,0.19270669694922718
2007-01-23,71.0,71.25,70.83000183105469,70.93000030517578,35.211875915527344,131700,0.0,0.0,False,-0.0019698769602676247,-0.0019718197196374604,3.7286669976440088,36.160057067871094,-0.026221782519979087,0.1923268718459955
2007-01-24,71.08000183105469,73.38999938964844,71.08000183105469,73.0999984741211,36.28913116455078,89300,0.0,0.0,False,0.030593520538575003,0.0301348698153504,3.8733335685565127,36.28913116455078,0.0,0.19443869668611666
2007-01-25,73.3499984741211,73.3499984741211,71.52999877929688,72.33000183105469,35.90687561035156,81400,0.0,0.0,False,-0.01053360997996633,-0.010589481145972546,3.8219997734430606,36.28913116455078,-0.01053360997996633,0.19481188281680611
2007-01-26,72.2300033569336,72.55000305175781,71.54000091552734,71.94000244140625,35.71327209472656,63200,0.0,0.0,False,-0.005391822940149837,-0.005406411279583861,3.796000404447213,36.28913116455078,-0.01586863756018353,0.19493060991750702
2007-01-29,71.9000015258789,72.81999969482422,71.68000030517578,71.70999908447266,35.599090576171875,61900,0.0,0.0,False,-0.003197173259617103,-0.003202295137978403,3.780666760201002,36.28913116455078,-0.01901507603612662,0.19493470334023236
2007-01-30,71.70999908447266,73.04000091552734,71.70999908447266,72.80000305175781,36.140201568603516,51000,0.0,0.0,False,0.015200135275192483,0.015085770667827566,3.853333541661673,36.28913116455078,-0.004103972488951446,0.1954070226338012
2007-01-31,72.69999694824219,72.69999694824219,72.01000213623047,72.0999984741211,35.79269790649414,43400,0.0,0.0,False,-0.009615432317103267,-0.009661959076580188,3.806666641479498,36.28913116455078,-0.013679943336355915,0.1957156592485052
2007-02-01,72.3499984741211,74.8499984741211,72.3499984741211,73.80999755859375,36.641597747802734,104900,0.0,0.0,False,0.023717123630252246,0.023440241999403907,3.920666948464876,36.641597747802734,0.0,0.1969712853169356
2007-02-02,73.5999984741211,74.94999694824219,73.5999984741211,74.31999969482422,36.894779205322266,77300,0.0,0.0,False,0.0069096729695612424,0.006885910576733738,3.9546671478708975,36.894779205322266,0.0,0.19690146479835488
2007-02-05,74.25,74.25,69.83000183105469,72.7699966430664,36.12530517578125,56700,0.0,0.0,False,-0.02085590552687233,-0.02107646191652022,3.851333077917804,36.894779205322266,-0.02085590552687233,0.1979915399640906
2007-02-06,72.6500015258789,73.66000366210938,72.30000305175781,73.0999984741211,36.28913116455078,67800,0.0,0.0,False,0.0045349371575513775,0.004524685312669906,3.873333568556512,36.894779205322266,-0.016415548590249185,0.1979352438231921
2007-02-07,73.19999694824219,75.25,72.9800033569336,74.81999969482422,37.14299011230469,86800,0.0,0.0,False,0.02352933014246439,0.023256782418395957,3.987999842985432,37.14299011230469,0.0,0.19891291651036982
2007-02-08,74.5999984741211,74.5999984741211,73.7300033569336,73.7699966430664,36.62173843383789,57100,0.0,0.0,False,-0.014033648795930276,-0.014133051529706805,3.918000004994819,37.14299011230469,-0.014033648795930276,0.1991237028746953
2007-02-09,73.66999816894531,74.16000366210938,72.30000305175781,72.5,35.99127197265625,69200,0.0,0.0,False,-0.017215634433102145,-0.01736554651323688,3.8333335147668333,37.14299011230469,-0.031007685061599233,0.1996618053360979
2007-02-12,72.25,73.2300033569336,72.25,72.94000244140625,36.20970153808594,38900,0.0,0.0,False,0.006068959318682454,0.006050617358738039,3.8626668192415776,37.14299011230469,-0.025126910122122093,0.19962758657298332
2007-02-13,73.0,73.22000122070312,72.47000122070312,73.20999908447266,36.3437385559082,68200,0.0,0.0,False,0.003701688004284831,0.0036948536178959455,3.8806668946751977,37.14299011230469,-0.02151823409962106,0.19962285545191585
2007-02-14,73.1500015258789,74.55000305175781,73.1500015258789,73.69999694824219,36.58699035644531,79800,0.0,0.0,False,0.006693086903068801,0.0066707876422167,3.9133336223461894,37.14299011230469,-0.014969170607381566,0.19910245671228516
2007-02-15,73.79000091552734,74.83999633789062,73.79000091552734,74.6500015258789,37.05860137939453,72600,0.0,0.0,False,0.012890128932568468,0.012807758310742419,3.976667126226955,37.14299011230469,-0.002271996213955907,0.1986859353378881
2007-02-16,74.80000305175781,74.88999938964844,72.1500015258789,72.91999816894531,36.199771881103516,74800,0.0,0.0,False,-0.023174903162118454,-0.02344766360222523,3.861333347506547,37.14299011230469,-0.025394246083831118,0.19990448707988154
2007-02-20,71.05000305175781,72.73999786376953,71.0,72.0,35.74305725097656,92900,0.0,0.0,False,-0.012616505751113838,-0.012696769674564694,3.8000003073696496,37.14299011230469,-0.03769036518318314,0.199865424850095
2007-02-21,70.3499984741211,71.98999786376953,70.3499984741211,71.3499984741211,35.42037582397461,91900,0.0,0.0,False,-0.009027807127302667,-0.009068804710110004,3.7566668303837227,37.14299011230469,-0.046377910963054436,0.199978442857353
2007-02-22,71.0,72.5,71.0,71.66000366210938,35.57427215576172,57800,0.0,0.0,False,0.004344853158868567,0.004335441535947792,3.777333849287401,37.14299011230469,-0.04223456301713535,0.19995064966627582
2007-02-23,71.62000274658203,71.8499984741211,70.41000366210938,71.30000305175781,35.39555358886719,50300,0.0,0.0,False,-0.005023815135613008,-0.005036476919647724,3.7533334071874744,37.14299011230469,-0.0470461995158169,0.19993141430234182
2007-02-26,71.75,72.4000015258789,71.22000122070312,71.6500015258789,35.569305419921875,115900,0.0,0.0,False,0.004908860391700021,0.004896851221386155,3.7766668572785616,37.14299011230469,-0.042368282349500075,0.1999661418570908
2007-02-27,71.5,71.61000061035156,70.56999969482422,70.8499984741211,35.17216110229492,69900,0.0,0.0,False,-0.011165366119421538,-0.011228166718388654,3.72333362298654,37.14299011230469,-0.05306059108463834,0.19870740637335543
2007-02-28,71.69999694824219,71.98999786376953,71.30000305175781,71.75,35.61894989013672,56800,0.0,0.0,False,0.012702909739960244,0.012622904601663681,3.7833337036710573,37.14299011230469,-0.04103170524397515,0.19904491233166025
2007-03-01,71.0,71.5,70.37999725341797,70.83000183105469,35.1622314453125,90800,0.0,0.0,False,-0.012822344460825641,-0.012905260265478547,3.7220001512515104,37.14299011230469,-0.05332792704634737,0.19922783926904472
2007-03-02,70.83000183105469,72.01000213623047,70.5999984741211,71.30000305175781,35.39555358886719,90000,0.0,0.0,False,0.006635589778128059,0.006613671160817198,3.7533334071874744,37.14299011230469,-0.0470461995158169,0.19901425452394467
2007-03-05,71.0,71.01000213623047,68.5,69.5999984741211,34.55162048339844,161700,0.0,0.0,False,-0.023842913018718548,-0.024131755744166997,3.6400000922109346,37.14299011230469,-0.06976739409161847,0.20051766737925678
2007-03-06,69.8499984741211,71.72000122070312,69.8499984741211,71.30000305175781,35.39555358886719,95100,0.0,0.0,False,0.024425282914711577,0.024131755744166965,3.7533334071874744,37.14299011230469,-0.0470461995158169,0.20161061184779683
2007-03-07,70.4000015258789,71.73999786376953,70.4000015258789,70.73999786376953,35.117549896240234,64500,0.0,0.0,False,-0.007854198181389438,-0.007885204857690918,3.715999784585205,37.14299011230469,-0.05453088752252788,0.200401703962181
2007-03-08,70.98999786376953,71.4000015258789,70.19999694824219,70.5199966430664,35.008338928222656,92900,0.0,0.0,False,-0.0031098686651049867,-0.0031147143555772796,3.7013336446304814,37.14299011230469,-0.05747117228924625,0.2004166878825094
2007-03-09,70.47000122070312,72.48999786376953,70.47000122070312,72.25,35.86716079711914,81600,0.0,0.0,False,0.024531922827224717,0.024235847632773113,3.8166663987855918,37.14299011230469,-0.03434912782541144,0.20175824921644314
2007-03-12,72.19999694824219,72.97000122070312,71.62999725341797,72.06999969482422,35.77780532836914,77800,0.0,0.0,False,-0.0024912891559896178,-0.0024943975805484897,3.8046666900182773,37.14299011230469,-0.03675484337173196,0.1927846654078966
2007-03-13,71.9000015258789,72.19999694824219,71.0999984741211,71.25,35.370731353759766,44000,0.0,0.0,False,-0.011377835249346435,-0.011443058018051521,3.749999983991227,37.14299011230469,-0.047714488068579364,0.18929220901126792
2007-03-14,71.25,71.4000015258789,69.52999877929688,69.69999694824219,34.601261138916016,132500,0.0,0.0,False,-0.02175443326709614,-0.021994549736380438,3.646666426320782,37.14299011230469,-0.06843091968911386,0.19030000940103378
2007-03-15,69.19999694824219,71.20999908447266,69.19999694824219,70.55000305175781,35.02323532104492,95700,0.0,0.0,False,0.012195341101435053,0.01212157704217287,3.7033341083743503,37.14299011230469,-0.057070116995172504,0.19018780421927964
2007-03-16,69.8499984741211,70.11000061035156,67.69999694824219,68.5,34.00554656982422,167400,0.0,0.0,False,-0.02905753114730636,-0.02948806182543219,3.566666831024074,37.14299011230469,-0.08446933144031121,0.19243483719731957
2007-03-19,69.0,70.5,69.0,69.80000305175781,34.650909423828125,106600,0.0,0.0,False,0.018978164420288657,0.018800325571632037,3.6533337849959278,37.14299011230469,-0.06709423988056873,0.19309520991998683
2007-03-20,69.5999984741211,70.30000305175781,69.4000015258789,70.08999633789062,34.79486846923828,68800,0.0,0.0,False,0.004154553164805508,0.004145946837534288,3.672666307599279,37.14299011230469,-0.06321843330239918,0.19310539083009234
2007-03-21,69.88999938964844,71.88999938964844,69.86000061035156,71.7300033569336,35.6090202331543,81100,0.0,0.0,False,0.023398615937743727,0.023129064972211635,3.7820002319360295,37.14299011230469,-0.04129904120568417,0.1944157443425091
2007-03-22,73.61000061035156,73.61000061035156,71.30000305175781,72.11000061035156,35.797664642333984,64000,0.0,0.0,False,0.005297657951398804,0.005283674725338682,3.8073336334883363,37.14299011230469,-0.03622017144831391,0.19428699223751217
2007-03-23,72.05000305175781,73.80999755859375,71.95999908447266,72.5999984741211,36.040916442871094,60200,0.0,0.0,False,0.006795186305238454,0.006772203084874804,3.840000361159328,37.14299011230469,-0.029671107956074305,0.19423863735800342
2007-03-26,72.8499984741211,73.05000305175781,71.95999908447266,72.37999725341797,35.931697845458984,49900,0.0,0.0,False,-0.0030304056664384182,-0.003035006643258652,3.825333196639307,37.14299011230469,-0.032611598128833186,0.19387823984531874
2007-03-27,72.25,72.6500015258789,70.30000305175781,71.63999938964844,35.56433868408203,161800,0.0,0.0,False,-0.010223818617114966,-0.010276440824531205,3.775999865269723,37.14299011230469,-0.04250200168186469,0.19350427297932932
2007-03-28,71.69999694824219,72.06999969482422,71.30000305175781,71.94999694824219,35.718231201171875,47100,0.0,0.0,False,0.00432715812479656,0.004317822896395826,3.796666371890752,37.14299011230469,-0.0383587564389658,0.19315762757043775
2007-03-29,72.19999694824219,73.44000244140625,72.19999694824219,73.33999633789062,36.40827178955078,66000,0.0,0.0,False,0.019319002234250204,0.019134759453711896,3.889333180246262,37.14299011230469,-0.019780807106063003,0.19403289232830148
2007-03-30,73.5,74.01000213623047,72.9800033569336,73.44999694824219,36.46288299560547,54100,0.0,0.0,False,0.0014999669956967665,0.0014988431688644217,3.8966670186475962,37.14299011230469,-0.018310510668173574,0.19399922823013424
2007-04-02,73.6500015258789,75.98999786376953,73.6500015258789,73.83999633789062,36.656490325927734,67300,0.0,0.0,False,0.005309709886231362,0.005295663077739542,3.9226668999260923,37.14299011230469,-0.013098024281458898,0.19388073367450098
2007-04-03,73.9800033569336,74.68000030517578,73.47000122070312,73.5999984741211,36.537349700927734,94300,0.0,0.0,False,-0.0032501918198024615,-0.0032554851659406902,3.9066672882363402,37.14299011230469,-0.016305645009886183,0.19391052159488834
2007-04-04,73.58000183105469,74.16999816894531,73.30000305175781,73.81999969482422,36.64656066894531,184000,0.0,0.0,False,0.0029890227099533817,0.0029845644632308876,3.9213334281910637,37.14299011230469,-0.013365360243167923,0.19392132277985458
2007-04-05,73.93000030517578,74.33999633789062,73.36000061035156,73.4800033569336,36.47777557373047,91200,0.0,0.0,False,-0.0046057554142556745,-0.004616394585907751,3.898666970108815,37.14299011230469,-0.017909558077120136,0.19392712645285073
2007-04-09,73.55000305175781,74.05000305175781,73.01000213623047,73.4000015258789,36.43806076049805,111700,0.0,0.0,False,-0.001088739996005228,-0.0010893331039273039,3.893333595451348,37.14299011230469,-0.018978799220935927,0.192803678624496
2007-04-10,73.44999694824219,73.7699966430664,73.27999877929688,73.3499984741211,36.413238525390625,104800,0.0,0.0,False,-0.0006812172379473402,-0.0006814493718383707,3.8900001722550996,37.14299011230469,-0.01964708777369839,0.19279779782200324
2007-04-11,73.3499984741211,73.3499984741211,72.62000274658203,72.62000274658203,36.050846099853516,80000,0.0,0.0,False,-0.009952216287612448,-0.010002070642136452,3.841333832894355,37.14299011230469,-0.02940377199436528,0.19309237044127164
2007-04-12,72.62999725341797,73.83000183105469,72.4000015258789,73.55999755859375,36.517486572265625,106800,0.0,0.0,False,0.012943953412899445,0.012860896404145731,3.903999832483634,37.14299011230469,-0.016840419636324544,0.19340433459634257
2007-04-13,73.55999755859375,75.0,73.5199966430664,74.5,36.984134674072266,103800,0.0,0.0,False,0.012778757401147312,0.012697798057825718,3.9666668566382093,37.14299011230469,-0.004276861872243187,0.19373743722165807
2007-04-16,74.51000213623047,75.25,74.5,74.58999633789062,37.02880859375,90800,0.0,0.0,False,0.0012079211821887093,0.0012071922323477712,3.9726661987392173,37.14299011230469,-0.0030741068021031825,0.19367189697001164
2007-04-17,74.69999694824219,74.76000213623047,74.0999984741211,74.55000305175781,37.00896072387695,53700,0.0,0.0,False,-0.0005360115711742219,-0.0005361552767306268,3.970000792117106,37.14299011230469,-0.003608470616460524,0.19353550828974675
2007-04-18,74.44999694824219,74.44999694824219,73.72000122070312,74.04000091552734,36.755775451660156,33700,0.0,0.0,False,-0.006841188384234975,-0.006864696590883884,3.9360000804284354,37.14299011230469,-0.010424972773429353,0.19367463391259573
2007-04-19,74.0999984741211,74.36000061035156,73.2300033569336,74.25,36.86002731323242,43700,0.0,0.0,False,0.00283633960353713,0.0028323247821700768,3.950000252939617,37.14299011230469,-0.007618201933035196,0.19337221603817661
2007-04-20,74.75,75.08000183105469,74.30000305175781,74.30999755859375,36.88981246948242,58800,0.0,0.0,False,0.0008080611551610772,0.0008077348495172822,3.9540001558620546,37.14299011230469,-0.006816296750928319,0.19335697609383692
2007-04-23,75.19999694824219,76.5999984741211,74.30000305175781,74.9000015258789,37.18270492553711,91700,0.0,0.0,False,0.007939656952633989,0.007908303722956393,3.9933332176428946,37.18270492553711,0.0,0.19348382220053265
2007-04-24,73.0,74.0,73.0,73.83999633789062,36.656490325927734,68600,0.0,0.0,False,-0.01415213338198995,-0.014253229774828853,3.9226668999260914,37.18270492553711,-0.01415213338198995,0.19402895232483794
2007-04-25,73.44999694824219,74.9000015258789,73.44999694824219,74.69000244140625,37.07845687866211,82400,0.0,0.0,False,0.011511373538014569,0.011445621791823967,3.9793335574143605,37.18270492553711,-0.00280367033769513,0.1938609449125708
2007-04-26,74.5,74.58999633789062,73.36000061035156,73.41999816894531,36.44799041748047,52100,0.0,0.0,False,-0.017003578742362913,-0.017149799474723677,3.8946670671863757,37.18270492553711,-0.019759576650703492,0.1946865743397098
2007-04-27,75.30999755859375,75.30999755859375,73.0,73.95999908447266,36.716060638427734,64900,0.0,0.0,False,0.007354869716457602,0.007327954553293126,3.9306667057709674,37.18270492553711,-0.012550036046164115,0.1946395692078506
2007-04-30,73.8499984741211,73.98999786376953,72.48999786376953,72.5,35.99127197265625,46000,0.0,0.0,False,-0.01974037119365979,-0.019937815051165486,3.833333514766829,37.18270492553711,-0.0320426648697788,0.1927930761435474
2007-05-01,72.9000015258789,72.9000015258789,71.01000213623047,71.9000015258789,35.693416595458984,68600,0.0,0.0,False,-0.008275766897695491,-0.008310201168165698,3.7933339732597995,37.18270492553711,-0.04005325414223104,0.19284162807003985
2007-05-02,72.0999984741211,73.19999694824219,72.0999984741211,73.19999694824219,36.33877182006836,71700,0.0,0.0,False,0.018080511370589303,0.017919002791419367,3.8799999026663556,37.18270492553711,-0.02269692608858953,0.19358246884158847
2007-05-03,72.69999694824219,73.8499984741211,72.5,73.0999984741211,36.28913116455078,91500,0.0,0.0,False,-0.0013660520989364766,-0.0013669859987056976,3.8733335685565082,37.18270492553711,-0.024031973004003282,0.1931001405322162
2007-05-04,72.8499984741211,74.2300033569336,72.51000213623047,72.94999694824219,36.214664459228516,119100,0.0,0.0,False,-0.0020520388042524207,-0.0020541471206045638,3.8633332989677642,37.18270492553711,-0.02603469726710883,0.19310958405556403
2007-05-07,72.5,74.25,72.05000305175781,74.18000030517578,36.82527542114258,89100,0.0,0.0,False,0.016860875864292746,0.01672030914846231,3.945333358008341,37.18270492553711,-0.009612789201601357,0.19365285324767764
2007-05-08,73.69999694824219,74.5,73.08999633789062,74.5,36.984134674072266,122400,0.0,0.0,False,0.004313864624580166,0.004304586583818289,3.9666668566382093,37.18270492553711,-0.005340392848301456,0.193656849348549
2007-05-09,74.25,74.48999786376953,73.62999725341797,74.0999984741211,36.785560607910156,74000,0.0,0.0,False,-0.005369168912888522,-0.0053836347030442756,3.939999983350874,37.18270492553711,-0.010680888289926305,0.19359330368033506
2007-05-10,73.5999984741211,74.19999694824219,73.5,73.69000244140625,36.58202362060547,74700,0.0,0.0,False,-0.005533067430292693,-0.005548431547894962,3.9126666303373483,37.18270492553711,-0.01615485764509539,0.19369062916944785
2007-05-11,73.5,74.25,73.26000213623047,73.7300033569336,36.60188293457031,51100,0.0,0.0,False,0.0005428708419961126,0.0005427235409284598,3.9153335738074055,37.18270492553711,-0.01562075680427133,0.1933911894821417
2007-05-14,73.83000183105469,74.19999694824219,73.19999694824219,73.30000305175781,36.3884162902832,51200,0.0,0.0,False,-0.00583212193396454,-0.005849195171589737,3.8866667490588513,37.18270492553711,-0.0213617765798525,0.19250864858026095
2007-05-15,73.5999984741211,75.0,73.5999984741211,73.94999694824219,36.71109390258789,318000,0.0,0.0,False,0.008867591536014574,0.008828505343170688,3.92999971376213,37.18270492553711,-0.012683612553031742,0.19242868872188762
2007-05-16,72.0,75.0,71.94999694824219,74.80000305175781,37.1330680847168,324000,0.0,0.0,False,0.011494459501768306,0.011428900103759191,3.986667395815698,37.18270492553711,-0.00133494432209047,0.1924727980244407
2007-05-17,74.5,74.80000305175781,74.0999984741211,74.2300033569336,36.850101470947266,110900,0.0,0.0,False,-0.007620340261783931,-0.007649523406161913,3.9486672934872384,37.18270492553711,-0.00894511185390956,0.19265433610031754
2007-05-18,74.2300033569336,75.43000030517578,71.80999755859375,74.37999725341797,36.924560546875,134800,0.0,0.0,False,0.0020205935114301354,0.0020185548580921426,3.958666538510685,37.18270492553711,-0.006942592777450574,0.19265553379427855
2007-05-21,74.58000183105469,75.37000274658203,74.4800033569336,75.1500015258789,37.30681610107422,182100,0.0,0.0,False,0.010352338620630341,0.010299120138548716,4.010000333624136,37.30681610107422,0.0,0.1928919559152912
2007-05-22,74.9000015258789,75.9800033569336,74.6500015258789,75.1500015258789,37.30681610107422,162400,0.0,0.0,False,0.0,0.0,4.010000333624136,37.30681610107422,0.0,0.19288696808663322
2007-05-23,75.1500015258789,76.66000366210938,75.1500015258789,75.9000015258789,37.67913818359375,80100,0.0,0.0,False,0.00998000155014056,0.00993053021173129,4.060000144719909,37.67913818359375,0.0,0.19213832105471415
2007-05-24,76.4000015258789,77.48999786376953,75.44000244140625,75.44000244140625,37.450782775878906,132100,0.0,0.0,False,-0.006060526294475399,-0.0060789658238759,4.029333880792785,37.67913818359375,-0.006060526294475399,0.19150328711279657
2007-05-25,75.44000244140625,76.87000274658203,75.44000244140625,76.58999633789062,38.021671295166016,95400,0.0,0.0,False,0.015243700584405495,0.015128682772511568,4.105999540610596,38.021671295166016,0.0,0.19164205361692818
2007-05-29,76.69999694824219,78.47000122070312,76.69999694824219,78.30000305175781,38.870574951171875,105700,0.0,0.0,False,0.022326836961366947,0.02208124198802801,4.2200003598786235,38.870574951171875,0.0,0.19245555188642308
2007-05-30,77.69999694824219,79.8499984741211,77.6500015258789,79.8499984741211,39.64004135131836,114900,0.0,0.0,False,0.019795601199958268,0.019602216234791383,4.323333405266419,39.64004135131836,0.0,0.19334560430911593
2007-05-31,79.5999984741211,80.0,78.91000366210938,79.37000274658203,39.40176010131836,104100,0.0,0.0,False,-0.006011125162261544,-0.006029264704355949,4.291334181886915,39.64004135131836,-0.006011125162261544,0.19277941753113742
2007-06-01,79.62000274658203,82.7300033569336,79.62000274658203,82.5199966430664,40.96551513671875,169700,0.0,0.0,False,0.03968744115438816,0.038920130631331123,4.501333695858754,40.96551513671875,0.0,0.19657187000866969
2007-06-04,82.5,84.16000366210938,81.1500015258789,83.58999633789062,41.4966926574707,143800,0.0,0.0,False,0.0129664552973201,0.012883110500410636,4.572666493301748,41.4966926574707,0.0,0.19617898191577202
2007-06-05,82.44999694824219,84.33000183105469,82.44999694824219,83.75,41.57612609863281,110600,0.0,0.0,False,0.0019142113762602442,0.0019123816083333627,4.58333375489933,41.57612609863281,0.0,0.19617962735646868
2007-06-06,83.73999786376953,84.58000183105469,83.05000305175781,83.29000091552734,41.3477668762207,148100,0.0,0.0,False,-0.005492556518381764,-0.00550769606894228,4.552666978689557,41.57612609863281,-0.005492556518381764,0.19624823633645028
2007-06-07,84.19999694824219,84.37000274658203,83.22000122070312,83.76000213623047,41.581092834472656,161600,0.0,0.0,False,0.005643012328826469,0.005627150180310524,4.5840007469081705,41.581092834472656,0.0,0.19629056911180154
2007-06-08,83.51000213623047,86.3499984741211,83.3499984741211,86.05999755859375,42.72288131713867,162800,0.0,0.0,False,0.027459318763248586,0.027089074159924176,4.73733360339174,42.72288131713867,0.0,0.19801359812064656
2007-06-11,86.19999694824219,89.97000122070312,86.19999694824219,89.51000213623047,44.435569763183594,236500,0.0,0.0,False,0.04008831785785616,0.039305630564865225,4.967333656541067,44.435569763183594,0.0,0.20128258675560157
2007-06-12,87.30000305175781,89.12000274658203,87.30000305175781,88.75,44.05828094482422,199700,0.0,0.0,False,-0.008490693837619467,-0.008526945123438929,4.916666853436454,44.435569763183594,-0.008490693837619467,0.20131722607787778
2007-06-13,88.5,89.94999694824219,88.23999786376953,89.33999633789062,44.351173400878906,129200,0.0,0.0,False,0.006647841217896966,0.006625841766883326,4.955999915217293,44.435569763183594,-0.0018992974041848187,0.2009449969619951
2007-06-14,89.0999984741211,90.94000244140625,89.0999984741211,89.47000122070312,44.415714263916016,99700,0.0,0.0,False,0.0014552233478410947,0.0014541655364552412,4.964667225353657,44.435569763183594,-0.00044683795827071826,0.20042674930881038
2007-06-15,89.55000305175781,90.48999786376953,89.3499984741211,89.5,44.430606842041016,125200,0.0,0.0,False,0.0003352997553187631,0.00033524355491810744,4.966667176814876,44.435569763183594,-0.00011168802761007957,0.20028101568182483
2007-06-18,90.25,90.98999786376953,89.5199966430664,90.94999694824219,45.150428771972656,114700,0.0,0.0,False,0.016201037552575848,0.016071201189151788,5.063333375810175,45.150428771972656,0.0,0.20077119500551296
2007-06-19,90.69999694824219,90.98999786376953,89.87000274658203,90.5999984741211,44.976680755615234,98400,0.0,0.0,False,-0.0038482030200625017,-0.0038556264038828126,5.040000438001736,45.150428771972656,-0.0038482030200625017,0.2008516183767753
2007-06-20,90.3499984741211,90.9800033569336,89.18000030517578,89.19000244140625,44.276710510253906,72900,0.0,0.0,False,-0.015562959151314004,-0.0156853333301084,4.946000157911197,45.150428771972656,-0.019351272744969283,0.20145273477059247
2007-06-21,90.12000274658203,90.58000183105469,87.26000213623047,90.5,44.92703628540039,111400,0.0,0.0,False,0.014687761752216755,0.014580941278374383,5.03333359160924,45.150428771972656,-0.004947737876432656,0.20185621769511386
2007-06-22,90.3499984741211,90.62000274658203,89.77999877929688,90.5,44.92703628540039,121600,0.0,0.0,False,0.0,0.0,5.03333359160924,45.150428771972656,-0.004947737876432656,0.20136383030108077
2007-06-25,90.5,91.19000244140625,89.12000274658203,89.6500015258789,44.50507354736328,73600,0.0,0.0,False,-0.009392178361300685,-0.009436562999390604,4.976667446403619,45.150428771972656,-0.014293446201112947,0.20167243001883245
2007-06-26,89.5,89.66999816894531,87.70999908447266,88.1500015258789,43.76042175292969,127000,0.0,0.0,False,-0.01673184055388921,-0.016873399042278876,4.876666799646773,45.150428771972656,-0.03078613109219952,0.20251393030319778
2007-06-27,87.25,89.44999694824219,87.1500015258789,89.4000015258789,44.38096237182617,108100,0.0,0.0,False,0.014180407638665793,0.014080806147091925,4.960000330422377,45.150428771972656,-0.0170422833420385,0.20275816341054204
2007-06-28,89.16999816894531,89.87000274658203,88.3499984741211,89.87000274658203,44.61428451538086,74700,0.0,0.0,False,0.005257257415913985,0.005243486282654065,4.991333586358341,45.150428771972656,-0.011874621596608459,0.1981635655994929
2007-06-29,89.9000015258789,90.5999984741211,89.69000244140625,90.5999984741211,44.976680755615234,85400,0.0,0.0,False,0.008122874639162614,0.008090061663657134,5.040000438001734,45.150428771972656,-0.0038482030200625017,0.1976593106404234
2007-07-02,91.0,93.0,91.0,92.7300033569336,46.03407669067383,172000,0.0,0.0,False,0.02350987038825858,0.023237769832607322,5.182000065444179,46.03407669067383,0.0,0.19830378503404886
2007-07-03,93.69999694824219,94.94999694824219,93.19999694824219,93.8499984741211,46.59008026123047,62100,0.0,0.0,False,0.012078086724595538,0.012005728683587659,5.256666798366069,46.59008026123047,0.0,0.1957693631276052
2007-07-05,93.8499984741211,94.41999816894531,93.08000183105469,93.5,46.41632843017578,69600,0.0,0.0,False,-0.003729373937122693,-0.0037363453902720294,5.233333348274982,46.59008026123047,-0.003729373937122693,0.1954083328594148
2007-07-06,93.25,95.19999694824219,93.25,94.69999694824219,47.01205062866211,87100,0.0,0.0,False,0.012834324011268494,0.012752662050011604,5.313333968136988,47.01205062866211,0.0,0.19240085639759957
2007-07-09,94.8499984741211,96.0999984741211,94.44999694824219,96.0999984741211,47.70705032348633,113600,0.0,0.0,False,0.014783437130064137,0.014675227295314118,5.40666674393604,47.70705032348633,0.0,0.19266459549459844
2007-07-10,96.0999984741211,97.05000305175781,95.2699966430664,96.08000183105469,47.69712829589844,128600,0.0,0.0,False,-0.00020797822377638386,-0.0002079998542463296,5.405334296766309,47.70705032348633,-0.00020797822377638386,0.19176934074670585
2007-07-11,95.5,99.45999908447266,95.5,99.3499984741211,49.32045364379883,363800,0.0,0.0,False,0.034034026908911,0.03346768358047715,5.623333616583024,49.32045364379883,0.0,0.1943690875299768
2007-07-12,100.11000061035156,103.33000183105469,99.58999633789062,103.0999984741211,51.182071685791016,229900,0.0,0.0,False,0.03774535521179767,0.03705043211521538,5.873333696627191,51.182071685791016,0.0,0.1975563676947898
2007-07-13,101.0,101.73999786376953,100.0,100.55000305175781,49.91617202758789,260200,0.0,0.0,False,-0.024733263357812896,-0.025044269356123014,5.703333724162381,51.182071685791016,-0.024733263357812896,0.19931348159160023
2007-07-16,100.30000305175781,103.4000015258789,100.19000244140625,102.58999633789062,50.92889404296875,169800,0.0,0.0,False,0.020288455108719905,0.020085386442240196,5.839334009503818,51.182071685791016,-0.004946607952420079,0.19975562308979247
2007-07-17,102.80000305175781,104.66999816894531,102.4000015258789,102.9000015258789,51.082786560058594,154200,0.0,0.0,False,0.0030217133118972672,0.0030171571122728446,5.860000516124847,51.182071685791016,-0.0019398418716213284,0.1989168309591041
2007-07-18,102.94999694824219,102.98999786376953,101.08999633789062,102.5,50.88421630859375,113900,0.0,0.0,False,-0.0038872243437890752,-0.0038947992369166608,5.833334155120161,51.182071685791016,-0.005819525614863985,0.1987920689846637
2007-07-19,103.0,103.44000244140625,101.7300033569336,102.19999694824219,50.73528289794922,152200,0.0,0.0,False,-0.002926907820321012,-0.0029311995914734954,5.813333615942673,51.182071685791016,-0.008729400220152339,0.19799856247479972
2007-07-20,102.19999694824219,102.19999694824219,101.19999694824219,101.44999694824219,50.36296081542969,62500,0.0,0.0,False,-0.007338523829036991,-0.007365583260497126,5.763333804846899,51.182071685791016,-0.016003863137660557,0.19822353352445424
2007-07-23,101.0,102.73999786376953,100.80000305175781,101.98999786376953,50.63103485107422,92000,0.0,0.0,False,0.0053228410582724095,0.0053087248100138614,5.79933395571414,51.182071685791016,-0.010766208099188268,0.19799517254720164
2007-07-24,102.1500015258789,102.69999694824219,99.9000015258789,100.25,49.767242431640625,128100,0.0,0.0,False,-0.017060532576004928,-0.01720774015731241,5.683333697267543,51.182071685791016,-0.027643063431196935,0.1988951880908468
2007-07-25,100.5,102.16999816894531,99.9800033569336,100.4000015258789,49.841705322265625,120800,0.0,0.0,False,0.0014962229568431518,0.001495104730546466,5.693333454573637,51.182071685791016,-0.026188200660457017,0.19884363569604233
2007-07-26,100.0,100.0,97.66000366210938,98.58999633789062,48.94316864013672,122500,0.0,0.0,False,-0.018027807762980075,-0.01819228850619495,5.572667325761061,51.182071685791016,-0.04374389257627209,0.19983898943847359
2007-07-27,98.33999633789062,98.36000061035156,96.20999908447266,96.30000305175781,47.806339263916016,100000,0.0,0.0,False,-0.02322753936467503,-0.023501550035864505,5.420000436721033,51.182071685791016,-0.06595536895416754,0.2014123755141561
2007-07-30,97.30000305175781,97.95999908447266,96.44999694824219,97.23999786376953,48.27298355102539,161700,0.0,0.0,False,0.009761138256858759,0.009713806108008404,5.48266694859296,51.182071685791016,-0.0568380301724527,0.20155203577270897
2007-07-31,99.12999725341797,99.12999725341797,96.86000061035156,97.0,48.15383529663086,67500,0.0,0.0,False,-0.0024682181549560145,-0.0024712692268943387,5.466666312337909,51.182071685791016,-0.059165959669445045,0.20157798683670344
2007-08-01,97.0,97.7300033569336,94.4000015258789,96.5,47.90562438964844,152600,0.0,0.0,False,-0.005154540764062188,-0.005167871237349361,5.433333617223376,51.182071685791016,-0.06401552708254621,0.20119680092117473
2007-08-02,96.9000015258789,97.5,95.58000183105469,97.0,48.15383529663086,173400,0.0,0.0,False,0.005181247716626203,0.005167871237349322,5.466666312337909,51.182071685791016,-0.059165959669445045,0.200572257049566
2007-08-03,97.0,97.33999633789062,93.95999908447266,94.4000015258789,46.86311721801758,92700,0.0,0.0,False,-0.026804055599359278,-0.027169835363983763,5.2933334289595,51.182071685791016,-0.08438412759623504,0.20255486466664366
2007-08-06,95.0,96.0999984741211,92.62999725341797,93.3499984741211,46.34186553955078,162800,0.0,0.0,False,-0.011122855443905233,-0.0111851769602385,5.223333590968887,51.182071685791016,-0.0945683905871273,0.202850349365151
2007-08-07,93.5999984741211,93.94999694824219,91.0,91.0999984741211,45.22489547729492,156000,0.0,0.0,False,-0.02410282903485128,-0.02439805573722372,5.073333645398917,51.182071685791016,-0.11639185387155604,0.20449056721300368
2007-08-08,91.08999633789062,91.75,83.58999633789062,83.9000015258789,41.65058898925781,352800,0.0,0.0,False,-0.07903404640993772,-0.08233221019615312,4.593333512205423,51.182071685791016,-0.18622698110087055,0.21941785571761985
2007-08-09,82.05999755859375,84.27999877929688,76.16999816894531,80.76000213623047,40.091796875,572600,0.0,0.0,False,-0.037425451886402894,-0.03814376323393896,4.384000477959774,51.182071685791016,-0.21668280406613272,0.22280254834494487
2007-08-10,79.25,94.75,78.75,94.75,47.036869049072266,373400,0.0,0.0,False,0.17322925674112155,0.15975999536658322,5.316666879050589,51.182071685791016,-0.08098934842196948,0.2814416816684976
2007-08-13,95.0,97.75,87.87000274658203,97.5999984741211,48.45170211791992,283200,0.0,0.0,False,0.030079235660256165,0.0296357271082424,5.506667390692887,51.182071685791016,-0.05334621045886834,0.28284085718246754
2007-08-14,97.44999694824219,99.12000274658203,84.5,86.0,42.69309616088867,315700,0.0,0.0,False,-0.118852500641075,-0.12653024440471367,4.733333700469299,51.182071685791016,-0.16585838058718172,0.30757444333850226
2007-08-15,86.5,89.33999633789062,84.3499984741211,84.69999694824219,42.047733306884766,229400,0.0,0.0,False,-0.015116328213157892,-0.015231744493157633,4.646666746497446,51.182071685791016,-0.17846753908248092,0.3080048191161696
2007-08-16,84.25,87.1500015258789,84.0,86.55999755859375,42.971092224121094,245100,0.0,0.0,False,0.02195977867575416,0.021722135503888587,4.770666298506271,51.182071685791016,-0.16042686806578454,0.30835072231876876
2007-08-17,86.13999938964844,92.9000015258789,79.37999725341797,88.0,43.68595504760742,128900,0.0,0.0,False,0.016635900706406748,0.016499039893063443,4.866666530058029,51.182071685791016,-0.14645981280715992,0.3086988600280628
2007-08-20,87.75,91.41000366210938,87.75,90.25,44.80292892456055,126900,0.0,0.0,False,0.0255682604566132,0.025246859412697362,5.016666987910648,51.182071685791016,-0.12463627499082697,0.30890481612117876
2007-08-21,89.5,91.5,88.25,91.30000305175781,45.324180603027344,117500,0.0,0.0,False,0.011634321482519194,0.011567163156796923,5.086666825901261,51.182071685791016,-0.11445201199993471,0.3089917633379587
2007-08-22,92.30000305175781,94.86000061035156,90.80000305175781,93.94999694824219,46.63972473144531,129600,0.0,0.0,False,0.02902521592039764,0.028611961819299578,5.263333644758567,51.182071685791016,-0.0887487904403591,0.310179141732821
2007-08-23,93.5999984741211,95.0999984741211,93.22000122070312,94.19999694824219,46.763832092285156,105200,0.0,0.0,False,0.0026609797024845783,0.0026574455641214098,5.280000248457158,51.182071685791016,-0.08632396946785637,0.3101588545900332
2007-08-24,89.0199966430664,96.29000091552734,89.0199966430664,95.23999786376953,47.280120849609375,95100,0.0,0.0,False,0.011040343235886985,0.010979843530890578,5.349333606721581,51.182071685791016,-0.07623667248437871,0.3102303049669643
2007-08-27,95.5999984741211,99.3499984741211,95.0,99.20999908447266,49.25094985961914,219500,0.0,0.0,False,0.04168409417308094,0.04083872478646115,5.613999826720471,51.182071685791016,-0.037730434946578906,0.3123245420024576
2007-08-28,99.5,99.5,94.0,98.0,48.650272369384766,180800,0.0,0.0,False,-0.012196262040559569,-0.01227124675699749,5.533333751697573,51.182071685791016,-0.04946652671562568,0.31264166531655363
2007-08-29,95.93000030517578,98.5,92.70999908447266,95.75,47.533302307128906,217400,0.0,0.0,False,-0.022959173872143857,-0.023226840578172713,5.383333806127603,51.182071685791016,-0.07128999000005443,0.3136482517289496
2007-08-30,95.72000122070312,96.1500015258789,93.69999694824219,95.88999938964844,47.60279846191406,145800,0.0,0.0,False,0.001462051896502281,0.0014609841392458928,5.39266657142486,51.182071685791016,-0.06993216776863331,0.31341992682661457
2007-08-31,96.19999694824219,97.9000015258789,95.62000274658203,97.25,48.277950286865234,101500,0.0,0.0,False,0.014183028031247824,0.014083389897652551,5.483333940601799,51.182071685791016,-0.0567409896331339,0.3136315665110395
2007-09-04,97.58999633789062,101.0,97.43000030517578,100.80000305175781,50.040283203125,168000,0.0,0.0,False,0.03650388854100206,0.03585340449399432,5.720000840143623,51.182071685791016,-0.02230836785340584,0.31551026386480346
2007-09-05,100.0,104.73999786376953,98.05000305175781,104.2300033569336,51.743038177490234,369300,0.0,0.0,False,0.034027684604688524,0.033461550007008636,5.948666909275272,51.743038177490234,0.0,0.3170979765160789
2007-09-06,103.5,103.9000015258789,99.0999984741211,99.69999694824219,49.494205474853516,222100,0.0,0.0,False,-0.04346155119308448,-0.0444342935161888,5.646667066674113,51.743038177490234,-0.04346155119308448,0.32038728254993887
2007-09-07,99.69999694824219,99.86000061035156,97.54000091552734,97.54000091552734,48.42191696166992,110500,0.0,0.0,False,-0.021664930326609433,-0.021903060595699242,5.502667487770449,51.743038177490234,-0.06418489004120942,0.32090073929509016
2007-09-10,97.54000091552734,98.2300033569336,95.5,96.75,48.02973175048828,94300,0.0,0.0,False,-0.008099332611967602,-0.008132310392394987,5.450000220921968,51.743038177490234,-0.07176436788007068,0.3207973515519876
2007-09-11,97.0,99.4000015258789,95.76000213623047,98.30000305175781,48.79920196533203,94600,0.0,0.0,False,0.01602070606684003,0.015893728935668306,5.553333778592412,51.743038177490234,-0.05689337765710978,0.32106796562105805
2007-09-12,98.0,98.73999786376953,95.69000244140625,95.8499984741211,47.582942962646484,157200,0.0,0.0,False,-0.02492374780123663,-0.025239603658980793,5.39000014023745,51.743038177490234,-0.08039912926206016,0.32218516546787235
2007-09-13,96.0999984741211,97.30999755859375,95.81999969482422,96.5999984741211,47.955265045166016,123500,0.0,0.0,False,0.007824696400384745,0.007794242223473425,5.439999951333224,51.743038177490234,-0.07320353163900628,0.32223402323199735
2007-09-14,96.3499984741211,96.3499984741211,95.1500015258789,95.5,47.4091911315918,106600,0.0,0.0,False,-0.011387152444260473,-0.011452482486924584,5.366666690146363,51.743038177490234,-0.08375710430903516,0.32233938893904657
2007-09-17,96.29000091552734,97.08000183105469,94.91000366210938,96.2300033569336,47.7715950012207,147600,0.0,0.0,False,0.007644169009823454,0.007615100392862873,5.415334566355055,51.743038177490234,-0.07675318876032344,0.3223843604676828
2007-09-18,95.80000305175781,97.13999938964844,94.37000274658203,96.0999984741211,47.70705032348633,101900,0.0,0.0,False,-0.0013511099583910502,-0.0013520235304344571,5.406666743936042,51.743038177490234,-0.0780005967210422,0.3223172752664852
2007-09-19,96.0,97.86000061035156,95.86000061035156,96.0,47.65740966796875,106700,0.0,0.0,False,-0.0010405308058448748,-0.0010410725338462165,5.400000409826195,51.743038177490234,-0.07895996550312456,0.32230733957665897
2007-09-20,96.30000305175781,100.9000015258789,96.30000305175781,100.69999694824219,49.990631103515625,106600,0.0,0.0,False,0.048958209264887254,0.04779748997890949,5.71333296918583,51.743038177490234,-0.03386749475288753,0.32553035052174895
2007-09-21,100.80000305175781,103.19000244140625,94.4000015258789,95.02999877929688,47.175872802734375,215600,0.0,0.0,False,-0.05630571646420568,-0.05795301747473897,5.335333946493049,51.743038177490234,-0.08826627766018413,0.3305580995892932
2007-09-24,96.01000213623047,99.38999938964844,96.01000213623047,97.76000213623047,48.531131744384766,139000,0.0,0.0,False,0.028727797942761812,0.028322891189633943,5.51733414000782,51.743038177490234,-0.06207417550720362,0.33161535161223016
2007-09-25,97.0,99.23999786376953,95.95999908447266,98.1500015258789,48.72473907470703,114900,0.0,0.0,False,0.003989342992081868,0.003981406663483467,5.5433340212863165,51.743038177490234,-0.05833246769217071,0.3315001389055043
2007-09-26,98.0,99.80000305175781,96.62000274658203,97.95999908447266,48.63041687011719,95600,0.0,0.0,False,-0.0019358175411718914,-0.0019376936575519002,5.5306673205101635,51.743038177490234,-0.06015536421916423,0.3315223320119997
2007-09-27,98.55999755859375,101.41000366210938,98.41999816894531,100.75,50.01546096801758,85400,0.0,0.0,False,0.028481024573562497,0.02808298032819684,5.7166674169473755,51.743038177490234,-0.0333876260521595,0.3325419055705677
2007-09-28,100.5,101.25,98.19999694824219,98.19999694824219,48.74955749511719,84000,0.0,0.0,False,-0.025310243040844393,-0.025636056610621866,5.5466669321999165,51.743038177490234,-0.05785282016306692,0.3323941298556287
2007-10-01,98.0,101.4000015258789,97.76000213623047,101.4000015258789,50.338138580322266,80700,0.0,0.0,False,0.03258657445996693,0.0320668916937902,5.760000381650652,51.743038177490234,-0.02715147093506276,0.33333375966316464
2007-10-02,102.0,103.51000213623047,101.2699966430664,102.0,50.6359977722168,154000,0.0,0.0,False,0.005917167386299882,0.00589972970533344,5.80000043544033,51.743038177490234,-0.021394963347069806,0.33313288628214416
2007-10-03,101.5,101.95999908447266,98.5199966430664,98.75,49.0225944519043,84100,0.0,0.0,False,-0.03186277334891874,-0.032381438683695564,5.583333562793346,51.743038177490234,-0.052576033828052426,0.33486182302751155
2007-10-04,98.5,99.1500015258789,96.81999969482422,97.52999877929688,48.41694641113281,100300,0.0,0.0,False,-0.012354467313346329,-0.012431418192909126,5.501999983478959,51.743038177490234,-0.06428095225000474,0.33505136081622844
2007-10-05,97.75,98.87999725341797,97.75,98.8499984741211,49.072235107421875,62900,0.0,0.0,False,0.013534283858479546,0.01344351352918684,5.589999896903193,51.743038177490234,-0.05161666504597018,0.33518317379425994
2007-10-08,97.69999694824219,99.30000305175781,96.05999755859375,96.6500015258789,47.9800910949707,118600,0.0,0.0,False,-0.02225584406457959,-0.022507242418408006,5.443333886812121,51.743038177490234,-0.07272373666215304,0.3359400862564853
2007-10-09,96.5,97.55000305175781,94.75,97.55000305175781,48.4268798828125,165900,0.0,0.0,False,0.0093119620585429,0.009268873028908092,5.503333967496639,51.743038177490234,-0.06408897528016366,0.336000670156839
2007-10-10,97.9000015258789,98.0999984741211,96.87999725341797,98.0999984741211,48.699913024902344,80700,0.0,0.0,False,0.005638049421118119,0.005622215109024125,5.540000085807421,51.743038177490234,-0.05881226266902395,0.33599395967890017
2007-10-11,98.4000015258789,98.5999984741211,95.26000213623047,96.5999984741211,47.955265045166016,82800,0.0,0.0,False,-0.01529054023886156,-0.0154086460301985,5.439999951333224,51.743038177490234,-0.07320353163900628,0.3363899991687653
2007-10-12,96.5,98.54000091552734,96.4000015258789,98.19999694824219,48.74955749511719,72800,0.0,0.0,False,0.01656319591192079,0.016427522258968614,5.5466669321999165,51.743038177490234,-0.05785282016306692,0.33578241236325995
2007-10-15,97.9000015258789,97.95999908447266,95.51000213623047,96.83999633789062,48.074405670166016,80800,0.0,0.0,False,-0.013849393915396968,-0.013946191536045215,5.455999563022976,51.743038177490234,-0.07090098758290897,0.33333356083046783
2007-10-16,96.75,97.48999786376953,95.08000183105469,96.0,47.65740966796875,76700,0.0,0.0,False,-0.008673971032699512,-0.00871180888126581,5.400000409826194,51.743038177490234,-0.07895996550312456,0.33350923435284396
2007-10-17,97.88999938964844,97.88999938964844,96.0,97.4000015258789,48.352413177490234,89900,0.0,0.0,False,0.014583325328917374,0.014478011291290394,5.493333697907894,51.743038177490234,-0.06552813903909926,0.3336865221855015
2007-10-18,97.5,97.83000183105469,96.19999694824219,96.69999694824219,48.004913330078125,53700,0.0,0.0,False,-0.0071868149814264815,-0.007212764540750923,5.446667310008368,51.743038177490234,-0.07224401540917447,0.33381610324930905
2007-10-19,97.0,98.75,97.0,97.22000122070312,48.26305389404297,66500,0.0,0.0,False,0.0053773779819137335,0.005362971507893798,5.48133347685793,51.743038177490234,-0.06725512080504703,0.33379278491881303
2007-10-22,97.0,97.44999694824219,95.5,96.47000122070312,47.8907356262207,50600,0.0,0.0,False,-0.0077143536884271,-0.0077442632360233115,5.431334178044805,51.743038177490234,-0.07445064470422613,0.3338476626937933
2007-10-23,98.38999938964844,98.38999938964844,95.13999938964844,96.0999984741211,47.70705032348633,55900,0.0,0.0,False,-0.003835508065025528,-0.0038428824885639655,5.40666674393604,51.743038177490234,-0.0780005967210422,0.3338962057469049
2007-10-24,96.25,96.41000366210938,94.43000030517578,95.8499984741211,47.582942962646484,59700,0.0,0.0,False,-0.0026014469559176856,-0.002604836598977179,5.390000140237449,51.743038177490234,-0.08039912926206016,0.3338350783189575
2007-10-25,96.19999694824219,96.4000015258789,94.77999877929688,95.1500015258789,47.23543930053711,57900,0.0,0.0,False,-0.007303114109233899,-0.0073299124007838445,5.343333240055274,51.743038177490234,-0.08711507935601015,0.3338935432337069
2007-10-26,95.2699966430664,97.41000366210938,94.55999755859375,96.5,47.90562438964844,241500,0.0,0.0,False,0.014188183682324773,0.014088473435662939,5.433333617223374,51.743038177490234,-0.07416290042108864,0.3340853470003405
2007-10-29,96.62999725341797,98.75,96.11000061035156,96.75,48.02973175048828,80500,0.0,0.0,False,0.002590663673025073,0.002587313688433269,5.450000220921965,51.743038177490234,-0.07176436788007068,0.3327445078653096
2007-10-30,96.05000305175781,97.2300033569336,95.3499984741211,95.3499984741211,47.3347282409668,98200,0.0,0.0,False,-0.014470276726340825,-0.014575992241790096,5.356666932840265,51.743038177490234,-0.08519619434409598,0.33224172288024395
2007-10-31,95.3499984741211,96.5,92.08999633789062,94.1500015258789,46.739013671875,141700,0.0,0.0,False,-0.012585148182518213,-0.012665011932149401,5.276667337543557,51.743038177490234,-0.0967091357962071,0.3325147179125664
2007-11-01,94.4000015258789,96.3499984741211,94.4000015258789,95.75,47.533302307128906,90400,0.0,0.0,False,0.016994124883124462,0.016851340140321018,5.383333806127601,51.743038177490234,-0.08135849804414241,0.3324520788869402
2007-11-02,95.25,95.44999694824219,91.2699966430664,91.75,45.547576904296875,157600,0.0,0.0,False,-0.0417754564999836,-0.0426731406887289,5.116667122384842,51.743038177490234,-0.11973516614817892,0.3352576368739846
2007-11-05,94.9000015258789,94.9000015258789,90.93000030517578,91.5,45.42346954345703,152400,0.0,0.0,False,-0.002724785142810382,-0.0027285041270057445,5.100000518686252,51.743038177490234,-0.12213369868919688,0.33446785368226467
2007-11-06,85.0,93.5,85.0,89.5999984741211,44.480247497558594,135100,0.0,0.0,False,-0.020765081473929414,-0.020983707600419843,4.9733335109247205,51.743038177490234,-0.14036266395913277,0.3351695964859752
2007-11-07,89.2300033569336,89.45999908447266,86.1500015258789,87.69999694824219,43.53702926635742,258800,0.0,0.0,False,-0.021205327853738742,-0.021433390679087574,4.846667015445838,51.743038177490234,-0.158591555505194,0.3352838601174688
2007-11-08,88.66999816894531,88.66999816894531,83.86000061035156,84.80000305175781,42.09737777709961,228900,0.0,0.0,False,-0.03306728808826376,-0.03362637032250567,4.653333592889941,51.743038177490234,-0.18641465093920162,0.33686302153500325
2007-11-09,83.02999877929688,86.94999694824219,83.02999877929688,86.5,42.94131088256836,157200,0.0,0.0,False,0.020047165643838127,0.019848867054397895,4.76666690786648,51.743038177490234,-0.1701045706811799,0.3373299320012586
2007-11-12,87.2300033569336,89.19000244140625,85.2300033569336,86.19999694824219,42.792381286621094,186400,0.0,0.0,False,-0.003468212611267174,-0.0034742408026944777,4.74666688097164,51.743038177490234,-0.17298282447517632,0.33727425725191257
2007-11-13,86.26000213623047,86.26000213623047,83.51000213623047,83.9000015258789,41.65058898925781,176600,0.0,0.0,False,-0.026682139741549205,-0.027044569509020205,4.5933335122054215,51.743038177490234,-0.195049412321191,0.3384076524397078
2007-11-14,83.91000366210938,84.83999633789062,82.54000091552734,82.68000030517578,41.044944763183594,172400,0.0,0.0,False,-0.01454107230585433,-0.014647829874654383,4.512000445173684,51.743038177490234,-0.20675425701926853,0.33871937588278844
2007-11-15,82.68000030517578,83.66000366210938,81.0,81.41000366210938,40.41447448730469,137500,0.0,0.0,False,-0.015360485426805237,-0.015479679847855657,4.42733344266305,51.743038177490234,-0.2189388966941993,0.3390377790912988
2007-11-16,81.43000030517578,83.0,80.75,83.0,41.20380401611328,274500,0.0,0.0,False,0.019530862118633863,0.01934258239236994,4.5333339438035525,51.743038177490234,-0.2036840999793057,0.33951976173933457
2007-11-19,82.0,82.98999786376953,77.44999694824219,78.30000305175781,38.870574951171875,237300,0.0,0.0,False,-0.056626545064357825,-0.05829304618351568,4.22000035987862,51.743038177490234,-0.2487767181772922,0.3443672586074832
2007-11-20,79.0,80.19999694824219,78.30000305175781,79.33999633789062,39.38685989379883,157200,0.0,0.0,False,0.013282153486936954,0.013194719047163241,4.289333205860394,51.743038177490234,-0.23879885524516253,0.34452794857190366
2007-11-21,78.23999786376953,79.1500015258789,75.26000213623047,76.30000305175781,37.87771224975586,128000,0.0,0.0,False,-0.038316018289149545,-0.039069383624887516,4.08666701800724,51.743038177490234,-0.26796505222931044,0.34673081933601274
2007-11-23,76.69999694824219,77.0199966430664,75.12000274658203,75.5999984741211,37.53021240234375,59900,0.0,0.0,False,-0.009174256489430599,-0.009216599154443492,4.0400006301077145,51.743038177490234,-0.27468092859938575,0.3468718272520422
2007-11-26,75.75,77.88999938964844,75.56999969482422,75.56999969482422,37.515316009521484,185200,0.0,0.0,False,-0.0003969173598744602,-0.00039699615241985424,4.0380001663638465,51.743038177490234,-0.2749688203302726,0.34686020246579585
2007-11-27,75.0,76.75,74.62000274658203,75.62999725341797,37.545101165771484,164500,0.0,0.0,False,0.000793946564183079,0.0007936315553321264,4.042000069286285,51.743038177490234,-0.27439318431624826,0.3468584485697415
2007-11-28,75.5199966430664,80.41000366210938,75.5199966430664,80.33999633789062,39.88329315185547,196800,0.0,0.0,False,0.06227688602463077,0.060414610141649824,4.356000132937408,51.743038177490234,-0.22920465135721602,0.3513617151708409
2007-11-29,79.3499984741211,84.70999908447266,77.80000305175781,82.30000305175781,40.856300354003906,211200,0.0,0.0,False,0.024396360612543022,0.02410352263538285,4.486667043621377,51.743038177490234,-0.21040005007325568,0.3521387097101938
2007-11-30,84.01000213623047,84.01000213623047,80.62000274658203,82.0,40.70737075805664,213000,0.0,0.0,False,-0.0036452051374414873,-0.0036518650872031525,4.466667016726538,51.743038177490234,-0.21327830386725222,0.35213966146192016
2007-12-03,81.1500015258789,83.76000213623047,81.1500015258789,82.5,40.95558547973633,136800,0.0,0.0,False,0.006097537548051202,0.006079022790808565,4.5000002241237205,51.743038177490234,-0.2084812387852163,0.3521275288044631
2007-12-04,81.30999755859375,84.41000366210938,81.30999755859375,83.0,41.20380401611328,215700,0.0,0.0,False,0.00606067605845273,0.006042384032133096,4.533333943803552,51.743038177490234,-0.2036840999793057,0.351888798654855
2007-12-05,84.2699966430664,85.48999786376953,83.3499984741211,84.80000305175781,42.09737777709961,131700,0.0,0.0,False,0.021686681177225386,0.021454870587456765,4.653333592889938,51.743038177490234,-0.18641465093920162,0.3524637224389929
2007-12-06,84.30000305175781,84.9000015258789,83.01000213623047,83.66999816894531,41.536407470703125,244000,0.0,0.0,False,-0.013325540354716447,-0.013415122074193273,4.577999867959209,51.743038177490234,-0.19725611534011733,0.35269342504377565
2007-12-07,83.5,84.95999908447266,82.9000015258789,84.3499984741211,41.87398147583008,178800,0.0,0.0,False,0.008127183492338652,0.008094335789436986,4.623333296406354,51.743038177490234,-0.19073206849213364,0.3522194574810381
2007-12-10,85.01000213623047,85.9800033569336,84.26000213623047,85.5,42.44487762451172,103600,0.0,0.0,False,0.013633672475380942,0.01354157014720953,4.699999980789463,51.743038177490234,-0.1796987745691263,0.3523254980189582
2007-12-11,85.25,87.93000030517578,84.58999633789062,87.55000305175781,43.46256637573242,236500,0.0,0.0,False,0.023976715405417792,0.023693787496887515,4.836667258139739,51.743038177490234,-0.1600306455402548,0.3528195349097472
2007-12-12,88.73999786376953,89.62999725341797,86.5,88.0,43.68595504760742,202300,0.0,0.0,False,0.005139794782107687,0.005126631123309759,4.8666665300580245,51.743038177490234,-0.15571337543507224,0.352676376068324
2007-12-13,86.76000213623047,88.16000366210938,86.76000213623047,87.01000213623047,43.19449234008789,111100,0.0,0.0,False,-0.011249901873129575,-0.011313660656920143,4.800667107272498,51.743038177490234,-0.16521151711422344,0.3521616612467986
2007-12-14,87.25,88.80000305175781,87.20999908447266,87.80000305175781,43.586673736572266,152600,0.0,0.0,False,0.00907943062269534,0.009038460396631233,4.85333386183833,51.743038177490234,-0.15763211299923685,0.35223335337105854
2007-12-17,86.69999694824219,87.9800033569336,86.0,86.19999694824219,42.792381286621094,163300,0.0,0.0,False,-0.018223286657561677,-0.018391375970658323,4.746666880971637,51.743038177490234,-0.17298282447517632,0.3526787068318624
2007-12-18,86.5,87.33000183105469,85.5999984741211,86.31999969482422,42.851951599121094,133400,0.0,0.0,False,0.001392077531301661,0.0013911094896636171,4.754666686816513,51.743038177490234,-0.17183155244712767,0.35267872630841995
2007-12-19,86.44999694824219,87.4000015258789,84.6500015258789,85.5999984741211,42.49452209472656,144300,0.0,0.0,False,-0.00834103211303594,-0.008376013175982898,4.706666827181959,51.743038177490234,-0.17873933206316928,0.3526658227755354
2007-12-20,85.8499984741211,86.80000305175781,84.2699966430664,86.80000305175781,43.090240478515625,130500,0.0,0.0,False,0.014018710045994087,0.013921356720648155,4.786666934761316,51.743038177490234,-0.16722631688718337,0.3528869345582925
2007-12-21,86.77999877929688,87.58000183105469,85.5,85.5,42.44487762451172,221400,0.0,0.0,False,-0.014977007480978854,-0.015090295423579078,4.699999980789462,51.743038177490234,-0.1796987745691263,0.353197006923035
2007-12-24,86.0,87.4800033569336,86.0,87.4800033569336,43.42781448364258,26500,0.0,0.0,False,0.023157961905943214,0.022893885514663214,4.832000363208461,51.743038177490234,-0.16070227003919968,0.35388111539171013
2007-12-26,87.30000305175781,87.33000183105469,86.5,86.5,42.94131088256836,83200,0.0,0.0,False,-0.011202580808146956,-0.011265802322718583,4.766666907866476,51.743038177490234,-0.1701045706811799,0.35407305700247804
2007-12-27,86.38999938964844,86.38999938964844,84.19999694824219,84.19999694824219,41.79951858520508,92400,0.0,0.0,False,-0.026589600408002068,-0.026949497859293448,4.613333539100258,51.743038177490234,-0.19217115852719457,0.3551123666630161
2007-12-28,84.4000015258789,85.0999984741211,82.83999633789062,83.83000183105469,41.615840911865234,201900,0.0,0.0,False,-0.004394253320536001,-0.00440393642875744,4.58866712955679,51.743038177490234,-0.1957209630962612,0.35492064355625597
2007-12-31,84.08000183105469,85.12999725341797,82.83000183105469,84.0999984741211,41.7498779296875,346900,0.0,0.0,False,0.0032208172389482925,0.003215641517495794,4.60666720499041,51.743038177490234,-0.19313052730927693,0.35488731531207374
2008-01-02,83.48999786376953,85.8499984741211,83.48999786376953,84.75,42.07255554199219,168200,0.0,0.0,False,0.00772882768299632,0.007699113301006015,4.650000169693688,51.743038177490234,-0.1868943721921802,0.3548988330948896
2008-01-03,85.72000122070312,85.72000122070312,83.38999938964844,84.30000305175781,41.84916305541992,105900,0.0,0.0,False,-0.005309696159276567,-0.005323842694016199,4.620000385492753,51.743038177490234,-0.19121171602123754,0.3538270984469052
2008-01-04,84.0,85.23999786376953,83.08999633789062,83.8499984741211,41.62576675415039,122700,0.0,0.0,False,-0.005338130680742514,-0.0053524294086779054,4.59000008900917,51.743038177490234,-0.19552913357416957,0.35388049356908946
2008-01-07,83.75,83.9800033569336,80.80999755859375,82.30000305175781,40.856300354003906,211700,0.0,0.0,False,-0.01848533877324343,-0.018658327805350185,4.486667043621374,51.743038177490234,-0.21040005007325568,0.354205798754693
2008-01-08,82.47000122070312,83.5199966430664,80.8499984741211,80.8499984741211,40.136470794677734,119400,0.0,0.0,False,-0.017618569304834963,-0.017775623747580988,4.389999820060777,51.743038177490234,-0.22431167151413434,0.35448863605925823
2008-01-09,80.75,81.9800033569336,80.02999877929688,81.86000061035156,40.63787078857422,102100,0.0,0.0,False,0.012492378726107978,0.012414992786136874,4.45733373914663,51.743038177490234,-0.21462147914126728,0.3544574872563212
2008-01-10,81.62999725341797,85.0,81.36000061035156,84.4000015258789,41.8988037109375,126300,0.0,0.0,False,0.03102851842124088,0.030556865584604728,4.626666719602601,51.743038177490234,-0.19025234723915518,0.3554694240280677
2008-01-11,82.94999694824219,84.36000061035156,82.02999877929688,82.02999877929688,40.72226333618164,61500,0.0,0.0,False,-0.028080524276370422,-0.028482321859174757,4.468666968187755,51.743038177490234,-0.21299048586024005,0.3564747726091143
2008-01-14,81.4000015258789,83.19999694824219,81.4000015258789,83.0,41.20380401611328,74900,0.0,0.0,False,0.011824997936786819,0.011755628971752606,4.533333943803549,51.743038177490234,-0.2036840999793057,0.3566472499572386
2008-01-15,82.5,82.5,80.25,81.05000305175781,40.23576354980469,115200,0.0,0.0,False,-0.02349395861435577,-0.02377434190968816,4.4033340251284185,51.743038177490234,-0.22239271277834538,0.35738241724494885
2008-01-16,80.75,81.33000183105469,79.55000305175781,80.75,40.086830139160156,71600,0.0,0.0,False,-0.003701518189413222,-0.003708385760062752,4.3833334859509305,51.743038177490234,-0.22527104029621658,0.35737070400790655
2008-01-17,80.4000015258789,80.4000015258789,74.31999969482422,74.5999984741211,37.03377914428711,154600,0.0,0.0,False,-0.07616094822849495,-0.07921740890713985,3.9733337030306988,51.743038177490234,-0.28427513248733216,0.3651548575853511
2008-01-18,74.70999908447266,75.83000183105469,72.62999725341797,72.94000244140625,36.20970153808594,181300,0.0,0.0,False,-0.02225205272706543,-0.02250336478831383,3.862666819241568,51.743038177490234,-0.30020147997729596,0.36585541413576156
2008-01-22,70.81999969482422,72.4000015258789,69.75,70.69999694824219,35.097694396972656,179200,0.0,0.0,False,-0.030710199031705798,-0.031191639597846512,3.713333353397788,51.743038177490234,-0.3216924318092864,0.36717144100789606
2008-01-23,69.80999755859375,71.30000305175781,67.91000366210938,70.16999816894531,34.8345832824707,140800,0.0,0.0,False,-0.0074965355708563886,-0.007524775818174806,3.677999682256738,51.743038177490234,-0.3267773886222092,0.3672464725980956
2008-01-24,70.5,73.18000030517578,69.5,72.73999786376953,36.11041259765625,106000,0.0,0.0,False,0.03662536465098354,0.03597059555666778,3.8493331264565764,51.743038177490234,-0.30212036498921013,0.367796430806339
2008-01-25,72.5999984741211,73.30000305175781,69.2300033569336,69.3499984741211,34.427513122558594,83900,0.0,0.0,False,-0.046604271567001865,-0.047725216572824546,3.623333488512336,51.743038177490234,-0.33464453702033314,0.37061571945823735
2008-01-28,70.38999938964844,72.11000061035156,68.51000213623047,71.0999984741211,35.296268463134766,94000,0.0,0.0,False,0.025234333292779132,0.024921204307907698,3.7400002266851233,51.743038177490234,-0.31785473550933285,0.37142443598430536
2008-01-29,72.0,72.7699966430664,71.20999908447266,72.45999908447266,35.971412658691406,51100,0.0,0.0,False,0.01912791988937279,0.018947281091275036,3.8306665712967654,51.743038177490234,-0.30480671553724026,0.3718886521010718
2008-01-30,71.54000091552734,72.33000183105469,70.1500015258789,70.1500015258789,34.82465744018555,94900,0.0,0.0,False,-0.031879627007886824,-0.032398847172082246,3.676666722804357,51.743038177490234,-0.3269692181443008,0.3729748755550584
2008-01-31,69.9000015258789,71.0999984741211,68.69000244140625,71.0999984741211,35.296268463134766,107300,0.0,0.0,False,0.013542445428479821,0.013451566080807017,3.7400002266851224,51.743038177490234,-0.31785473550933285,0.37308657146598895
2008-02-01,70.94999694824219,71.38999938964844,69.55000305175781,70.69999694824219,35.097694396972656,155300,0.0,0.0,False,-0.0056259223654056,-0.005641807473576258,3.713333353397787,51.743038177490234,-0.3216924318092864,0.3723842122596732
2008-02-04,71.0,73.05000305175781,70.5,73.05000305175781,36.264312744140625,87300,0.0,0.0,False,0.03323917331927628,0.032698696076826295,3.870000657642902,51.743038177490234,-0.2991460489864184,0.37379568447080364
2008-02-05,71.30999755859375,72.75,67.94999694824219,69.5,34.50197982788086,83500,0.0,0.0,False,-0.048596892727396646,-0.04981742898907557,3.633333758101079,51.743038177490234,-0.33320537326139754,0.37638538167338276
2008-02-06,69.44999694824219,69.44999694824219,64.6500015258789,68.3499984741211,33.93107986450195,312700,0.0,0.0,False,-0.016546875461261656,-0.01668530417120683,3.5566665614353212,51.743038177490234,-0.34423874090827966,0.3767259786190441
2008-02-07,68.2300033569336,69.25,65.18000030517578,65.5999984741211,32.565895080566406,195700,0.0,0.0,False,-0.04023405059276575,-0.04106582694576265,3.3733334084681683,51.743038177490234,-0.3706226725833517,0.3781231983554673
2008-02-08,65.44999694824219,67.38999938964844,65.41000366210938,66.69999694824219,33.111968994140625,151100,0.0,0.0,False,0.01676827589793728,0.01662924046335891,3.4466666696550288,51.743038177490234,-0.3600690999133228,0.37824974275909107
2008-02-11,66.1500015258789,68.26000213623047,66.1500015258789,68.19999694824219,33.85661697387695,76100,0.0,0.0,False,0.022488785848648885,0.022239641489493086,3.5466668041292255,51.743038177490234,-0.3456778309433405,0.378531749889622
2008-02-12,68.19999694824219,68.6500015258789,67.01000213623047,67.5,33.509117126464844,161900,0.0,0.0,False,-0.010263867996032627,-0.010316904709147921,3.5000004162296996,51.743038177490234,-0.3523937073134158,0.37862286136307205
2008-02-13,67.43000030517578,71.70999908447266,67.43000030517578,70.8499984741211,35.17216110229492,112100,0.0,0.0,False,0.049629596911004326,0.04843733708661402,3.723333622986531,51.743038177490234,-0.3202532680503507,0.3818487300111703
2008-02-14,70.69999694824219,71.1500015258789,67.97000122070312,68.12999725341797,33.821868896484375,69700,0.0,0.0,False,-0.03839093656722847,-0.0391472898787535,3.542000421480598,51.743038177490234,-0.3463493817184107,0.3837306686105702
2008-02-15,68.20999908447266,69.41999816894531,67.19999694824219,68.4000015258789,33.955902099609375,94000,0.0,0.0,False,0.0039629153414089124,0.0039550836764056605,3.5599999846315686,51.743038177490234,-0.3437590196553011,0.3835328481657333
2008-02-19,68.68000030517578,69.75,66.41000366210938,66.55000305175781,33.037506103515625,75900,0.0,0.0,False,-0.027046726468925586,-0.027419221041698562,3.436666912348934,51.743038177490234,-0.36150818994838374,0.383786601426365
2008-02-20,65.7300033569336,65.7300033569336,60.150001525878906,62.29999923706055,30.927669525146484,288900,0.0,0.0,False,-0.06386185966211977,-0.06599222756319371,3.153333112624936,51.743038177490234,-0.4022834643173129,0.38885585037002746
2008-02-21,62.029998779296875,63.900001525878906,59.2599983215332,60.04999923706055,29.810701370239258,227300,0.0,0.0,False,-0.03611549696620531,-0.03678380168031686,3.00333342319629,51.743038177490234,-0.4238702940484117,0.39040821335080567
2008-02-22,60.20000076293945,62.779998779296875,58.790000915527344,62.0,30.77874183654785,179100,0.0,0.0,False,0.032472918174109466,0.03195681613773224,3.1333333418714204,51.743038177490234,-0.405161681249372,0.39176126063300076
2008-02-25,61.45000076293945,63.54999923706055,61.349998474121094,63.5,31.52338981628418,103600,0.0,0.0,False,0.024193580871200604,0.0239055525703167,3.2333334763456163,51.743038177490234,-0.3907704122793896,0.39249436320560405
2008-02-26,63.400001525878906,67.0,61.459999084472656,67.0,33.260902404785156,191600,0.0,0.0,False,0.05511820266243772,0.053652801090298276,3.466667208832516,51.743038177490234,-0.3571907723954516,0.39633766804277787
2008-02-27,66.75,66.80999755859375,62.5099983215332,62.900001525878906,31.22553253173828,120400,0.0,0.0,False,-0.06119406648311654,-0.06314649470474382,3.193333678697262,51.743038177490234,-0.39652688300544514,0.40088936114480533
2008-02-28,62.79999923706055,64.25,62.599998474121094,64.25,31.895713806152344,79500,0.0,0.0,False,0.021462605120757372,0.021235526794157734,3.283333543582714,51.743038177490234,-0.3835747777943984,0.4012669892846569
2008-02-29,64.0,64.0,60.470001220703125,63.0,31.275175094604492,117600,0.0,0.0,False,-0.019455238259259655,-0.019646982433914585,3.2000002689484335,51.743038177490234,-0.3955674773614255,0.40153249967587323
2008-03-03,61.900001525878906,62.0,56.56999969482422,57.099998474121094,28.346227645874023,217800,0.0,0.0,False,-0.09365087293262708,-0.09833069720339871,2.8066665774441444,51.743038177490234,-0.4521731107353979,0.41221318387304434
2008-03-04,57.20000076293945,58.599998474121094,56.0,57.29999923706055,28.445518493652344,454300,0.0,0.0,False,0.0035027887667715696,0.003496668290525366,2.8200005263704604,51.743038177490234,-0.45025418886154633,0.4115680673852548
2008-03-05,57.040000915527344,60.08000183105469,55.0,59.29999923706055,29.438377380371094,213900,0.0,0.0,False,0.03490387728176958,0.03430855021291641,2.9533333559591903,51.743038177490234,-0.43106592853340286,0.4123362738077652
2008-03-06,59.04999923706055,60.029998779296875,56.91999816894531,58.27000045776367,28.92705535888672,164100,0.0,0.0,False,-0.017369232511616373,-0.017521847415009378,2.8846669897036064,51.743038177490234,-0.44094787670448676,0.41261875586238095
2008-03-07,57.900001525878906,59.0,57.709999084472656,59.0,29.289447784423828,116800,0.0,0.0,False,0.012527802122996867,0.012449978508479306,2.933333329064351,51.743038177490234,-0.4339441823273993,0.41281320078740213
2008-03-10,58.59000015258789,58.75,56.45000076293945,56.5,28.048372268676758,166300,0.0,0.0,False,-0.04237278643426923,-0.043296706631592546,2.766667035937114,51.743038177490234,-0.45792954459951607,0.4141803814118899
2008-03-11,57.2599983215332,58.75,56.279998779296875,56.630001068115234,28.1129093170166,174700,0.0,0.0,False,0.0023009195585983466,0.002298276496729507,2.7753338337908295,51.743038177490234,-0.45668228408654676,0.414186564975964
2008-03-12,56.54999923706055,57.849998474121094,56.11000061035156,57.599998474121094,28.594446182250977,88900,0.0,0.0,False,0.017128674225933116,0.01698363239235597,2.840000297123976,51.743038177490234,-0.4473759719294872,0.4144239815801728
2008-03-13,57.25,57.34000015258789,56.20000076293945,57.18000030517578,28.385942459106445,95700,0.0,0.0,False,-0.007291755952033574,-0.007318470748871925,2.8119999521016115,51.743038177490234,-0.45140557147540716,0.41393152284634727
2008-03-14,57.15999984741211,58.5099983215332,55.849998474121094,56.22999954223633,27.914335250854492,109200,0.0,0.0,False,-0.016614111331035186,-0.016753673640541353,2.7486669605034946,51.743038177490234,-0.4605199803865003,0.414050627868415
2008-03-17,55.4900016784668,58.40999984741211,54.13999938964844,54.400001525878906,27.00586700439453,135900,0.0,0.0,False,-0.03254486407417323,-0.03308622628947091,2.6266671038145644,51.743038177490234,-0.47807728429555396,0.41430619587476497
2008-03-18,54.400001525878906,57.15999984741211,54.150001525878906,56.5,28.048372268676758,183300,0.0,0.0,False,0.03860291780717806,0.037876461789798706,2.7666670359371146,51.743038177490234,-0.45792954459951607,0.4156985563925146
2008-03-19,57.25,57.83000183105469,54.2400016784668,55.5,27.551939010620117,115400,0.0,0.0,False,-0.017699182444574024,-0.017857686014755316,2.7000001088601007,51.743038177490234,-0.4675237484874626,0.41602731203122706
2008-03-20,56.209999084472656,56.209999084472656,53.81999969482422,54.0,26.807294845581055,99800,0.0,0.0,False,-0.027026924121457796,-0.02739886842406277,2.600000486668553,51.743038177490234,-0.48191494373357013,0.4161647526409431
2008-03-24,54.7599983215332,55.36000061035156,52.08000183105469,54.900001525878906,27.25408172607422,185800,0.0,0.0,False,0.01666661567557659,0.01652925179603874,2.6600003112117467,51.743038177490234,-0.47328021921351815,0.41648673821948734
2008-03-25,54.88999938964844,56.939998626708984,54.11000061035156,55.75,27.676048278808594,133700,0.0,0.0,False,0.015482691986304475,0.015364058058790103,2.7166669687000167,51.743038177490234,-0.46512517908450723,0.4167350623918644
2008-03-26,55.70000076293945,57.38999938964844,55.61000061035156,57.0,28.296585083007812,124500,0.0,0.0,False,0.022421438131193128,0.02217377285947662,2.7999999871929733,51.743038177490234,-0.45313251637941754,0.41736921925129744
2008-03-27,56.400001525878906,57.5099983215332,56.400001525878906,57.20000076293945,28.3958740234375,87900,0.0,0.0,False,0.0035088665341922454,0.0035027248247808014,2.8133336799779656,51.743038177490234,-0.45121363136750336,0.4172773505451045
2008-03-28,57.38999938964844,58.04999923706055,55.790000915527344,56.349998474121094,27.97390365600586,77200,0.0,0.0,False,-0.014860270442225265,-0.014971790451799742,2.756666510207047,51.743038177490234,-0.45936874522038906,0.41749330280295277
2008-03-31,55.5,56.5,54.08000183105469,55.0,27.30372428894043,139400,0.0,0.0,False,-0.023957305898618997,-0.024248949569450527,2.666666901462919,51.743038177490234,-0.4723208135694984,0.417660577267805
2008-04-01,55.54999923706055,58.25,55.0,57.189998626708984,28.390907287597656,158700,0.0,0.0,False,0.039818121042835,0.03904581424670052,2.8126666879691262,51.743038177490234,-0.451309619852424,0.41962530914613794
2008-04-02,56.75,58.349998474121094,56.0,56.900001525878906,28.246944427490234,117800,0.0,0.0,False,-0.005070738270147146,-0.005083638089665269,2.793333653083126,51.743038177490234,-0.4540918851614999,0.4196058024649677
2008-04-03,55.84000015258789,58.650001525878906,55.84000015258789,58.349998474121094,28.96677017211914,110000,0.0,0.0,False,0.025483313654568684,0.025164026973800845,2.890000364361074,51.743038177490234,-0.44018033744449603,0.4204125709884995
2008-04-04,58.650001525878906,58.650001525878906,55.689998626708984,56.04999923706055,27.824975967407227,96200,0.0,0.0,False,-0.03941738060292632,-0.040215283401388136,2.7366667394535313,51.743038177490234,-0.4622469621524481,0.4221868869567397
2008-04-07,57.150001525878906,57.84000015258789,56.75,57.400001525878906,28.495159149169922,106400,0.0,0.0,False,0.024085669743173055,0.02380018497642537,2.8266668604803082,51.743038177490234,-0.449294820079464,0.4228975028427981
2008-04-08,57.5,57.5,55.560001373291016,56.400001525878906,27.998729705810547,56500,0.0,0.0,False,-0.017421536084799683,-0.017575076936181842,2.7600004456859435,51.743038177490234,-0.4588889502435357,0.4232306747230119
2008-04-09,56.5,57.349998474121094,53.849998474121094,54.54999923706055,27.080331802368164,62000,0.0,0.0,False,-0.03280141324596553,-0.03335144085504258,2.636667117261984,51.743038177490234,-0.47663815739855575,0.42444697328298886
2008-04-10,54.400001525878906,54.779998779296875,53.33000183105469,54.099998474121094,26.856935501098633,54100,0.0,0.0,False,-0.008249393061350752,-0.00828360760033829,2.606666820778401,51.743038177490234,-0.4809555749514879,0.42441360128267025
2008-04-11,54.09000015258789,54.09000015258789,51.2599983215332,51.849998474121094,25.739965438842773,111800,0.0,0.0,False,-0.041589631929903836,-0.042479233576278586,2.456666875208431,51.743038177490234,-0.5025424415445241,0.4261390258141166
2008-04-14,51.5,51.79999923706055,50.290000915527344,50.40999984741211,25.025102615356445,87300,0.0,0.0,False,-0.02777248575507285,-0.028165433758156968,2.3606666436566726,51.743038177490234,-0.5163580745004821,0.42674885016602776
2008-04-15,50.130001068115234,52.380001068115234,50.130001068115234,51.25,25.442108154296875,154600,0.0,0.0,False,0.016663489670749154,0.016526177032310786,2.416667077560077,51.743038177490234,-0.5082989122705797,0.42711575223643644
2008-04-16,51.5,53.79999923706055,51.439998626708984,53.79999923706055,26.708003997802734,134700,0.0,0.0,False,0.04975593358178787,0.04855769294226898,2.5866665377422375,51.743038177490234,-0.4838338656074217,0.4301359898582294
2008-04-17,50.54999923706055,53.459999084472656,50.16999816894531,53.04999923706055,26.335681915283203,110400,0.0,0.0,False,-0.013940468278728857,-0.014038549202858498,2.5366667266464638,51.743038177490234,-0.49102946323047547,0.43029251758797393
2008-04-18,53.54999923706055,56.5,53.54999923706055,55.75,27.676048278808594,138200,0.0,0.0,False,0.05089544929336132,0.04964260958539658,2.716666968700017,51.743038177490234,-0.46512517908450723,0.43339057724222707
2008-04-21,55.099998474121094,55.880001068115234,55.0,55.20000076293945,27.403011322021484,165500,0.0,0.0,False,-0.009865460344501975,-0.009914446444968155,2.680000338106587,51.743038177490234,-0.4704019654195216,0.4334830728260843
2008-04-22,55.29999923706055,56.0,53.77000045776367,53.79999923706055,26.708003997802734,172500,0.0,0.0,False,-0.025362443420961944,-0.02568961393756998,2.5866665377422375,51.743038177490234,-0.4838338656074217,0.4340870970895407
2008-04-23,53.5,55.93000030517578,53.5,55.93000030517578,27.76540756225586,90300,0.0,0.0,False,0.03959126127658652,0.038827617898182086,2.7286671897499803,51.743038177490234,-0.46339819731855947,0.43576858629912507
2008-04-24,55.81999969482422,56.349998474121094,54.43000030517578,56.0,27.800153732299805,67600,0.0,0.0,False,0.0012514194133848022,0.0012506370407602081,2.7333333162572844,51.743038177490234,-0.46272668340542666,0.43560002906534057
2008-04-25,56.25,56.400001525878906,55.20000076293945,56.29999923706055,27.949085235595703,51500,0.0,0.0,False,0.005357218694904686,0.0053429198441455935,2.7533335992934482,51.743038177490234,-0.45984839274949285,0.43533714370812576
2008-04-28,57.4900016784668,58.0,54.849998474121094,55.54999923706055,27.576757431030273,79000,0.0,0.0,False,-0.01332164546449044,-0.013411174589285329,2.703333019773701,51.743038177490234,-0.4670441009583588,0.43544503268748813
2008-04-29,55.11000061035156,56.72999954223633,55.11000061035156,55.75,27.676048278808594,73700,0.0,0.0,False,0.0036005265675866927,0.003594060188735744,2.7166669687000176,51.743038177490234,-0.46512517908450723,0.43504905494816265
2008-04-30,56.61000061035156,57.45000076293945,54.77000045776367,55.150001525878906,27.37818717956543,158000,0.0,0.0,False,-0.010762414353469474,-0.010820748053338875,2.6766666587690144,51.743038177490234,-0.4708817235344376,0.4350998106812471
2008-05-01,54.54999923706055,58.0,50.0099983215332,57.310001373291016,28.45047950744629,150500,0.0,0.0,False,0.03916593603688989,0.038418406811691085,2.8206667499553273,51.743038177490234,-0.45015831096243786,0.4365211212724796
2008-05-02,57.25,59.119998931884766,57.16999816894531,58.900001525878906,29.23980712890625,121500,0.0,0.0,False,0.027743912760885836,0.0273660238990945,2.926666994954505,51.743038177490234,-0.43490355110948165,0.43743916016862683
2008-05-05,58.119998931884766,59.5,58.0099983215332,59.11000061035156,29.344058990478516,87800,0.0,0.0,False,0.003565408660620273,0.003559067658866996,2.9406671674656875,51.743038177490234,-0.4328887513365217,0.4374549558683093
2008-05-06,59.29999923706055,60.810001373291016,58.540000915527344,60.70000076293945,30.13338279724121,125300,0.0,0.0,False,0.026898930615522954,0.026543513849988553,3.046666900182216,51.743038177490234,-0.4176340652074402,0.43796879872234773
2008-05-07,60.0099983215332,62.0,58.75,59.150001525878906,29.363916397094727,125400,0.0,0.0,False,-0.02553534746908437,-0.025867033108065846,2.9433338547944206,51.743038177490234,-0.4325049817065263,0.4386616726713327
2008-05-08,59.189998626708984,59.20000076293945,56.150001525878906,57.34000015258789,28.46537208557129,265800,0.0,0.0,False,-0.030600288441508416,-0.031078253117334854,2.822666701416546,51.743038177490234,-0.4498704929554257,0.43966525748404456
2008-05-09,56.189998626708984,57.400001525878906,55.45000076293945,56.25,27.92426300048828,83500,0.0,0.0,False,-0.01900938036068356,-0.01919238150192334,2.7500001760971995,51.743038177490234,-0.4603281140024714,0.4400223426550106
2008-05-12,56.02000045776367,56.060001373291016,55.220001220703125,55.5,27.551939010620117,145800,0.0,0.0,False,-0.013333350637101948,-0.013423037869744166,2.7000001088601016,51.743038177490234,-0.4675237484874626,0.44020208116957465
2008-05-13,55.09000015258789,59.29999923706055,55.09000015258789,59.29999923706055,29.438377380371094,216800,0.0,0.0,False,0.06846844314746181,0.06622626155287802,2.953333355959192,51.743038177490234,-0.43106592853340286,0.4455776326078709
2008-05-14,60.220001220703125,60.220001220703125,58.75,59.75,29.661773681640625,108400,0.0,0.0,False,0.007588607836058525,0.007559959195858359,2.9833336524427754,51.743038177490234,-0.42674851098047073,0.4455526164048089
2008-05-15,59.20000076293945,66.27999877929688,59.20000076293945,65.83999633789062,32.685035705566406,313500,0.0,0.0,False,0.10192451929457791,0.09705821409684005,3.3893330201579204,51.743038177490234,-0.36832012852725426,0.45701695255729796
2008-05-16,65.25,68.0,63.130001068115234,65.25,32.392147064208984,370200,0.0,0.0,False,-0.008960939923573052,-0.009001330619177888,3.3500004706597295,51.743038177490234,-0.3739805739064519,0.45704107773801206
2008-05-19,64.58999633789062,65.9000015258789,61.97999954223633,64.0,31.7716064453125,233600,0.0,0.0,False,-0.019157131438876984,-0.019343007005424462,3.266666939884124,51.743038177490234,-0.3859733103354164,0.45743284724292027
2008-05-20,63.02000045776367,63.79999923706055,62.04999923706055,62.81999969482422,31.18581771850586,94400,0.0,0.0,False,-0.018437491595363342,-0.018609580686663508,3.1880003040397957,51.743038177490234,-0.3972944222654359,0.4576729063121817
2008-05-21,62.34000015258789,62.90999984741211,61.58000183105469,61.77000045776367,30.664566040039062,127900,0.0,0.0,False,-0.01671438226093025,-0.01685564382687418,3.1180004660491827,51.743038177490234,-0.4073682736824862,0.4579670339260627
2008-05-22,61.20000076293945,62.27000045776367,60.130001068115234,61.599998474121094,30.580167770385742,152300,0.0,0.0,False,-0.002752306018063977,-0.0027561005763955984,3.106666468584085,51.743038177490234,-0.40899937754932547,0.45785522907073944
2008-05-23,61.599998474121094,62.599998474121094,60.29999923706055,61.63999938964844,30.60002899169922,113100,0.0,0.0,False,0.0006494804561769651,0.0006492696350233611,3.1093336681954673,51.743038177490234,-0.4086155341954554,0.4578213514322035
2008-05-27,61.849998474121094,62.75,60.689998626708984,61.83000183105469,30.694351196289062,108000,0.0,0.0,False,0.0030824220661826995,0.003077681143137796,3.1220003689716203,51.743038177490234,-0.40679263766846185,0.4575658684474561
2008-05-28,61.83000183105469,61.83000183105469,60.0099983215332,61.54999923706055,30.555349349975586,112600,0.0,0.0,False,-0.004528580696316564,-0.004538865780848152,3.103333557670486,51.743038177490234,-0.40947902507842926,0.45701219066728577
2008-05-29,61.04999923706055,62.38999938964844,60.869998931884766,61.4900016784668,30.525564193725586,108200,0.0,0.0,False,-0.0009747935102573102,-0.0009752689304339091,3.0993336547480475,51.743038177490234,-0.4100546610924537,0.45655583955506035
2008-05-30,61.29999923706055,62.630001068115234,61.09000015258789,62.630001068115234,31.091493606567383,113000,0.0,0.0,False,0.018539523438460215,0.018369761467851534,3.1753333471223177,51.743038177490234,-0.3991173556543669,0.4569251060366912
2008-06-02,62.869998931884766,62.869998931884766,60.279998779296875,62.25,30.902851104736328,99000,0.0,0.0,False,-0.006067334822126624,-0.006085815889851549,3.150000201711336,51.743038177490234,-0.40276311184641667,0.4551693534974616
2008-06-03,62.0,62.220001220703125,60.90999984741211,61.349998474121094,30.45606231689453,156700,0.0,0.0,False,-0.014457850064627853,-0.014563383202127928,3.0900001210268178,51.743038177490234,-0.41139787322840604,0.45516814687232354
2008-06-04,60.43000030517578,63.66999816894531,60.43000030517578,63.650001525878906,31.597856521606445,120900,0.0,0.0,False,0.0374898827311152,0.036804221490702026,3.2433337459343603,51.743038177490234,-0.389331248520454,0.4567701745273247
2008-06-05,63.5,64.5,63.22999954223633,64.5,32.01982116699219,89000,0.0,0.0,False,0.01335421740070264,0.01326583581466159,3.300000147281306,51.743038177490234,-0.38117624525338045,0.4569595452187114
2008-06-06,64.25,64.25,62.599998474121094,62.869998931884766,31.210636138916016,76500,0.0,0.0,False,-0.025271378745560402,-0.025596183902204337,3.191333214953395,51.743038177490234,-0.3968147747363321,0.4575805236284593
2008-06-09,61.349998474121094,62.86000061035156,61.349998474121094,61.5,30.530527114868164,113800,0.0,0.0,False,-0.02179093758360906,-0.022031866539922187,3.1000001344742376,51.743038177490234,-0.40995874633140783,0.45718499300886983
2008-06-10,61.25,61.36000061035156,59.63999938964844,60.400001525878906,29.984455108642578,74300,0.0,0.0,False,-0.01788609820495546,-0.0180479877459573,3.0266671294287004,51.743038177490234,-0.4205122821394993,0.45563700824876785
2008-06-11,59.59000015258789,60.5099983215332,58.66999816894531,58.900001525878906,29.23980712890625,72400,0.0,0.0,False,-0.02483446762791741,-0.025148045602858812,2.926666994954504,51.743038177490234,-0.43490355110948165,0.4561940739329656
2008-06-12,60.81999969482422,60.81999969482422,57.11000061035156,57.5,28.544801712036133,80700,0.0,0.0,False,-0.023769151889618367,-0.024056195833342398,2.8333334507314794,51.743038177490234,-0.44833541443544433,0.4566813585373818
2008-06-13,58.0,61.29999923706055,58.0,61.29999923706055,30.43124008178711,113500,0.0,0.0,False,0.0660869320018973,0.06399487213900906,3.0866666978305686,51.743038177490234,-0.4118775944813846,0.46162495428160505
2008-06-16,61.4900016784668,61.4900016784668,60.06999969482422,60.70000076293945,30.13338279724121,53100,0.0,0.0,False,-0.00978787863213515,-0.009836094796811337,3.046666900182214,51.743038177490234,-0.4176340652074402,0.46170475510148606
2008-06-17,60.95000076293945,61.349998474121094,60.52000045776367,60.810001373291016,30.187990188598633,102500,0.0,0.0,False,0.0018121892163538433,0.001810549182544702,3.0540002263009,51.743038177490234,-0.4165787079404373,0.46138685548818276
2008-06-18,59.849998474121094,60.529998779296875,58.84000015258789,59.060001373291016,29.319236755371094,73400,0.0,0.0,False,-0.028778114336198812,-0.02920032426873615,2.937333744269437,51.743038177490234,-0.4333684725895003,0.4622044635427874
2008-06-19,58.970001220703125,60.099998474121094,58.849998474121094,59.150001525878906,29.363916397094727,76200,0.0,0.0,False,0.0015239019383903596,0.0015227419781257106,2.943333854794419,51.743038177490234,-0.4325049817065263,0.4619900392012216
2008-06-20,58.09000015258789,60.18000030517578,58.09000015258789,60.0099983215332,29.790843963623047,167300,0.0,0.0,False,0.014539190234534205,0.014434509635720943,3.0006667358675543,51.743038177490234,-0.424254063678407,0.4619849302105472
2008-06-23,59.90999984741211,60.2599983215332,57.720001220703125,57.849998474121094,28.718551635742188,114000,0.0,0.0,False,-0.03599402317001199,-0.036657784359703655,2.8566666446812414,51.743038177490234,-0.44497747625040673,0.46329058786855937
2008-06-24,56.88999938964844,57.849998474121094,56.560001373291016,56.599998474121094,28.098012924194336,98900,0.0,0.0,False,-0.02160759078029373,-0.02184445300015962,2.7733333700469607,51.743038177490234,-0.4569701758174337,0.46366428293475126
2008-06-25,56.08000183105469,58.66999816894531,56.08000183105469,58.25,28.917125701904297,76000,0.0,0.0,False,0.029151982381097508,0.028735145052468016,2.883333517968577,51.743038177490234,-0.44113977995045317,0.46441088622188503
2008-06-26,58.0,58.189998626708984,55.400001525878906,56.0,27.800153732299805,110100,0.0,0.0,False,-0.038626659548356646,-0.03939245383015805,2.7333333162572826,51.743038177490234,-0.46272668340542666,0.4656534368656382
2008-06-27,56.25,56.40999984741211,55.130001068115234,55.650001525878906,27.626405715942383,109400,0.0,0.0,False,-0.006249894084418339,-0.006269506431883682,2.7100003784488442,51.743038177490234,-0.466084584728527,0.46562972688422066
2008-06-30,55.119998931884766,57.209999084472656,55.119998931884766,56.54999923706055,28.073190689086914,73400,0.0,0.0,False,0.01617238875510707,0.01604300873485197,2.7699999468507133,51.743038177490234,-0.4574498970704123,0.46586582369394175
2008-07-01,55.15999984741211,56.56999969482422,54.529998779296875,56.56999969482422,28.08312225341797,175700,0.0,0.0,False,0.00035377397749503103,0.00035371141423652165,2.7713336747270665,51.743038177490234,-0.4572579569625085,0.4651956061443547
2008-07-02,57.20000076293945,57.20000076293945,54.52000045776367,55.25,27.42782974243164,173900,0.0,0.0,False,-0.023334033341202765,-0.023610582370997533,2.683333249020184,51.743038177490234,-0.46992231789041783,0.46550296688362025
2008-07-03,55.08000183105469,55.369998931884766,54.33000183105469,54.79999923706055,27.204437255859375,30500,0.0,0.0,False,-0.008144737978545646,-0.0081780875627745,2.6533334648192497,51.743038177490234,-0.4742396617194752,0.465543466622489
2008-07-07,55.20000076293945,55.7400016784668,54.20000076293945,55.04999923706055,27.32854652404785,61300,0.0,0.0,False,0.00456209650731676,0.004551721687033064,2.670000324659165,51.743038177490234,-0.47184109231651994,0.46535776418049435
2008-07-08,55.939998626708984,56.29999923706055,53.709999084472656,55.529998779296875,27.56683349609375,125000,0.0,0.0,False,0.008719343044322425,0.00868154910607572,2.7020003164626427,51.743038177490234,-0.46723589361851303,0.46518125452260467
2008-07-09,55.119998931884766,57.11000061035156,54.63999938964844,55.599998474121094,27.60158348083496,90900,0.0,0.0,False,0.0012605722288030474,0.0012597783747012878,2.7066669552525955,51.743038177490234,-0.46656430598150544,0.46518845892024385
2008-07-10,55.04999923706055,56.41999816894531,54.900001525878906,55.25,27.42782974243164,71600,0.0,0.0,False,-0.006295064140938389,-0.006314961605035667,2.6833332490201838,51.743038177490234,-0.46992231789041783,0.4638205081103012
2008-07-11,53.810001373291016,56.0,53.810001373291016,55.38999938964844,27.497331619262695,93000,0.0,0.0,False,0.0025339911135415782,0.002530785971452383,2.692666782741413,51.743038177490234,-0.4685791057544655,0.4621319866919001
2008-07-14,55.599998474121094,56.4900016784668,54.54999923706055,54.70000076293945,27.154794692993164,65400,0.0,0.0,False,-0.01245709696534969,-0.012535337039576776,2.6466668745680773,51.743038177490234,-0.47519906736349493,0.4616896941100211
2008-07-15,53.75,56.150001525878906,52.869998931884766,56.06999969482422,27.83490562438965,77300,0.0,0.0,False,0.02504570331264455,0.024737200194031528,2.738000211188558,51.743038177490234,-0.4620550589064818,0.46194465518524364
2008-07-16,56.470001220703125,56.470001220703125,53.689998626708984,55.5099983215332,27.556903839111328,68200,0.0,0.0,False,-0.009987523903610018,-0.01003773381534182,2.700666844727613,51.743038177490234,-0.46742779686447933,0.4619865297894278
2008-07-17,55.66999816894531,56.540000915527344,55.08000183105469,56.25,27.92426300048828,166800,0.0,0.0,False,0.013330930191640888,0.01324285522580156,2.750000176097197,51.743038177490234,-0.4603281140024714,0.4622377372459463
2008-07-18,56.34000015258789,57.630001068115234,55.22999954223633,56.599998474121094,28.098012924194336,216500,0.0,0.0,False,0.006222184761081051,0.006202906895116039,2.7733333700469602,51.743038177490234,-0.4569701758174337,0.4623090477489381
2008-07-21,56.290000915527344,57.959999084472656,56.290000915527344,57.70000076293945,28.644088745117188,120800,0.0,0.0,False,0.019434677548056944,0.01924823595170965,2.8466668873751457,51.743038177490234,-0.44641656628546755,0.46276918925240534
2008-07-22,56.220001220703125,57.29999923706055,55.43000030517578,55.7599983215332,27.681013107299805,111100,0.0,0.0,False,-0.033622142648247255,-0.034200364572616083,2.717333704567529,51.743038177490234,-0.4650292274615241,0.46380353177345507
2008-07-23,55.54999923706055,58.459999084472656,55.54999923706055,58.349998474121094,28.96677017211914,157400,0.0,0.0,False,0.04644906094424228,0.04540258608065556,2.890000364361072,51.743038177490234,-0.44018033744449603,0.46607180342485743
2008-07-24,58.349998474121094,59.29999923706055,57.400001525878906,57.599998474121094,28.594446182250977,92300,0.0,0.0,False,-0.012853486517683255,-0.01293680732076849,2.840000297123974,51.743038177490234,-0.4473759719294872,0.4661932963719801
2008-07-25,58.0,59.040000915527344,57.70000076293945,58.25,28.917125701904297,79800,0.0,0.0,False,0.011284692055117063,0.011221494913487428,2.8833335179685764,51.743038177490234,-0.44113977995045317,0.4660889044710486
2008-07-28,58.349998474121094,59.45000076293945,57.959999084472656,58.5,29.041234970092773,45100,0.0,0.0,False,0.0042918950336860995,0.004282711120413583,2.9000003778084924,51.743038177490234,-0.4387412105474978,0.4656225919977591
2008-07-29,58.75,60.5,58.650001525878906,60.0,29.785879135131836,73800,0.0,0.0,False,0.025640926283124976,0.025317711110332035,3.000000000000039,51.743038177490234,-0.42435001530139016,0.46628023345969466
2008-07-30,59.650001525878906,61.47999954223633,59.59000015258789,61.45000076293945,30.505706787109375,116800,0.0,0.0,False,0.02416674185481793,0.023879347203920525,3.0966669674193117,51.743038177490234,-0.410438430722449,0.46698419223798926
2008-07-31,61.29999923706055,61.790000915527344,59.58000183105469,59.650001525878906,29.612131118774414,76300,0.0,0.0,False,-0.029292082119944607,-0.02972966142068562,2.9766670621916007,51.743038177490234,-0.4277079166244905,0.467803059842818
2008-08-01,59.349998474121094,61.310001373291016,59.349998474121094,61.0,30.282312393188477,43900,0.0,0.0,False,0.0226319838895066,0.022379680203304664,3.066666927077052,51.743038177490234,-0.41475581141344375,0.46837758951059827
2008-08-04,61.20000076293945,61.59000015258789,59.77000045776367,61.25,30.40641975402832,40100,0.0,0.0,False,0.004098344909345908,0.004089969569404184,3.0833335307756435,51.743038177490234,-0.4123572788724258,0.4677143416001596
2008-08-05,61.25,63.0,61.0099983215332,63.0,31.275175094604492,74900,0.0,0.0,False,0.028571444701610327,0.02817089264881735,3.200000268948431,51.743038177490234,-0.3955674773614255,0.4685598025279717
2008-08-06,62.13999938964844,62.650001525878906,61.45000076293945,62.20000076293945,30.87803077697754,88900,0.0,0.0,False,-0.012698388304002384,-0.012779701938234446,3.146667034656409,51.743038177490234,-0.40324279623745785,0.4681369889553051
2008-08-07,60.59000015258789,62.34000015258789,58.86000061035156,58.900001525878906,29.23980712890625,122500,0.0,0.0,False,-0.053054667245578946,-0.054513914226387496,2.926666994954502,51.743038177490234,-0.43490355110948165,0.46450059061467663
2008-08-08,58.599998474121094,60.25,58.40999984741211,59.779998779296875,29.676668167114258,133200,0.0,0.0,False,0.014940626532933932,0.014830114756125286,2.985333860045315,51.743038177490234,-0.4264606561115212,0.46332579186328376
2008-08-11,60.0,60.130001068115234,57.599998474121094,59.150001525878906,29.363916397094727,144300,0.0,0.0,False,-0.010538641610923882,-0.010594566355335656,2.943333854794418,51.743038177490234,-0.4325049817065263,0.42922589586084475
2008-08-12,59.400001525878906,59.529998779296875,57.59000015258789,57.75,28.66891098022461,81000,0.0,0.0,False,-0.023668689403395837,-0.02395329259324508,2.850000310571393,51.743038177490234,-0.445936845032489,0.42862033353126716
2008-08-13,57.599998474121094,57.88999938964844,55.650001525878906,56.119998931884766,27.859725952148438,117000,0.0,0.0,False,-0.0282251749511635,-0.02863116283175222,2.741333378243482,51.743038177490234,-0.4615753745154406,0.4130524794830611
2008-08-14,57.0099983215332,57.2400016784668,55.959999084472656,56.349998474121094,27.97390365600586,49600,0.0,0.0,False,0.004098306783546057,0.004089931599218527,2.7566665102070442,51.743038177490234,-0.45936874522038906,0.41285664903623626
2008-08-15,56.040000915527344,57.16999816894531,55.58000183105469,56.70000076293945,28.14765739440918,45300,0.0,0.0,False,0.006211279646200385,0.00619206915555978,2.780000216439456,51.743038177490234,-0.4560107333114767,0.4122666179120047
2008-08-18,56.349998474121094,56.959999084472656,55.709999084472656,55.79999923706055,27.70086669921875,50600,0.0,0.0,False,-0.015873104071501665,-0.016000430967487163,2.7199998796136136,51.743038177490234,-0.46464553155540345,0.4121250990350993
2008-08-19,54.7599983215332,55.650001525878906,53.43000030517578,53.54999923706055,26.583898544311523,53300,0.0,0.0,False,-0.04032249846315206,-0.04115798685847631,2.5700001901849676,51.743038177490234,-0.48623236128650227,0.4130512106068225
2008-08-20,53.31999969482422,55.220001220703125,53.31999969482422,54.2400016784668,26.92643928527832,54000,0.0,0.0,False,0.012885271149971844,0.012802962337214027,2.616000610640952,51.743038177490234,-0.47961232595359804,0.41309374416044115
2008-08-21,54.43000030517578,54.43000030517578,52.560001373291016,53.119998931884766,26.370431900024414,93600,0.0,0.0,False,-0.020649124058445212,-0.020865298270639928,2.5413333654364134,51.743038177490234,-0.490357875593468,0.4123671062974538
2008-08-22,53.0,53.790000915527344,52.869998931884766,53.29999923706055,26.45979118347168,40900,0.0,0.0,False,0.0033886166061307677,0.0033828881821863603,2.553333586486376,51.743038177490234,-0.48863089382752023,0.4123758707557481
2008-08-25,53.150001525878906,53.150001525878906,51.720001220703125,51.75,25.69032096862793,62700,0.0,0.0,False,-0.02908073648458742,-0.029511961917694545,2.450000028815932,51.743038177490234,-0.503501884050481,0.4130609661454503
2008-08-26,52.0,52.2599983215332,50.75,51.36000061035156,25.496713638305664,176200,0.0,0.0,False,-0.00753619740908229,-0.007564738027013365,2.4240001475374355,51.743038177490234,-0.507243591865514,0.4107513127503599
2008-08-27,51.5,51.56999969482422,50.31999969482422,51.349998474121094,25.49174690246582,156000,0.0,0.0,False,-0.00019479905960828603,-0.00019481803540945033,2.4233331555285966,51.743038177490234,-0.5073395803504346,0.41063560877267724
2008-08-28,51.400001525878906,51.7599983215332,50.779998779296875,51.650001525878906,25.64068031311035,88100,0.0,0.0,False,0.005842416810992512,0.005825416078666567,2.443333694706085,51.743038177490234,-0.5044612528325634,0.4101855628531388
2008-08-29,50.15999984741211,52.29999923706055,50.029998779296875,52.29999923706055,25.963359832763672,81400,0.0,0.0,False,0.012584670754165916,0.012506141938358537,2.486666915550687,51.743038177490234,-0.49822506085352936,0.41043363570798047
2008-09-02,52.25,52.9900016784668,51.619998931884766,52.29999923706055,25.963359832763672,110000,0.0,0.0,False,0.0,0.0,2.486666915550687,51.743038177490234,-0.49822506085352936,0.4101147016784718
2008-09-03,52.33000183105469,52.75,51.279998779296875,51.91999816894531,25.774715423583984,113300,0.0,0.0,False,-0.007265793425611844,-0.007292317861473883,2.4613335139983805,51.743038177490234,-0.5018708539075165,0.4083071850926138
2008-09-04,51.91999816894531,52.040000915527344,50.150001525878906,50.29999923706055,24.970495223999023,101300,0.0,0.0,False,-0.031201904128458247,-0.03169905219570035,2.3533333175379836,50.6359977722168,-0.5068627789990947,0.40769051286634883
2008-09-05,50.099998474121094,50.560001373291016,49.869998931884766,50.15999984741211,24.900997161865234,107400,0.0,0.0,False,-0.0027832072015534504,-0.0027870875242171954,2.3440002960994026,50.6359977722168,-0.5082352820639384,0.4056171579303135
2008-09-08,50.599998474121094,51.72999954223633,50.290000915527344,51.689998626708984,25.66053581237793,75600,0.0,0.0,False,0.030502338744726742,0.0300463908700388,2.446000125893493,50.6359977722168,-0.4932353080547477,0.4064829397163845
2008-09-09,50.61000061035156,52.25,49.79999923706055,49.849998474121094,24.747102737426758,152300,0.0,0.0,False,-0.03559680443268676,-0.03624581915166716,2.3233335333370486,50.6359977722168,-0.5112745116873135,0.4078121767803764
2008-09-10,50.400001525878906,50.619998931884766,49.5099983215332,49.75,24.697458267211914,107300,0.0,0.0,False,-0.0020060720134225107,-0.0020080868709678695,2.3166666869445525,50.6359977722168,-0.5122549302116639,0.40739736306208535
2008-09-11,49.0,49.0,47.58000183105469,48.25,23.95281219482422,164500,0.0,0.0,False,-0.030150716900948504,-0.03061459780555965,2.2166668086116803,50.6359977722168,-0.5269607937306853,0.407721278607306
2008-09-12,48.4900016784668,48.81999969482422,47.709999084472656,48.560001373291016,24.106706619262695,87700,0.0,0.0,False,0.006424900057110161,0.006404348368133068,2.237333571374034,50.6359977722168,-0.5239215641073103,0.4076884665135443
2008-09-15,48.560001373291016,48.560001373291016,45.5,46.0,22.83584213256836,66300,0.0,0.0,False,-0.05271829564967778,-0.054158759756677284,2.06666686304171,50.6359977722168,-0.5490196078431373,0.4106875502085025
2008-09-16,45.79999923706055,46.59000015258789,44.459999084472656,45.959999084472656,22.81598472595215,103100,0.0,0.0,False,-0.0008695718993384505,-0.0008699501963026822,2.0640001757129767,50.6359977722168,-0.5494117677193096,0.41056337923900765
2008-09-17,44.029998779296875,48.06999969482422,44.029998779296875,46.20000076293945,22.93512725830078,165600,0.0,0.0,False,0.005221888679348252,0.005208301897242185,2.0800000435440533,50.6359977722168,-0.5470588461301154,0.41063597765090737
2008-09-18,47.4900016784668,47.4900016784668,43.5,46.9900016784668,23.327308654785156,136700,0.0,0.0,False,0.017099595396508516,0.016955042848241553,2.1326667981098852,50.6359977722168,-0.5393137356605127,0.4111041605179961
2008-09-19,47.5,51.15999984741211,47.5,49.54999923706055,24.598173141479492,72300,0.0,0.0,False,0.05447968754139332,0.053047458106682724,2.303333506442209,50.6359977722168,-0.5142156919246856,0.41183442664859166
2008-09-22,49.95000076293945,50.4900016784668,47.060001373291016,47.16999816894531,23.41666603088379,89200,0.0,0.0,False,-0.048032311334671784,-0.049224185244359196,2.144666763018524,50.6359977722168,-0.5375490350516573,0.41083057862452693
2008-09-23,47.099998474121094,47.5,46.060001373291016,46.08000183105469,22.87555694580078,102400,0.0,0.0,False,-0.02310786191208214,-0.023379034172270722,2.0720002376991773,50.6359977722168,-0.5482352880907928,0.4101517065390274
2008-09-24,45.099998474121094,46.0,44.66999816894531,45.43000030517578,22.55287742614746,71700,0.0,0.0,False,-0.014105865068896328,-0.0142062983679148,2.028667016854575,50.6359977722168,-0.5546078201598729,0.4102568810513643
2008-09-25,47.41999816894531,47.41999816894531,45.11000061035156,46.68000030517578,23.173416137695312,135700,0.0,0.0,False,0.027514835460791698,0.027143105688683312,2.1120002914888554,50.6359977722168,-0.5423529276160484,0.41136891883614385
2008-09-26,46.720001220703125,47.849998474121094,46.27000045776367,47.61000061035156,23.635095596313477,54800,0.0,0.0,False,0.019922805333270066,0.019726943386411205,2.1740000674932674,50.6359977722168,-0.533235314081602,0.4108083141968018
2008-09-29,47.11000061035156,47.11000061035156,44.209999084472656,45.040000915527344,22.359268188476562,112700,0.0,0.0,False,-0.05398020933056491,-0.055491789779704946,2.0026668794347535,50.6359977722168,-0.5584313695355925,0.41338931882150054
2008-09-30,45.27000045776367,47.2400016784668,44.34000015258789,46.91999816894531,23.292558670043945,118500,0.0,0.0,False,0.04174065419763506,0.040893020027613726,2.1280001593199316,50.6359977722168,-0.5400000060268544,0.4142753384768989
2008-10-01,47.20000076293945,47.86000061035156,46.4900016784668,47.5,23.580490112304688,85400,0.0,0.0,False,0.012361520532780501,0.012285740800541718,2.1666669975159056,49.072235107421875,-0.5194738927076448,0.41446021853654597
2008-10-02,47.75,47.900001525878906,44.150001525878906,44.470001220703125,22.076303482055664,74100,0.0,0.0,False,-0.0637894557358718,-0.0659148873467271,1.9646670332476188,49.072235107421875,-0.5501263915587012,0.41793168310024664
2008-10-03,44.75,45.369998931884766,42.099998474121094,42.099998474121094,20.89975929260254,94100,0.0,0.0,False,-0.05329443810235068,-0.05476715082742123,1.806666769550124,49.072235107421875,-0.5741021527376572,0.4208647895081334
2008-10-06,41.56999969482422,41.56999969482422,37.75,40.02000045776367,19.8671817779541,195000,0.0,0.0,False,-0.049406191726519944,-0.05066842831651888,1.6680000530212782,48.74955749511719,-0.5924643668828374,0.42308612845378923
2008-10-07,39.0,40.4900016784668,37.810001373291016,37.810001373291016,18.770069122314453,171700,0.0,0.0,False,-0.055222359562697276,-0.056805680300594665,1.5206667947800416,48.74955749511719,-0.6149694461494448,0.4258500585845177
2008-10-08,37.04999923706055,38.45000076293945,35.38999938964844,36.060001373291016,17.90131378173828,190400,0.0,0.0,False,-0.04628407785368083,-0.04738942740575362,1.404000056607254,48.74955749511719,-0.6327902302799098,0.4278139413802098
2008-10-09,36.5,36.93000030517578,32.369998931884766,32.959999084472656,16.362377166748047,123600,0.0,0.0,False,-0.08596780290841866,-0.08988948157120587,1.1973334535490143,48.74955749511719,-0.6643584473892523,0.4355698023478882
2008-10-10,32.75,33.27000045776367,27.760000228881836,28.600000381469727,14.19793701171875,276700,0.0,0.0,False,-0.13228152199228826,-0.14188795102196194,0.9066668399889797,48.74955749511719,-0.7087576228124567,0.4539535435541138
2008-10-13,29.25,37.400001525878906,28.93000030517578,37.400001525878906,18.5665340423584,247600,0.0,0.0,False,0.30769238002914645,0.26826404191108394,1.4933336979078407,48.352413177490234,-0.6160163925178861,0.5505346849354694
2008-10-14,37.90999984741211,39.5,35.54999923706055,36.20000076293945,17.970815658569336,189900,0.0,0.0,False,-0.032085599952579646,-0.032611625318774894,1.4133335903284836,48.352413177490234,-0.6283367369359056,0.5511887877853823
2008-10-15,35.79999923706055,35.79999923706055,32.16999816894531,32.16999816894531,15.970195770263672,163100,0.0,0.0,False,-0.11132604809463242,-0.11802486900217143,1.1446666989831829,48.352413177490234,-0.669712539234787,0.5616487896456601
2008-10-16,31.979999542236328,32.650001525878906,30.110000610351562,31.799999237060547,15.786515235900879,151600,0.0,0.0,False,-0.0115014579035283,-0.011568111237022767,1.1199999052277287,48.26305389404297,-0.6729068311640888,0.561400503763705
2008-10-17,31.5,34.16999816894531,31.0,33.380001068115234,16.570878982543945,117400,0.0,0.0,False,0.049685680146768885,0.04849076711343353,1.2253335424300542,48.26305389404297,-0.6566549845991145,0.563934545082794
2008-10-20,33.599998474121094,35.290000915527344,33.540000915527344,34.95000076293945,17.350276947021484,100900,0.0,0.0,False,0.04703419566931677,0.0459615919752222,1.3300003156942033,48.02973175048828,-0.6387596533506541,0.5661352415092602
2008-10-21,34.900001525878906,35.0099983215332,33.86000061035156,33.9900016784668,16.873703002929688,79600,0.0,0.0,False,-0.027467800401515197,-0.027852093910687187,1.2660003320872475,48.02973175048828,-0.6486821310893924,0.566629255093704
2008-10-22,33.75,33.75,31.299999237060547,31.90999984741211,15.841123580932617,79700,0.0,0.0,False,-0.061194595034521404,-0.06314705770880544,1.1273333594170776,48.02973175048828,-0.6701808858057682,0.5695567617225042
2008-10-23,31.799999237060547,32.70000076293945,29.65999984741211,30.600000381469727,15.190799713134766,137500,0.0,0.0,False,-0.04105288772449345,-0.04191935444582608,1.0400001818603588,48.02973175048828,-0.6837209128701758,0.570775596473459
2008-10-24,30.100000381469727,30.719999313354492,29.0,29.790000915527344,14.788689613342285,135500,0.0,0.0,False,-0.02647063402756833,-0.026827289270526643,0.9860000836301603,48.02973175048828,-0.6920930208361629,0.5712119354803606
2008-10-27,28.959999084472656,30.489999771118164,28.959999084472656,29.850000381469727,14.818475723266602,115300,0.0,0.0,False,0.0020141142118124122,0.0020120886031986763,0.9900001146232604,48.02973175048828,-0.6914728610135127,0.5709528928343442
2008-10-28,30.350000381469727,32.540000915527344,30.309999465942383,31.600000381469727,15.687230110168457,159000,0.0,0.0,False,0.05862643386038813,0.056972250714146834,1.1066667247253856,47.533302307128906,-0.6699739056881026,0.5743446293939631
2008-10-29,31.899999618530273,34.29999923706055,31.899999618530273,33.04999923706055,16.40705680847168,115200,0.0,0.0,False,0.04588615665404383,0.04486452286875282,1.2033335640739962,47.533302307128906,-0.6548302766245846,0.5763869977063542
2008-10-30,33.79999923706055,35.9900016784668,33.650001525878906,35.79999923706055,17.77224349975586,141500,0.0,0.0,False,0.08320728740204486,0.07992635081391945,1.3866669731824728,47.533302307128906,-0.6261096402492021,0.5828061970792842
2008-10-31,35.79999923706055,38.86000061035156,35.79999923706055,38.310001373291016,19.018285751342773,172900,0.0,0.0,False,0.07011170264485922,0.06776303802023204,1.5540002583185486,45.547576904296875,-0.5824523049534909,0.5870577060602575
2008-11-03,38.11000061035156,40.91999816894531,38.11000061035156,39.779998779296875,19.748037338256836,166900,0.0,0.0,False,0.03837104965480598,0.0376531868167198,1.651999929048877,45.42346954345703,-0.5652459502380435,0.587210158401743
2008-11-04,41.08000183105469,41.31999969482422,38.9900016784668,40.2599983215332,19.986326217651367,206800,0.0,0.0,False,0.012066458823880577,0.011994239483628434,1.6840001769936794,44.480247497558594,-0.5506696265854104,0.5873946676667058
2008-11-05,40.41999816894531,43.060001373291016,34.61000061035156,35.7400016784668,17.742456436157227,554400,0.0,0.0,False,-0.11227024702080657,-0.11908791453905603,1.3826668141187106,43.68595504760742,-0.5938636017726493,0.5972804245806537
2008-11-06,35.7400016784668,37.22999954223633,34.66999816894531,34.79999923706055,17.27581024169922,420700,0.0,0.0,False,-0.02630110414175979,-0.02665316496310981,1.3200000461054593,43.68595504760742,-0.6045454374781861,0.5974584182772955
2008-11-07,35.54999923706055,35.84000015258789,34.22999954223633,34.939998626708984,17.34531021118164,362400,0.0,0.0,False,0.004022964394148509,0.004014893910494963,1.3293333236853644,43.68595504760742,-0.6029545378536574,0.5967340133348669
2008-11-10,36.130001068115234,37.459999084472656,35.75,37.2400016784668,18.487104415893555,283900,0.0,0.0,False,0.06582725767428799,0.06375126540272393,1.4826669485929065,43.68595504760742,-0.5768181239085433,0.6002420856759622
2008-11-11,37.4900016784668,37.4900016784668,35.16999816894531,36.29999923706055,18.020458221435547,214000,0.0,0.0,False,-0.025241713572885294,-0.025565750076195548,1.4200001805796552,43.68595504760742,-0.58749995961408,0.6006665959495389
2008-11-12,36.060001373291016,36.43000030517578,31.3799991607666,31.829999923706055,15.801408767700195,327100,0.0,0.0,False,-0.12314056759643133,-0.1314085817785807,1.12199998475961,43.68595504760742,-0.6382954487207531,0.6121619582248591
2008-11-13,32.02000045776367,33.75,31.420000076293945,33.45000076293945,16.605628967285156,633900,0.0,0.0,False,0.05089547466355504,0.049642633726897464,1.230000181220007,43.68595504760742,-0.6198863238954276,0.6144294998701259
2008-11-14,33.45000076293945,33.630001068115234,32.25,32.470001220703125,16.119125366210938,409700,0.0,0.0,False,-0.029297511225421347,-0.029735254370489687,1.1646667258780221,43.68595504760742,-0.6310227085880376,0.6148720629979718
2008-11-17,31.520000457763672,34.29999923706055,31.520000457763672,33.13999938964844,16.45173454284668,230800,0.0,0.0,False,0.020634443189638585,0.020424437059509064,1.209333418457653,43.68595504760742,-0.6234090676301307,0.6149135007461926
2008-11-18,32.75,34.0,31.1299991607666,32.02000045776367,15.895732879638672,371200,0.0,0.0,False,-0.03379592964863154,-0.03438021412865459,1.1346669416770876,43.68595504760742,-0.6361363082868152,0.6133330233320577
2008-11-19,31.8700008392334,33.7599983215332,30.559999465942383,30.559999465942383,15.170941352844238,232400,0.0,0.0,False,-0.0455966096236331,-0.046668855840567125,1.0373333664609627,43.68595504760742,-0.6527272589940754,0.6146057758040202
2008-11-20,30.81999969482422,30.850000381469727,28.229999542236328,28.610000610351562,14.202901840209961,258800,0.0,0.0,False,-0.0638087967067904,-0.06593554634359518,0.9073335758564942,43.68595504760742,-0.6748863147267323,0.616599638541645
2008-11-21,29.889999389648438,30.190000534057617,27.18000030517578,29.25,14.520617485046387,407000,0.0,0.0,False,0.022369769812598417,0.02212323633681848,0.9500001889042442,43.68595504760742,-0.6676135964242438,0.6170971948539649
2008-11-24,30.5,34.869998931884766,30.049999237060547,33.939998626708984,16.848878860473633,425300,0.0,0.0,False,0.16034176079804707,0.14871458310354466,1.262666652749675,43.68595504760742,-0.6143181752095768,0.6383541257622961
2008-11-25,34.900001525878906,35.95000076293945,34.400001525878906,35.36000061035156,17.55381202697754,501400,0.0,0.0,False,0.04183858002312735,0.040987017725379236,1.3573334125664038,43.68595504760742,-0.5981817953196168,0.6398775719311028
2008-11-26,34.5,38.29999923706055,34.5,38.150001525878906,18.93885612487793,205600,0.0,0.0,False,0.07890275318955164,0.0759445554205914,1.5433335090036144,43.68595504760742,-0.5664772326886518,0.6417735127964629
2008-11-28,38.400001525878906,39.65999984741211,38.0,39.43000030517578,19.574289321899414,169100,0.0,0.0,False,0.03355182556072034,0.03300124456285936,1.6286669912404386,43.68595504760742,-0.5519317524232207,0.6422190819926636
2008-12-01,39.0,39.0,35.75,35.810001373291016,17.777206420898438,232300,0.0,0.0,False,-0.09180833446609105,-0.09629983726646246,1.387333452908663,43.68595504760742,-0.5930681519603849,0.6484494662952281
2008-12-02,35.66999816894531,38.70000076293945,35.45000076293945,38.70000076293945,19.21189308166504,235000,0.0,0.0,False,0.08070371839076018,0.0776124200453721,1.5800001395970447,43.68595504760742,-0.5602272386919642,0.6537104981200282
2008-12-03,38.5,39.08000183105469,36.52000045776367,38.5,19.112606048583984,204600,0.0,0.0,False,-0.005167998419469133,-0.005181398711698522,1.566666702953377,43.68595504760742,-0.5624999836273297,0.6536647927950651
2008-12-04,37.75,39.400001525878906,36.20000076293945,36.869998931884766,18.303422927856445,261800,0.0,0.0,False,-0.04233766544816586,-0.04326003229570237,1.4580000267667899,43.68595504760742,-0.5810227129540829,0.6544482951983671
2008-12-05,36.849998474121094,37.79999923706055,34.2599983215332,37.720001220703125,18.725391387939453,398700,0.0,0.0,False,0.02305407364219314,0.02279234348281654,1.514666940396384,43.68595504760742,-0.5713635797241201,0.6548540346969506
2008-12-08,38.5,40.209999084472656,38.4900016784668,39.7599983215332,19.738109588623047,231800,0.0,0.0,False,0.054082618606084765,0.052670832821440285,1.6506667134551716,43.68595504760742,-0.5481817996856622,0.6571995188764203
2008-12-09,39.2599983215332,40.66999816894531,39.15999984741211,40.400001525878906,20.05582618713379,304800,0.0,0.0,False,0.01609660728066231,0.015968430542075612,1.6933334545735832,43.68595504760742,-0.5409090595529467,0.6572635308796912
2008-12-10,40.900001525878906,42.9900016784668,40.880001068115234,42.27000045776367,20.984153747558594,340100,0.0,0.0,False,0.0462871761932373,0.045247874991455606,1.818000254732571,43.68595504760742,-0.5196590363037549,0.6585311437379575
2008-12-11,42.099998474121094,42.720001220703125,41.439998626708984,42.18000030517578,20.939476013183594,297300,0.0,0.0,False,-0.0021291177577364984,-0.0021313875512937765,1.8120004003489139,43.586673736572266,-0.5195899522010575,0.658491524768119
2008-12-12,41.63999938964844,41.79999923706055,39.630001068115234,40.150001525878906,19.931718826293945,168200,0.0,0.0,False,-0.04812714445457755,-0.04932380820939434,1.6766668508749918,43.586673736572266,-0.5427107159689077,0.6600376779275356
2008-12-15,40.099998474121094,40.900001525878906,38.25,39.06999969482422,19.395572662353516,253500,0.0,0.0,False,-0.026899143451348806,-0.02726754692783035,1.6046668052818354,43.42781448364258,-0.5533836345907066,0.6603992205369797
2008-12-16,40.36000061035156,40.810001373291016,39.25,40.36000061035156,20.035968780517578,195700,0.0,0.0,False,0.03301764424863096,0.03248427058081766,1.6906667672448492,43.42781448364258,-0.5386374143220061,0.661151979528772
2008-12-17,40.0,40.20000076293945,37.06999969482422,38.06999969482422,18.899141311645508,341000,0.0,0.0,False,-0.056739331216042355,-0.058412609537534244,1.5380001343461456,43.42781448364258,-0.5648148188814794,0.6633893546797971
2008-12-18,38.06999969482422,38.630001068115234,37.09000015258789,37.45000076293945,18.591352462768555,336900,0.0,0.0,False,-0.016285864198882782,-0.01641993653402332,1.496666608821438,43.42781448364258,-0.5719021856425418,0.6635083462634082
2008-12-19,37.650001525878906,38.13999938964844,36.810001373291016,36.900001525878906,18.318317413330078,171200,0.0,0.0,False,-0.014686131629490728,-0.014795040475681578,1.460000234369332,43.42781448364258,-0.5781892864944927,0.6634147268769519
2008-12-22,37.0,39.54999923706055,36.54999923706055,39.2400016784668,19.47996711730957,302300,0.0,0.0,False,0.06341465090752108,0.061485099412340434,1.616000290464283,43.42781448364258,-0.5514403073484886,0.6665640258883485
2008-12-23,39.63999938964844,42.040000915527344,39.599998474121094,42.02000045776367,20.860044479370117,382900,0.0,0.0,False,0.07084598006503984,0.06844897166095801,1.8013333948926538,42.94131088256836,-0.5142196628226814,0.6700845185126113
2008-12-24,41.02000045776367,42.439998626708984,39.939998626708984,40.209999084472656,19.961503982543945,69400,0.0,0.0,False,-0.04307471624592163,-0.044029963979286456,1.6806667537974285,42.07255554199219,-0.5255457215423824,0.67127872380183
2008-12-26,39.95000076293945,41.869998931884766,39.79999923706055,41.41999816894531,20.562185287475586,110700,0.0,0.0,False,0.030091986328130815,0.02964810536859156,1.7613333411029757,42.07255554199219,-0.5112684498817126,0.6716017065044765
2008-12-29,41.5,41.52000045776367,39.65999984741211,40.5,20.10546875,110900,0.0,0.0,False,-0.022211478551055208,-0.022461868066912808,1.7000000448247534,42.07255554199219,-0.5221239002243889,0.6719031582060858
2008-12-30,40.56999969482422,42.810001373291016,40.560001373291016,42.54999923706055,21.123153686523438,174400,0.0,0.0,False,0.05061731955508053,0.04937791479597869,1.8366668098923795,42.07255554199219,-0.49793509297431116,0.673942765342539
2008-12-31,42.54999923706055,43.7599983215332,42.189998626708984,43.2400016784668,21.46569061279297,131500,0.0,0.0,False,0.016216183026120268,0.016086105091157096,1.8826667180657148,41.8988037109375,-0.4876777208035311,0.6741170426481241
2009-01-02,43.45000076293945,44.959999084472656,41.9900016784668,44.709999084472656,22.195446014404297,125900,0.0,0.0,False,0.03399636260369898,0.03343125828865631,1.980666901078692,41.8988037109375,-0.47026062683001446,0.6750566211494495
2009-01-05,44.25,44.90999984741211,43.54999923706055,44.20000076293945,21.942264556884766,254900,0.0,0.0,False,-0.011406910109182933,-0.01147246792652794,1.9466667016726706,41.8988037109375,-0.47630331624105937,0.6751172753274516
2009-01-06,44.20000076293945,44.63999938964844,43.58000183105469,43.599998474121094,21.644405364990234,393700,0.0,0.0,False,-0.013574678726634537,-0.013667657070802657,1.9066666478829921,41.8988037109375,-0.4834123304732909,0.6750122858936801
2009-01-07,43.150001525878906,43.459999084472656,42.72999954223633,43.29999923706055,21.4954776763916,173000,0.0,0.0,False,-0.0068806551202151844,-0.006904435975678847,1.8866668771294774,41.8988037109375,-0.4869667920666598,0.6748425523816177
2009-01-08,43.099998474121094,43.56999969482422,42.459999084472656,43.09000015258789,21.39122772216797,275900,0.0,0.0,False,-0.0048498552017818275,-0.004861653913005994,1.8726669607596196,41.8988037109375,-0.48945492883884223,0.6747017238367067
2009-01-09,43.29999923706055,43.470001220703125,41.619998931884766,41.810001373291016,20.755794525146484,317300,0.0,0.0,False,-0.02970531683709665,-0.03015545654653794,1.7873334785227954,41.20380401611328,-0.4962650895769317,0.6744799960355277
2009-01-12,41.599998474121094,42.79999923706055,41.09000015258789,42.150001525878906,20.92458152770996,125100,0.0,0.0,False,0.008132042469344292,0.008099155583383205,1.8100001927463678,41.20380401611328,-0.49216869589208,0.6740413937975819
2009-01-13,42.29999923706055,43.029998779296875,41.720001220703125,42.36000061035156,21.028831481933594,99600,0.0,0.0,False,0.004982176302334995,0.004969806331219458,1.8240001091162257,40.23576354980469,-0.4773597012542422,0.67393757239197
2009-01-14,41.79999923706055,41.869998931884766,40.4900016784668,41.380001068115234,20.542329788208008,105300,0.0,0.0,False,-0.02313498465873165,-0.023406798878445843,1.7586669099155654,40.086830139160156,-0.48755414890885707,0.6739260640712281
2009-01-15,41.20000076293945,41.56999969482422,39.130001068115234,41.290000915527344,20.497652053833008,147000,0.0,0.0,False,-0.0021749107737840667,-0.00217727932710561,1.7526670555319086,37.03377914428711,-0.44651470826209194,0.6739234548410924
2009-01-16,41.619998931884766,42.130001068115234,40.459999084472656,41.459999084472656,20.58204460144043,101100,0.0,0.0,False,0.004117181196450215,0.004108728798042741,1.7640002845730325,36.264312744140625,-0.4324435500362279,0.6697975586208564
2009-01-20,41.5099983215332,41.5099983215332,39.689998626708984,39.939998626708984,19.82746696472168,148700,0.0,0.0,False,-0.036661937690385726,-0.03735087758389993,1.6626666783638075,36.264312744140625,-0.45325126924057635,0.670401188510648
2009-01-21,40.119998931884766,42.11000061035156,39.880001068115234,42.04999923706055,20.87493896484375,132500,0.0,0.0,False,0.05282934032803088,0.051481150053199365,1.8033336024951967,36.264312744140625,-0.4243668944693678,0.6719532723926189
2009-01-22,41.75,41.9900016784668,40.5,41.150001525878906,20.428150177001953,91200,0.0,0.0,False,-0.02140311828428576,-0.021635486607038183,1.743333521810679,36.264312744140625,-0.43668723791539066,0.6722280541370221
2009-01-23,39.939998626708984,40.849998474121094,39.63999938964844,40.38999938964844,20.050861358642578,204300,0.0,0.0,False,-0.018469064261341095,-0.0186417469251833,1.6926667187060662,36.264312744140625,-0.44709109751756493,0.6713686469479124
2009-01-26,40.689998626708984,43.349998474121094,40.689998626708984,42.630001068115234,21.16286849975586,155600,0.0,0.0,False,0.05545932023683209,0.05397604681206262,1.8420001845498457,36.264312744140625,-0.4164271456329961,0.6722371305998437
2009-01-27,42.75,42.83000183105469,41.47999954223633,41.959999084472656,20.830259323120117,89700,0.0,0.0,False,-0.01571663957745517,-0.015841455475593444,1.7973334919702149,36.264312744140625,-0.4255989498522691,0.6718759492383533
2009-01-28,42.5,43.959999084472656,42.36000061035156,43.630001068115234,21.659299850463867,102200,0.0,0.0,False,0.0397998178747383,0.03902821181333557,1.908666855485535,36.264312744140625,-0.4027378926693309,0.6728220364648014
2009-01-29,43.33000183105469,43.33000183105469,41.2400016784668,41.56999969482422,20.63665008544922,67000,0.0,0.0,False,-0.04721527344258758,-0.048366291131019416,1.7713333545503942,36.264312744140625,-0.4309377863838446,0.6736995792724416
2009-01-30,42.0,42.150001525878906,40.84000015258789,41.95000076293945,20.825294494628906,111000,0.0,0.0,False,0.00914123214759055,0.009099703972276423,1.7966667561027,36.264312744140625,-0.4257358565827575,0.6736172221842486
2009-02-02,41.939998626708984,42.38999938964844,41.209999084472656,42.0,20.850116729736328,91100,0.0,0.0,False,0.0011919272072633547,0.0011912174259787447,1.800000179298948,36.264312744140625,-0.42505137552606265,0.6736069800977398
2009-02-03,42.25,43.189998626708984,41.83000183105469,42.83000183105469,21.262155532836914,88100,0.0,0.0,False,0.01976194226831063,0.019569210123482107,1.855333621193513,35.17216110229492,-0.39548339179392655,0.6730498732897936
2009-02-04,43.029998779296875,44.209999084472656,42.83000183105469,43.33000183105469,21.510372161865234,79800,0.0,0.0,False,0.011674104661918205,0.011606488035683479,1.88866708473202,35.17216110229492,-0.3884262016398611,0.6714898221633112
2009-02-05,43.459999084472656,43.939998626708984,42.77000045776367,43.09000015258789,21.39122772216797,139000,0.0,0.0,False,-0.005538929721936259,-0.005554326473840184,1.8726669607596187,35.17216110229492,-0.39181366592875555,0.6713243122454242
2009-02-06,42.70000076293945,45.91999816894531,42.619998931884766,45.22999954223633,22.453590393066406,143500,0.0,0.0,False,0.04966347348999989,0.04846961135977401,2.0153335802109025,35.17216110229492,-0.36160902004962814,0.6720636879860039
2009-02-09,44.79999923706055,45.810001373291016,44.75,45.36000061035156,22.518125534057617,144100,0.0,0.0,False,0.0028741568658499084,0.0028700343742411446,2.0240001219232933,35.17216110229492,-0.3597741842315072,0.6718465800117064
2009-02-10,44.900001525878906,46.560001373291016,44.220001220703125,45.5,22.58762550354004,229000,0.0,0.0,False,0.003086401191666921,0.003081648033100491,2.0333333995031984,35.17216110229492,-0.3577981905107833,0.6714553142088331
2009-02-11,45.75,46.619998931884766,45.290000915527344,46.619998931884766,23.14362907409668,149700,0.0,0.0,False,0.02461540592079947,0.024317328444279182,2.1080001324250883,35.17216110229492,-0.3419901322871344,0.671864491529855
2009-02-12,46.470001220703125,47.279998779296875,44.88999938964844,46.38999938964844,23.029449462890625,148000,0.0,0.0,False,-0.004933522346063257,-0.0049457323428481,2.0926667443202014,33.955902099609375,-0.32178360641593573,0.6699816990246872
2009-02-13,46.560001373291016,47.95000076293945,46.2599983215332,47.08000183105469,23.37198829650879,135300,0.0,0.0,False,0.014873947992987357,0.01476441561216665,2.1386669086348618,33.955902099609375,-0.31169585104977504,0.6690995608081861
2009-02-17,45.970001220703125,46.04999923706055,44.06999969482422,44.349998474121094,22.01673126220703,172600,0.0,0.0,False,-0.05798638169368764,-0.05973554770951631,1.9566669712614142,33.260902404785156,-0.33805971364626763,0.671538019700558
2009-02-18,44.400001525878906,44.720001220703125,43.439998626708984,43.619998931884766,21.654335021972656,167300,0.0,0.0,False,-0.01646003831896925,-0.016597009867625207,1.9080001196180207,33.260902404785156,-0.3489552761245195,0.6712068198750467
2009-02-19,43.09000015258789,44.41999816894531,39.119998931884766,39.540000915527344,19.628894805908203,454000,0.0,0.0,False,-0.09353509188849429,-0.09820296094138461,1.6360000612177967,33.260902404785156,-0.40985080419573205,0.6746523410931631
2009-02-20,39.41999816894531,42.599998474121094,38.4900016784668,41.93000030517578,20.815366744995117,363000,0.0,0.0,False,0.06044517283417261,0.058688794331283926,1.795333540508996,33.260902404785156,-0.3741791340573951,0.6765039396297771
2009-02-23,42.029998779296875,42.31999969482422,39.619998931884766,39.900001525878906,19.80760955810547,239300,0.0,0.0,False,-0.048414097106021736,-0.04962531477195655,1.659999991035074,33.260902404785156,-0.4044776862321149,0.6773752942968065
2009-02-24,39.869998931884766,42.04999923706055,39.650001525878906,41.86000061035156,20.780616760253906,116000,0.0,0.0,False,0.049122898918929625,0.04795448072034291,1.7906669017190437,33.260902404785156,-0.3752239038089281,0.6787586163281693
2009-02-25,41.7599983215332,42.5,38.459999084472656,41.34000015258789,20.522472381591797,230700,0.0,0.0,False,-0.012422363669005732,-0.012500166227815896,1.7560002225868323,32.685035705566406,-0.372114120771888,0.6765320654647103
2009-02-26,42.0,42.02000045776367,36.400001525878906,37.04999923706055,18.392780303955078,266700,0.0,0.0,False,-0.10377366030941793,-0.1095622866462488,1.4699999916754263,32.685035705566406,-0.4372721367159863,0.6816538805747299
2009-02-27,35.0,36.689998626708984,34.11000061035156,34.400001525878906,17.077238082885742,463500,0.0,0.0,False,-0.07152492441756886,-0.0742117422950386,1.2933334289594458,32.685035705566406,-0.47752120460503544,0.6848840405715501
2009-03-02,33.5,33.5,31.610000610351562,32.880001068115234,16.322664260864258,324800,0.0,0.0,False,-0.044185940276706304,-0.045191883045354646,1.1920003350328696,32.685035705566406,-0.5006074214542028,0.6859778963446772
2009-03-03,32.939998626708984,33.220001220703125,31.920000076293945,32.47999954223633,16.124088287353516,334900,0.0,0.0,False,-0.012165659376260907,-0.012240266726157979,1.16533320560421,32.685035705566406,-0.5066828614598236,0.6798206400200814
2009-03-04,33.540000915527344,35.09000015258789,32.72999954223633,34.15999984741211,16.958093643188477,217200,0.0,0.0,False,0.051724186879396505,0.05043090016795636,1.277333304987045,32.685035705566406,-0.4811664335951624,0.6818733325486783
2009-03-05,32.70000076293945,33.31999969482422,29.700000762939453,30.3799991607666,15.081583976745605,332900,0.0,0.0,False,-0.11065569667947939,-0.11727082562275706,1.0253334015523223,32.685035705566406,-0.5385783233463886,0.689636607585128
2009-03-06,30.239999771118164,31.200000762939453,29.780000686645508,30.34000015258789,15.061726570129395,242400,0.0,0.0,False,-0.0013166658519973007,-0.0013175334180935928,1.0226667142235888,32.685035705566406,-0.5391858615114098,0.6894580641001906
2009-03-09,29.850000381469727,31.110000610351562,29.6200008392334,30.579999923706055,15.180870056152344,222300,0.0,0.0,False,0.007910347161608655,0.007879224385736284,1.0386667101253275,32.685035705566406,-0.5355406616989874,0.68937804275526
2009-03-10,31.860000610351562,33.779998779296875,31.530000686645508,32.91999816894531,16.342517852783203,338800,0.0,0.0,False,0.07652050194317273,0.07373408264155186,1.194666510078954,32.685035705566406,-0.5,0.6925788314727759
2009-03-11,32.560001373291016,34.0,32.529998779296875,33.22999954223633,16.49641227722168,242000,0.0,0.0,False,0.009416812380123485,0.009372750600776579,1.215333272841308,32.685035705566406,-0.49529159380993826,0.6926516892373595
2009-03-12,33.22999954223633,34.099998474121094,32.630001068115234,33.970001220703125,16.863773345947266,319500,0.0,0.0,False,0.022269149349088524,0.02202481263701688,1.2646668603522162,32.685035705566406,-0.4840521669347514,0.6928072421157324
2009-03-13,33.790000915527344,34.38999938964844,33.02000045776367,33.58000183105469,16.670166015625,115500,0.0,0.0,False,-0.011480664875562652,-0.011547076497574032,1.2386669790737197,32.685035705566406,-0.4899755910994462,0.6928570654356837
2009-03-16,33.2599983215332,35.15999984741211,33.2599983215332,33.529998779296875,16.645341873168945,192100,0.0,0.0,False,-0.0014891358869963955,-0.001490245751804549,1.2353332997361473,32.685035705566406,-0.49073508674998423,0.6926840097756904
2009-03-17,34.0099983215332,34.84000015258789,33.77000045776367,34.84000015258789,17.29566764831543,187200,0.0,0.0,False,0.039069535495378505,0.038325635282284505,1.3226667334341902,32.685035705566406,-0.4708383431452118,0.6931246849829412
2009-03-18,34.9900016784668,36.11000061035156,34.560001373291016,35.529998779296875,17.63820457458496,262300,0.0,0.0,False,0.01980478193930213,0.019611218723141373,1.3686666416075255,32.685035705566406,-0.4603584119205629,0.6923050581745247
2009-03-19,35.529998779296875,36.2400016784668,34.970001220703125,35.220001220703125,17.484312057495117,310300,0.0,0.0,False,-0.008724953633409416,-0.008763238895458205,1.348000134986496,32.685035705566406,-0.4650667597552154,0.6921447940622715
2009-03-20,35.369998931884766,35.619998931884766,34.0,34.31999969482422,17.03752326965332,203100,0.0,0.0,False,-0.025553695585653236,-0.0258858622049048,1.2880000543019783,32.685035705566406,-0.4787362809350777,0.6920904873791293
2009-03-23,35.560001373291016,36.81999969482422,35.4900016784668,36.72999954223633,18.23392105102539,173800,0.0,0.0,False,0.07022134393812118,0.0678654905740838,1.4486664930455575,32.685035705566406,-0.44213244203615565,0.6955169070615088
2009-03-24,36.04999923706055,36.72999954223633,35.22999954223633,36.65999984741211,18.199172973632812,260900,0.0,0.0,False,-0.0019056832205941454,-0.0019075013450761775,1.4440001103969293,32.685035705566406,-0.4431955608806811,0.695328980543741
2009-03-25,36.880001068115234,37.47999954223633,33.939998626708984,35.25,17.499204635620117,246100,0.0,0.0,False,-0.038461546523395174,-0.03922072153761231,1.3500000864477149,32.685035705566406,-0.46461112072030186,0.6959587583404333
2009-03-26,35.20000076293945,35.86000061035156,34.90999984741211,35.41999816894531,17.58359718322754,173900,0.0,0.0,False,0.004822650478390145,0.004811058753191803,1.3613333154888387,32.685035705566406,-0.4620291272855188,0.6959684937566165
2009-03-27,34.900001525878906,35.04999923706055,33.63999938964844,34.52000045776367,17.136808395385742,233800,0.0,0.0,False,-0.025409407596528433,-0.025737801396385502,1.301333234804321,32.685035705566406,-0.4756986484653811,0.6962597867549266
2009-03-30,34.0,34.0,32.63999938964844,33.15999984741211,16.46166229248047,206300,0.0,0.0,False,-0.03939742379841649,-0.040194507887860054,1.2106666340513543,32.685035705566406,-0.496354771009873,0.6969415477396506
2009-03-31,33.09000015258789,33.79999923706055,32.25,33.34000015258789,16.551021575927734,270700,0.0,0.0,False,0.005428326851783627,0.0054136465877966675,1.2226668551013176,32.685035705566406,-0.4936208200895732,0.6957633220136913
2009-04-01,32.58000183105469,34.400001525878906,32.5,34.099998474121094,16.928308486938477,152100,0.0,0.0,False,0.02279538512350676,0.022539452421886645,1.2733334020646057,32.685035705566406,-0.4820777116649896,0.6961659174893263
2009-04-02,34.400001525878906,36.470001220703125,34.119998931884766,36.02000045776367,17.88145637512207,136500,0.0,0.0,False,0.056304969212902956,0.05477694019348568,1.4013333692785173,32.685035705566406,-0.45291611316561053,0.6980272286527952
2009-04-03,35.61000061035156,36.150001525878906,35.540000915527344,36.130001068115234,17.936065673828125,103600,0.0,0.0,False,0.0030539625833849726,0.003049308712412347,1.4086669515385277,32.685035705566406,-0.4512453394452455,0.6969701775389432
2009-04-06,35.9900016784668,36.08000183105469,34.439998626708984,35.310001373291016,17.52899169921875,143900,0.0,0.0,False,-0.022695834304585993,-0.02295734919333185,1.354000245511477,32.685035705566406,-0.46369978429506553,0.6968627302182181
2009-04-07,35.029998779296875,35.2400016784668,34.38999938964844,34.459999084472656,17.107023239135742,140100,0.0,0.0,False,-0.024072603109385637,-0.024367083767748755,1.297333331881883,32.685035705566406,-0.4766099265352083,0.6970518754686836
2009-04-08,34.470001220703125,35.08000183105469,34.25,34.68000030517578,17.216238021850586,114000,0.0,0.0,False,0.006384207304108491,0.006363914575521148,1.3119999841192551,32.685035705566406,-0.4732684958052965,0.6963591378641695
2009-04-09,35.099998474121094,35.689998626708984,34.61000061035156,35.689998626708984,17.717632293701172,101600,0.0,0.0,False,0.029123335261409755,0.028707309009889985,1.3793331347811342,32.685035705566406,-0.45792831761588737,0.6969637576973302
2009-04-13,35.0,35.25,34.54999923706055,34.91999816894531,17.33538246154785,88900,0.0,0.0,False,-0.021574543698438475,-0.02181067665087267,1.328000108091656,32.685035705566406,-0.4696232668151695,0.6960720783252329
2009-04-14,34.81999969482422,34.869998931884766,33.7400016784668,34.029998779296875,16.893558502197266,122200,0.0,0.0,False,-0.025486830782684433,-0.025817246306114004,1.2686667632746529,32.685035705566406,-0.48314088886492423,0.695986362023664
2009-04-15,33.880001068115234,34.47999954223633,33.7400016784668,34.36000061035156,17.05738067626953,84500,0.0,0.0,False,0.009697315935595086,0.009650598745507407,1.290666741630711,32.685035705566406,-0.47812874277005657,0.6958474663251352
2009-04-16,34.08000183105469,34.91999816894531,34.029998779296875,34.63999938964844,17.196380615234375,83300,0.0,0.0,False,0.008148961531838417,0.008115938028350892,1.3093332967905211,32.685035705566406,-0.47387603397031763,0.6940629063794527
2009-04-17,34.61000061035156,34.900001525878906,33.900001525878906,34.029998779296875,16.893558502197266,65200,0.0,0.0,False,-0.017609642390029268,-0.017766536773858244,1.2686667632746529,32.685035705566406,-0.48314088886492423,0.6941422432613086
2009-04-20,33.5099983215332,33.61000061035156,32.13999938964844,32.45000076293945,16.10919761657715,106500,0.0,0.0,False,-0.0464295835313856,-0.04754200615079169,1.163333510284314,32.685035705566406,-0.5071384421393279,0.6936832359208362
2009-04-21,31.969999313354492,32.619998931884766,31.610000610351562,31.950000762939453,15.860980987548828,148100,0.0,0.0,False,-0.015408379420021157,-0.01552832217568645,1.1300000467458071,32.685035705566406,-0.5147326400243879,0.6937747340190944
2009-04-22,31.68000030517578,32.29999923706055,31.510000228881836,31.709999084472656,15.741836547851562,215700,0.0,0.0,False,-0.00751179512735034,-0.007540150750704996,1.1139999227734059,32.685035705566406,-0.5183778690145149,0.6933811789751674
2009-04-23,32.0099983215332,32.27000045776367,31.0,31.290000915527344,15.533337593078613,205300,0.0,0.0,False,-0.013244893893997745,-0.013333389782184265,1.0860002181043527,32.685035705566406,-0.5247569030364188,0.6922748842688317
2009-04-24,31.1299991607666,32.310001373291016,31.1299991607666,32.029998779296875,15.900693893432617,202700,0.0,0.0,False,0.023649540747616937,0.02337422267435019,1.1353331652619492,32.685035705566406,-0.5135176220497548,0.6927225768623531
2009-04-27,31.829999923706055,33.040000915527344,31.520000457763672,32.369998931884766,16.069482803344727,183900,0.0,0.0,False,0.010615191452860051,0.010559245875157974,1.1580001356268466,32.685035705566406,-0.5083535184693703,0.6927931970589556
2009-04-28,32.04999923706055,33.90999984741211,32.04999923706055,33.45000076293945,16.605628967285156,147300,0.0,0.0,False,0.033364245165926176,0.0328197370522586,1.2300001812200025,32.685035705566406,-0.4919501047246173,0.6935505069062459
2009-04-29,33.290000915527344,34.720001220703125,33.290000915527344,33.7599983215332,16.759521484375,136400,0.0,0.0,False,0.00926749100519042,0.00922481129698847,1.250666687841032,32.685035705566406,-0.48724175688996485,0.6936120995191768
2009-04-30,30.0,34.65999984741211,30.0,34.0,16.878665924072266,189900,0.0,0.0,False,0.007109059754978331,0.007083909515699663,1.2666668118134332,32.685035705566406,-0.48359652789983787,0.6935914311700683
2009-05-01,33.7400016784668,34.459999084472656,33.369998931884766,34.20000076293945,16.977951049804688,179900,0.0,0.0,False,0.005882285139065413,0.005865052046788322,1.2799999923157763,32.685035705566406,-0.4805588954301412,0.6924543323260846
2009-05-04,34.79999923706055,35.41999816894531,34.29999923706055,35.310001373291016,17.52899169921875,216400,0.0,0.0,False,0.03245625151100917,0.03194067353744809,1.3540002455114761,32.685035705566406,-0.46369978429506553,0.6926675727381537
2009-05-05,35.27000045776367,35.38999938964844,34.70000076293945,35.029998779296875,17.389989852905273,114100,0.0,0.0,False,-0.007929825554066072,-0.007961433830361153,1.3353334342103413,32.685035705566406,-0.46795255145021364,0.6926851301525997
2009-05-06,36.25,41.869998931884766,36.119998931884766,41.459999084472656,20.58204460144043,542500,0.0,0.0,False,0.18355702191521828,0.16852432955921307,1.7640002845730307,32.685035705566406,-0.3702915062768245,0.7163644571048009
2009-05-07,42.75,43.400001525878906,41.060001373291016,41.560001373291016,20.63168716430664,247400,0.0,0.0,False,0.00241193544312579,0.0024090313954811594,1.7706668748242023,32.685035705566406,-0.3687726900419762,0.7159300464356044
2009-05-08,41.61000061035156,42.790000915527344,41.20000076293945,42.689998626708984,21.19265365600586,134000,0.0,0.0,False,0.027189559788872053,0.02682649014496915,1.8460000874722824,32.685035705566406,-0.3516098973575037,0.7158164704574185
2009-05-11,42.810001373291016,43.18000030517578,41.84000015258789,41.86000061035156,20.780616760253906,158800,0.0,0.0,False,-0.019442439934141298,-0.01963393025914917,1.7906669017190415,32.685035705566406,-0.3642161829820221,0.715828032589409
2009-05-12,42.400001525878906,42.5099983215332,41.61000061035156,42.369998931884766,21.033794403076172,126100,0.0,0.0,False,0.012183355563657017,0.012109735840921423,1.8246665888424136,32.685035705566406,-0.35647020267767293,0.7158124806314526
2009-05-13,41.849998474121094,41.849998474121094,40.02000045776367,40.20000076293945,19.956541061401367,257000,0.0,0.0,False,-0.051215359484414136,-0.05257343919645182,1.6800002740712356,32.685035705566406,-0.3894288125864681,0.7143078548331547
2009-05-14,39.88999938964844,41.22999954223633,39.790000915527344,40.79999923706055,20.254398345947266,194700,0.0,0.0,False,0.014925296103641683,0.0148150098872553,1.7200000717195896,32.685035705566406,-0.3803158568219691,0.714429599405316
2009-05-15,40.970001220703125,41.7599983215332,40.560001373291016,41.209999084472656,20.457935333251953,221200,0.0,0.0,False,0.01004902657824025,0.009998870841658285,1.7473334247331151,32.392147064208984,-0.36842916609697307,0.7070704309048681
2009-05-18,41.29999923706055,42.189998626708984,41.0099983215332,41.90999984741211,20.805437088012695,189300,0.0,0.0,False,0.01698615960506622,0.016843507932586235,1.7940000687739652,32.01982116699219,-0.35023256440107486,0.7072495143284827
2009-05-19,41.599998474121094,41.88999938964844,40.56999969482422,40.70000076293945,20.204755783081055,136800,0.0,0.0,False,-0.028871361961327446,-0.029296339508068467,1.7133334814684185,32.01982116699219,-0.36899223522493496,0.7075693371660767
2009-05-20,40.70000076293945,41.2400016784668,40.34000015258789,40.7599983215332,20.234540939331055,175000,0.0,0.0,False,0.0014741656157477578,0.0014730801003051725,1.7173333843908565,32.01982116699219,-0.36806202527483367,0.7073521690951606
2009-05-21,40.0,40.36000061035156,38.70000076293945,39.119998931884766,19.420392990112305,177300,0.0,0.0,False,-0.04023555323838568,-0.04106739258454902,1.6079999723367555,32.01982116699219,-0.3934883993002457,0.7082753768970128
2009-05-22,39.29999923706055,40.209999084472656,38.4900016784668,39.810001373291016,19.76293182373047,182500,0.0,0.0,False,0.017638100000991974,0.017484353941533116,1.6540001366514154,32.01982116699219,-0.3827906870353418,0.7085138651268779
2009-05-26,39.70000076293945,41.66999816894531,39.70000076293945,41.650001525878906,20.676366806030273,172700,0.0,0.0,False,0.04621960903609401,0.04518329488338263,1.776666985349184,32.01982116699219,-0.354263513896679,0.7100692569717987
2009-05-27,41.220001220703125,42.400001525878906,41.099998474121094,41.7400016784668,20.721044540405273,185000,0.0,0.0,False,0.0021608116548779144,0.002158480458953531,1.7826668397328413,32.01982116699219,-0.3528681989715271,0.7100650716608712
2009-05-28,41.61000061035156,42.33000183105469,40.619998931884766,41.72999954223633,20.716079711914062,160700,0.0,0.0,False,-0.00023960319575244693,-0.0002396319051841603,1.782000103865327,32.01982116699219,-0.3530232538191266,0.7100541524147517
2009-05-29,42.5,42.5,40.619998931884766,41.529998779296875,20.616792678833008,153100,0.0,0.0,False,-0.004792752029427305,-0.004804274095112331,1.7686666672216593,32.01982116699219,-0.35612405293237726,0.7100665749978754
2009-06-01,42.13999938964844,44.7400016784668,42.119998931884766,44.470001220703125,22.076303482055664,245600,0.0,0.0,False,0.07079233059956591,0.06839887032945119,1.9646670332476135,32.01982116699219,-0.31054257402245755,0.7133947171996946
2009-06-02,44.709999084472656,44.720001220703125,43.0,43.650001525878906,21.669227600097656,215200,0.0,0.0,False,-0.018439494740996487,-0.0186116214611022,1.9100000710792386,32.01982116699219,-0.32325582060291136,0.7136009477553361
2009-06-03,43.88999938964844,43.959999084472656,41.290000915527344,42.02000045776367,20.860044479370117,137300,0.0,0.0,False,-0.03734249949563928,-0.03805758931960537,1.801333394892652,32.01982116699219,-0.348527139780724,0.7144190188108769
2009-06-04,41.79999923706055,42.529998779296875,41.630001068115234,42.29999923706055,20.999046325683594,92500,0.0,0.0,False,0.006663545058638087,0.0066414417787329415,1.8200002061937868,32.01982116699219,-0.344186021022173,0.7134366693792534
2009-06-05,42.63999938964844,43.790000915527344,41.79999923706055,43.099998474121094,21.396190643310547,150200,0.0,0.0,False,0.018912493046944423,0.01873587523115245,1.8733334404858084,31.275175094604492,-0.3158730341688236,0.7135678098965563
2009-06-08,42.5,42.7400016784668,41.599998474121094,41.97999954223633,20.840187072753906,134300,0.0,0.0,False,-0.025986100975898374,-0.026329705396139203,1.7986667075639189,31.275175094604492,-0.3336508265832475,0.7135929540063073
2009-06-09,41.93000030517578,42.400001525878906,41.279998779296875,41.540000915527344,20.62175941467285,110100,0.0,0.0,False,-0.010481079527670079,-0.010536392876918625,1.7693336592304987,31.275175094604492,-0.34063488526302577,0.7133457513557454
2009-06-10,41.56999969482422,42.189998626708984,40.36000061035156,40.90999984741211,20.309005737304688,110500,0.0,0.0,False,-0.015166197562446193,-0.01528238053609429,1.7273333978382768,31.275175094604492,-0.3506349468589117,0.7132846887900245
2009-06-11,40.9900016784668,41.56999969482422,40.790000915527344,41.279998779296875,20.492685317993164,92200,0.0,0.0,False,0.00904424288733563,0.009003588663223464,1.7520000635230684,31.275175094604492,-0.3447619315957561,0.7129320987989346
2009-06-12,40.70000076293945,41.06999969482422,39.83000183105469,41.0099983215332,20.3586483001709,122200,0.0,0.0,False,-0.006540724933914666,-0.006562209208305829,1.7339999880894483,31.275175094604492,-0.3490476635674178,0.7125740638860996
2009-06-15,40.849998474121094,41.06999969482422,40.2599983215332,40.88999938964844,20.2990779876709,177700,0.0,0.0,False,-0.0029260445792710366,-0.00293033381675441,1.7260001822445723,31.275175094604492,-0.3509523791228002,0.7094474098037968
2009-06-16,41.099998474121094,41.18000030517578,40.29999923706055,40.59000015258789,20.150148391723633,149200,0.0,0.0,False,-0.007336766528889704,-0.007363812970590641,1.706000155349733,31.275175094604492,-0.35571428998330756,0.7094199162761758
2009-06-17,40.439998626708984,40.59000015258789,39.84000015258789,40.40999984741211,20.060791015625,113200,0.0,0.0,False,-0.004434576577874494,-0.00444443847895732,1.6940001904410944,31.275175094604492,-0.35857142430240674,0.7094258156053433
2009-06-18,40.65999984741211,40.900001525878906,40.2599983215332,40.650001525878906,20.179935455322266,57100,0.0,0.0,False,0.005939169577334535,0.005921602232343731,1.7100003144134956,31.275175094604492,-0.3547618712195906,0.7088934129388974
2009-06-19,40.79999923706055,41.31999969482422,40.38999938964844,41.0099983215332,20.3586483001709,173000,0.0,0.0,False,0.008855967118641006,0.00881698303395857,1.7339999880894483,31.275175094604492,-0.3490476635674178,0.7089525369614712
2009-06-22,40.79999923706055,40.79999923706055,38.5099983215332,39.0099983215332,19.365787506103516,134400,0.0,0.0,False,-0.04876850267407229,-0.04999782090113923,1.6006669023593947,31.275175094604492,-0.38079363432742386,0.710430242510685
2009-06-23,38.93000030517578,39.279998779296875,38.5099983215332,38.689998626708984,19.206928253173828,99700,0.0,0.0,False,-0.008203087681284305,-0.008236918141552653,1.5793334037295264,31.275175094604492,-0.3858730384378454,0.7095887611657032
2009-06-24,38.77000045776367,39.119998931884766,38.529998779296875,38.810001373291016,19.26650047302246,204800,0.0,0.0,False,0.003101600582008146,0.0030968005415673724,1.587333465715727,31.275175094604492,-0.3839682618964373,0.7092855299991656
2009-06-25,38.81999969482422,39.209999084472656,38.40999984741211,39.040000915527344,19.380680084228516,102600,0.0,0.0,False,0.005926328518556456,0.005908836907037037,1.6026668538206135,31.275175094604492,-0.3803174554385783,0.7086896546065883
2009-06-26,38.689998626708984,39.16999816894531,38.4900016784668,39.16999816894531,19.445215225219727,297300,0.0,0.0,False,0.0033298697832451207,0.0033243380434390657,1.6113333955330043,31.275175094604492,-0.37825399325823883,0.7076720937783194
2009-06-29,39.5,39.779998779296875,38.88999938964844,39.349998474121094,19.53457260131836,89100,0.0,0.0,False,0.004595340039370788,0.0045848137000852615,1.6233333604416433,31.275175094604492,-0.37539685893913954,0.7076660805073203
2009-06-30,39.369998931884766,39.65999984741211,38.150001525878906,38.45000076293945,19.087785720825195,143700,0.0,0.0,False,-0.022871597429421686,-0.02313721022119577,1.5633335358984501,31.275175094604492,-0.38968253053463586,0.7078243306361085
2009-07-01,37.939998626708984,39.029998779296875,37.650001525878906,38.439998626708984,19.08281898498535,138700,0.0,0.0,False,-0.0002602049243681792,-0.0002602387835431887,1.5626665438896112,31.275175094604492,-0.3898413381456186,0.707823792541588
2009-07-02,38.20000076293945,38.20000076293945,36.72999954223633,37.08000183105469,18.407676696777344,62800,0.0,0.0,False,-0.03537958876721625,-0.03602061126346624,1.4720004554192934,31.275175094604492,-0.41142850068478154,0.708315012197448
2009-07-06,37.060001373291016,37.279998779296875,36.310001373291016,37.150001525878906,18.442424774169922,129200,0.0,0.0,False,0.0018876948984367647,0.0018859154414513034,1.4766668380679215,31.275175094604492,-0.41031745726815905,0.708279058071673
2009-07-07,37.25,37.25,36.36000061035156,36.52000045776367,18.12967300415039,111500,0.0,0.0,False,-0.016958278200899346,-0.017103716399853978,1.4346668328170238,31.275175094604492,-0.42031745787801933,0.7084491062605831
2009-07-08,36.5,36.790000915527344,35.61000061035156,36.13999938964844,17.941028594970703,88700,0.0,0.0,False,-0.01040528470295643,-0.010459798159585743,1.4093334312647174,31.275175094604492,-0.42634921976613205,0.7084528823298518
2009-07-09,36.09000015258789,37.0099983215332,35.83000183105469,36.869998931884766,18.303422927856445,106300,0.0,0.0,False,0.020199194877116966,0.01999789732495934,1.4580000267667863,31.275175094604492,-0.41476193586477783,0.7087596888106013
2009-07-10,36.5,36.790000915527344,35.689998626708984,36.349998474121094,18.045278549194336,53400,0.0,0.0,False,-0.014103612186616377,-0.014204013254710364,1.4233333476345749,31.275175094604492,-0.4230159065581872,0.7088649539310603
2009-07-13,36.54999923706055,36.869998931884766,35.720001220703125,36.869998931884766,18.303422927856445,54700,0.0,0.0,False,0.014305369571235182,0.014204013254710246,1.4580000267667859,31.275175094604492,-0.41476193586477783,0.7090165497240463
2009-07-14,37.02000045776367,37.02000045776367,36.36000061035156,36.84000015258789,18.288532257080078,86300,0.0,0.0,False,-0.0008135456867853774,-0.000813876794670729,1.4560003314468912,31.275175094604492,-0.4152380537675977,0.7089174904157526
2009-07-15,37.04999923706055,37.72999954223633,37.029998779296875,37.439998626708984,18.586387634277344,58900,0.0,0.0,False,0.016286456070413013,0.01615525436847561,1.495999872953921,31.275175094604492,-0.40571435401863454,0.7086533632849108
2009-07-16,37.2599983215332,38.13999938964844,37.0099983215332,37.97999954223633,18.854461669921875,66500,0.0,0.0,False,0.014423138100818633,0.014320114082662701,1.532000023821161,31.275175094604492,-0.397142890075311,0.7087504900325655
2009-07-17,37.68000030517578,38.75,37.68000030517578,38.52000045776367,19.122535705566406,98400,0.0,0.0,False,0.014218068929126915,0.01411794016281962,1.5680001746884011,31.275175094604492,-0.3885714261319876,0.7087684793643532
2009-07-20,38.65999984741211,39.2599983215332,38.56999969482422,38.75,19.23671531677246,59200,0.0,0.0,False,0.00597094511753582,0.005953189667559489,1.583333562793288,31.275175094604492,-0.3849206196741285,0.7087661177232105
2009-07-21,38.939998626708984,39.029998779296875,38.2400016784668,38.66999816894531,19.196998596191406,72900,0.0,0.0,False,-0.002064631093564362,-0.00206676538252618,1.5779999319944968,31.275175094604492,-0.38619053168775963,0.7084838247338054
2009-07-22,38.380001068115234,39.470001220703125,38.060001373291016,39.209999084472656,19.465072631835938,82600,0.0,0.0,False,0.013964372310665052,0.013867768763416386,1.6140000828617374,31.275175094604492,-0.3776190677444361,0.7078565354352857
2009-07-23,38.9900016784668,39.84000015258789,37.9900016784668,39.150001525878906,19.435287475585938,123200,0.0,0.0,False,-0.001530184696114878,-0.001531356624380692,1.6100001799392993,31.275175094604492,-0.3785714255221273,0.706290240959454
2009-07-24,38.61000061035156,38.650001525878906,36.900001525878906,37.31999969482422,18.526817321777344,251500,0.0,0.0,False,-0.04674333502654837,-0.04787108842683842,1.488000067109045,31.275175094604492,-0.40761906957401683,0.7076909301188707
2009-07-27,37.0099983215332,37.11000061035156,36.189998626708984,36.54999923706055,18.14456558227539,100400,0.0,0.0,False,-0.02063234784814527,-0.02084816848904065,1.4366667842782426,31.275175094604492,-0.41984127898917367,0.7078652032690249
2009-07-28,36.47999954223633,36.68000030517578,36.029998779296875,36.470001220703125,18.10485076904297,101800,0.0,0.0,False,-0.0021887993433812314,-0.002191198265809821,1.4313334096207755,31.275175094604492,-0.42111113001677913,0.7078472580631093
2009-07-29,36.27000045776367,36.279998779296875,35.65999984741211,35.84000015258789,17.79210090637207,53600,0.0,0.0,False,-0.017274368436422716,-0.017425311157958912,1.3893336605112023,31.275175094604492,-0.43111106964061363,0.7075317602838729
2009-07-30,36.0099983215332,36.38999938964844,35.84000015258789,36.08000183105469,17.911243438720703,121500,0.0,0.0,False,0.006696372338241607,0.0066740512285613385,1.405333528342279,31.275175094604492,-0.42730157754382314,0.7071213576042368
2009-07-31,36.04999923706055,36.310001373291016,35.41999816894531,35.81999969482422,17.782169342041016,106500,0.0,0.0,False,-0.007206316921618883,-0.007232407845280505,1.3879999326348487,31.275175094604492,-0.43142862387655356,0.706583687404
2009-08-03,35.81999969482422,36.20000076293945,35.16999816894531,35.900001525878906,17.82188606262207,81400,0.0,0.0,False,0.002233513797844422,0.002231023213715091,1.3933335634336403,31.275175094604492,-0.4301587118629224,0.7061911672594304
2009-08-04,35.56999969482422,36.43000030517578,35.41999816894531,35.83000183105469,17.78713607788086,93100,0.0,0.0,False,-0.001949848889119088,-0.00195175231913401,1.388666924643688,31.275175094604492,-0.4312698162655707,0.706171968082433
2009-08-05,36.029998779296875,36.31999969482422,34.84000015258789,35.689998626708984,17.717632293701172,120800,0.0,0.0,False,-0.003907530918713653,-0.003915185263887448,1.3793331347811342,30.87803077697754,-0.4262058865842143,0.7055452197855743
2009-08-06,37.189998626708984,37.189998626708984,35.720001220703125,35.95000076293945,17.846708297729492,126800,0.0,0.0,False,0.0072851723011662095,0.007258763617080623,1.3966669866298886,29.676668167114258,-0.3986283029741847,0.7055040757019891
2009-08-07,36.11000061035156,36.400001525878906,35.459999084472656,35.81999969482422,17.782169342041016,62200,0.0,0.0,False,-0.003616294647270424,-0.003622849247774177,1.387999932634849,29.676668167114258,-0.40080304022315916,0.7035868837329521
2009-08-10,35.810001373291016,36.0099983215332,35.2599983215332,35.900001525878906,17.82188606262207,138400,0.0,0.0,False,0.002233513797844422,0.002231023213715091,1.3933335634336408,29.363916397094727,-0.3930684918996237,0.7034121339857853
2009-08-11,35.29999923706055,35.619998931884766,34.5,34.540000915527344,17.146739959716797,119800,0.0,0.0,False,-0.03788297717385036,-0.03861919036519822,1.3026669626806742,28.66891098022461,-0.40190473326509113,0.704312426380672
2009-08-12,34.59000015258789,34.83000183105469,34.13999938964844,34.40999984741211,17.082202911376953,230700,0.0,0.0,False,-0.0037638086593405617,-0.0037709096105000626,1.2940001648269592,28.14765739440918,-0.3931216842659915,0.7039555929079283
2009-08-13,34.40999984741211,35.209999084472656,34.40999984741211,34.709999084472656,17.23113250732422,113900,0.0,0.0,False,0.008718406912733512,0.008680621065952616,1.3140001917217985,28.14765739440918,-0.387830672162908,0.7034958464322049
2009-08-14,34.790000915527344,34.790000915527344,34.040000915527344,34.34000015258789,17.047452926635742,61500,0.0,0.0,False,-0.010659750925274492,-0.010716973082766056,1.289333526037007,28.14765739440918,-0.39435624472174413,0.7035441637782337
2009-08-17,33.900001525878906,35.20000076293945,33.86000061035156,34.650001525878906,17.20134735107422,185600,0.0,0.0,False,0.009027414541091128,0.00898691101336604,1.310000288799361,27.70086669921875,-0.3790321603345591,0.7035788429805157
2009-08-18,34.689998626708984,35.5099983215332,34.689998626708984,35.2599983215332,17.504169464111328,127800,0.0,0.0,False,0.017604557762633588,0.0174513925270959,1.3506668223152296,26.92643928527832,-0.34992632042211747,0.7036650162463067
2009-08-19,34.86000061035156,35.5099983215332,34.650001525878906,34.95000076293945,17.350276947021484,96000,0.0,0.0,False,-0.00879176343701249,-0.008830639013485572,1.3300003156942002,26.92643928527832,-0.3556416144295944,0.7025958390598228
2009-08-20,34.83000183105469,35.31999969482422,34.56999969482422,34.95000076293945,17.350276947021484,143800,0.0,0.0,False,0.0,0.0,1.3300003156942002,26.45979118347168,-0.34427763141761025,0.7024629814957131
2009-08-21,35.040000915527344,36.18000030517578,34.93000030517578,35.72999954223633,17.737489700317383,126500,0.0,0.0,False,0.02231738170394859,0.022071993183436868,1.3819998221098682,26.45979118347168,-0.32964362502613975,0.7025579572862555
2009-08-24,36.040000915527344,36.439998626708984,35.66999816894531,36.06999969482422,17.906278610229492,103200,0.0,0.0,False,0.009515941250079374,0.009470949879437352,1.4046667924747651,25.963359832763672,-0.3103250609486524,0.7026198385637199
2009-08-25,36.08000183105469,36.689998626708984,35.970001220703125,36.040000915527344,17.891386032104492,86100,0.0,0.0,False,-0.0008316958788127105,-0.0008320419297161718,1.4026668410135459,25.963359832763672,-0.31089866075318184,0.7020379613149828
2009-08-26,35.79999923706055,36.060001373291016,35.459999084472656,36.040000915527344,17.891386032104492,83200,0.0,0.0,False,0.0,0.0,1.4026668410135459,25.963359832763672,-0.31089866075318184,0.7020024793899332
2009-08-27,35.81999969482422,36.130001068115234,34.959999084472656,36.0099983215332,17.87649154663086,128500,0.0,0.0,False,-0.0008324947797172522,-0.0008328414959360306,1.4006666334110025,25.963359832763672,-0.3114723340208009,0.7020025262412766
2009-08-28,36.400001525878906,38.34000015258789,35.97999954223633,37.84000015258789,18.784963607788086,362800,0.0,0.0,False,0.050819371283647996,0.04957021345533964,1.5226670023825815,25.963359832763672,-0.27648179092434055,0.703846559110533
2009-08-31,37.59000015258789,37.650001525878906,36.150001525878906,36.5099983215332,18.12470817565918,100400,0.0,0.0,False,-0.03514808151425808,-0.035780641764548475,1.4340000969495095,25.963359832763672,-0.30191206791398173,0.7045884501608759
2009-09-01,36.41999816894531,37.099998474121094,35.81999969482422,36.0,17.87152862548828,189300,0.0,0.0,False,-0.013968751812010405,-0.014067233007449673,1.4000001536848123,25.774715423583984,-0.3066255696023805,0.7047174622667101
2009-09-02,35.630001068115234,36.279998779296875,35.369998931884766,35.97999954223633,17.86159896850586,126900,0.0,0.0,False,-0.0005556131873498682,-0.000555767597554393,1.3986666819497833,25.66053581237793,-0.3039272796521295,0.7046850147284004
2009-09-03,35.959999084472656,36.470001220703125,35.83000183105469,36.189998626708984,17.965848922729492,78500,0.0,0.0,False,0.005836540973036541,0.0058195743533423034,1.4126665983196407,25.66053581237793,-0.2998646226996061,0.704038136630287
2009-09-04,36.13999938964844,37.599998474121094,36.13999938964844,37.470001220703125,18.60128402709961,76400,0.0,0.0,False,0.035369055317291176,0.03475793834529772,1.498000336697789,25.66053581237793,-0.2751014958102759,0.7049392678603545
2009-09-08,37.70000076293945,38.66999816894531,37.68000030517578,38.279998779296875,19.00339126586914,109700,0.0,0.0,False,0.021617176437052077,0.02138683886526223,1.5520000507160008,24.747102737426758,-0.2320963198197341,0.7046066035618432
2009-09-09,38.0099983215332,38.66999816894531,37.959999084472656,38.54999923706055,19.137428283691406,100100,0.0,0.0,False,0.007053320954507836,0.007028562636998563,1.5700001261496208,24.697458267211914,-0.2251255948431724,0.7037482170196039
2009-09-10,38.380001068115234,39.22999954223633,38.349998474121094,39.0,19.360822677612305,115300,0.0,0.0,False,0.011673166875367125,0.01160556107018994,1.60000016649188,24.598173141479492,-0.21291623706134222,0.7038433921713213
2009-09-11,38.880001068115234,39.59000015258789,38.83000183105469,39.470001220703125,19.594146728515625,108200,0.0,0.0,False,0.012051350027244556,0.011979310711626891,1.6313336785691677,24.598173141479492,-0.20343081513340766,0.703294362808328
2009-09-14,39.06999969482422,39.540000915527344,38.81999969482422,39.0,19.360822677612305,90200,0.0,0.0,False,-0.011907844425996905,-0.011979310711626901,1.60000016649188,24.598173141479492,-0.21291623706134222,0.7033691008970134
2009-09-15,38.869998931884766,40.150001525878906,38.66999816894531,40.04999923706055,19.882076263427734,96800,0.0,0.0,False,0.02692311140363768,0.026567060961297254,1.6700002606238171,24.598173141479492,-0.19172549322775034,0.7018744798304614
2009-09-16,40.439998626708984,40.869998931884766,40.20000076293945,40.5,20.10546875,60600,0.0,0.0,False,0.011235873135804653,0.011173219587973215,1.7000000448247516,24.598173141479492,-0.18264382341075236,0.7019569859818741
2009-09-17,40.43000030517578,40.5,39.20000076293945,39.630001068115234,19.673574447631836,132200,0.0,0.0,False,-0.021481434118175602,-0.021715518507075333,1.6420001717427777,24.598173141479492,-0.20020180626923822,0.7022822732710378
2009-09-18,40.0,40.439998626708984,39.63999938964844,39.90999984741211,19.81257438659668,112800,0.0,0.0,False,0.0070653118646457624,0.007040469492873566,1.6606667269025879,24.598173141479492,-0.19455098260175008,0.7021134669400876
2009-09-21,39.5,39.93000030517578,39.2400016784668,39.810001373291016,19.76293182373047,60200,0.0,0.0,False,-0.0025056089076336274,-0.0025087531989737006,1.6540001366514163,23.635095596313477,-0.1638311026415723,0.7000076696327162
2009-09-22,39.65999984741211,40.220001220703125,39.65999984741211,39.810001373291016,19.76293182373047,104600,0.0,0.0,False,0.0,0.0,1.6540001366514163,23.635095596313477,-0.1638311026415723,0.6983398001466022
2009-09-23,40.099998474121094,40.2400016784668,39.2400016784668,39.33000183105469,19.524646759033203,63400,0.0,0.0,False,-0.012057171821599044,-0.012130449124776682,1.622000400989263,23.635095596313477,-0.1739129347088999,0.6980559116400017
2009-09-24,39.22999954223633,39.560001373291016,38.560001373291016,39.09000015258789,19.405502319335938,75700,0.0,0.0,False,-0.006102258400252136,-0.00612095327180328,1.6060002770168618,23.635095596313477,-0.17895393144241212,0.6979359006981536
2009-09-25,39.16999816894531,39.779998779296875,38.52000045776367,39.310001373291016,19.51471519470215,61500,0.0,0.0,False,0.0056279334370741285,0.005612155789043284,1.6206666731129094,23.635095596313477,-0.17433313881979862,0.6974231981164328
2009-09-28,39.630001068115234,40.290000915527344,39.25,40.290000915527344,20.001220703125,140400,0.0,0.0,False,0.024930187480006305,0.024624500495191805,1.6860003845962184,23.580490112304688,-0.15178944085271429,0.6975829689229266
2009-09-29,40.130001068115234,40.45000076293945,39.290000915527344,39.380001068115234,19.549467086791992,85400,0.0,0.0,False,-0.022586302258162938,-0.022845279775451675,1.6253335680441863,23.580490112304688,-0.17094738092018036,0.6958360338603495
2009-09-30,39.2400016784668,39.5099983215332,38.61000061035156,39.06999969482422,19.395572662353516,77000,0.0,0.0,False,-0.007872052151357667,-0.007903200328297437,1.6046668052818327,23.580490112304688,-0.17747372637379633,0.6946439579958666
2009-10-01,38.66999816894531,38.810001373291016,37.41999816894531,37.709999084472656,18.720426559448242,118400,0.0,0.0,False,-0.03480928945272754,-0.0354295696587681,1.514000204528866,23.37198829650879,-0.1990229362623538,0.6954158023366804
2009-10-02,37.41999816894531,37.529998779296875,36.060001373291016,36.060001373291016,17.90131378173828,208800,0.0,0.0,False,-0.043755027435341876,-0.04474115130393542,1.4040000566072504,23.37198829650879,-0.23406970966127405,0.693857305669064
2009-10-05,36.15999984741211,37.06999969482422,35.66999816894531,37.0,18.36795997619629,164000,0.0,0.0,False,0.0260677065464352,0.02573373535728088,1.4666668246205017,23.37198829650879,-0.21410366361769828,0.6922638406662153
2009-10-06,37.15999984741211,38.11000061035156,37.15999984741211,37.75,18.740283966064453,96800,0.0,0.0,False,0.020270296230537888,0.02006758849530965,1.5166668918575996,23.37198829650879,-0.1981733120727346,0.6907352066671097
2009-10-07,37.5099983215332,38.75,37.34000015258789,38.7400016784668,19.23175048828125,126600,0.0,0.0,False,0.026225137415567534,0.025887154855774287,1.5826668269257742,23.37198829650879,-0.17714529699837267,0.6889166681385768
2009-10-08,38.849998474121094,38.849998474121094,38.34000015258789,38.400001525878906,19.062965393066406,79200,0.0,0.0,False,-0.008776377133100421,-0.008815116357471757,1.560000368843526,23.37198829650879,-0.1843669801976603,0.6873510943305522
2009-10-09,38.279998779296875,38.790000915527344,38.0099983215332,38.5099983215332,19.117570877075195,59200,0.0,0.0,False,0.0028644800471939735,0.002860385242018311,1.5673334388208873,23.37198829650879,-0.18203061568660384,0.6817644472172644
2009-10-12,38.54999923706055,38.709999084472656,38.2599983215332,38.59000015258789,19.157285690307617,37400,0.0,0.0,False,0.002077398508826489,0.002075243700292222,1.5726668134783544,23.37198829650879,-0.18033136730736543,0.6684017484435397
2009-10-13,38.29999923706055,38.66999816894531,38.16999816894531,38.4900016784668,19.107643127441406,53200,0.0,0.0,False,-0.0025913150572958177,-0.002594678325607186,1.5660002232271828,23.37198829650879,-0.18245538697725483,0.5938033644936268
2009-10-14,38.5,39.65999984741211,38.38999938964844,39.650001525878906,19.683504104614258,155300,0.0,0.0,False,0.03013772935427239,0.029692511121795585,1.6433336434778063,23.37198829650879,-0.15781644869493205,0.5936029405078762
2009-10-15,39.34000015258789,39.900001525878906,39.33000183105469,39.900001525878906,19.80760955810547,60600,0.0,0.0,False,0.006305048777474509,0.006285255113872401,1.6599999910350731,23.37198829650879,-0.152506440324367,0.5828012953206029
2009-10-16,39.689998626708984,39.689998626708984,39.16999816894531,39.43000030517578,19.574289321899414,45700,0.0,0.0,False,-0.011779323270766806,-0.011849249161339349,1.6286669912404341,23.37198829650879,-0.16248934093367917,0.582807595083701
2009-10-19,39.279998779296875,40.38999938964844,39.279998779296875,39.95000076293945,19.83243179321289,46800,0.0,0.0,False,0.013187833645877056,0.013101631222791899,1.663333414231321,23.37198829650879,-0.15144438968526364,0.5809190033379744
2009-10-20,40.119998931884766,40.20000076293945,39.459999084472656,39.65999984741211,19.688467025756836,78900,0.0,0.0,False,-0.007259057737202035,-0.007285532897770076,1.6440001232039965,23.37198829650879,-0.1576041038537651,0.5791691763560805
2009-10-21,39.790000915527344,40.18000030517578,39.349998474121094,39.47999954223633,19.59910774230957,52000,0.0,0.0,False,-0.004538661305136915,-0.0045489922994660596,1.6319999021540332,23.37198829650879,-0.16142745351121013,0.5784847818556716
2009-10-22,39.630001068115234,39.84000015258789,39.400001525878906,39.81999969482422,19.767894744873047,68500,0.0,0.0,False,0.008611973809353968,0.008575102302645039,1.654666616377606,23.37198829650879,-0.1542056887036054,0.5751214536440938
2009-10-23,39.68000030517578,39.95000076293945,39.2599983215332,39.5099983215332,19.614002227783203,74000,0.0,0.0,False,-0.007784972505974985,-0.007815433599943895,1.6340001097565766,23.37198829650879,-0.16079017416275787,0.5736087688125213
2009-10-26,39.75,40.150001525878906,38.86000061035156,38.970001220703125,19.345930099487305,94700,0.0,0.0,False,-0.013667385431218815,-0.013761643974079715,1.5980002150306607,23.37198829650879,-0.1722599783101415,0.573121063802141
2009-10-27,38.86000061035156,39.2599983215332,38.77000045776367,38.97999954223633,19.350893020629883,136700,0.0,0.0,False,0.00025653567014116696,0.00025650277049264156,1.5986666947568504,23.37198829650879,-0.17204763346897456,0.5731228239806265
2009-10-28,39.0099983215332,39.15999984741211,37.77000045776367,37.90999984741211,18.819711685180664,82800,0.0,0.0,False,-0.02744996496455898,-0.027833754905128308,1.5273333850312087,23.37198829650879,-0.19477489692257488,0.5709995087834082
2009-10-29,38.400001525878906,38.689998626708984,37.65999984741211,38.040000915527344,18.884248733520508,134100,0.0,0.0,False,0.0034292261974799843,0.0034233598089464913,1.5360001828849237,23.37198829650879,-0.1920135979042331,0.5692514783656737
2009-10-30,38.060001373291016,38.060001373291016,36.459999084472656,36.61000061035156,18.17435073852539,107500,0.0,0.0,False,-0.037592069719724286,-0.038316874247267776,1.4406666872006801,23.37198829650879,-0.22238747906440637,0.5645762633810155
2009-11-02,36.56999969482422,37.0099983215332,36.0,36.560001373291016,18.1495304107666,126700,0.0,0.0,False,-0.0013656789238790656,-0.0013666123132442026,1.4373335201457564,23.37198829650879,-0.22344944809519252,0.560263449359556
2009-11-03,36.119998931884766,38.220001220703125,35.959999084472656,37.790000915527344,18.760141372680664,118400,0.0,0.0,False,0.03364334768418242,0.0330897917157421,1.5193335791863323,23.37198829650879,-0.19732368788311538,0.5599618836387655
2009-11-04,38.099998474121094,38.720001220703125,37.599998474121094,37.849998474121094,18.789926528930664,104700,0.0,0.0,False,0.0015876829315035756,0.0015864238954153194,1.5233334821087703,23.37198829650879,-0.19604929240284508,0.5598409486727897
2009-11-05,37.40999984741211,38.86000061035156,37.04999923706055,38.290000915527344,19.00835609436035,151700,0.0,0.0,False,0.011624822752413388,0.011557773622952046,1.5526667865835146,23.37198829650879,-0.18670350792535095,0.5484063286382007
2009-11-06,38.27000045776367,38.630001068115234,37.939998626708984,38.459999084472656,19.092748641967773,68900,0.0,0.0,False,0.004439760450008601,0.004429933788195927,1.5640000156246385,23.37198829650879,-0.1830926663257071,0.547738831579199
2009-11-09,38.84000015258789,39.540000915527344,38.84000015258789,39.25,19.48493194580078,64500,0.0,0.0,False,0.020540955688849838,0.020332835425562776,1.6166670263317946,23.37198829650879,-0.16631260898280698,0.5480798067722068
2009-11-10,38.75,39.31999969482422,38.689998626708984,38.970001220703125,19.345930099487305,142000,0.0,0.0,False,-0.007133812255548211,-0.0071593795616673095,1.5980002150306598,23.37198829650879,-0.1722599783101415,0.5442651895087102
2009-11-11,39.06999969482422,39.36000061035156,38.70000076293945,38.86000061035156,19.29132080078125,76700,0.0,0.0,False,-0.0028227796970847763,-0.0028267712529854968,1.5906666327706493,23.37198829650879,-0.17459650603783217,0.5436512747398766
2009-11-12,38.68000030517578,38.88999938964844,37.75,37.880001068115234,18.804821014404297,74000,0.0,0.0,False,-0.0252185836004164,-0.02554202142636457,1.5253336897113137,23.37198829650879,-0.19541201305439282,0.5298736834946465
2009-11-13,37.900001525878906,38.15999984741211,37.599998474121094,38.02000045776367,18.874319076538086,58400,0.0,0.0,False,0.00369575770386521,0.0036889451711831956,1.5346667111498946,23.37198829650879,-0.19243845080320132,0.5275296737961787
2009-11-16,37.880001068115234,38.79999923706055,37.83000183105469,38.79999923706055,19.26153564453125,81900,0.0,0.0,False,0.02051552516532884,0.020307916444867374,1.5866667298482118,23.37198829650879,-0.17587090151810236,0.5270042160668932
2009-11-17,38.7400016784668,39.119998931884766,38.099998474121094,39.04999923706055,19.385644912719727,85000,0.0,0.0,False,0.006443373492067028,0.006422703702359498,1.6033335896881273,23.37198829650879,-0.1705607299309031,0.5266710555403524
2009-11-18,38.869998931884766,39.31999969482422,38.310001373291016,39.22999954223633,19.475000381469727,80200,0.0,0.0,False,0.004609362708968723,0.004598772128093101,1.6153332984554414,23.37198829650879,-0.1667375434900923,0.52550857688912
2009-11-19,39.150001525878906,39.16999816894531,37.47999954223633,38.119998931884766,18.923961639404297,119200,0.0,0.0,False,-0.02829467169560307,-0.028702680664696674,1.5413333014010662,23.37198829650879,-0.1903144311333118,0.5242402411077313
2009-11-20,37.849998474121094,38.970001220703125,37.849998474121094,38.810001373291016,19.26650047302246,56900,0.0,0.0,False,0.01810079940687026,0.01793893032554832,1.587333465715726,23.37198829650879,-0.1756584750686183,0.5203940367258159
2009-11-23,39.22999954223633,39.56999969482422,38.70000076293945,38.7599983215332,19.24167823791504,62400,0.0,0.0,False,-0.0012883624165259677,-0.0012891930689149906,1.5840000425194782,23.37198829650879,-0.17672052570772157,0.5199899311957722
2009-11-24,38.7599983215332,38.779998779296875,37.91999816894531,38.20000076293945,18.96367835998535,45600,0.0,0.0,False,-0.014447797873571089,-0.014553183597987887,1.5466669321998578,23.37198829650879,-0.1886151011457563,0.4952194764986216
2009-11-25,38.400001525878906,38.400001525878906,38.11000061035156,38.15999984741211,18.94382095336914,26800,0.0,0.0,False,-0.00104712842304433,-0.0010476770450300584,1.5440002448711243,23.37198829650879,-0.1894647253353755,0.4935184590359338
2009-11-27,37.400001525878906,38.0,37.20000076293945,37.599998474121094,18.66581916809082,21100,0.0,0.0,False,-0.014675064020222228,-0.014783807966462554,1.5066668784101793,23.37198829650879,-0.20135938238172735,0.48748115544331816
2009-11-30,37.599998474121094,37.880001068115234,36.93000030517578,37.2599983215332,18.49703025817871,87300,0.0,0.0,False,-0.009042673583844252,-0.009083806713357019,1.4839999080452824,23.37198829650879,-0.20858122879764918,0.4864334181147034
2009-12-01,37.47999954223633,38.54999923706055,37.33000183105469,38.380001068115234,19.053035736083984,161400,0.0,0.0,False,0.030059175453823306,0.029616252488163214,1.5586668971084965,23.37198829650879,-0.1847918330966284,0.47848146190902163
2009-12-02,38.25,38.4900016784668,37.970001220703125,37.97999954223633,18.854461669921875,84400,0.0,0.0,False,-0.01042217465566575,-0.010476865850616112,1.5320000238211615,23.37198829650879,-0.19328807499282052,0.47181960874865636
2009-12-03,38.25,38.25,37.13999938964844,37.43000030517578,18.581424713134766,72000,0.0,0.0,False,-0.014481291567325916,-0.01458716887328024,1.4953333932277313,23.37198829650879,-0.2049703055896882,0.4720210646155633
2009-12-04,37.68000030517578,38.119998931884766,37.54999923706055,37.86000061035156,18.794889450073242,54200,0.0,0.0,False,0.01148807156792353,0.011422584741419982,1.523999961834961,23.37198829650879,-0.19583694756167813,0.47020224947910505
2009-12-07,37.959999084472656,38.869998931884766,37.779998779296875,38.83000183105469,19.276430130004883,75200,0.0,0.0,False,0.025620830663080296,0.02529811768694053,1.5886669374507556,23.37198829650879,-0.1752336221696501,0.47033263800216846
2009-12-08,38.630001068115234,39.650001525878906,38.5,39.29999923706055,19.509750366210938,84200,0.0,0.0,False,0.012103913153653778,0.012031246575813946,1.6199999372453946,23.37198829650879,-0.16525072156033793,0.4673997100306568
2009-12-09,39.09000015258789,40.060001373291016,39.09000015258789,39.2400016784668,19.47996711730957,85200,0.0,0.0,False,-0.0015265827774479934,-0.0015277491921730862,1.6160002904642807,23.37198829650879,-0.16652503543229114,0.4671369869230326
2009-12-10,39.279998779296875,39.72999954223633,39.029998779296875,39.310001373291016,19.51471519470215,60600,0.0,0.0,False,0.001783785218081979,0.0017821961626382963,1.620666673112909,23.37198829650879,-0.16503829511085388,0.4648538347000178
2009-12-11,39.27000045776367,39.5,39.0099983215332,39.25,19.48493194580078,85100,0.0,0.0,False,-0.001526194392498903,-0.001527360213491376,1.616667026331795,23.37198829650879,-0.16631260898280698,0.4648512772108481
2009-12-14,39.75,40.5099983215332,39.470001220703125,40.40999984741211,20.060791015625,69800,0.0,0.0,False,0.029554071393527392,0.029125768101159626,1.694000190441094,23.37198829650879,-0.1416737523088013,0.4632415016503208
2009-12-15,40.060001373291016,40.81999969482422,40.02000045776367,40.41999816894531,20.065753936767578,63600,0.0,0.0,False,0.0002473940902287808,0.0002473634933570602,1.6946666701672841,23.37198829650879,-0.14146140746763436,0.4624273648658613
2009-12-16,40.459999084472656,40.93000030517578,40.459999084472656,40.88999938964844,20.2990779876709,40500,0.0,0.0,False,0.011627973294130234,0.01156088795619108,1.7260001822445723,23.37198829650879,-0.13147834364168787,0.46141332746221
2009-12-17,40.939998626708984,40.939998626708984,40.15999984741211,40.45000076293945,20.08064842224121,66200,0.0,0.0,False,-0.010760565852417359,-0.010818879443257866,1.696666877769828,23.37198829650879,-0.1408241281191821,0.45796794987507694
2009-12-18,40.779998779296875,41.52000045776367,40.22999954223633,41.52000045776367,20.61182975769043,110900,0.0,0.0,False,0.02645239955801859,0.026108584806934277,1.76800018749547,23.37198829650879,-0.11809686466558178,0.4583750890374829
2009-12-21,41.2599983215332,41.83000183105469,40.86000061035156,41.0099983215332,20.3586483001709,98700,0.0,0.0,False,-0.012283308201935239,-0.012359371546922026,1.7339999880894488,23.37198829650879,-0.12892955268114736,0.45829976937867933
2009-12-22,40.95000076293945,41.869998931884766,40.56999969482422,41.47999954223633,20.59197235107422,44200,0.0,0.0,False,0.011460684789243114,0.011395508644117936,1.7653335001667365,23.37198829650879,-0.11894648885520098,0.4541023743513951
2009-12-23,41.41999816894531,41.65999984741211,40.75,41.02000045776367,20.36361312866211,53200,0.0,0.0,False,-0.0110897207182874,-0.011151670097750076,1.734666723956963,23.37198829650879,-0.12871712623166331,0.4487418127653334
2009-12-24,40.77000045776367,41.459999084472656,40.77000045776367,41.310001373291016,20.507579803466797,9000,0.0,0.0,False,0.0070698001329660976,0.007044926262723421,1.7540002711256122,23.37198829650879,-0.12255733045484474,0.44667265100014636
2009-12-28,41.709999084472656,42.33000183105469,41.58000183105469,42.119998931884766,20.909687042236328,37700,0.0,0.0,False,0.019607737364579547,0.019417982118510757,1.807999985143824,23.37198829650879,-0.10535266503792784,0.44609792742097565
2009-12-29,42.439998626708984,42.65999984741211,42.029998779296875,42.59000015258789,21.14301109313965,57200,0.0,0.0,False,0.011158658206218863,0.011096859680520271,1.8393334972211117,23.37198829650879,-0.09536960121198146,0.4456434067370505
2009-12-30,42.61000061035156,42.7400016784668,41.81999969482422,41.900001525878906,20.800474166870117,31300,0.0,0.0,False,-0.016200952870931262,-0.016333623182996335,1.793333589047776,23.37198829650879,-0.11002547566835785,0.4431144797218552
2009-12-31,41.65999984741211,42.79999923706055,41.65999984741211,42.40999984741211,21.053653717041016,63800,0.0,0.0,False,0.012171816283599313,0.01209833539082422,1.8273335323124726,23.37198829650879,-0.09919286926110937,0.4429872862195613
2010-01-04,42.5,43.11000061035156,41.790000915527344,41.9900016784668,20.845151901245117,97500,0.0,0.0,False,-0.009903355426955418,-0.009952719837246675,1.7993334434314328,23.37198829650879,-0.1081138824479525,0.4418090935501342
2010-01-05,41.7599983215332,42.61000061035156,41.689998626708984,41.970001220703125,20.83522605895996,82300,0.0,0.0,False,-0.0004761703024367403,-0.000476283707516718,1.7980004839790529,23.37198829650879,-0.10853857213028639,0.4416576329471576
2010-01-06,41.65999984741211,42.099998474121094,41.439998626708984,41.599998474121094,20.65154266357422,87000,0.0,0.0,False,-0.008816002037412507,-0.008855092903063105,1.7733333060116125,23.37198829650879,-0.11639769789466048,0.4415344966120342
2010-01-07,41.779998779296875,41.779998779296875,40.869998931884766,41.04999923706055,20.378507614135742,69400,0.0,0.0,False,-0.013221048610574937,-0.013309224723229842,1.7366669315595065,23.37198829650879,-0.12807984688321106,0.44168201448785777
2010-01-08,40.72999954223633,40.72999954223633,40.0,40.400001525878906,20.05582618713379,71600,0.0,0.0,False,-0.015834399314801795,-0.015961102710359273,1.69333345457358,23.37198829650879,-0.14188617875828535,0.4419438790558022
2010-01-11,40.650001525878906,41.040000915527344,40.369998931884766,40.849998474121094,20.279220581054688,60200,0.0,0.0,False,0.011138628338542844,0.011077050656585026,1.7233334949158388,23.37198829650879,-0.13232796783130707,0.4410623387684852
2010-01-12,40.79999923706055,40.79999923706055,39.86000061035156,40.029998779296875,19.87214469909668,121400,0.0,0.0,False,-0.020073546728827774,-0.020277757816214992,1.668666532747464,23.37198829650879,-0.14974522291434234,0.44146046077663426
2010-01-13,40.369998931884766,40.54999923706055,39.40999984741211,40.290000915527344,20.001220703125,55000,0.0,0.0,False,0.0064953232770184055,0.006474319566316303,1.6860003845962184,23.37198829650879,-0.1442225432693418,0.44147958948362
2010-01-14,40.119998931884766,40.41999816894531,39.79999923706055,40.13999938964844,19.926753997802734,46200,0.0,0.0,False,-0.0037231080256332483,-0.0037300560431596072,1.6760001150074744,23.37198829650879,-0.14740869518665167,0.4408765714572796
2010-01-15,40.290000915527344,40.349998474121094,39.43000030517578,39.56999969482422,19.643787384033203,73700,0.0,0.0,False,-0.014200336582703477,-0.01430212614194196,1.638000012679015,23.37198829650879,-0.15951577868248756,0.44110719488301214
2010-01-19,39.47999954223633,40.150001525878906,39.04999923706055,40.040000915527344,19.877111434936523,70400,0.0,0.0,False,0.011877752815272702,0.011807765955287593,1.6693335247563028,23.37198829650879,-0.14953271485654118,0.44124441489884647
2010-01-20,39.59000015258789,39.66999816894531,38.63999938964844,39.189998626708984,19.455142974853516,69000,0.0,0.0,False,-0.02122886222498832,-0.021457435205336894,1.6126666111267087,23.37198829650879,-0.1675871676797115,0.4402171726906839
2010-01-21,39.220001220703125,39.220001220703125,38.2599983215332,38.33000183105469,19.028213500976562,53200,0.0,0.0,False,-0.021944298966539377,-0.022188656547195068,1.555333473912249,23.37198829650879,-0.18585388373573175,0.4376025469206451
2010-01-22,38.099998474121094,38.4900016784668,37.52000045776367,37.619998931884766,18.67574691772461,33200,0.0,0.0,False,-0.018523367064063212,-0.01869707305189063,1.5080000940038847,23.37198829650879,-0.20093461109107624,0.43747054256365886
2010-01-25,37.880001068115234,38.599998474121094,37.34000015258789,37.540000915527344,18.63603401184082,103000,0.0,0.0,False,-0.0021264427098280914,-0.002128706799334337,1.5026669754877418,23.37198829650879,-0.20263377786199754,0.43708221345529324
2010-01-26,37.400001525878906,37.560001373291016,36.9900016784668,37.18000030517578,18.457317352294922,46200,0.0,0.0,False,-0.009589844031855033,-0.009636122693895875,1.4786667895291399,23.37198829650879,-0.21028039556857048,0.43363498667225664
2010-01-27,36.93000030517578,37.630001068115234,36.869998931884766,37.52000045776367,18.6261043548584,57400,0.0,0.0,False,0.009144720185595645,0.00910316040817052,1.5013335037527127,23.37198829650879,-0.20305863076096575,0.4334529960386482
2010-01-28,37.29999923706055,37.709999084472656,37.0,37.27000045776367,18.501995086669922,44500,0.0,0.0,False,-0.006663189780535261,-0.006685487935984712,1.4846666439127971,23.37198829650879,-0.20836880234816513,0.4316481037792157
2010-01-29,37.33000183105469,37.33000183105469,36.4900016784668,36.56999969482422,18.15449333190918,65500,0.0,0.0,False,-0.01878185315329084,-0.018960472224685814,1.437999999871947,23.37198829650879,-0.22323710325402557,0.4294737554139326
2010-02-01,36.630001068115234,36.630001068115234,35.959999084472656,36.45000076293945,18.09492301940918,87400,0.0,0.0,False,-0.0032812985419591323,-0.003286693807570891,1.430000194027071,23.37198829650879,-0.22578589421456607,0.42938367043182274
2010-02-02,36.38999938964844,36.720001220703125,36.0,36.689998626708984,18.21406364440918,54800,0.0,0.0,False,0.006584201815736268,0.0065626206370566825,1.4459998057168235,23.37198829650879,-0.22068831229348507,0.42943503060813926
2010-02-03,36.63999938964844,36.68000030517578,36.2599983215332,36.4900016784668,18.11478042602539,41000,0.0,0.0,False,-0.005450909820130301,-0.005465820237307787,1.432666881355805,23.37198829650879,-0.22493627002494687,0.4289997577537137
2010-02-04,36.349998474121094,36.349998474121094,35.5099983215332,35.599998474121094,17.672954559326172,40200,0.0,0.0,False,-0.02439035176294213,-0.024692723147393295,1.3733332803974774,23.37198829650879,-0.24384034703773638,0.42950683520505406
2010-02-05,35.77000045776367,35.77000045776367,33.84000015258789,34.75,17.25098991394043,77200,0.0,0.0,False,-0.023876293234911694,-0.02416595186626513,1.3166668790505325,23.37198829650879,-0.2618946366442725,0.43011734460389384
2010-02-08,34.81999969482422,35.20000076293945,34.38999938964844,34.7599983215332,17.255952835083008,49000,0.0,0.0,False,0.00028768906406750894,0.00028764768950386636,1.3173333587767226,23.37198829650879,-0.26168229180310554,0.42716078536396485
2010-02-09,34.959999084472656,35.43000030517578,34.86000061035156,35.099998474121094,17.424739837646484,27500,0.0,0.0,False,0.009781378297483379,0.009733850291737529,1.3400000730002954,23.37198829650879,-0.2544605269955008,0.42727442732864557
2010-02-10,35.08000183105469,35.619998931884766,34.70000076293945,35.459999084472656,17.60345458984375,61600,0.0,0.0,False,0.010256379943828442,0.010204140169401387,1.3640000028175727,23.37198829650879,-0.2468139908972451,0.4273976775287794
2010-02-11,35.40999984741211,35.81999969482422,35.29999923706055,35.689998626708984,17.717632293701172,59300,0.0,0.0,False,0.006486096423556242,0.006465152215468524,1.3793331347811346,23.37198829650879,-0.24192875381733103,0.4267064546758322
2010-02-12,35.349998474121094,36.459999084472656,35.29999923706055,36.400001525878906,18.070100784301758,93100,0.0,0.0,False,0.01989365648625019,0.019698363514086947,1.4266667708308232,23.37198829650879,-0.22684794485366933,0.42718132615208854
2010-02-16,36.33000183105469,36.54999923706055,35.90999984741211,36.52000045776367,18.12967300415039,42800,0.0,0.0,False,0.0032967286989558087,0.0032913064028564152,1.4346668328170233,22.076303482055664,-0.17877225148282738,0.4269169658844417
2010-02-17,36.4900016784668,36.68000030517578,36.02000045776367,36.25,17.995635986328125,52500,0.0,0.0,False,-0.007393239679037822,-0.007420705131697131,1.4166667573834033,22.076303482055664,-0.18484378505869148,0.42307568206856283
2010-02-18,36.459999084472656,36.459999084472656,36.0,36.29999923706055,18.020458221435547,36200,0.0,0.0,False,0.0013793474777039627,0.001378397051849789,1.4200001805796512,22.076303482055664,-0.18371940138967735,0.4227738982183342
2010-02-19,35.97999954223633,36.709999084472656,35.97999954223633,36.310001373291016,18.025423049926758,64800,0.0,0.0,False,0.00027551066849706984,0.0002754727224023846,1.4206669164471655,22.076303482055664,-0.18349450737627304,0.41229901331943514
2010-02-22,36.470001220703125,36.91999816894531,36.279998779296875,36.88999938964844,18.313352584838867,83500,0.0,0.0,False,0.015973524400209715,0.01584729015554643,1.4593334985018145,22.076303482055664,-0.17045203696694267,0.40812988683102547
2010-02-23,36.7599983215332,36.900001525878906,36.5,36.709999084472656,18.223995208740234,86400,0.0,0.0,False,-0.004879356506935273,-0.004891299431926496,1.4473335335931758,22.076303482055664,-0.17449969721818293,0.40527656631233605
2010-02-24,36.68000030517578,36.88999938964844,36.349998474121094,36.459999084472656,18.099885940551758,172100,0.0,0.0,False,-0.0068102118534882905,-0.006833507170504296,1.4306666737532603,22.076303482055664,-0.18012152916524582,0.4023174934436262
2010-02-25,36.099998474121094,36.5,35.540000915527344,36.099998474121094,17.921171188354492,114200,0.0,0.0,False,-0.009873805436357186,-0.009922874720811893,1.406666743935983,22.076303482055664,-0.18821684966772623,0.40224803133479137
2010-02-26,35.91999816894531,36.630001068115234,35.540000915527344,36.630001068115234,18.184282302856445,123300,0.0,0.0,False,0.01468158033515854,0.014574849319724926,1.4420004150770334,22.076303482055664,-0.17629859013139493,0.3888507979652011
2010-03-01,36.810001373291016,37.630001068115234,36.810001373291016,37.029998779296875,18.38285255432129,138800,0.0,0.0,False,0.01091988389520604,0.010860692482114138,1.4686667760817196,22.076303482055664,-0.16730386637131223,0.3822569065242066
2010-03-02,37.27000045776367,38.279998779296875,37.22999954223633,38.209999084472656,18.96864128112793,211400,0.0,0.0,False,0.03186604065259391,0.03136885306470702,1.5473334119260476,22.076303482055664,-0.14076913752584275,0.3808789735070651
2010-03-03,38.31999969482422,39.099998474121094,38.31999969482422,38.849998474121094,19.286357879638672,124900,0.0,0.0,False,0.016749570715264728,0.01661084359243473,1.5900001530444596,22.076303482055664,-0.12637738943409393,0.38098244327036895
2010-03-04,39.0,39.0,38.5099983215332,38.810001373291016,19.26650047302246,121600,0.0,0.0,False,-0.0010296089463929237,-0.0010301393577929736,1.587333465715726,22.076303482055664,-0.12727687908970364,0.37756666797860117
2010-03-05,38.939998626708984,39.439998626708984,38.91999816894531,39.13999938964844,19.430322647094727,67200,0.0,0.0,False,0.008502954353420522,0.008467007860908003,1.6093334440717841,22.076303482055664,-0.11985615422942875,0.3606826413580335
2010-03-08,39.029998779296875,39.7400016784668,39.029998779296875,39.58000183105469,19.648752212524414,51500,0.0,0.0,False,0.011241684937349561,0.011178966797895743,1.6386667485465285,22.076303482055664,-0.1099618544157287,0.360811346173271
2010-03-09,39.470001220703125,39.869998931884766,39.349998474121094,39.47999954223633,19.59910774230957,76000,0.0,0.0,False,-0.002526596583736218,-0.002529793815429902,1.6319999021540323,22.076303482055664,-0.11221062175375685,0.3607704644598439
2010-03-10,39.31999969482422,40.7400016784668,39.31999969482422,40.439998626708984,20.075681686401367,117700,0.0,0.0,False,0.024316104098095925,0.02402517438898851,1.6959998857609881,22.076303482055664,-0.09062304281513733,0.35354184297525415
2010-03-11,40.20000076293945,41.029998779296875,40.20000076293945,40.88999938964844,20.2990779876709,67800,0.0,0.0,False,0.011127706882344768,0.011066249452007796,1.7260001822445714,22.076303482055664,-0.08050376259002567,0.35358659967695744
2010-03-12,41.189998626708984,41.33000183105469,40.52000045776367,40.7599983215332,20.234540939331055,82000,0.0,0.0,False,-0.0031793093449388188,-0.0031843740866636587,1.7173333843908565,22.076303482055664,-0.08342712557025922,0.3529695297421528
2010-03-15,40.86000061035156,41.130001068115234,40.56999969482422,40.75,20.229576110839844,57700,0.0,0.0,False,-0.00024536402906771837,-0.0002453941357459298,1.7166666485233422,22.076303482055664,-0.08365201958366353,0.35275063213088775
2010-03-16,41.040000915527344,41.59000015258789,40.779998779296875,41.349998474121094,20.527435302734375,57500,0.0,0.0,False,0.014723946278583977,0.014616601392315645,1.7566667023130207,22.076303482055664,-0.07015976114752454,0.35300795622744235
2010-03-17,41.540000915527344,41.91999816894531,41.22999954223633,41.52000045776367,20.61182975769043,74300,0.0,0.0,False,0.004111300496697279,0.004102872193770308,1.7680001874954692,22.076303482055664,-0.06633690851168117,0.35095497634136846
2010-03-18,41.54999923706055,41.9900016784668,41.349998474121094,41.81999969482422,20.760759353637695,59500,0.0,0.0,False,0.007225442752926803,0.007199464303579308,1.7880002143903084,22.076303482055664,-0.05959077929361167,0.35050098310132133
2010-03-19,41.70000076293945,42.08000183105469,41.45000076293945,41.70000076293945,20.701187133789062,130600,0.0,0.0,False,-0.002869462471669859,-0.002873587271636876,1.7800001524041078,22.076303482055664,-0.06228924826044091,0.3503887344927128
2010-03-22,41.349998474121094,41.91999816894531,41.15999984741211,41.720001220703125,20.711116790771484,76500,0.0,0.0,False,0.00047966606544092016,0.0004795510624476383,1.7813336241391364,22.076303482055664,-0.06183946023363229,0.3493806777128741
2010-03-23,41.59000015258789,42.040000915527344,41.40999984741211,41.90999984741211,20.805437088012695,54300,0.0,0.0,False,0.004554090356114315,0.004543751863033004,1.7940000687739648,22.076303482055664,-0.05756699236699525,0.34242205581879787
2010-03-24,41.95000076293945,41.97999954223633,41.25,41.349998474121094,20.527435302734375,41300,0.0,0.0,False,-0.013361977645665268,-0.013452052151193586,1.7566667023130198,22.076303482055664,-0.07015976114752454,0.34270273699394
2010-03-25,41.75,41.75,40.68000030517578,40.720001220703125,20.214685440063477,79500,0.0,0.0,False,-0.01523570081008796,-0.015352956607033013,1.7146669532034466,22.076303482055664,-0.08432652882786151,0.3408197466637169
2010-03-26,40.9900016784668,41.02000045776367,40.41999816894531,40.5099983215332,20.11043357849121,97100,0.0,0.0,False,-0.005157233926858407,-0.005170578357753415,1.7006667806922646,22.076303482055664,-0.0890488711193147,0.3408474575314936
2010-03-29,40.5,41.439998626708984,40.5,41.41999816894531,20.562185287475586,102000,0.0,0.0,False,0.02246354894444136,0.022214959345289113,1.7613333411029721,22.076303482055664,-0.06858567584970932,0.3405196648774438
2010-03-30,41.2400016784668,42.09000015258789,41.2400016784668,41.88999938964844,20.795509338378906,61100,0.0,0.0,False,0.011347239976746915,0.011283342964691639,1.7926668531802599,22.076303482055664,-0.05801669399579634,0.33825725997596234
2010-03-31,42.0099983215332,42.209999084472656,41.349998474121094,41.380001068115234,20.542329788208008,111000,0.0,0.0,False,-0.012174722246578784,-0.01224944125220856,1.7586669099155632,22.076303482055664,-0.06948507910731161,0.3384915176149354
2010-04-01,41.81999969482422,42.2400016784668,41.810001373291016,42.220001220703125,20.959333419799805,53400,0.0,0.0,False,0.020299724320031576,0.02009643150407618,1.8146670876776425,22.076303482055664,-0.05059588273751392,0.33833991871231867
2010-04-05,42.16999816894531,43.18000030517578,42.029998779296875,42.61000061035156,21.152938842773438,48700,0.0,0.0,False,0.00923719371679721,0.009194791759630143,1.8406667128148144,22.076303482055664,-0.04182605299083553,0.3338693067219225
2010-04-06,42.2599983215332,42.5,42.02000045776367,42.22999954223633,20.96429443359375,50800,0.0,0.0,False,-0.008918118214298887,-0.00895812265100961,1.815333311262508,22.076303482055664,-0.05037116152012455,0.33400567627439665
2010-04-07,42.34000015258789,42.34000015258789,41.33000183105469,41.65999984741211,20.68132972717285,56700,0.0,0.0,False,-0.013497459087746244,-0.013589377838796496,1.7773334650753734,22.076303482055664,-0.06318873791605073,0.3334813733534137
2010-04-08,41.630001068115234,41.790000915527344,41.40999984741211,41.68000030517578,20.691259384155273,66900,0.0,0.0,False,0.00048012662209884205,0.0004800113981921195,1.778666936810402,22.076303482055664,-0.06273894988924211,0.3325402201378376
2010-04-09,41.689998626708984,42.25,41.689998626708984,42.15999984741211,20.92954444885254,67800,0.0,0.0,False,0.011516218528473843,0.011450411633028588,1.8106666724725557,22.076303482055664,-0.05194524681793977,0.3326637368673679
2010-04-12,42.04999923706055,42.459999084472656,42.04999923706055,42.310001373291016,21.004011154174805,38500,0.0,0.0,False,0.003557970671757671,0.003551656067791703,1.8206669420612998,22.076303482055664,-0.04857209581089761,0.33147306595997
2010-04-13,42.38999938964844,42.56999969482422,41.88999938964844,42.29999923706055,20.999046325683594,72800,0.0,0.0,False,-0.00023637525493425127,-0.0002364031959679566,1.8200002061937854,22.076303482055664,-0.04879698982430192,0.3307073812030965
2010-04-14,42.279998779296875,42.790000915527344,41.939998626708984,42.689998626708984,21.19265365600586,80200,0.0,0.0,False,0.00921981538206662,0.009177572334442803,1.846000087472282,22.076303482055664,-0.040027073679616,0.3297394822860222
2010-04-15,42.52000045776367,42.97999954223633,42.439998626708984,42.79999923706055,21.24726104736328,37900,0.0,0.0,False,0.0025767132443059726,0.0025733992103902713,1.8533334135909678,22.076303482055664,-0.03755349872619096,0.3296301272084627
2010-04-16,42.81999969482422,42.84000015258789,42.220001220703125,42.2599983215332,20.979188919067383,47000,0.0,0.0,False,-0.012616785179902723,-0.012697052673855295,1.817333518865052,22.076303482055664,-0.049696479479911626,0.32983704383848805
2010-04-19,42.36000061035156,42.56999969482422,41.84000015258789,42.29999923706055,20.999046325683594,59500,0.0,0.0,False,0.0009465288049417264,0.0009460811290222653,1.8200002061937854,22.076303482055664,-0.04879698982430192,0.32930761315570484
2010-04-20,42.70000076293945,43.11000061035156,42.650001525878906,42.86000061035156,21.277048110961914,47200,0.0,0.0,False,0.013238781464961047,0.013151914631739267,1.85733357265473,22.076303482055664,-0.03620422104377263,0.3260562265852366
2010-04-21,43.06999969482422,43.189998626708984,42.38999938964844,42.54999923706055,21.123153686523438,55200,0.0,0.0,False,-0.007232884168701492,-0.007259168292101155,1.8366668098923764,22.076303482055664,-0.04317524427524644,0.32573775647939657
2010-04-22,42.56999969482422,42.810001373291016,42.25,42.810001373291016,21.252225875854492,82200,0.0,0.0,False,0.006110460173066157,0.006091867014695726,1.8540001494584826,22.076303482055664,-0.03732860471278665,0.3256509183165312
2010-04-23,42.849998474121094,43.65999984741211,42.380001068115234,43.58000183105469,21.634479522705078,68300,0.0,0.0,False,0.01798652287452307,0.0178266792140988,1.90533368843061,22.076303482055664,-0.020013493640804292,0.3257389618264692
2010-04-26,43.41999816894531,43.540000915527344,43.0099983215332,43.099998474121094,21.396190643310547,36900,0.0,0.0,False,-0.011014310704560715,-0.011075417337280099,1.873333440485808,22.076303482055664,-0.030807369508121463,0.32521843552056673
2010-04-27,43.0,43.36000061035156,42.540000915527344,42.65999984741211,21.17776107788086,32800,0.0,0.0,False,-0.010208806281036709,-0.01026127353468054,1.8440001360110636,22.076303482055664,-0.0407016693218214,0.3252914692008277
2010-04-28,42.970001220703125,42.970001220703125,41.97999954223633,42.29999923706055,20.999046325683594,55500,0.0,0.0,False,-0.008438793484355833,-0.008474601696471832,1.8200002061937863,22.076303482055664,-0.04879698982430192,0.32383703711474976
2010-04-29,42.400001525878906,42.84000015258789,42.33000183105469,42.779998779296875,21.23733139038086,62800,0.0,0.0,False,0.011347423163966308,0.011283524096547802,1.8519999418559396,22.076303482055664,-0.03800328675299958,0.32389617053255143
2010-04-30,42.650001525878906,43.29999923706055,42.04999923706055,42.08000183105469,20.88983154296875,72000,0.0,0.0,False,-0.01636268893790982,-0.01649803619353111,1.8053335539564141,22.076303482055664,-0.053744139731151885,0.32431211579074226
2010-05-03,42.13999938964844,43.029998779296875,42.13999938964844,42.84000015258789,21.267118453979492,47400,0.0,0.0,False,0.01806079241159475,0.017899633841967244,1.8560001009197022,22.076303482055664,-0.03665400907058125,0.32472280385353286
2010-05-04,42.47999954223633,42.47999954223633,40.9900016784668,41.810001373291016,20.755794525146484,51900,0.0,0.0,False,-0.024042934163341245,-0.02433668345808573,1.7873334785227937,22.076303482055664,-0.05981567330701587,0.3241592821130042
2010-05-05,41.400001525878906,41.7400016784668,41.11000061035156,41.47999954223633,20.59197235107422,43700,0.0,0.0,False,-0.007892840424575831,-0.007924153765862516,1.7653335001667352,22.076303482055664,-0.06723639816729088,0.3241582760366123
2010-05-06,41.16999816894531,41.16999816894531,39.130001068115234,39.52000045776367,19.618967056274414,88100,0.0,0.0,False,-0.04725168032527227,-0.04840450288784107,1.6346668456240905,22.076303482055664,-0.11131104570013961,0.2714488619242851
2010-05-07,39.279998779296875,39.790000915527344,38.16999816894531,38.279998779296875,19.00339126586914,114600,0.0,0.0,False,-0.031376564762027215,-0.031879354345994,1.5520000507160003,22.076303482055664,-0.13919505222802753,0.2732389045643495
2010-05-10,39.33000183105469,41.540000915527344,39.06999969482422,41.529998779296875,20.616792678833008,86300,0.0,0.0,False,0.08490071010965305,0.08148847138532284,1.7686666672216593,22.076303482055664,-0.06611210089628428,0.2848886366605713
2010-05-11,40.79999923706055,41.849998474121094,40.150001525878906,41.38999938964844,20.547292709350586,129800,0.0,0.0,False,-0.003371036929220139,-0.0033767316759452906,1.7593333896417542,22.076303482055664,-0.06926027149191472,0.2842371686222397
2010-05-12,41.63999938964844,43.2599983215332,41.63999938964844,42.52000045776367,21.108261108398438,120500,0.0,0.0,False,0.02730132903555549,0.026935294956323318,1.8346668584311585,22.076303482055664,-0.04384983991745184,0.2852817765625609
2010-05-13,42.119998931884766,42.5,42.060001373291016,42.20000076293945,20.94940185546875,36000,0.0,0.0,False,-0.007525927982124592,-0.007554390673487437,1.8133333598012902,22.076303482055664,-0.05104575716233006,0.2806887824622836
2010-05-14,41.7400016784668,41.84000015258789,41.150001525878906,41.36000061035156,20.532400131225586,42700,0.0,0.0,False,-0.01990518522295226,-0.020105962224979138,1.757333438180535,22.076303482055664,-0.06993486713412023,0.2810334900999698
2010-05-17,41.689998626708984,42.279998779296875,40.959999084472656,42.25,20.974224090576172,86700,0.0,0.0,False,0.021518378588320175,0.02129012687905466,1.8166667829975385,22.076303482055664,-0.049921373493315935,0.28166997230553803
2010-05-18,42.83000183105469,42.83000183105469,41.959999084472656,41.97999954223633,20.840187072753906,77500,0.0,0.0,False,-0.006390559061609791,-0.0064110660984765,1.7986667075639184,22.076303482055664,-0.05599290706918003,0.2812456048087911
2010-05-19,41.869998931884766,42.04999923706055,41.34000015258789,41.79999923706055,20.750829696655273,44100,0.0,0.0,False,-0.004287743473063932,-0.0042969622062554195,1.7866667426552798,22.076303482055664,-0.06004056732042018,0.27976821435122745
2010-05-20,41.16999816894531,41.16999816894531,39.38999938964844,39.38999938964844,19.55443000793457,112100,0.0,0.0,False,-0.05765551094631871,-0.059384371625228534,1.626000047770376,22.076303482055664,-0.11423440868037327,0.2856963302216148
2010-05-21,38.56999969482422,39.91999816894531,38.56999969482422,39.650001525878906,19.683504104614258,85600,0.0,0.0,False,0.0066007598599044925,0.006579070237549243,1.6433336434778059,22.076303482055664,-0.10838768271990606,0.28289517352309707
2010-05-24,39.25,40.58000183105469,39.189998626708984,40.40999984741211,20.060791015625,118300,0.0,0.0,False,0.01916766999440389,0.018986284369536956,1.6940001904410935,22.076303482055664,-0.09129755205933543,0.2829938921533724
2010-05-25,39.40999984741211,39.84000015258789,38.90999984741211,39.59000015258789,19.653717041015625,82100,0.0,0.0,False,-0.020292020104905717,-0.020500731421174673,1.6393334844140428,22.076303482055664,-0.10973696040232439,0.2799384889115984
2010-05-26,39.720001220703125,40.58000183105469,39.47999954223633,40.2400016784668,19.976398468017578,152500,0.0,0.0,False,0.016418340934111653,0.016285017297237376,1.6826669613999696,22.076303482055664,-0.09512031829717127,0.28041404452948676
2010-05-27,40.849998474121094,41.790000915527344,40.709999084472656,41.7599983215332,20.730972290039062,50500,0.0,0.0,False,0.037773266448883014,0.037077327790152464,1.7840000553265463,22.076303482055664,-0.06094005697603,0.2829451917896106
2010-05-28,41.59000015258789,42.04999923706055,41.349998474121094,41.5099983215332,20.606863021850586,60000,0.0,0.0,False,-0.005986659306283948,-0.0060046511945844915,1.7673331954866307,22.076303482055664,-0.0665618889230929,0.28296869398575436
2010-06-01,41.34000015258789,42.09000015258789,40.709999084472656,40.810001373291016,20.259363174438477,124800,0.0,0.0,False,-0.01686330651315715,-0.01700711103883719,1.7206668075871052,21.669227600097656,-0.06506297555584428,0.27444869614499245
2010-06-02,40.880001068115234,41.56999969482422,40.79999923706055,41.119998931884766,20.41325569152832,172900,0.0,0.0,False,0.007596118188157641,0.007567412956302413,1.7413333142081342,21.634479522705078,-0.05644803379231289,0.2739452206363585
2010-06-03,41.77000045776367,42.099998474121094,41.08000183105469,41.97999954223633,20.840187072753906,111400,0.0,0.0,False,0.020914418928420497,0.020698714835301918,1.7986667075639184,21.634479522705078,-0.03671419269031051,0.2721800357722957
2010-06-04,41.2599983215332,41.709999084472656,40.380001068115234,40.52000045776367,20.115398406982422,108200,0.0,0.0,False,-0.034778414571866256,-0.035397581796974754,1.7013335165597807,21.634479522705078,-0.07021574584812185,0.27432966668805014
2010-06-07,40.720001220703125,41.189998626708984,40.31999969482422,40.41999816894531,20.065753936767578,72900,0.0,0.0,False,-0.002467983442853927,-0.0024710339340658334,1.694666670167285,21.634479522705078,-0.072510437992795,0.27368049036315045
2010-06-08,40.709999084472656,40.709999084472656,39.900001525878906,40.08000183105469,19.896968841552734,104100,0.0,0.0,False,-0.008411599970114758,-0.008447177124817705,1.6720002120850368,21.634479522705078,-0.08031210916485654,0.27257405886244
2010-06-09,40.119998931884766,41.36000061035156,40.119998931884766,40.310001373291016,20.011146545410156,81300,0.0,0.0,False,0.005738447135674951,0.005722044966648573,1.6873333440485991,21.634479522705078,-0.0750345288219787,0.27243264503922726
2010-06-10,41.0,41.5,40.790000915527344,41.45000076293945,20.57707977294922,92100,0.0,0.0,False,0.028280899660337866,0.02788837840417422,1.7633335487055177,21.634479522705078,-0.04887567314231589,0.2734624430139711
2010-06-11,40.970001220703125,42.0099983215332,40.970001220703125,41.91999816894531,20.810400009155273,52200,0.0,0.0,False,0.01133884102022975,0.01127503820935059,1.7946665485001567,21.634479522705078,-0.038091025609603646,0.2735465661011788
2010-06-14,42.029998779296875,43.0,41.38999938964844,41.650001525878906,20.676366806030273,156900,0.0,0.0,False,-0.006440683651733448,-0.0064615143454615515,1.7766669853491854,21.634479522705078,-0.0442863770154156,0.27354410610332003
2010-06-15,41.84000015258789,42.70000076293945,41.380001068115234,42.61000061035156,21.152938842773438,47200,0.0,0.0,False,0.023049118890857256,0.022787500372895227,1.840666712814817,21.634479522705078,-0.02225802009363209,0.2744768831854959
2010-06-16,42.22999954223633,42.45000076293945,41.869998931884766,42.279998779296875,20.98911476135254,45900,0.0,0.0,False,-0.007744743302033674,-0.007774889577423344,1.8186664783174344,21.634479522705078,-0.029830380743629092,0.2744886008664536
2010-06-17,42.25,42.529998779296875,42.0,42.22999954223633,20.96429443359375,44500,0.0,0.0,False,-0.0011825333293470353,-0.0011832330735861963,1.8153333112625107,21.634479522705078,-0.030977638653519657,0.27445141863897393
2010-06-18,42.189998626708984,42.2599983215332,41.790000915527344,41.790000915527344,20.745864868164062,65100,0.0,0.0,False,-0.010419123148722287,-0.010473782210137884,1.7860000067877664,21.634479522705078,-0.04107400197025435,0.2746028415728211
2010-06-21,42.13999938964844,42.380001068115234,41.65999984741211,41.849998474121094,20.775651931762695,56900,0.0,0.0,False,0.0014358072699269808,0.001434777484266767,1.790000165851529,21.634479522705078,-0.03969716905096121,0.274469824591288
2010-06-22,42.0,42.560001373291016,42.0,42.4900016784668,21.093368530273438,152800,0.0,0.0,False,0.015292737843042303,0.015176982579122592,1.832666906969941,21.634479522705078,-0.025011509607326232,0.27043447317727004
2010-06-23,42.38999938964844,42.59000015258789,42.02000045776367,42.29999923706055,20.999046325683594,59100,0.0,0.0,False,-0.004471652048105623,-0.004481679789003536,1.820000206193788,21.634479522705078,-0.02937131888727007,0.2703398659408785
2010-06-24,42.29999923706055,42.59000015258789,41.720001220703125,41.959999084472656,20.830259323120117,80000,0.0,0.0,False,-0.008037841335538976,-0.008070318932460557,1.7973334919702153,21.634479522705078,-0.03717307822177762,0.2704616416479809
2010-06-25,41.939998626708984,42.70000076293945,41.86000061035156,42.56999969482422,21.133081436157227,134000,0.0,0.0,False,0.014537606485820254,0.014432948582224584,1.8380000254860835,21.634479522705078,-0.023175879319012105,0.2707734768808179
2010-06-28,42.470001220703125,42.790000915527344,42.16999816894531,42.470001220703125,21.083438873291016,57500,0.0,0.0,False,-0.0023490451695925563,-0.0023518085045108245,1.831333435234912,21.634479522705078,-0.025470483301239244,0.2707731935413451
2010-06-29,41.79999923706055,42.0099983215332,41.2599983215332,41.70000076293945,20.701187133789062,148800,0.0,0.0,False,-0.018130426530474475,-0.01829679668947099,1.7800001524041096,21.634479522705078,-0.04313911910552504,0.27137821579266713
2010-06-30,41.720001220703125,42.560001373291016,41.130001068115234,41.150001525878906,20.428150177001953,161700,0.0,0.0,False,-0.013189434742196582,-0.013277187799528743,1.743333521810679,21.634479522705078,-0.05575957325144332,0.27071742150384165
2010-07-01,41.349998474121094,41.380001068115234,40.68000030517578,41.18000030517578,20.443044662475586,112500,0.0,0.0,False,0.0007291157224016409,0.0007288500466643757,1.7453337294132227,21.634479522705078,-0.055071112710573744,0.27071675581556853
2010-07-02,41.27000045776367,41.38999938964844,40.689998626708984,41.150001525878906,20.428150177001953,69600,0.0,0.0,False,-0.0007285844999875835,-0.0007288500466643572,1.7433335218106794,21.634479522705078,-0.05575957325144332,0.2683235649127935
2010-07-06,41.540000915527344,42.060001373291016,40.869998931884766,41.209999084472656,20.457935333251953,96400,0.0,0.0,False,0.0014580447075198677,0.0014569827924231086,1.7473334247331174,21.634479522705078,-0.0543828284945963,0.26832176700357974
2010-07-07,41.34000015258789,42.5099983215332,41.34000015258789,42.5099983215332,21.103296279907227,48900,0.0,0.0,False,0.031545751618752726,0.031058406999008244,1.8340001225636455,21.634479522705078,-0.02455262407585923,0.26952485036715057
2010-07-08,42.7599983215332,42.97999954223633,42.38999938964844,42.90999984741211,21.301868438720703,54700,0.0,0.0,False,0.009409532813247745,0.009365538918708824,1.8606667397096563,21.634479522705078,-0.015374119984504553,0.26943011120993887
2010-07-09,43.0,43.0,42.58000183105469,42.779998779296875,21.23733139038086,42100,0.0,0.0,False,-0.0030296426121256825,-0.003034241269846,1.8519999418559414,21.634479522705078,-0.018357184507601265,0.26875357947136136
2010-07-12,42.40999984741211,42.66999816894531,41.959999084472656,42.099998474121094,20.89975929260254,69900,0.0,0.0,False,-0.015895222030166134,-0.01602290592199452,1.8066667695501204,21.634479522705078,-0.03396061501417036,0.268858828169172
2010-07-13,42.560001373291016,43.65999984741211,42.560001373291016,43.439998626708984,21.564977645874023,140900,0.0,0.0,False,0.031828995920873515,0.031332951702279094,1.8960001547093825,21.634479522705078,-0.0032125513700532737,0.2703145967785327
2010-07-14,43.400001525878906,43.40999984741211,43.06999969482422,43.29999923706055,21.4954776763916,23500,0.0,0.0,False,-0.003222816671721418,-0.003228021130390261,1.8866668771294774,21.634479522705078,-0.006425014577660426,0.2703397262570396
2010-07-15,43.220001220703125,44.0099983215332,43.20000076293945,43.970001220703125,21.828086853027344,103600,0.0,0.0,False,0.015473448957175062,0.015354955913309815,1.9313335697091083,21.828086853027344,0.0,0.2702941421833488
2010-07-16,43.779998779296875,43.779998779296875,42.0099983215332,42.040000915527344,20.86997413635254,50300,0.0,0.0,False,-0.04389357267661431,-0.04488604647489923,1.8026668666276824,21.828086853027344,-0.04389357267661431,0.27361000880026104
2010-07-19,41.970001220703125,42.380001068115234,41.5099983215332,42.29999923706055,20.999046325683594,71600,0.0,0.0,False,0.006184587891090443,0.0061655418151472085,1.8200002061937886,21.828086853027344,-0.03798044844359638,0.27332491196996317
2010-07-20,41.90999984741211,43.11000061035156,41.90999984741211,43.11000061035156,21.401153564453125,57100,0.0,0.0,False,0.019148833358099804,0.018967801826444513,1.8739999202120003,21.828086853027344,-0.01955889636360908,0.2739058758719329
2010-07-21,43.45000076293945,44.189998626708984,43.150001525878906,43.400001525878906,21.545120239257812,120300,0.0,0.0,False,0.00672705208955704,0.006704526439036775,1.8933334673806494,21.828086853027344,-0.012963417988704151,0.2739620242023352
2010-07-22,44.0,45.20000076293945,44.0,45.0099983215332,22.34437370300293,67500,0.0,0.0,False,0.037096727930475026,0.036425201590230015,2.0006666718322075,22.34437370300293,0.0,0.2760629909110278
2010-07-23,44.7400016784668,45.84000015258789,44.529998779296875,45.720001220703125,22.696842193603516,54500,0.0,0.0,False,0.015774373239793027,0.01565125091141991,2.0480003078818965,22.696842193603516,0.0,0.2764648318380292
2010-07-26,46.06999969482422,46.34000015258789,45.849998474121094,46.16999816894531,22.92023468017578,67900,0.0,0.0,False,0.009842447890624273,0.009794326497620652,2.078000092082831,22.92023468017578,0.0,0.27246387264278027
2010-07-27,46.2400016784668,46.470001220703125,45.29999923706055,45.72999954223633,22.701805114746094,58900,0.0,0.0,False,-0.009529988173228143,-0.009575689095116665,2.0486667876080866,22.92023468017578,-0.009529988173228143,0.2718046510220827
2010-07-28,45.79999923706055,46.209999084472656,45.380001068115234,45.560001373291016,22.617412567138672,47000,0.0,0.0,False,-0.0037174377623656607,-0.003724364606193331,2.0373335585669623,22.92023468017578,-0.013211998797683644,0.2718271526391287
2010-07-29,45.93000030517578,46.02000045776367,45.2400016784668,45.650001525878906,22.662090301513672,59200,0.0,0.0,False,0.0019753689438337663,0.0019734204681519174,2.0433334129506195,22.92023468017578,-0.011262728425960877,0.271206695101229
2010-07-30,45.290000915527344,47.27000045776367,45.08000183105469,47.029998779296875,23.347164154052734,92600,0.0,0.0,False,0.030229949815940182,0.02978202957295525,2.1353332292972906,23.347164154052734,0.0,0.2727106444788107
2010-08-02,48.0,48.0,46.900001525878906,47.209999084472656,23.436521530151367,95400,0.0,0.0,False,0.003827333183123338,0.003820027578198892,2.1473331942059293,23.436521530151367,0.0,0.2725924025579275
2010-08-03,46.97999954223633,46.9900016784668,46.060001373291016,46.099998474121094,22.88548469543457,61900,0.0,0.0,False,-0.023511886523257308,-0.023792701318350398,2.0733334532928787,23.436521530151367,-0.023511886523257308,0.2737119307110549
2010-08-04,46.36000061035156,46.65999984741211,46.11000061035156,46.59000015258789,23.128738403320312,32700,0.0,0.0,False,0.010629170022965262,0.010573077523000126,2.1060004371051955,23.436521530151367,-0.013132628339708519,0.27385834969695816
2010-08-05,45.11000061035156,46.619998931884766,44.2599983215332,46.540000915527344,23.103914260864258,96300,0.0,0.0,False,-0.0010733029196478006,-0.0010738793216993761,2.102666757767623,23.436521530151367,-0.014191835971016697,0.2738200428891448
2010-08-06,45.959999084472656,46.13999938964844,44.439998626708984,45.2599983215332,22.468481063842773,85500,0.0,0.0,False,-0.027503270218494746,-0.02788856618772914,2.017333275530799,23.436521530151367,-0.04130478428990403,0.2752502391717521
2010-08-09,45.290000915527344,45.290000915527344,44.56999969482422,45.060001373291016,22.369197845458984,96200,0.0,0.0,False,-0.004418777491085546,-0.00442856914374631,2.00400035116978,23.436521530151367,-0.04554104512989521,0.27526510707224594
2010-08-10,44.720001220703125,44.7599983215332,43.83000183105469,44.619998931884766,22.150766372680664,96000,0.0,0.0,False,-0.009764832618826436,-0.009812821253061217,1.974666790553711,23.436521530151367,-0.054861177065741784,0.2754751846559676
2010-08-11,43.97999954223633,43.97999954223633,42.97999954223633,43.029998779296875,21.361440658569336,96600,0.0,0.0,False,-0.035634239503551934,-0.03628463673088232,1.8686668016958579,23.436521530151367,-0.08854048024628636,0.2751654126735803
2010-08-12,42.650001525878906,43.25,42.220001220703125,43.099998474121094,21.396190643310547,84000,0.0,0.0,False,0.0016267622252936764,0.0016254404808732975,1.8733334404858106,23.436521530151367,-0.08705775232966673,0.2751240870466998
2010-08-13,42.79999923706055,43.689998626708984,42.79999923706055,43.38999938964844,21.540157318115234,95200,0.0,0.0,False,0.006728612452782556,0.006706076374556088,1.8926669876544602,23.436521530151367,-0.08091491775332094,0.2750755468087911
2010-08-16,42.880001068115234,43.83000183105469,42.81999969482422,43.81999969482422,21.753620147705078,75500,0.0,0.0,False,0.009909993991098709,0.009861212021904696,1.9213333001203656,23.436521530151367,-0.07180679011094782,0.27496659424213576
2010-08-17,44.41999816894531,44.41999816894531,43.790000915527344,44.09000015258789,21.887659072875977,62000,0.0,0.0,False,0.006161683630622639,0.006142778078316297,1.9393336316953103,23.436521530151367,-0.06608755720351933,0.2748987463372663
2010-08-18,43.900001525878906,44.540000915527344,43.689998626708984,44.31999969482422,22.001834869384766,54100,0.0,0.0,False,0.005216446223355264,0.00520288769885717,1.9546665075175484,23.436521530151367,-0.06121585316834921,0.27443099862381104
2010-08-19,44.2599983215332,44.2599983215332,43.36000061035156,43.66999816894531,21.679157257080078,62100,0.0,0.0,False,-0.014665941009933126,-0.014774549124306246,1.9113335428142708,23.436521530151367,-0.07498400608684264,0.2747053674540748
2010-08-20,43.310001373291016,43.779998779296875,43.04999923706055,43.68000030517578,21.68412208557129,59600,0.0,0.0,False,0.0002290139064142771,0.00022898768673264964,1.9120002786817856,23.436521530151367,-0.074772164560581,0.27470459827806704
2010-08-23,44.04999923706055,44.119998931884766,43.439998626708984,43.47999954223633,21.584835052490234,54700,0.0,0.0,False,-0.00457878961800906,-0.004589304384070133,1.8986668420381179,23.436521530151367,-0.079008588167784,0.2739280428310534
2010-08-24,43.11000061035156,43.11000061035156,42.52000045776367,42.619998931884766,21.15790367126465,39600,0.0,0.0,False,-0.019779228341906263,-0.019977455486481603,1.8413334486823336,23.436521530151367,-0.09722508760334803,0.27457158958812666
2010-08-25,42.150001525878906,43.02000045776367,41.959999084472656,42.93000030517578,21.311798095703125,77400,0.0,0.0,False,0.0072736140039944,0.007247288849255024,1.8620002114446872,23.436521530151367,-0.09065865135808482,0.2746425301834092
2010-08-26,42.93000030517578,43.68000030517578,42.65999984741211,43.5,21.594764709472656,195000,0.0,0.0,False,0.013277463145007218,0.01319009017575847,1.900000313773147,23.436521530151367,-0.07858490511526073,0.27492241135163054
2010-08-27,43.75,43.90999984741211,42.52000045776367,43.380001068115234,21.535192489624023,224400,0.0,0.0,False,-0.0027586417657285978,-0.0027624538302854626,1.8920002517869463,23.436521530151367,-0.08112675927958257,0.2749413151152453
2010-08-30,42.959999084472656,43.040000915527344,42.2599983215332,42.33000183105469,21.013940811157227,107900,0.0,0.0,False,-0.02420464450076054,-0.024502391296868528,1.8220004137963333,23.436521530151367,-0.103367759412482,0.2714763365926662
2010-08-31,42.119998931884766,42.66999816894531,41.88999938964844,41.91999816894531,20.810400009155273,119100,0.0,0.0,False,-0.00968598911699059,-0.009733203435192543,1.794666548500159,23.436521530151367,-0.1120525295367556,0.2692963295757345
2010-09-01,42.29999923706055,42.900001525878906,42.29999923706055,42.75,21.22243881225586,132700,0.0,0.0,False,0.01979965800365746,0.01960619428257404,1.849999990394724,23.436521530151367,-0.09447147329637051,0.2695677427464384
2010-09-02,42.75,42.939998626708984,42.4900016784668,42.7400016784668,21.217477798461914,129100,0.0,0.0,False,-0.00023376266214425456,-0.0002337899888940931,1.8493337668098584,23.436521530151367,-0.09468315205542033,0.2695662793399716
2010-09-03,43.29999923706055,43.7599983215332,42.68000030517578,43.7599983215332,21.723834991455078,113100,0.0,0.0,False,0.023865098283730513,0.023584777981551237,1.9173333971979276,23.436521530151367,-0.07307767650130581,0.2705039102654038
2010-09-07,43.619998931884766,44.060001373291016,43.41999816894531,43.630001068115234,21.659299850463867,61800,0.0,0.0,False,-0.002970706646252652,-0.0029751279536844124,1.9086668554855368,23.436521530151367,-0.07583129080828321,0.26830686123528014
2010-09-08,43.790000915527344,44.279998779296875,43.790000915527344,44.029998779296875,21.857872009277344,38500,0.0,0.0,False,0.009167986046844545,0.00912621517186307,1.9353334726315476,23.436521530151367,-0.06735852497748318,0.26762255038493327
2010-09-09,44.439998626708984,44.7599983215332,44.13999938964844,44.22999954223633,21.9571590423584,35400,0.0,0.0,False,0.00454239246340693,0.004532106934272688,1.9486669092752154,23.436521530151367,-0.06312210137028018,0.26757444823896065
2010-09-10,44.470001220703125,44.470001220703125,43.97999954223633,44.20000076293945,21.942264556884766,33400,0.0,0.0,False,-0.0006783430153646242,-0.0006785731940871767,1.9466667016726715,23.436521530151367,-0.06375762594906509,0.2673502711935136
2010-09-13,44.689998626708984,45.2599983215332,44.380001068115234,44.56999969482422,22.125944137573242,49400,0.0,0.0,False,0.00837104029131952,0.008336197445741399,1.9713333673574631,23.436521530151367,-0.055920303313444,0.26721782612462497
2010-09-14,44.58000183105469,45.27000045776367,44.31999969482422,45.029998779296875,22.35430335998535,70900,0.0,0.0,False,0.010320880365250584,0.01026798372808242,2.0020001435672365,23.436521530151367,-0.046176569708680004,0.26709579877903533
2010-09-15,45.040000915527344,45.15999984741211,44.560001373291016,45.029998779296875,22.35430335998535,36900,0.0,0.0,False,0.0,0.0,2.0020001435672365,23.436521530151367,-0.046176569708680004,0.2657969046534071
2010-09-16,45.040000915527344,45.040000915527344,44.27000045776367,44.40999984741211,22.0465145111084,23200,0.0,0.0,False,-0.013768662074609805,-0.013864329256705835,1.960666618042529,23.436521530151367,-0.05930944219920642,0.26596887189573465
2010-09-17,44.72999954223633,45.20000076293945,44.27000045776367,45.20000076293945,22.438695907592773,103600,0.0,0.0,False,0.017788816290519316,0.01763244699129724,2.0133333726083604,23.436521530151367,-0.04257567068026191,0.2656084749007898
2010-09-20,45.04999923706055,45.7400016784668,45.04999923706055,45.65999984741211,22.667055130004883,65500,0.0,0.0,False,0.010177027370598557,0.010125590118720764,2.044000148818134,23.436521530151367,-0.03283193707549803,0.26570201215531664
2010-09-21,45.68000030517578,45.849998474121094,45.290000915527344,45.529998779296875,22.60251808166504,38400,0.0,0.0,False,-0.0028471739257568407,-0.0028512348353474984,2.035333350964419,23.436521530151367,-0.03558563276608151,0.2657063347692785
2010-09-22,45.47999954223633,45.720001220703125,44.66999816894531,44.79999923706055,22.240123748779297,65100,0.0,0.0,False,-0.016033361043065075,-0.016163286003670115,1.98666675546235,23.436521530151367,-0.051048436511062056,0.266230285250507
2010-09-23,44.31999969482422,45.02000045776367,44.150001525878906,44.58000183105469,22.130910873413086,115000,0.0,0.0,False,-0.00491062354687688,-0.00492272027659195,1.9720003593663025,23.436521530151367,-0.055708380403576396,0.26598474494007845
2010-09-24,45.13999938964844,45.77000045776367,45.119998931884766,45.75,22.711734771728516,37700,0.0,0.0,False,0.026244916065031987,0.02590642787701182,2.050000259343116,23.436521530151367,-0.03092552610635524,0.2671263787596001
2010-09-27,45.83000183105469,45.95000076293945,45.529998779296875,45.72999954223633,22.701805114746094,41400,0.0,0.0,False,-0.0004372038103748199,-0.0004372994118266178,2.048666787608087,23.436521530151367,-0.03134920915887851,0.26708438271556256
2010-09-28,45.75,46.36000061035156,45.279998779296875,46.22999954223633,22.950021743774414,46400,0.0,0.0,False,0.010933783801495567,0.010874442148088314,2.082000251146594,23.436521530151367,-0.02075819083267394,0.2661769168997057
2010-09-29,46.16999816894531,46.279998779296875,45.869998931884766,46.11000061035156,22.89044952392578,24700,0.0,0.0,False,-0.0025957369676476993,-0.0025991117341193754,2.0740001891603934,23.436521530151367,-0.023300044996995672,0.26517094124108914
2010-09-30,46.47999954223633,46.77000045776367,45.91999816894531,45.970001220703125,22.82094955444336,46800,0.0,0.0,False,-0.0030361994162577677,-0.0030408180207441133,2.0646669115804883,23.436521530151367,-0.026265500830234823,0.26505687309925485
2010-10-01,46.40999984741211,46.47999954223633,45.86000061035156,46.11000061035156,22.89044952392578,36700,0.0,0.0,False,0.0030454459976179127,0.003040818020744046,2.074000189160393,23.436521530151367,-0.023300044996995672,0.2626454443004002
2010-10-04,46.150001525878906,46.470001220703125,45.459999084472656,45.84000015258789,22.756412506103516,38100,0.0,0.0,False,-0.005855586963557258,-0.005872798133457257,2.056000113726773,23.436521530151367,-0.029019196520818302,0.2588785318593565
2010-10-05,46.209999084472656,46.63999938964844,45.9900016784668,46.400001525878906,23.034414291381836,39800,0.0,0.0,False,0.012216415272124248,0.012142397085944704,2.093333480187718,23.436521530151367,-0.017157291804255848,0.2579052218625395
2010-10-06,46.47999954223633,47.0099983215332,46.27000045776367,46.91999816894531,23.292558670043945,77000,0.0,0.0,False,0.011206900049492097,0.011144568012068394,2.1280001593199294,23.436521530151367,-0.0061426718091339705,0.2573851021146232
2010-10-07,47.040000915527344,47.41999816894531,46.41999816894531,46.599998474121094,23.133699417114258,43300,0.0,0.0,False,-0.00682017184887429,-0.006843535510954496,2.1066666606900615,23.436521530151367,-0.012920949580658814,0.2562516103520703
2010-10-08,46.560001373291016,46.779998779296875,46.209999084472656,46.5099983215332,23.089019775390625,41200,0.0,0.0,False,-0.0019313660525294152,-0.0019332335448721258,2.1006665501650796,23.436521530151367,-0.014827360549801605,0.256084472224164
2010-10-11,46.43000030517578,46.91999816894531,45.97999954223633,46.150001525878906,22.910306930541992,60400,0.0,0.0,False,-0.007740165957115019,-0.0077702765160865776,2.0766668764891265,23.436521530151367,-0.022452760275555095,0.25622191277476536
2010-10-12,46.099998474121094,46.33000183105469,45.61000061035156,46.130001068115234,22.900379180908203,42100,0.0,0.0,False,-0.0004333311493331937,-0.00043342506440754964,2.075333660895422,23.436521530151367,-0.0228763619444724,0.2562221171800876
2010-10-13,46.36000061035156,46.91999816894531,46.13999938964844,46.7599983215332,23.2131290435791,22200,0.0,0.0,False,0.013656973109494874,0.013564557116705693,2.117333410004995,23.436521530151367,-0.009531810694896392,0.256518811770601
2010-10-14,46.529998779296875,46.72999954223633,46.22999954223633,46.5,23.08405876159668,34200,0.0,0.0,False,-0.005560227651348226,-0.005575743257378426,2.1000003265802136,23.436521530151367,-0.01503903930885131,0.25491300336596084
2010-10-15,46.540000915527344,46.70000076293945,46.08000183105469,46.29999923706055,22.984769821166992,34700,0.0,0.0,False,-0.004301190767841412,-0.004310467499069044,2.0866666337952213,23.436521530151367,-0.019275544299660274,0.2549020449994116
2010-10-18,46.279998779296875,46.349998474121094,46.04999923706055,46.220001220703125,22.945058822631836,25300,0.0,0.0,False,-0.0017277092111048775,-0.0017292034219531932,2.0813337714204034,23.436521530151367,-0.02096995097532961,0.25460526057711436
2010-10-19,45.720001220703125,46.0,45.33000183105469,45.5,22.58762550354004,39000,0.0,0.0,False,-0.015577790488784604,-0.015700399249592663,2.0333333995031997,23.436521530151367,-0.03622107596126045,0.2548202754770331
2010-10-20,45.689998626708984,46.099998474121094,45.59000015258789,45.779998779296875,22.726625442504883,68500,0.0,0.0,False,0.00615380925910336,0.00613495189842836,2.05199995466301,23.436521530151367,-0.03029016429478215,0.2547556080102538
2010-10-21,45.86000061035156,46.11000061035156,45.0099983215332,45.36000061035156,22.518125534057617,58500,0.0,0.0,False,-0.009174257259386809,-0.009216599931528882,2.0240001219232946,23.436521530151367,-0.0391865317944996,0.25489340447256514
2010-10-22,45.45000076293945,45.86000061035156,45.369998931884766,45.7599983215332,22.716697692871094,97800,0.0,0.0,False,0.00881832542025518,0.008779671066879059,2.0506667390693054,23.436521530151367,-0.030713765963699458,0.2548999356199941
2010-10-25,45.959999084472656,46.58000183105469,45.959999084472656,46.369998931884766,23.019519805908203,64000,0.0,0.0,False,0.013330375617585544,0.013242307947325619,2.091333272585174,23.436521530151367,-0.017792816383040755,0.25507044408233737
2010-10-26,46.15999984741211,46.61000061035156,45.86000061035156,46.33000183105469,22.999664306640625,27200,0.0,0.0,False,-0.0008625505412359624,-0.0008629227520031798,2.088666841397765,23.436521530151367,-0.018640019720875367,0.25466418381987255
2010-10-27,46.06999969482422,46.22999954223633,45.52000045776367,45.779998779296875,22.726625442504883,41000,0.0,0.0,False,-0.011871428230233239,-0.011942456330672467,2.0519999546630103,23.436521530151367,-0.03029016429478215,0.2549794562876542
2010-10-28,46.18000030517578,46.77000045776367,45.91999816894531,46.599998474121094,23.133699417114258,29800,0.0,0.0,False,0.01791176501936964,0.017753239538225437,2.106666660690061,23.436521530151367,-0.012920949580658814,0.25397268059005984
2010-10-29,46.38999938964844,46.810001373291016,46.279998779296875,46.459999084472656,23.064199447631836,19000,0.0,0.0,False,-0.003004273904890664,-0.0030087957946731488,2.097333383110156,23.436521530151367,-0.015886405413897853,0.2539910215060712
2010-11-01,46.5099983215332,47.0,46.290000915527344,46.88999938964844,23.277666091918945,66300,0.0,0.0,False,0.009255324242742224,0.009212756181875146,2.12600020785871,23.436521530151367,-0.006778115004312912,0.2511638436236126
2010-11-02,47.119998931884766,47.41999816894531,46.5,47.18000030517578,23.421630859375,47100,0.0,0.0,False,0.006184673621812742,0.006165627018915661,2.145333498886035,23.436521530151367,-0.0006353618115729764,0.25120270538097283
2010-11-03,47.11000061035156,47.459999084472656,46.810001373291016,47.439998626708984,23.550703048706055,35100,0.0,0.0,False,0.005510811356647771,0.005495682392205835,2.162666838452141,23.550703048706055,0.0,0.24911436483752286
2010-11-04,47.15999984741211,47.79999923706055,47.119998931884766,47.47999954223633,23.570560455322266,69100,0.0,0.0,False,0.0008431768077217239,0.0008428215338489513,2.1653335257808743,23.570560455322266,0.0,0.24911378940047355
2010-11-05,47.560001373291016,48.0,47.29999923706055,47.72999954223633,23.69466781616211,61700,0.0,0.0,False,0.005265354681535328,0.005251541169052919,2.1820001294794653,23.69466781616211,0.0,0.24892314319638312
2010-11-08,47.70000076293945,47.83000183105469,47.130001068115234,47.560001373291016,23.610275268554688,89000,0.0,0.0,False,-0.003561668315512634,-0.0035680261569449668,2.170666900438341,23.69466781616211,-0.003561668315512634,0.2489406346447081
2010-11-09,47.68000030517578,47.7599983215332,47.08000183105469,47.27000045776367,23.466310501098633,53400,0.0,0.0,False,-0.006097547183102736,-0.006116213140312557,2.151333609411016,23.69466781616211,-0.009637498058010951,0.24826186957735963
2010-11-10,47.36000061035156,47.650001525878906,47.099998474121094,47.41999816894531,23.540771484375,37200,0.0,0.0,False,0.0031731014243965294,0.0031680777623259745,2.1613331105757867,23.69466781616211,-0.006494977392429879,0.24814261946266217
2010-11-11,47.060001373291016,47.38999938964844,46.77000045776367,47.16999816894531,23.41666603088379,78600,0.0,0.0,False,-0.005271936545222622,-0.005285882238157122,2.14466676301852,23.69466781616211,-0.011732672828976942,0.2481915949747884
2010-11-12,46.86000061035156,47.029998779296875,46.040000915527344,46.20000076293945,22.93512725830078,88200,0.0,0.0,False,-0.020563933907069232,-0.02077831571056506,2.0800000435440498,23.69466781616211,-0.032055336827437886,0.2477432268699271
2010-11-15,46.20000076293945,46.77000045776367,45.9900016784668,46.060001373291016,22.865629196166992,72100,0.0,0.0,False,-0.0030302017229328904,-0.0030348020798639133,2.0706670221054693,23.69466781616211,-0.03498840441348705,0.2477585723175211
2010-11-16,45.93000030517578,46.040000915527344,45.029998779296875,45.25,22.463518142700195,64100,0.0,0.0,False,-0.01758582936935771,-0.017742297191415866,2.0166667958046087,23.69466781616211,-0.05195893367292315,0.24765695739034488
2010-11-17,45.279998779296875,45.47999954223633,45.040000915527344,45.25,22.463518142700195,88400,0.0,0.0,False,0.0,0.0,2.0166667958046087,23.69466781616211,-0.05195893367292315,0.24759156198691246
2010-11-18,45.650001525878906,46.97999954223633,45.650001525878906,46.7400016784668,23.203203201293945,98400,0.0,0.0,False,0.03292828193228137,0.032397760749874965,2.116000450552615,23.69466781616211,-0.020741570157524536,0.2496507962157
2010-11-19,46.72999954223633,47.04999923706055,46.33000183105469,46.779998779296875,23.22305679321289,41000,0.0,0.0,False,0.000855640134972413,0.000855274283628647,2.1186666255986997,23.69466781616211,-0.01990367734244125,0.24793387968039196
2010-11-22,46.43000030517578,46.75,46.25,46.34000015258789,23.004629135131836,49500,0.0,0.0,False,-0.009405637682671109,-0.009450150023955411,2.08933357726528,23.69466781616211,-0.02912210824747663,0.24754724845315673
2010-11-23,45.900001525878906,45.91999816894531,45.5,45.7400016784668,22.706769943237305,111200,0.0,0.0,False,-0.012947793687299702,-0.01303234701365004,2.0493335234756014,23.69466781616211,-0.04169283488544884,0.2479214596401228
2010-11-24,46.04999923706055,46.97999954223633,45.95000076293945,46.810001373291016,23.237951278686523,33500,0.0,0.0,False,0.02339308218549241,0.0231236577270519,2.120666833201243,23.69466781616211,-0.019275076612977893,0.2484754573801832
2010-11-26,46.439998626708984,47.18000030517578,46.439998626708984,46.90999984741211,23.287593841552734,26300,0.0,0.0,False,0.0021362710624039938,0.0021339924799141396,2.1273334234524146,23.69466781616211,-0.017179982338967892,0.24847043809023198
2010-11-29,46.81999969482422,46.849998474121094,45.5099983215332,46.31999969482422,22.994699478149414,67900,0.0,0.0,False,-0.012577270343864355,-0.012657033717912642,2.088000105530251,23.69466781616211,-0.029541175400452202,0.24834689311945418
2010-11-30,45.9900016784668,46.08000183105469,45.72999954223633,45.779998779296875,22.726625442504883,96400,0.0,0.0,False,-0.011658079545647793,-0.011726567769468593,2.0519999546630103,23.69466781616211,-0.04085486157340956,0.2484662848395461
2010-12-01,46.400001525878906,47.2400016784668,46.33000183105469,47.060001373291016,23.362060546875,51000,0.0,0.0,False,0.02795994090621501,0.027576198283638293,2.137333693041159,23.69466781616211,-0.01403722018251885,0.24822802912132552
2010-12-02,47.0,47.72999954223633,47.0,47.43000030517578,23.545740127563477,35200,0.0,0.0,False,0.007862302228004658,0.007831555385338205,2.1620003587259506,23.69466781616211,-0.006285282822030114,0.2480618049990964
2010-12-03,47.36000061035156,47.93000030517578,47.290000915527344,47.790000915527344,23.724454879760742,44000,0.0,0.0,False,0.0075901097705590725,0.007561449817496455,2.186000288543228,23.724454879760742,0.0,0.2476601511002642
2010-12-06,47.81999969482422,48.0,47.5,47.650001525878906,23.654953002929688,26500,0.0,0.0,False,-0.002929545786543919,-0.002933845304945507,2.1766667548219982,23.724454879760742,-0.002929545786543919,0.24747205429324456
2010-12-07,48.0,48.16999816894531,47.77000045776367,47.95000076293945,23.803884506225586,41200,0.0,0.0,False,0.0062959965837789955,0.006276259596637191,2.1966670378581616,23.803884506225586,0.0,0.24629615180263997
2010-12-08,48.0,48.290000915527344,47.43000030517578,47.70000076293945,23.67977523803711,55800,0.0,0.0,False,-0.00521382416201932,-0.005227463572864748,2.180000178018246,23.803884506225586,-0.00521382416201932,0.24611802106363484
2010-12-09,48.06999969482422,48.150001525878906,47.31999969482422,47.599998474121094,23.630130767822266,29000,0.0,0.0,False,-0.0020964924588937617,-0.0020986931756041636,2.17333333162575,23.803884506225586,-0.007299385877875375,0.24612429485425594
2010-12-10,47.61000061035156,48.290000915527344,47.4900016784668,48.029998779296875,23.843595504760742,50600,0.0,0.0,False,0.009033582549156094,0.00899302381974194,2.2019999002329795,23.843595504760742,0.0,0.24625758419048976
2010-12-13,48.20000076293945,48.63999938964844,47.86000061035156,47.959999084472656,23.80884552001953,39100,0.0,0.0,False,-0.00145741378368347,-0.0014584768441567716,2.1973332614430268,23.843595504760742,-0.00145741378368347,0.24625690931495353
2010-12-14,47.88999938964844,48.439998626708984,47.88999938964844,48.08000183105469,23.868419647216797,50700,0.0,0.0,False,0.002502184624919135,0.0024990593731894894,2.205333579570552,23.868419647216797,0.0,0.24457844554698555
2010-12-15,47.90999984741211,48.540000915527344,47.90999984741211,47.959999084472656,23.80884552001953,51600,0.0,0.0,False,-0.002495939323918006,-0.002499059373189399,2.1973332614430268,23.868419647216797,-0.002495939323918006,0.24460013943202807
2010-12-16,47.959999084472656,48.33000183105469,47.77000045776367,47.849998474121094,23.754240036010742,63600,0.0,0.0,False,-0.0022934956658386962,-0.0022961297553091963,2.1900001914656655,23.868419647216797,-0.004783710563735166,0.2443772942502671
2010-12-17,47.810001373291016,48.209999084472656,47.7599983215332,47.9900016784668,23.823740005493164,48300,0.0,0.0,False,0.002925792169190089,0.002921520369518418,2.1993334690455706,23.868419647216797,-0.0018719145374521684,0.24411366216101243
2010-12-20,48.029998779296875,48.47999954223633,48.029998779296875,48.400001525878906,24.027278900146484,43400,0.0,0.0,False,0.008543532401142251,0.00850724297496578,2.2266670782004203,24.027278900146484,0.0,0.2428777202826542
2010-12-21,48.47999954223633,48.790000915527344,48.38999938964844,48.560001373291016,24.106706619262695,27100,0.0,0.0,False,0.00330573093383979,0.0033002790170788545,2.23733357137403,24.106706619262695,0.0,0.24253952661080325
2010-12-22,48.650001525878906,49.279998779296875,48.560001373291016,48.95000076293945,24.300315856933594,20900,0.0,0.0,False,0.008031343340620056,0.007999263749698789,2.2633337087938505,24.300315856933594,0.0,0.2424122126448948
2010-12-23,48.939998626708984,49.15999984741211,48.75,48.84000015258789,24.24570655822754,19200,0.0,0.0,False,-0.0022472670325588417,-0.002249795926560443,2.25600012653384,24.300315856933594,-0.0022472670325588417,0.2421388903125278
2010-12-27,48.619998931884766,49.45000076293945,48.40999984741211,49.439998626708984,24.543563842773438,25100,0.0,0.0,False,0.01228494966028637,0.012210102042212383,2.2959999241821945,24.543563842773438,0.0,0.2423303763570863
2010-12-28,49.43000030517578,50.150001525878906,49.380001068115234,49.79999923706055,24.72228240966797,58800,0.0,0.0,False,0.007281687697817896,0.007255304210081028,2.3200003662821205,24.72228240966797,0.0,0.24168400600275503
2010-12-29,49.9900016784668,50.209999084472656,49.63999938964844,50.04999923706055,24.84638786315918,34600,0.0,0.0,False,0.005019983650161652,0.005007425542366982,2.3366667138393873,24.84638786315918,0.0,0.24149722752707098
2010-12-30,50.099998474121094,50.11000061035156,49.68000030517578,49.810001373291016,24.72724723815918,23100,0.0,0.0,False,-0.004795088350715737,-0.004806621670489764,2.3206671021496352,24.84638786315918,-0.004795088350715737,0.24096193980238695
2010-12-31,49.849998474121094,50.2400016784668,49.790000915527344,49.939998626708984,24.791780471801758,27300,0.0,0.0,False,0.0026098025801670754,0.0026064029590221046,2.3293333877207014,24.84638786315918,-0.002197800004498429,0.24069848931666335
2011-01-03,50.25,50.849998474121094,49.70000076293945,50.369998931884766,25.005247116088867,37300,0.0,0.0,False,0.008610379739765195,0.008573521842676441,2.3580002124692556,25.005247116088867,0.0,0.24058679190087723
2011-01-04,50.43000030517578,50.52000045776367,49.65999984741211,50.349998474121094,24.995315551757812,29900,0.0,0.0,False,-0.0003971792114250139,-0.00039725810797941376,2.356666484592902,25.005247116088867,-0.0003971792114250139,0.24058637222071486
2011-01-05,50.119998931884766,50.65999984741211,50.119998931884766,50.52000045776367,25.079713821411133,32500,0.0,0.0,False,0.00337656347960702,0.003370875689002302,2.368000482057999,25.079713821411133,0.0,0.24040412278515608
2011-01-06,50.439998626708984,50.68000030517578,49.7400016784668,49.970001220703125,24.806676864624023,34600,0.0,0.0,False,-0.010886765245064822,-0.010946459722347993,2.3313338514645685,25.079713821411133,-0.010886765245064822,0.24027790906908092
2011-01-07,50.08000183105469,50.09000015258789,49.209999084472656,49.52000045776367,24.583282470703125,30700,0.0,0.0,False,-0.009005413951252539,-0.00904620778639843,2.30133381112231,25.079713821411133,-0.01979413936869534,0.23989730792015804
2011-01-10,49.209999084472656,50.18000030517578,48.83000183105469,50.150001525878906,24.896032333374023,63000,0.0,0.0,False,0.012722054633819369,0.012641809171515878,2.343333560231883,25.079713821411133,-0.007323906857354068,0.23997022935077966
2011-01-11,50.279998779296875,50.459999084472656,50.04999923706055,50.45000076293945,25.04496192932129,30000,0.0,0.0,False,0.005982061476824896,0.005964239984592496,2.363333587126722,25.079713821411133,-0.001385657441600241,0.23909380220355125
2011-01-12,50.52000045776367,50.66999816894531,49.849998474121094,50.29999923706055,24.970495223999023,44000,0.0,0.0,False,-0.002973320763370091,-0.0029777498631527255,2.353333317537978,25.079713821411133,-0.004354858200928402,0.23906403138596288
2011-01-13,49.97999954223633,50.209999084472656,49.18000030517578,49.58000183105469,24.613067626953125,60200,0.0,0.0,False,-0.014313997132999412,-0.014417430607366841,2.305333714044748,25.079713821411133,-0.018606519906125163,0.2395080002079663
2011-01-14,49.45000076293945,49.95000076293945,49.27000045776367,49.5099983215332,24.57831382751465,34400,0.0,0.0,False,-0.0014120060110027755,-0.001413003830886051,2.3006665629721463,25.079713821411133,-0.01999225339917665,0.23903670633469976
2011-01-18,49.34000015258789,49.529998779296875,49.0099983215332,49.279998779296875,24.464136123657227,45800,0.0,0.0,False,-0.004645465293457329,-0.0046562890011348085,2.285333431008584,25.079713821411133,-0.024544845373330126,0.2388529551251024
2011-01-19,49.15999984741211,49.2599983215332,48.369998931884766,48.619998931884766,24.136491775512695,26400,0.0,0.0,False,-0.013392843568577617,-0.013483336578741368,2.2413334742964675,25.079713821411133,-0.037608963667407846,0.23825065510129192
2011-01-20,48.41999816894531,49.04999923706055,48.119998931884766,48.810001373291016,24.230815887451172,30500,0.0,0.0,False,0.003907946225812697,0.003900330039942166,2.2540004312139446,25.079713821411133,-0.03384799124921578,0.23715467094822493
2011-01-21,48.9900016784668,49.290000915527344,48.349998474121094,48.63999938964844,24.146421432495117,27300,0.0,0.0,False,-0.003482939053643719,-0.003489018606448876,2.242666946031496,25.079713821411133,-0.037213039812250215,0.2363827594578696
2011-01-24,48.70000076293945,48.970001220703125,48.04999923706055,48.970001220703125,24.310243606567383,48000,0.0,0.0,False,0.006784532214442418,0.0067616208459913415,2.2646669243875546,25.079713821411133,-0.03068098066521141,0.23642746616341545
2011-01-25,48.84000015258789,49.33000183105469,48.4900016784668,49.33000183105469,24.48895835876465,43500,0.0,0.0,False,0.007351417578924879,0.007324527614533373,2.288666854204832,25.079713821411133,-0.023555111786887406,0.23626063401333375
2011-01-26,49.5099983215332,49.5099983215332,48.939998626708984,49.470001220703125,24.55845832824707,26500,0.0,0.0,False,0.0028380124815536867,0.002833992927365051,2.298000131784737,25.079713821411133,-0.02078394900658931,0.23613272825244414
2011-01-27,49.45000076293945,49.45000076293945,49.11000061035156,49.2599983215332,24.454206466674805,11700,0.0,0.0,False,-0.004245049106048948,-0.004254084907686374,2.283999959273555,25.079713821411133,-0.024940769228487647,0.2360641773975327
2011-01-28,49.36000061035156,49.59000015258789,48.4900016784668,48.529998779296875,24.091812133789062,24700,0.0,0.0,False,-0.014819304538857048,-0.014930207465749412,2.235333363771486,25.079713821411133,-0.03939046891271447,0.2357602000995761
2011-01-31,48.7400016784668,49.029998779296875,48.220001220703125,48.7400016784668,24.196062088012695,53200,0.0,0.0,False,0.004327194386404054,0.004317859001769007,2.249333280141344,25.079713821411133,-0.03523372474226738,0.2357367068567275
2011-02-01,48.93000030517578,49.79999923706055,48.7400016784668,49.630001068115234,24.637887954711914,34500,0.0,0.0,False,0.01826023859139081,0.0180955225819029,2.3086668810996716,25.079713821411133,-0.01761686237113369,0.23628981952293052
2011-02-02,49.619998931884766,49.790000915527344,49.22999954223633,49.310001373291016,24.47903060913086,15000,0.0,0.0,False,-0.006447685202281006,-0.006468561307934968,2.287333638611128,25.079713821411133,-0.02395095959059379,0.23632055165685506
2011-02-03,48.84000015258789,49.41999816894531,47.91999816894531,49.25,24.449243545532227,89800,0.0,0.0,False,-0.00121683999968214,-0.0012175809506146992,2.283333479547365,25.079713821411133,-0.025138655104615215,0.23492284952743647
2011-02-04,49.15999984741211,49.349998474121094,48.599998474121094,49.290000915527344,24.469100952148438,42300,0.0,0.0,False,0.0008121889979635366,0.0008118593509577022,2.2860001668760987,25.079713821411133,-0.02434688344575131,0.23354946988793357
2011-02-07,49.279998779296875,49.279998779296875,48.599998474121094,48.689998626708984,24.171241760253906,36500,0.0,0.0,False,-0.01217287028555003,-0.012247566467938054,2.2460001130864202,25.079713821411133,-0.03622338227725885,0.23394622842269666
2011-02-08,48.959999084472656,48.959999084472656,48.25,48.790000915527344,24.22088623046875,35500,0.0,0.0,False,0.002053865114057807,0.0020517588166452075,2.252666959478916,25.079713821411133,-0.03424391510437341,0.23379737972520998
2011-02-09,48.599998474121094,48.599998474121094,48.2400016784668,48.45000076293945,24.05209732055664,33100,0.0,0.0,False,-0.006968733856640652,-0.006993128883451671,2.229999989114019,25.079713821411133,-0.04097401223044228,0.23377794630471502
2011-02-10,48.31999969482422,48.65999984741211,48.310001373291016,48.439998626708984,24.047134399414062,13200,0.0,0.0,False,-0.00020634047320011728,-0.00020636176432442164,2.229333509387829,25.079713821411133,-0.04117189810656985,0.23372602718663082
2011-02-11,48.369998931884766,49.0,48.369998931884766,48.90999984741211,24.28045654296875,25900,0.0,0.0,False,0.009702700524698349,0.009655931605821745,2.260666765323792,25.079713821411133,-0.031868676179232835,0.23313439083973259
2011-02-14,48.959999084472656,49.119998931884766,48.70000076293945,48.880001068115234,24.265565872192383,26100,0.0,0.0,False,-0.0006132780390688541,-0.0006134661709674965,2.2586670700038973,25.079713821411133,-0.03246240985906679,0.23313321976985527
2011-02-15,48.86000061035156,49.04999923706055,48.59000015258789,48.84000015258789,24.24570655822754,27300,0.0,0.0,False,-0.000818415448023857,-0.00081875053278481,2.2560001265338396,25.079713821411133,-0.03325425756938194,0.2329807454113976
2011-02-16,48.90999984741211,49.29999923706055,48.869998931884766,49.2599983215332,24.454206466674805,25900,0.0,0.0,False,0.008599456895452384,0.008562692186668877,2.283999959273555,25.079713821411133,-0.024940769228487647,0.23309535742811835
2011-02-17,49.02000045776367,49.18000030517578,48.45000076293945,48.650001525878906,24.151384353637695,43200,0.0,0.0,False,-0.012383232040253822,-0.012460543162185473,2.2433334257576862,25.079713821411133,-0.03701515393612276,0.23349564728526817
2011-02-18,48.5,48.93000030517578,48.220001220703125,48.93000030517578,24.290386199951172,56300,0.0,0.0,False,0.00575544011383089,0.005738940845143713,2.2620002370588206,25.079713821411133,-0.031472752324075315,0.2330727862875008
2011-02-22,48.279998779296875,48.65999984741211,47.540000915527344,47.72999954223633,23.69466781616211,36200,0.0,0.0,False,-0.0245248625890625,-0.024830606264849727,2.1820001294794635,25.079713821411133,-0.05522574998709029,0.23441374718467423
2011-02-23,47.630001068115234,47.75,46.5099983215332,46.709999084472656,23.188308715820312,52200,0.0,0.0,False,-0.021370170886987894,-0.021601819176363248,2.1140002429500697,25.079713821411133,-0.07541573715949201,0.23536043388155628
2011-02-24,45.81999969482422,48.189998626708984,45.81999969482422,47.880001068115234,23.769134521484375,117500,0.0,0.0,False,0.0250482177368887,0.02473965317847125,2.1920003990682075,25.079713821411133,-0.05225654922776213,0.2363156549143142
2011-02-25,48.31999969482422,49.93000030517578,48.27000045776367,49.630001068115234,24.637887954711914,131300,0.0,0.0,False,0.036549645189743574,0.03589754869770584,2.30866688109967,25.079713821411133,-0.01761686237113369,0.23856636655170183
2011-02-28,49.130001068115234,50.34000015258789,49.130001068115234,49.97999954223633,24.8116397857666,171900,0.0,0.0,False,0.007052221009125059,0.007027470394948819,2.332000331190758,25.079713821411133,-0.010688879368937254,0.23844139839515693
2011-03-01,50.08000183105469,50.13999938964844,48.04999923706055,48.40999984741211,24.03223991394043,76700,0.0,0.0,False,-0.03141267076887355,-0.03191663062745263,2.227333301785285,25.079713821411133,-0.041765783889306185,0.23869449486147093
2011-03-02,48.630001068115234,48.81999969482422,48.029998779296875,48.20000076293945,23.927989959716797,50700,0.0,0.0,False,-0.004337920834551978,-0.004347356911659936,2.213333385415427,25.079713821411133,-0.045922528059753276,0.23823316861082827
2011-03-03,48.15999984741211,49.56999969482422,48.15999984741211,49.189998626708984,24.419458389282227,70700,0.0,0.0,False,0.02053947825926139,0.020331387731915944,2.2793335766249263,25.079713821411133,-0.026326274567185504,0.23902668756772213
2011-03-04,49.310001373291016,49.310001373291016,47.790000915527344,48.25,23.95281219482422,41700,0.0,0.0,False,-0.01910960460379496,-0.019294553083615083,2.2166668086116754,25.079713821411133,-0.04493279447331067,0.23975648579825243
2011-03-07,48.40999984741211,48.95000076293945,48.060001373291016,48.54999923706055,24.101741790771484,38200,0.0,0.0,False,0.006217624667029575,0.0061983749890882215,2.2366668355065147,25.079713821411133,-0.03899454505755684,0.23959242034628725
2011-03-08,48.45000076293945,49.09000015258789,47.83000183105469,48.939998626708984,24.29534912109375,74800,0.0,0.0,False,0.008032918616545759,0.008000826473621263,2.262666716785011,25.079713821411133,-0.03127486644794775,0.23967241967369785
2011-03-09,49.369998931884766,49.369998931884766,48.689998626708984,49.18000030517578,24.414493560791016,48100,0.0,0.0,False,0.004904001959528115,0.004892016510390991,2.278666840757412,25.079713821411133,-0.02652423649476432,0.23855718750526553
2011-03-10,48.7599983215332,49.040000915527344,48.349998474121094,48.58000183105469,24.116636276245117,137600,0.0,0.0,False,-0.01220001896841505,-0.012275050078300615,2.238667043109058,25.079713821411133,-0.0384006592748205,0.2386925038455428
2011-03-11,48.4900016784668,48.90999984741211,44.209999084472656,48.720001220703125,24.18613624572754,58100,0.0,0.0,False,0.0028818268305053074,0.002877682328147583,2.248000320688963,25.079713821411133,-0.035629496494522406,0.2386681041949585
2011-03-14,48.29999923706055,48.7400016784668,47.970001220703125,48.47999954223633,24.066991806030273,45800,0.0,0.0,False,-0.004926146056847491,-0.004938319509593392,2.232000196716562,25.079713821411133,-0.040380126447705944,0.2387349779963041
2011-03-15,48.40999984741211,48.40999984741211,47.369998931884766,47.75,23.7045955657959,73900,0.0,0.0,False,-0.015057812091977874,-0.015172332011684478,2.1833333450731685,25.079713821411133,-0.054829902183383905,0.23884886994313126
2011-03-16,47.4900016784668,48.2599983215332,47.06999969482422,47.209999084472656,23.436521530151367,108900,0.0,0.0,False,-0.011308947874704267,-0.011373380261303526,2.147333194205928,25.079713821411133,-0.06551878155232116,0.23912430215280128
2011-03-17,47.97999954223633,47.97999954223633,46.97999954223633,47.380001068115234,23.520915985107422,41800,0.0,0.0,False,0.0036009804120240574,0.0035945124048543417,2.1586666793883764,25.079713821411133,-0.062153732989286725,0.23905127611541105
2011-03-18,47.849998474121094,47.90999984741211,46.209999084472656,46.209999084472656,22.94009017944336,232200,0.0,0.0,False,-0.02469401302363483,-0.0250040244232291,2.0806665232702386,25.079713821411133,-0.0853129209210165,0.2403626742676516
2011-03-21,47.5,48.650001525878906,47.5,48.439998626708984,24.047134399414062,160200,0.0,0.0,False,0.048258058765729084,0.04712979486721058,2.229333509387828,25.079713821411133,-0.04117189810656985,0.24505711469633418
2011-03-22,48.31999969482422,49.029998779296875,48.31999969482422,48.779998779296875,24.215919494628906,97700,0.0,0.0,False,0.007018927594921953,0.0069944095825448345,2.251999967470076,25.079713821411133,-0.034441953083403476,0.2451083142947438
2011-03-23,48.790000915527344,49.220001220703125,48.25,48.95000076293945,24.300315856933594,77700,0.0,0.0,False,0.0034851603435255285,0.0034791012460851545,2.263333708793849,25.079713821411133,-0.031076828468917683,0.2447151696224421
2011-03-24,48.900001525878906,49.5,48.86000061035156,49.31999969482422,24.483993530273438,62300,0.0,0.0,False,0.00755865374019149,0.007530230256003302,2.2880001183373166,25.079713821411133,-0.023753073714466222,0.24427792592803735
2011-03-25,49.41999816894531,49.900001525878906,49.15999984741211,49.4900016784668,24.568387985229492,40300,0.0,0.0,False,0.0034469235932326203,0.00344099656820036,2.299333603519765,25.079713821411133,-0.020388025151431788,0.24421602275143436
2011-03-28,49.75,50.47999954223633,49.70000076293945,50.0,24.82156753540039,72000,0.0,0.0,False,0.010305094103980617,0.010252358608471221,2.333333546784462,25.079713821411133,-0.01029303156523087,0.24344022582456115
2011-03-29,49.93000030517578,50.47999954223633,49.849998474121094,50.290000915527344,24.965532302856445,37900,0.0,0.0,False,0.005799986936793289,0.005783231767850225,2.3526668378117863,25.079713821411133,-0.00455274407705597,0.24326353040970128
2011-03-30,50.5,51.88999938964844,50.349998474121094,51.599998474121094,25.615856170654297,101400,0.0,0.0,False,0.02604886849231902,0.025715375723772874,2.4400000153685046,25.615856170654297,0.0,0.2442112548234599
2011-03-31,51.439998626708984,52.099998474121094,51.380001068115234,51.4900016784668,25.561248779296875,85800,0.0,0.0,False,-0.0021317808389312853,-0.002134056318161065,2.4326666892498188,25.615856170654297,-0.0021317808389312853,0.2434599114455021
2011-04-01,51.40999984741211,52.40999984741211,51.40999984741211,51.9900016784668,25.809465408325195,75200,0.0,0.0,False,0.009710661289340505,0.00966381584071167,2.4660001527883257,25.809465408325195,0.0,0.24347664059185933
2011-04-04,51.16999816894531,52.209999084472656,51.16999816894531,51.650001525878906,25.64068031311035,62300,0.0,0.0,False,-0.006539658708327956,-0.006561135963492166,2.4433336947060775,25.809465408325195,-0.006539658708327956,0.24339188682871882
2011-04-05,51.349998474121094,51.56999969482422,51.099998474121094,51.27000045776367,25.452035903930664,83900,0.0,0.0,False,-0.007357231043640944,-0.0073844289509251,2.418000293153771,25.809465408325195,-0.013848775971905147,0.24310410309832267
2011-04-06,50.84000015258789,51.38999938964844,50.84000015258789,51.04999923706055,25.342819213867188,91300,0.0,0.0,False,-0.004291078736322618,-0.004300311837459392,2.4033333847750744,25.809465408325195,-0.018080428520130587,0.24315998405469663
2011-04-07,51.0,51.119998931884766,50.540000915527344,50.56999969482422,25.10453224182129,83700,0.0,0.0,False,-0.009402543972515609,-0.009447026944073034,2.3713333929715965,25.809465408325195,-0.02731297046844372,0.24314469646343587
2011-04-08,50.59000015258789,50.61000061035156,49.29999923706055,49.470001220703125,24.55845832824707,96600,0.0,0.0,False,-0.021752005108644168,-0.021992067583104187,2.2980001317847356,25.809465408325195,-0.04847086370392606,0.24417559708237874
2011-04-11,49.349998474121094,49.720001220703125,49.11000061035156,49.27000045776367,24.45917320251465,85200,0.0,0.0,False,-0.004042807753051214,-0.004051001992929542,2.2846669512823925,25.809465408325195,-0.05231771307339794,0.24422051047633953
2011-04-12,48.83000183105469,49.060001373291016,48.630001068115234,48.68000030517578,24.166276931762695,47400,0.0,0.0,False,-0.01197490480675123,-0.01204718156367683,2.245333377218904,25.809465408325195,-0.06366611824638824,0.24439978538592613
2011-04-13,48.72999954223633,49.15999984741211,48.72999954223633,49.060001373291016,24.354923248291016,56100,0.0,0.0,False,0.007806180367004423,0.007775869778801871,2.2706670349125346,25.809465408325195,-0.05635692708168205,0.24449734725574404
2011-04-14,48.59000015258789,49.060001373291016,48.540000915527344,48.959999084472656,24.30527687072754,61900,0.0,0.0,False,-0.002038453459998535,-0.0020405339340332875,2.263999932378714,25.809465408325195,-0.05828049956867609,0.24414924566845392
2011-04-15,48.880001068115234,49.130001068115234,48.709999084472656,48.970001220703125,24.310243606567383,53600,0.0,0.0,False,0.00020434804615732105,0.00020432716993929804,2.2646669243875532,25.809465408325195,-0.05808806102873476,0.24414962567085535
2011-04-18,48.540000915527344,48.540000915527344,47.13999938964844,47.56999969482422,23.615238189697266,54000,0.0,0.0,False,-0.028588994339915352,-0.029005619445477405,2.1713333801645285,25.809465408325195,-0.08501637612068291,0.24557149029412634
2011-04-19,47.529998779296875,48.130001068115234,47.529998779296875,47.88999938964844,23.774097442626953,79700,0.0,0.0,False,0.006726980759355294,0.00670445558546815,2.1926668787943964,25.809465408325195,-0.07886129888772153,0.24552507747244215
2011-04-20,48.59000015258789,48.65999984741211,48.31999969482422,48.54999923706055,24.101741790771484,39300,0.0,0.0,False,0.013781568319690018,0.01368746610536896,2.236666835506513,25.809465408325195,-0.06616656294643208,0.24581797250994253
2011-04-21,48.689998626708984,48.9900016784668,48.349998474121094,48.86000061035156,24.25563621520996,40800,0.0,0.0,False,0.006385199284534737,0.006364900262627678,2.2573335982688665,25.809465408325195,-0.06020385035228304,0.24526816495553275
2011-04-25,48.220001220703125,48.83000183105469,48.220001220703125,48.58000183105469,24.116636276245117,35600,0.0,0.0,False,-0.005730624327127787,-0.005747107356916123,2.2386670431090563,25.809465408325195,-0.06558946902999518,0.24507440158354618
2011-04-26,48.59000015258789,49.119998931884766,48.540000915527344,49.06999969482422,24.359886169433594,89700,0.0,0.0,False,0.010086393906768798,0.010035865716510623,2.2713335146387243,25.809465408325195,-0.05616463634399882,0.24501663291654302
2011-04-27,49.02000045776367,49.540000915527344,48.84000015258789,49.540000915527344,24.59320831298828,60000,0.0,0.0,False,0.00957812946792247,0.009532549998782605,2.302666770574688,25.809465408325195,-0.04712445903449802,0.24500630611082375
2011-04-28,49.38999938964844,49.959999084472656,49.220001220703125,49.52000045776367,24.583282470703125,118300,0.0,0.0,False,-0.00040360095189018175,-0.00040368242067568877,2.301333811122308,25.809465408325195,-0.0475090405098646,0.24477747465323818
2011-04-29,49.27000045776367,49.68000030517578,49.13999938964844,49.2400016784668,24.44428062438965,62000,0.0,0.0,False,-0.0056543240911433035,-0.0056703702971606556,2.2826669998211733,25.809465408325195,-0.05289473308870585,0.24426180028226846
2011-05-02,49.06999969482422,49.2599983215332,48.779998779296875,48.95000076293945,24.300315856933594,67000,0.0,0.0,False,-0.005889507229450253,-0.005906918774424587,2.2633337087938488,25.809465408325195,-0.05847271640523033,0.2437304200349111
2011-05-03,48.77000045776367,49.45000076293945,48.77000045776367,49.0099983215332,24.330101013183594,58000,0.0,0.0,False,0.0012257106625839231,0.0012249600925282786,2.267333611716287,25.809465408325195,-0.05731867637461463,0.24246718024541075
2011-05-04,49.0,49.209999084472656,48.400001525878906,48.5099983215332,24.08188247680664,47000,0.0,0.0,False,-0.010202116967884867,-0.010254515250114891,2.2339998920364557,25.809465408325195,-0.06693602150168132,0.242560767539106
2011-05-05,48.2599983215332,49.0099983215332,48.2599983215332,48.5,24.07691764831543,52400,0.0,0.0,False,-0.00020616446808063849,-0.0002061857228959633,2.233333156168941,25.809465408325195,-0.06712838614049355,0.237730292091713
2011-05-06,50.52000045776367,50.52000045776367,48.54999923706055,48.88999938964844,24.27052879333496,83700,0.0,0.0,False,0.008041359273954996,0.008009199833176365,2.259333549730086,25.809465408325195,-0.059626830336975134,0.23561172283749449
2011-05-09,48.72999954223633,50.54999923706055,48.72999954223633,50.08000183105469,24.861282348632812,85000,0.0,0.0,False,0.024340366059930396,0.02404886011882074,2.338666921441929,25.809465408325195,-0.036737803154440085,0.2213314472471394
2011-05-10,49.88999938964844,51.099998474121094,49.290000915527344,50.880001068115234,25.2584285736084,99900,0.0,0.0,False,0.015974486730264248,0.01584823735503112,2.392000411875275,25.809465408325195,-0.02135018397316557,0.22180685242586304
2011-05-11,50.68000030517578,50.84000015258789,49.81999969482422,50.13999938964844,24.891067504882812,68700,0.0,0.0,False,-0.014544098325634858,-0.014650900549993,2.3426668243643674,25.809465408325195,-0.035583763123824386,0.22075410930511946
2011-05-12,49.810001373291016,50.630001068115234,49.810001373291016,50.439998626708984,25.039995193481445,38000,0.0,0.0,False,0.005983178044469906,0.005965349911964079,2.362666595117882,25.809465408325195,-0.02981348906961656,0.22065892543411317
2011-05-13,50.400001525878906,50.459999084472656,49.5099983215332,49.79999923706055,24.72228240966797,44300,0.0,0.0,False,-0.01268821265174147,-0.012769395462783677,2.3200003662821187,25.809465408325195,-0.04212342183215234,0.2200961950433437
2011-05-16,49.459999084472656,49.81999969482422,49.119998931884766,49.18000030517578,24.414493560791016,38600,0.0,0.0,False,-0.012449855712213242,-0.012528004470464352,2.278666840757411,25.809465408325195,-0.05404884702045054,0.21951146638808627
2011-05-17,48.77000045776367,49.029998779296875,47.22999954223633,47.52000045776367,23.590417861938477,184400,0.0,0.0,False,-0.033753544663977064,-0.03433634756224281,2.1680002131096052,25.809465408325195,-0.08597805151248639,0.22208894729003292
2011-05-18,47.40999984741211,48.66999816894531,47.40999984741211,48.54999923706055,24.101741790771484,88800,0.0,0.0,False,0.021675068742974313,0.0214435045782304,2.2366668355065134,25.809465408325195,-0.06616656294643208,0.22303206100822115
2011-05-19,48.720001220703125,48.939998626708984,48.27000045776367,48.529998779296875,24.091812133789062,67900,0.0,0.0,False,-0.00041198918603568835,-0.0004120740768972722,2.2353333637714843,25.809465408325195,-0.06655129222405665,0.21520548719695937
2011-05-20,48.4900016784668,48.58000183105469,47.939998626708984,48.08000183105469,23.868419647216797,99400,0.0,0.0,False,-0.009272548089438004,-0.009315805777122255,2.2053335795705498,25.809465408325195,-0.07520674025593288,0.21537013069736566
2011-05-23,47.38999938964844,48.04999923706055,47.20000076293945,47.959999084472656,23.80884552001953,71000,0.0,0.0,False,-0.002495939323918006,-0.002499059373189399,2.1973332614430245,25.809465408325195,-0.07751496811942249,0.2146091444613098
2011-05-24,48.0099983215332,48.0099983215332,47.47999954223633,47.560001373291016,23.610275268554688,33700,0.0,0.0,False,-0.008340188158131312,-0.00837516212277526,2.170666900438338,25.809465408325195,-0.08520866685836614,0.213762592943035
2011-05-25,47.349998474121094,47.810001373291016,47.13999938964844,47.619998931884766,23.640060424804688,44100,0.0,0.0,False,0.0012615336293715362,0.0012607385644197197,2.174666803360776,25.809465408325195,-0.08405462682775044,0.2131886390240307
2011-05-26,47.36000061035156,48.380001068115234,47.209999084472656,48.25,23.95281219482422,60100,0.0,0.0,False,0.013229736489648314,0.013142987796476194,2.216666808611673,25.809465408325195,-0.0719369109017689,0.2103035338355515
2011-05-27,48.25,48.9900016784668,48.25,48.7400016784668,24.196062088012695,57200,0.0,0.0,False,0.010155379302019485,0.010104159913960001,2.2493332801413413,25.809465408325195,-0.06251207821577254,0.21041074724218123
2011-05-31,49.119998931884766,49.41999816894531,48.65999984741211,49.400001525878906,24.523710250854492,252400,0.0,0.0,False,0.013541383785922845,0.013450518622836432,2.2933337491361065,25.809465408325195,-0.0498171944722251,0.21005558050144663
2011-06-01,49.33000183105469,49.560001373291016,48.70000076293945,48.790000915527344,24.22088623046875,75300,0.0,0.0,False,-0.012348213923918383,-0.012425086599818235,2.2526669594789137,25.809465408325195,-0.061550255021711076,0.2103586797073125
2011-06-02,48.779998779296875,49.15999984741211,48.529998779296875,48.709999084472656,24.181171417236328,76600,0.0,0.0,False,-0.001639692819433769,-0.0016410385870029552,2.2473335848214466,25.809465408325195,-0.06308902432995145,0.20939673882380788
2011-06-03,48.22999954223633,48.349998474121094,47.380001068115234,47.47999954223633,23.570560455322266,104800,0.0,0.0,False,-0.025251504626397803,-0.025575794722979023,2.165333525780871,25.809465408325195,-0.08674743616660652,0.20798920159914738
2011-06-06,47.31999969482422,47.59000015258789,47.15999984741211,47.20000076293945,23.43155860900879,87000,0.0,0.0,False,-0.005897265216792458,-0.005914722753630368,2.1466667144797364,25.809465408325195,-0.09213312874544777,0.20807013897971519
2011-06-07,47.189998626708984,47.79999923706055,47.040000915527344,47.41999816894531,23.540771484375,98400,0.0,0.0,False,0.004660930891905002,0.004650102387751881,2.1613331105757845,25.809465408325195,-0.08790162399948032,0.20790593026641124
2011-06-08,47.13999938964844,47.34000015258789,46.91999816894531,46.91999816894531,23.292558670043945,77900,0.0,0.0,False,-0.01054395411364506,-0.010599935455339236,2.1280001593199267,25.809465408325195,-0.09751874742316002,0.2081513644486586
2011-06-09,46.970001220703125,47.400001525878906,46.93000030517578,47.2599983215332,23.461345672607422,92800,0.0,0.0,False,0.007246391646124728,0.007220262701294241,2.1506668735434995,25.809465408325195,-0.09097901481370296,0.20640741288047923
2011-06-10,46.939998626708984,47.25,46.720001220703125,46.849998474121094,23.2578067779541,93100,0.0,0.0,False,-0.00867549958530145,-0.00871335080968868,2.1233332643886498,25.809465408325195,-0.09886522599371705,0.2063327679974114
2011-06-13,46.95000076293945,47.439998626708984,46.83000183105469,47.16999816894531,23.41666603088379,75100,0.0,0.0,False,0.006830362572289861,0.006807141325576601,2.144666763018518,25.809465408325195,-0.09271014876075567,0.2063097241713517
2011-06-14,47.619998931884766,47.619998931884766,47.060001373291016,47.279998779296875,23.47127342224121,99500,0.0,0.0,False,0.002331988306337074,0.0023292734414761688,2.152000089137204,25.809465408325195,-0.0905943594372074,0.2050807605179788
2011-06-15,46.81999969482422,47.189998626708984,46.349998474121094,46.529998779296875,23.098949432373047,114100,0.0,0.0,False,-0.01586296504540541,-0.015990128460859614,2.1020000219001056,25.809465408325195,-0.10502022932554944,0.205568368039598
2011-06-16,46.38999938964844,46.880001068115234,46.25,46.59000015258789,23.128738403320312,88600,0.0,0.0,False,0.0012896244928575218,0.0012887936414387445,2.1060004371051924,25.809465408325195,-0.10386604149267564,0.2055633580604131
2011-06-17,46.939998626708984,47.2400016784668,46.650001525878906,46.810001373291016,23.237951278686523,130600,0.0,0.0,False,0.004721955580185622,0.004710842119049706,2.1206668332012404,25.809465408325195,-0.09963453674670819,0.2053153270602148
2011-06-20,46.58000183105469,47.220001220703125,46.4900016784668,47.18000030517578,23.421630859375,69100,0.0,0.0,False,0.007904293217833924,0.007873217936875877,2.1453334988860324,25.809465408325195,-0.09251778412194334,0.2054457223153406
2011-06-21,47.349998474121094,47.88999938964844,47.310001373291016,47.790000915527344,23.724454879760742,97100,0.0,0.0,False,0.012929245713243276,0.012846376542129912,2.1860002885432253,25.809465408325195,-0.08078472357245747,0.2052890838865836
2011-06-22,47.47999954223633,48.060001373291016,47.400001525878906,47.709999084472656,23.68474006652832,36400,0.0,0.0,False,-0.0016740031934855404,-0.0016754059024762329,2.180666913885758,25.809465408325195,-0.08232349288069774,0.20523943713281498
2011-06-23,47.18000030517578,47.54999923706055,46.59000015258789,47.470001220703125,23.565595626831055,135800,0.0,0.0,False,-0.0050304305372403935,-0.005043125745740621,2.164666789913357,25.809465408325195,-0.08693980080541885,0.20513494421671807
2011-06-24,47.56999969482422,47.709999084472656,46.97999954223633,47.5099983215332,23.585451126098633,141900,0.0,0.0,False,0.000842563013555786,0.0008422082565959568,2.1673332211007663,25.809465408325195,-0.08617049005242772,0.20465551142852997
2011-06-27,47.380001068115234,48.22999954223633,47.2599983215332,48.029998779296875,23.843595504760742,55100,0.0,0.0,False,0.010945068520502366,0.010885604754585687,2.2019999002329778,25.809465408325195,-0.07616856344999434,0.20490013754834782
2011-06-28,48.09000015258789,48.52000045776367,47.880001068115234,48.459999084472656,24.05706214904785,48400,0.0,0.0,False,0.008952787520845495,0.008912948919780186,2.230666724981532,25.809465408325195,-0.0678976968934848,0.20420707693783152
2011-06-29,48.630001068115234,48.83000183105469,48.470001220703125,48.619998931884766,24.136491775512695,28400,0.0,0.0,False,0.0033017176400313986,0.0032962789384274483,2.241333474296466,25.809465408325195,-0.06482015827700405,0.20374803962105684
2011-06-30,48.65999984741211,48.84000015258789,48.40999984741211,48.41999816894531,24.037202835083008,48000,0.0,0.0,False,-0.004113644242632608,-0.0041221285527260985,2.2279997815114743,25.809465408325195,-0.06866715544873392,0.20380594175247788
2011-07-01,48.41999816894531,49.470001220703125,48.36000061035156,49.41999816894531,24.53363609313965,69600,0.0,0.0,False,0.02065270495334337,0.020442329460117068,2.2946667085884878,25.809465408325195,-0.04943261299685853,0.20477211447786578
2011-07-05,49.400001525878906,49.54999923706055,49.029998779296875,49.349998474121094,24.498884201049805,76200,0.0,0.0,False,-0.0014164998599437428,-0.0014175040442670104,2.289999813657211,25.809465408325195,-0.05077909156741556,0.20478315342302775
2011-07-06,49.22999954223633,49.439998626708984,48.939998626708984,49.290000915527344,24.469100952148438,48800,0.0,0.0,False,-0.0012156981786171084,-0.001216437739096836,2.286000166876097,25.809465408325195,-0.051933057696902374,0.20245188731861355
2011-07-07,49.619998931884766,49.72999954223633,49.27000045776367,49.630001068115234,24.637887954711914,77300,0.0,0.0,False,0.006897965025096653,0.006874282907592131,2.30866688109967,25.809465408325195,-0.04539332508744531,0.20235857163121548
2011-07-08,49.040000915527344,49.75,49.040000915527344,49.75,24.697458267211914,109400,0.0,0.0,False,0.002417833566314531,0.0024149153096966517,2.3166666869445462,25.809465408325195,-0.0430852450262138,0.2023322161384331
2011-07-11,49.099998474121094,49.27000045776367,48.689998626708984,48.849998474121094,24.25067138671875,39000,0.0,0.0,False,-0.018090399249153233,-0.01825603112697573,2.256666862401353,25.809465408325195,-0.060396214991095265,0.2025245799019552
2011-07-12,48.599998474121094,49.20000076293945,48.47999954223633,48.79999923706055,24.22585105895996,35700,0.0,0.0,False,-0.0010234903340606838,-0.0010240144579469813,2.2533336953464294,25.809465408325195,-0.06135789038289874,0.20010026997948502
2011-07-13,48.959999084472656,49.380001068115234,48.869998931884766,48.959999084472656,24.30527687072754,34500,0.0,0.0,False,0.003278556100021923,0.0032731933531522242,2.2639999323787143,25.809465408325195,-0.05828049956867609,0.20008311305855367
2011-07-14,49.0,49.220001220703125,47.84000015258789,47.90999984741211,23.784025192260742,82900,0.0,0.0,False,-0.021446029240447584,-0.021679337040043312,2.1940000943881013,25.809465408325195,-0.07847664351122596,0.2007267213808496
2011-07-15,48.130001068115234,48.130001068115234,47.20000076293945,47.560001373291016,23.610275268554688,111000,0.0,0.0,False,-0.0073053203695139235,-0.007332134894641822,2.1706669004383383,25.809465408325195,-0.08520866685836614,0.19589351797262167
2011-07-18,47.33000183105469,47.33000183105469,45.779998779296875,46.310001373291016,22.989736557006836,165900,0.0,0.0,False,-0.026282569961152302,-0.026634130326949505,2.0873336258040576,25.809465408325195,-0.10925173407151689,0.19764122696265915
2011-07-19,46.689998626708984,46.689998626708984,45.880001068115234,46.29999923706055,22.984769821166992,102800,0.0,0.0,False,-0.00021604144212472587,-0.00021606478243879415,2.0866666337952187,25.809465408325195,-0.10944417261145822,0.19674715720585617
2011-07-20,46.33000183105469,46.33000183105469,45.79999923706055,46.209999084472656,22.94009017944336,39800,0.0,0.0,False,-0.001943880320371405,-0.001945772107724387,2.0806665232702373,25.809465408325195,-0.11117530655851093,0.1966564707048643
2011-07-21,46.31999969482422,47.0099983215332,46.209999084472656,46.75,23.20816421508789,50400,0.0,0.0,False,0.011685831814416847,0.01161807979678081,2.1166666741374773,25.809465408325195,-0.100788650678453,0.19350257381680824
2011-07-22,46.619998931884766,47.06999969482422,46.2400016784668,46.959999084472656,23.312414169311523,68800,0.0,0.0,False,0.00449195176565742,0.0044818930612196975,2.1306665905073348,25.809465408325195,-0.09674943667016889,0.1929203462266783
2011-07-25,46.5,46.86000061035156,46.220001220703125,46.43000030517578,23.04930877685547,55600,0.0,0.0,False,-0.01128606374891905,-0.011350234647814376,2.0953336877902577,25.809465408325195,-0.10694358010915639,0.19301483901387365
2011-07-26,46.43000030517578,46.619998931884766,46.09000015258789,46.15999984741211,22.91526985168457,39600,0.0,0.0,False,-0.005815312140964979,-0.0058322869096566815,2.077333356215313,25.809465408325195,-0.1121369819503143,0.1928645333478809
2011-07-27,45.88999938964844,46.029998779296875,45.029998779296875,45.22999954223633,22.453590393066406,64200,0.0,0.0,False,-0.020147240752839024,-0.020352964271692482,2.015333580210901,25.809465408325195,-0.13002497193050366,0.19388902853104895
2011-07-28,45.209999084472656,45.59000015258789,44.849998474121094,45.0,22.33940887451172,47700,0.0,0.0,False,-0.005085223189514765,-0.005098196938587419,1.99999993596469,25.809465408325195,-0.13444898911754144,0.19394701662213598
2011-07-29,44.439998626708984,44.83000183105469,44.08000183105469,44.189998626708984,21.937301635742188,111800,0.0,0.0,False,-0.01799990505694704,-0.01816387394432252,1.9460002219464783,25.809465408325195,-0.1500288251353702,0.1923945359041438
2011-08-01,44.630001068115234,44.630001068115234,43.400001525878906,43.72999954223633,21.708942413330078,78000,0.0,0.0,False,-0.010409631330411506,-0.010464190500140746,1.9153334457367048,25.809465408325195,-0.15887671170718776,0.19262388401947728
2011-08-02,43.54999923706055,43.54999923706055,41.83000183105469,41.970001220703125,20.83522605895996,90500,0.0,0.0,False,-0.040246841036052694,-0.04107915366205461,1.798000483979052,25.809465408325195,-0.19272926698283044,0.1953620985284171
2011-08-03,41.9900016784668,42.4900016784668,40.779998779296875,42.43000030517578,21.063581466674805,104200,0.0,0.0,False,0.010960063839414946,0.010900437615606573,1.8286667479061762,25.809465408325195,-0.18388152821327097,0.19538095758829616
2011-08-04,41.86000061035156,41.86000061035156,39.79999923706055,39.91999816894531,19.81753921508789,79700,0.0,0.0,False,-0.05915623862723951,-0.060978187854982796,1.6613334627701009,25.809465408325195,-0.2321600272783847,0.2040540325598379
2011-08-05,40.31999969482422,40.31999969482422,38.63999938964844,39.70000076293945,19.708324432373047,101300,0.0,0.0,False,-0.005511016354224907,-0.005526258028724515,1.6466668105327287,25.809465408325195,-0.23639160592548125,0.20231263442391875
2011-08-08,38.47999954223633,39.38999938964844,36.040000915527344,36.06999969482422,17.906278610229492,201200,0.0,0.0,False,-0.09143577011465776,-0.0958896948168408,1.4046667924747638,25.809465408325195,-0.3062127275037019,0.2218056955691612
2011-08-09,36.599998474121094,40.27000045776367,35.58000183105469,39.459999084472656,19.58917999267578,293300,0.0,0.0,False,0.09398387119280516,0.08982596092292543,1.6306666865603279,25.809465408325195,-0.24100791385020226,0.24102004553980097
2011-08-10,36.65999984741211,39.2599983215332,36.619998931884766,37.61000061035156,18.6707820892334,133500,0.0,0.0,False,-0.04688291719131499,-0.04801752578223994,1.507333358136369,25.809465408325195,-0.27659167697402665,0.24292725917945943
2011-08-11,37.83000183105469,40.349998474121094,37.83000183105469,39.88999938964844,19.80264663696289,91200,0.0,0.0,False,0.060622235443591244,0.05885575046774513,1.659333511308882,25.809465408325195,-0.2327370472936926,0.25047201948996567
2011-08-12,40.27000045776367,40.65999984741211,39.4900016784668,39.869998931884766,19.79271697998047,87800,0.0,0.0,False,-0.0005014308018751468,-0.000501556560340884,1.658000039573853,25.809465408325195,-0.23312177657131716,0.25037604932366136
2011-08-15,40.34000015258789,41.380001068115234,39.779998779296875,41.380001068115234,20.542329788208008,61600,0.0,0.0,False,0.03787316359778914,0.03717358421180229,1.7586669099155636,25.809465408325195,-0.20407767215582084,0.2530581480018008
2011-08-16,40.869998931884766,41.5,40.66999816894531,41.209999084472656,20.457935333251953,52700,0.0,0.0,False,-0.0041083195443829545,-0.004116781874378556,1.7473334247331151,25.809465408325195,-0.20734757541111382,0.253011378841462
2011-08-17,41.34000015258789,41.79999923706055,41.0,41.43000030517578,20.567150115966797,42300,0.0,0.0,False,0.005338504640657771,0.0053243053377036035,1.7620000769704869,25.809465408325195,-0.20311599676401737,0.25301400332928925
2011-08-18,40.279998779296875,40.5,39.58000183105469,39.91999816894531,19.81753921508789,62900,0.0,0.0,False,-0.03644699905685833,-0.03712778387765166,1.6613334627701009,25.809465408325195,-0.2321600272783847,0.25519749351456883
2011-08-19,39.40999984741211,40.41999816894531,39.290000915527344,39.560001373291016,19.638824462890625,59900,0.0,0.0,False,-0.009018009262280247,-0.00905891763491571,1.6373335329528236,25.809465408325195,-0.23908441526433732,0.2553483775743913
2011-08-22,40.54999923706055,40.54999923706055,39.18000030517578,39.459999084472656,19.58917999267578,67500,0.0,0.0,False,-0.002527873819975879,-0.00253107428772422,1.6306666865603274,25.809465408325195,-0.24100791385020226,0.2553218193598996
2011-08-23,39.4900016784668,41.0,39.2400016784668,41.0,20.35368537902832,80400,0.0,0.0,False,0.03902692132281094,0.03828462258296179,1.7333335083632573,25.809465408325195,-0.21138678941939804,0.2575695387414691
2011-08-24,40.810001373291016,41.88999938964844,40.810001373291016,41.790000915527344,20.745864868164062,69600,0.0,0.0,False,0.019268229897069666,0.01908494815656377,1.7860000067877646,25.809465408325195,-0.19619160877806474,0.2581892048158736
2011-08-25,42.099998474121094,42.099998474121094,40.5099983215332,40.779998779296875,20.244470596313477,41500,0.0,0.0,False,-0.024168395727864223,-0.024465244061615397,1.7186668561258855,25.809465408325195,-0.21561836806649448,0.2589737541842393
2011-08-26,40.4900016784668,41.09000015258789,39.63999938964844,40.97999954223633,20.3437557220459,62500,0.0,0.0,False,0.004904308327553952,0.004892321383272917,1.7320000366282287,25.809465408325195,-0.2117715186970226,0.25900884251946654
2011-08-29,41.54999923706055,42.220001220703125,41.349998474121094,42.209999084472656,20.95436668395996,42200,0.0,0.0,False,0.030014662496775868,0.029573037573984554,1.814000095668804,25.809465408325195,-0.18811310686036742,0.259615642368262
2011-08-30,42.15999984741211,42.5,41.630001068115234,42.310001373291016,21.004011154174805,39000,0.0,0.0,False,0.002369170634626938,0.0023663685747116587,1.8206669420612998,25.809465408325195,-0.18618960827450248,0.259438225842926
2011-08-31,42.619998931884766,43.310001373291016,42.5,43.2400016784668,21.46569061279297,81200,0.0,0.0,False,0.02198053768060393,0.021742448234827315,1.8826667180657122,25.809465408325195,-0.16830161829431312,0.2596130023363552
2011-09-01,43.29999923706055,43.63999938964844,42.619998931884766,42.83000183105469,21.262155532836914,150800,0.0,0.0,False,-0.009481878949412992,-0.009527118159202241,1.8553336211935116,25.809465408325195,-0.17618768167206922,0.2597924055339903
2011-09-02,41.93000030517578,42.31999969482422,41.54999923706055,41.7400016784668,20.721044540405273,66300,0.0,0.0,False,-0.0254494889568444,-0.025778928598773,1.782666839732841,25.809465408325195,-0.19715328416986821,0.2599517060145618
2011-09-06,40.650001525878906,41.150001525878906,40.279998779296875,40.91999816894531,20.313968658447266,57800,0.0,0.0,False,-0.01964552902553851,-0.019841067641049585,1.727999877564466,25.809465408325195,-0.2129256326287674,0.2606733604007242
2011-09-07,41.4900016784668,42.279998779296875,41.349998474121094,42.209999084472656,20.95436668395996,122600,0.0,0.0,False,0.03152500805136338,0.03103829758948575,1.814000095668804,25.809465408325195,-0.18811310686036742,0.2624259874301025
2011-09-08,42.029998779296875,42.34000015258789,41.5099983215332,41.68000030517578,20.691259384155273,74200,0.0,0.0,False,-0.01255620385826739,-0.012635699126108516,1.7786669368104024,25.809465408325195,-0.19830732420048403,0.2626837036501934
2011-09-09,41.20000076293945,41.58000183105469,40.09000015258789,40.2400016784668,19.976398468017578,100800,0.0,0.0,False,-0.034548932129530696,-0.03515985900846973,1.6826669613999687,25.809465408325195,-0.22600495004542331,0.26493269366583116
2011-09-12,39.75,40.0099983215332,39.279998779296875,39.959999084472656,19.8373966217041,82200,0.0,0.0,False,-0.006958303646977249,-0.006982625533513923,1.664000150098834,25.809465408325195,-0.23139064262426456,0.2648763151256305
2011-09-13,40.279998779296875,40.41999816894531,39.79999923706055,40.20000076293945,19.956541061401367,131300,0.0,0.0,False,0.006006052203791246,0.00598808776659912,1.6800002740712352,25.809465408325195,-0.22677433469954356,0.2647378107185732
2011-09-14,40.58000183105469,41.41999816894531,39.959999084472656,40.91999816894531,20.313968658447266,79200,0.0,0.0,False,0.017910297979303103,0.017751798312007093,1.7279998775644652,25.809465408325195,-0.2129256326287674,0.2653640752311985
2011-09-15,41.16999816894531,41.59000015258789,40.93000030517578,41.5099983215332,20.606863021850586,54900,0.0,0.0,False,0.014418372319459305,0.014315416050475507,1.767333195486629,25.809465408325195,-0.201577301356906,0.26541839699693265
2011-09-16,41.58000183105469,41.83000183105469,41.029998779296875,41.189998626708984,20.44800567626953,98700,0.0,0.0,False,-0.007708953343000813,-0.007738820921351941,1.7459999529980852,25.809465408325195,-0.20773230468873838,0.2649145346892532
2011-09-19,40.29999923706055,41.2599983215332,40.2599983215332,41.04999923706055,20.378507614135742,76900,0.0,0.0,False,-0.0033987697007754614,-0.0034045586390821707,1.7366669315595042,25.809465408325195,-0.21042504012646557,0.2647268865315667
2011-09-20,41.40999984741211,41.970001220703125,41.040000915527344,41.16999816894531,20.438077926635742,106400,0.0,0.0,False,0.0029231930830242447,0.0029189288621966256,1.7446667374043803,25.809465408325195,-0.20811696006523406,0.2647336763080776
2011-09-21,41.13999938964844,41.209999084472656,39.689998626708984,39.779998779296875,19.748037338256836,35200,0.0,0.0,False,-0.03376249913792617,-0.03434561488259541,1.6519999290488703,25.809465408325195,-0.23485291051836987,0.26638269007237186
2011-09-22,38.779998779296875,38.95000076293945,37.83000183105469,38.459999084472656,19.092748641967773,96500,0.0,0.0,False,-0.03318247201303426,-0.033745500417520176,1.5640000156246372,25.809465408325195,-0.26024238240094866,0.2683635716283839
2011-09-23,38.2400016784668,39.27000045776367,38.08000183105469,38.900001525878906,19.31117820739746,46600,0.0,0.0,False,0.011440446293288442,0.011375499266848454,1.5933333200993816,25.809465408325195,-0.25177922510675577,0.26729163750713436
2011-09-26,39.16999816894531,39.41999816894531,38.709999084472656,39.34000015258789,19.52960968017578,76300,0.0,0.0,False,0.01131114168345504,0.011247649054515786,1.6226668807154505,25.809465408325195,-0.24331599391143377,0.2675525628823985
2011-09-27,40.130001068115234,41.06999969482422,40.040000915527344,40.619998931884766,20.165040969848633,94000,0.0,0.0,False,0.03253681461529001,0.03201870101913144,1.70800010681095,25.809465408325195,-0.21869590668297512,0.26934199513080936
2011-09-28,40.619998931884766,40.709999084472656,40.0,40.0,19.857254028320312,66400,0.0,0.0,False,-0.015263392818716914,-0.015381077445709651,1.666666837427567,25.809465408325195,-0.23062125797014443,0.2697446953141788
2011-09-29,41.06999969482422,41.439998626708984,39.88999938964844,40.79999923706055,20.254398345947266,79500,0.0,0.0,False,0.019999961578803793,0.019802589628339584,1.7200000717195887,25.809465408325195,-0.2152337126899989,0.27050296031197923
2011-09-30,40.11000061035156,40.86000061035156,39.4900016784668,39.650001525878906,19.683504104614258,251700,0.0,0.0,False,-0.028186186110398026,-0.02859104236594007,1.6433336434778045,25.809465408325195,-0.23735328131728461,0.2719111483314968
2011-10-03,39.290000915527344,40.13999938964844,37.2400016784668,37.27000045776367,18.501995086669922,106000,0.0,0.0,False,-0.06002533957697931,-0.061902361078220336,1.4846666439127953,25.809465408325195,-0.2831314095834836,0.2783122893761084
2011-10-04,37.04999923706055,38.43000030517578,36.84000015258789,38.43000030517578,19.077857971191406,164800,0.0,0.0,False,0.03112436695739773,0.03064982526466092,1.562000320304743,25.809465408325195,-0.26081932851512757,0.2798292317956794
2011-10-05,38.5,39.22999954223633,38.08000183105469,39.0099983215332,19.365787506103516,112100,0.0,0.0,False,0.015092340835480611,0.014979584548259556,1.6006669023593925,25.809465408325195,-0.2496633618820785,0.2800206285255765
2011-10-06,39.04999923706055,39.4900016784668,38.790000915527344,39.31999969482422,19.51968002319336,71000,0.0,0.0,False,0.00794661807795527,0.007915209990842168,1.6213334089804214,25.809465408325195,-0.24370072318905833,0.28007944246673466
2011-10-07,39.43000030517578,39.43000030517578,38.040000915527344,38.06999969482422,18.899141311645508,62400,0.0,0.0,False,-0.031790414126180555,-0.03230670080894728,1.5380001343461411,25.809465408325195,-0.2677437904022091,0.28181690811343846
2011-10-10,38.41999816894531,39.130001068115234,38.41999816894531,38.97999954223633,19.350893020629883,45700,0.0,0.0,False,0.023903292828759914,0.02362208156060793,1.598666694756849,25.809465408325195,-0.2502404557985154,0.28279099306581984
2011-10-11,38.790000915527344,38.880001068115234,38.41999816894531,38.58000183105469,19.15232276916504,77700,0.0,0.0,False,-0.010261554919101079,-0.010314567647628337,1.5720003337521629,25.809465408325195,-0.25793415453745916,0.28295900709287614
2011-10-12,38.7599983215332,39.650001525878906,38.68000030517578,39.380001068115234,19.549467086791992,88500,0.0,0.0,False,0.020736091512949528,0.020524025372034366,1.6253335680441845,25.809465408325195,-0.24254660925731364,0.28340406829940173
2011-10-13,39.08000183105469,39.779998779296875,37.880001068115234,39.560001373291016,19.638824462890625,71600,0.0,0.0,False,0.004570834371183663,0.004560419831125638,1.6373335329528231,25.809465408325195,-0.23908441526433732,0.2834043367437128
2011-10-14,40.0,40.439998626708984,39.849998474121094,40.31999969482422,20.016111373901367,69400,0.0,0.0,False,0.01921127772813791,0.019029071049402733,1.6880000799161108,25.809465408325195,-0.22446625463831194,0.28406081226685154
2011-10-17,39.95000076293945,40.400001525878906,39.95000076293945,40.2400016784668,19.976398468017578,87600,0.0,0.0,False,-0.001984047008030232,-0.001986017836537664,1.6826669613999683,25.809465408325195,-0.22600495004542331,0.2840621410013777
2011-10-18,40.34000015258789,41.25,39.869998931884766,41.119998931884766,20.41325569152832,73900,0.0,0.0,False,0.021868667878754744,0.021632978513033155,1.7413333142081324,25.809465408325195,-0.20907870935816653,0.28451982650285895
2011-10-19,41.02000045776367,41.34000015258789,40.400001525878906,40.63999938964844,20.174970626831055,54900,0.0,0.0,False,-0.011673055405667432,-0.011741720393445959,1.7093335785459791,25.809465408325195,-0.21831117740535055,0.28467598205122147
2011-10-20,40.83000183105469,40.83000183105469,39.56999969482422,40.52000045776367,20.115398406982422,73000,0.0,0.0,False,-0.0029527785170306853,-0.0029571465682269767,1.7013335165597785,25.809465408325195,-0.22061933136771106,0.2845494837386837
2011-10-21,41.02000045776367,41.65999984741211,40.7599983215332,41.650001525878906,20.676366806030273,50700,0.0,0.0,False,0.027887511233838147,0.027505736175828268,1.7766669853491828,25.809465408325195,-0.19888434421579193,0.2857983514915021
2011-10-24,41.650001525878906,42.650001525878906,41.650001525878906,42.459999084472656,21.078474044799805,79200,0.0,0.0,False,0.019447673884962047,0.019260984442956482,1.8306666993673946,25.809465408325195,-0.18330450819796307,0.2861546075403016
2011-10-25,42.08000183105469,42.189998626708984,41.54999923706055,41.79999923706055,20.750829696655273,68800,0.0,0.0,False,-0.015544025978738385,-0.015666101028065364,1.786666742655278,25.809465408325195,-0.19599924413925252,0.28656571938519915
2011-10-26,41.5,42.209999084472656,40.650001525878906,41.099998474121094,20.40332794189453,153200,0.0,0.0,False,-0.016746402907289792,-0.016888209306495306,1.740000098614428,25.809465408325195,-0.2094633647346621,0.2868056487394264
2011-10-27,42.279998779296875,42.439998626708984,41.220001220703125,41.970001220703125,20.83522605895996,72300,0.0,0.0,False,0.021168023093850463,0.02094709282584239,1.7980004839790507,25.809465408325195,-0.19272926698283044,0.2870312366777166
2011-10-28,41.689998626708984,41.970001220703125,40.7599983215332,40.849998474121094,20.279220581054688,104600,0.0,0.0,False,-0.026685838508873294,-0.02704836968006719,1.7233334949158365,25.809465408325195,-0.21427196339706645,0.28823362720813855
2011-10-31,40.369998931884766,40.689998626708984,39.869998931884766,39.869998931884766,19.79271697998047,52100,0.0,0.0,False,-0.023990251456149192,-0.0242827043567847,1.6580000395738521,25.809465408325195,-0.23312177657131716,0.289037970760233
2011-11-01,38.720001220703125,39.5,38.56999969482422,38.66999816894531,19.196998596191406,58900,0.0,0.0,False,-0.030097857933885863,-0.030560097041812333,1.5779999319944955,25.809465408325195,-0.25620316839266444,0.290471987670723
2011-11-02,38.29999923706055,39.779998779296875,38.29999923706055,39.38999938964844,19.55443000793457,200700,0.0,0.0,False,0.018619129962017977,0.018447915934088517,1.6260000477703747,25.809465408325195,-0.2423543185196303,0.2910450519137528
2011-11-03,39.720001220703125,40.959999084472656,39.47999954223633,40.810001373291016,20.259363174438477,95300,0.0,0.0,False,0.03604979363846783,0.03541520603987958,1.7206668075871034,25.809465408325195,-0.21504134805118658,0.29333704145092354
2011-11-04,40.45000076293945,42.72999954223633,39.61000061035156,40.540000915527344,20.12532615661621,170100,0.0,0.0,False,-0.006616052867415956,-0.006638035959702976,1.7026667321534834,25.809465408325195,-0.2202346759912155,0.2933460544268934
2011-11-07,40.540000915527344,41.83000183105469,40.459999084472656,41.5,20.60190200805664,144500,0.0,0.0,False,0.023680403871802813,0.02340437230828616,1.7666669719017634,25.809465408325195,-0.20176951819346034,0.29432179425685634
2011-11-08,41.709999084472656,42.400001525878906,41.70000076293945,42.25,20.974224090576172,94200,0.0,0.0,False,0.018072218884156,0.017910857541497655,1.8166667829975371,25.809465408325195,-0.1873437222062473,0.2948414597414229
2011-11-09,41.630001068115234,42.7400016784668,41.400001525878906,41.95000076293945,20.825294494628906,115300,0.0,0.0,False,-0.0071006009711787055,-0.00712593021135747,1.7966667561026979,25.809465408325195,-0.1931140701615841,0.29489988005350926
2011-11-10,42.45000076293945,42.59000015258789,42.04999923706055,42.16999816894531,20.93450927734375,78300,0.0,0.0,False,0.005244333171039228,0.0052306295458721145,1.81133340834007,25.809465408325195,-0.18888249151448766,0.294909882041223
2011-11-11,42.650001525878906,44.02000045776367,42.650001525878906,43.5,21.594764709472656,48100,0.0,0.0,False,0.03153909286249501,0.03105195185367038,1.900000313773142,25.809465408325195,-0.16330058109196754,0.2959115224546295
2011-11-14,43.45000076293945,43.45000076293945,42.349998474121094,42.47999954223633,21.088403701782227,69400,0.0,0.0,False,-0.02344832252181528,-0.02372760894106361,1.832000171102424,25.809465408325195,-0.1829197789203385,0.2968199394000505
2011-11-15,42.18000030517578,43.22999954223633,42.16999816894531,43.04999923706055,21.371368408203125,50300,0.0,0.0,False,0.013418023972909143,0.01332879954677225,1.8700000172895592,25.809465408325195,-0.17195617692610177,0.2966102472439401
2011-11-16,42.58000183105469,43.220001220703125,42.38999938964844,42.560001373291016,21.12811851501465,70200,0.0,0.0,False,-0.011382045760584436,-0.011447316996207555,1.8373335457598912,25.809465408325195,-0.18138100961209813,0.29682764646871296
2011-11-17,42.59000015258789,43.2599983215332,42.27000045776367,42.5099983215332,21.103296279907227,60800,0.0,0.0,False,-0.0011748436137265506,-0.0011755342834905429,1.8340001225636429,25.809465408325195,-0.1823427589050306,0.29497475716190474
2011-11-18,42.810001373291016,42.810001373291016,42.220001220703125,42.47999954223633,21.088403701782227,50000,0.0,0.0,False,-0.0007056991442222493,-0.0007059482670740781,1.832000171102424,25.809465408325195,-0.1829197789203385,0.2949732579844263
2011-11-21,41.900001525878906,42.029998779296875,41.2400016784668,41.58000183105469,20.641616821289062,34200,0.0,0.0,False,-0.021186377442850457,-0.021414029899977524,1.7720003465592309,25.809465408325195,-0.20023074888521997,0.295576604716708
2011-11-22,41.63999938964844,41.83000183105469,41.220001220703125,41.58000183105469,20.641616821289062,43800,0.0,0.0,False,0.0,0.0,1.7720003465592309,25.809465408325195,-0.20023074888521997,0.29530192905441416
2011-11-23,41.18000030517578,41.18000030517578,40.13999938964844,40.15999984741211,19.936681747436523,36700,0.0,0.0,False,-0.03415115588840367,-0.034747933088229356,1.6773333306011775,25.809465408325195,-0.22754379325479268,0.29629008001862017
2011-11-25,39.880001068115234,40.7400016784668,39.849998474121094,39.95000076293945,19.83243179321289,20900,0.0,0.0,False,-0.0052290524343168165,-0.005242771776000671,1.66333341423132,25.809465408325195,-0.2315830072630769,0.2963174777311471
2011-11-28,41.16999816894531,41.70000076293945,40.56999969482422,41.09000015258789,20.398365020751953,98500,0.0,0.0,False,0.028535745562616066,0.02813618455079815,1.7393336188882387,25.809465408325195,-0.20965565547234533,0.2974798574958695
2011-11-29,41.029998779296875,42.65999984741211,41.0099983215332,41.91999816894531,20.810400009155273,196200,0.0,0.0,False,0.020199412452132526,0.01999811059212663,1.794666548500155,25.809465408325195,-0.193691164078021,0.2979640993365747
2011-11-30,43.11000061035156,44.04999923706055,42.95000076293945,43.720001220703125,21.7039794921875,144700,0.0,0.0,False,0.04293908250870282,0.04204276828101226,1.9146669660105147,25.809465408325195,-0.1590690024448711,0.2997551836086661
2011-12-01,43.470001220703125,43.939998626708984,42.84000015258789,43.060001373291016,21.37633514404297,120800,0.0,0.0,False,-0.015096049471594375,-0.01521115471857026,1.8706670092983981,25.809465408325195,-0.17176373838616044,0.3000209048769919
2011-12-02,43.369998931884766,43.45000076293945,42.779998779296875,42.9900016784668,21.341583251953125,73700,0.0,0.0,False,-0.0016257179659502352,-0.0016270408793864824,1.8660001143671212,25.809465408325195,-0.17311021695671747,0.29992202403669005
2011-12-05,43.529998779296875,43.689998626708984,43.0099983215332,43.099998474121094,21.396190643310547,78200,0.0,0.0,False,0.0025587319700108857,0.0025554639887687245,1.873333440485807,25.809465408325195,-0.1709944276331693,0.29992286092278275
2011-12-06,43.220001220703125,43.72999954223633,42.880001068115234,43.40999984741211,21.550085067749023,45600,0.0,0.0,False,0.007192608581779947,0.007166865140631967,1.8940002032481607,25.809465408325195,-0.16503171503902014,0.29994375762295133
2011-12-07,43.119998931884766,43.310001373291016,42.400001525878906,43.119998931884766,21.406118392944336,48000,0.0,0.0,False,-0.0066805617867440326,-0.006702976624551663,1.8746666560795116,25.809465408325195,-0.17060977225667373,0.299971876935341
2011-12-08,42.95000076293945,43.060001373291016,41.209999084472656,41.38999938964844,20.547292709350586,83600,0.0,0.0,False,-0.04012057056905871,-0.04094759675065452,1.7593333896417533,25.809465408325195,-0.2038853814181375,0.3026087436279874
2011-12-09,41.54999923706055,42.560001373291016,41.540000915527344,42.38999938964844,21.043724060058594,69000,0.0,0.0,False,0.02416042627757453,0.02387318063312883,1.8260000605774427,25.809465408325195,-0.1846509128673911,0.30345773587183433
2011-12-12,42.0099983215332,42.2400016784668,41.599998474121094,41.84000015258789,20.770687103271484,53200,0.0,0.0,False,-0.012974745154796019,-0.013059652393533343,1.7893334299840125,25.809465408325195,-0.19522985948513227,0.3037197854865732
2011-12-13,42.25,42.599998474121094,41.470001220703125,41.79999923706055,20.750829696655273,42900,0.0,0.0,False,-0.0009560303189528607,-0.0009564876074158945,1.786666742655279,25.809465408325195,-0.19599924413925252,0.3037067665195769
2011-12-14,41.5099983215332,41.779998779296875,41.09000015258789,41.380001068115234,20.542329788208008,52300,0.0,0.0,False,-0.010047786594329366,-0.010098606305702354,1.7586669099155636,25.809465408325195,-0.20407767215582084,0.303853629473107
2011-12-15,41.77000045776367,41.970001220703125,41.36000061035156,41.45000076293945,20.57707977294922,47900,0.0,0.0,False,0.0016916282183903064,0.0016901990269224182,1.7633335487055164,25.809465408325195,-0.2027312674863928,0.3038548639017224
2011-12-16,41.790000915527344,42.2599983215332,41.209999084472656,42.2599983215332,20.979188919067383,132000,0.0,0.0,False,0.019541604083528785,0.019353118521000058,1.8173335188650523,25.809465408325195,-0.18715135756743495,0.3044903677912471
2011-12-19,42.380001068115234,43.06999969482422,41.130001068115234,41.58000183105469,20.641616821289062,70200,0.0,0.0,False,-0.016090807851561473,-0.016221670590344416,1.7720003465592313,25.809465408325195,-0.20023074888521997,0.3047667287057382
2011-12-20,42.400001525878906,42.959999084472656,42.400001525878906,42.68000030517578,21.18769073486328,89300,0.0,0.0,False,0.026454997120720636,0.026111115425418333,1.8453336077460922,25.809465408325195,-0.17907285564973763,0.3059277124166805
2011-12-21,42.61000061035156,43.349998474121094,42.310001373291016,43.290000915527344,21.49051284790039,60200,0.0,0.0,False,0.014292360447702324,0.014191187524561256,1.8860001412619605,25.809465408325195,-0.16733986900138065,0.306163424727506
2011-12-22,43.29999923706055,43.9900016784668,43.04999923706055,43.790000915527344,21.73872947692871,50300,0.0,0.0,False,0.011550056100805062,0.011483863401523494,1.9193336048004674,25.809465408325195,-0.15772259777544295,0.306386215124865
2011-12-23,43.900001525878906,44.09000015258789,43.2400016784668,43.86000061035156,21.773479461669922,47300,0.0,0.0,False,0.001598528781458608,0.0015972524942662108,1.9240002435904202,25.809465408325195,-0.15637619310601492,0.3061336293458196
2011-12-27,43.83000183105469,44.0099983215332,43.63999938964844,43.7599983215332,21.723834991455078,51000,0.0,0.0,False,-0.0022800430359437573,-0.0022826462918430555,1.917333397197924,25.809465408325195,-0.15829969169187985,0.3060455207066845
2011-12-28,43.81999969482422,43.81999969482422,42.77000045776367,43.0099983215332,21.351511001586914,128900,0.0,0.0,False,-0.017138962343187347,-0.017287534385690438,1.8673333299608261,25.809465408325195,-0.1727255615802219,0.30645871972488464
2011-12-29,42.9900016784668,43.7400016784668,42.9900016784668,43.400001525878906,21.545120239257812,49200,0.0,0.0,False,0.00906770662069345,0.009026841816612301,1.8933334673806468,25.809465408325195,-0.16522407967783248,0.306573337473231
2011-12-30,43.529998779296875,43.790000915527344,43.209999084472656,43.630001068115234,21.659299850463867,38900,0.0,0.0,False,0.005299557855240167,0.005285564615393663,1.9086668554855333,25.809465408325195,-0.1608001363919237,0.3066112978407587
2012-01-03,44.61000061035156,44.61000061035156,43.47999954223633,43.5,21.594764709472656,122700,0.0,0.0,False,-0.0029795580391223098,-0.0029840057592004513,1.900000313773143,25.809465408325195,-0.16330058109196754,0.306490281826087
2012-01-04,43.45000076293945,43.599998474121094,43.15999984741211,43.36000061035156,21.5252628326416,37400,0.0,0.0,False,-0.0032184595556425943,-0.0032236499362770675,1.8906667800519132,25.809465408325195,-0.1659934643319526,0.3065032801053975
2012-01-05,43.13999938964844,43.13999938964844,42.380001068115234,42.70000076293945,21.19761848449707,117500,0.0,0.0,False,-0.015221386641917412,-0.015338421084014342,1.8466668233397967,25.809465408325195,-0.17868820027324206,0.306836851918878
2012-01-06,42.52000045776367,43.33000183105469,42.470001220703125,43.040000915527344,21.366405487060547,55800,0.0,0.0,False,0.00796254554193987,0.007931011758374521,1.869333537563369,25.809465408325195,-0.172148467663785,0.3067740109560347
2012-01-09,42.9900016784668,43.08000183105469,42.5099983215332,42.88999938964844,21.291940689086914,50500,0.0,0.0,False,-0.0034851345500640507,-0.0034912217788027706,1.8593335241159497,25.809465408325195,-0.1750336416414534,0.3066682993682187
2012-01-10,43.34000015258789,44.13999938964844,43.2400016784668,44.02000045776367,21.852907180786133,29300,0.0,0.0,False,0.026346423742704683,0.026005334732737865,1.9346667367640298,25.809465408325195,-0.15329872839066327,0.30755424886310434
2012-01-11,43.790000915527344,44.97999954223633,43.790000915527344,44.88999938964844,22.28480339050293,71500,0.0,0.0,False,0.01976378731414452,0.019571019412580184,1.9926668659873288,25.809465408325195,-0.1365647045399606,0.3081464359597037
2012-01-12,44.869998931884766,46.06999969482422,44.52000045776367,45.90999984741211,22.791162490844727,110500,0.0,0.0,False,0.02272217041670599,0.022467866913726386,2.060666752516722,25.809465408325195,-0.11694558061271865,0.30899073772107905
2012-01-13,45.61000061035156,45.90999984741211,44.970001220703125,45.869998931884766,22.771305084228516,96600,0.0,0.0,False,-0.0008712766022438423,-0.0008716563843154972,2.0580000651879886,25.809465408325195,-0.11771496526683889,0.3086653351172848
2012-01-17,46.279998779296875,46.279998779296875,45.15999984741211,45.470001220703125,22.572734832763672,44800,0.0,0.0,False,-0.008720196349324527,-0.008758439750471265,2.031333704183302,25.809465408325195,-0.12540866400578266,0.3087825434443945
2012-01-18,45.5,45.77000045776367,45.16999816894531,45.529998779296875,22.60251808166504,76200,0.0,0.0,False,0.0013194346685070357,0.0013185649794993036,2.0353333509644154,25.809465408325195,-0.12425469787629584,0.3087529481031942
2012-01-19,45.5099983215332,45.9900016784668,45.47999954223633,45.66999816894531,22.67201805114746,37100,0.0,0.0,False,0.0030748772871815877,0.003070159520577512,2.0446666285443205,25.809465408325195,-0.12156188853743977,0.30848153088039176
2012-01-20,45.58000183105469,46.369998931884766,45.58000183105469,46.040000915527344,22.85569953918457,29900,0.0,0.0,False,0.008101682330294846,0.008069039889276602,2.069333550370436,25.809465408325195,-0.11444506201154592,0.3085641835996331
2012-01-23,46.08000183105469,46.619998931884766,45.959999084472656,46.16999816894531,22.92023468017578,45600,0.0,0.0,False,0.0028235907144549266,0.0028196118701856866,2.078000092082827,25.809465408325195,-0.11194461731150207,0.30855805031073297
2012-01-24,45.970001220703125,46.18000030517578,45.619998931884766,46.119998931884766,22.89541244506836,61500,0.0,0.0,False,-0.0010829834621585155,-0.0010835703124858966,2.0746666688865787,25.809465408325195,-0.11290636660443454,0.3084841965006699
2012-01-25,46.16999816894531,47.0,46.0,46.77000045776367,23.218095779418945,80400,0.0,0.0,False,0.014093798708574523,0.013995404548163263,2.1180004020138297,25.809465408325195,-0.10040384749969944,0.30872019086150804
2012-01-26,46.97999954223633,46.97999954223633,45.58000183105469,45.790000915527344,22.731592178344727,86600,0.0,0.0,False,-0.020953639165597115,-0.021176282277242574,2.0526669466718452,25.809465408325195,-0.11925366067395027,0.30941482339962306
2012-01-27,45.72999954223633,46.34000015258789,45.560001373291016,45.91999816894531,22.796127319335938,34600,0.0,0.0,False,0.0028390066338024322,0.0028349842656904853,2.061333488384236,25.809465408325195,-0.11675321597390642,0.3094010328816217
2012-01-30,45.54999923706055,45.939998626708984,45.31999969482422,45.88999938964844,22.781234741210938,45200,0.0,0.0,False,-0.0006532942160034638,-0.0006535077056558961,2.059333536923017,25.809465408325195,-0.11733023598921433,0.3090480122986434
2012-01-31,46.029998779296875,46.040000915527344,45.09000015258789,45.869998931884766,22.771305084228516,73400,0.0,0.0,False,-0.00043587000859346414,-0.0004359650275372681,2.0580000651879877,25.809465408325195,-0.11771496526683889,0.3090172506161508
2012-02-01,46.290000915527344,46.81999969482422,46.06999969482422,46.75,23.20816421508789,68400,0.0,0.0,False,0.019184632995056017,0.019002928205470164,2.1166666741374764,25.809465408325195,-0.100788650678453,0.3090736247323318
2012-02-02,46.93000030517578,46.970001220703125,46.470001220703125,46.709999084472656,23.188308715820312,60600,0.0,0.0,False,-0.0008555394163692887,-0.0008559055990864986,2.114000242950067,25.809465408325195,-0.10155796143144413,0.3090079563008578
2012-02-03,47.029998779296875,47.70000076293945,46.88999938964844,47.61000061035156,23.635095596313477,40900,0.0,0.0,False,0.019267764888275085,0.019084491938183745,2.1740000674932602,25.809465408325195,-0.08424699146656278,0.309607086743683
2012-02-06,47.4900016784668,47.4900016784668,47.04999923706055,47.459999084472656,23.560630798339844,59100,0.0,0.0,False,-0.003150602783483003,-0.0031555763817350097,2.164000054045841,25.809465408325195,-0.08713216544423119,0.309622722387559
2012-02-07,47.209999084472656,47.61000061035156,47.209999084472656,47.470001220703125,23.565595626831055,41400,0.0,0.0,False,0.00021072561824442282,0.00021070341871994816,2.164666789913355,25.809465408325195,-0.08693980080541885,0.3093798756332121
2012-02-08,47.5099983215332,47.56999969482422,46.91999816894531,47.279998779296875,23.47127342224121,56700,0.0,0.0,False,-0.004002538534712552,-0.0040105701304179115,2.1520000891372018,25.809465408325195,-0.0905943594372074,0.30940053446866866
2012-02-09,47.4900016784668,47.4900016784668,46.470001220703125,46.7599983215332,23.2131290435791,77400,0.0,0.0,False,-0.010998311596399968,-0.011059240178273444,2.1173334100049903,25.809465408325195,-0.10059628603964066,0.30951872075000114
2012-02-10,46.400001525878906,46.59000015258789,45.650001525878906,46.119998931884766,22.89541244506836,83900,0.0,0.0,False,-0.013686935437022596,-0.013781465076278894,2.0746666688865787,25.809465408325195,-0.11290636660443454,0.3098232912456552
2012-02-13,46.59000015258789,46.72999954223633,45.63999938964844,46.619998931884766,23.14362907409668,108200,0.0,0.0,False,0.010841325947888114,0.010782980092564872,2.1080001324250857,25.809465408325195,-0.10328909537849684,0.3098611987069057
2012-02-14,46.58000183105469,46.650001525878906,46.130001068115234,46.47999954223633,23.074129104614258,68900,0.0,0.0,False,-0.0030029849363688577,-0.003007502942903731,2.0986668548451806,25.809465408325195,-0.10598190471735291,0.30987516067911647
2012-02-15,46.66999816894531,47.0099983215332,46.529998779296875,46.75,23.20816421508789,62700,0.0,0.0,False,0.005808891415400419,0.005792084859226996,2.1166666741374764,25.809465408325195,-0.100788650678453,0.3099286589873721
2012-02-16,46.75,47.7400016784668,46.75,47.720001220703125,23.68970489501953,55000,0.0,0.0,False,0.020748762179930935,0.02053643855938538,2.181333649753271,25.809465408325195,-0.08213112824188551,0.31050404212980254
2012-02-17,47.84000015258789,48.2599983215332,47.56999969482422,47.97999954223633,23.818777084350586,60300,0.0,0.0,False,0.005448450704769625,0.005433661591412277,2.198666989319377,25.809465408325195,-0.07713016494066882,0.3102982744150928
2012-02-21,47.90999984741211,48.29999923706055,47.560001373291016,48.119998931884766,23.888275146484375,86600,0.0,0.0,False,0.0029177846489629733,0.0029135361774112146,2.2080000107579574,25.809465408325195,-0.07443742950294174,0.31025964960315344
2012-02-22,47.63999938964844,47.880001068115234,46.15999984741211,47.060001373291016,23.362060546875,148700,0.0,0.0,False,-0.022028153827875596,-0.022274396506744603,2.1373336930411546,25.809465408325195,-0.09482586418317485,0.31007049106712065
2012-02-23,47.06999969482422,47.31999969482422,47.0,47.29999923706055,23.481201171875,136000,0.0,0.0,False,0.005099748147683769,0.005086788474138854,2.153333304730907,25.809465408325195,-0.09020970406071183,0.3093564097831303
2012-02-24,47.13999938964844,47.77000045776367,45.16999816894531,45.29999923706055,22.488340377807617,184100,0.0,0.0,False,-0.04228321995965856,-0.04320318142152589,2.020000219000853,25.809465408325195,-0.12867856726107563,0.31125674782562585
2012-02-27,45.099998474121094,45.7599983215332,44.689998626708984,45.18000030517578,22.428768157958984,169700,0.0,0.0,False,-0.0026490269556495027,-0.0026525418362699452,2.0120001570146524,25.809465408325195,-0.13098672122343613,0.3090926954400776
2012-02-28,45.15999984741211,45.439998626708984,44.63999938964844,44.790000915527344,22.23516082763672,94200,0.0,0.0,False,-0.008632098248051223,-0.008669570607364074,1.9860002757361563,25.809465408325195,-0.13848812922469655,0.30912200793556804
2012-02-29,44.880001068115234,44.880001068115234,42.88999938964844,43.13999938964844,21.416048049926758,279300,0.0,0.0,False,-0.03683862617678313,-0.03753430715940761,1.8760001278145406,25.809465408325195,-0.17022504297904906,0.30971830090464253
2012-03-01,43.459999084472656,43.54999923706055,42.81999969482422,43.34000015258789,21.515335083007812,149000,0.0,0.0,False,0.004636104329313717,0.004625390697884867,1.8893335644582083,25.809465408325195,-0.16637811970844818,0.30972989245727034
2012-03-02,43.220001220703125,43.38999938964844,42.56999969482422,42.75,21.22243881225586,89700,0.0,0.0,False,-0.013613372490920428,-0.013706884088172187,1.84999999039472,25.809465408325195,-0.17772652488143859,0.30931309274844254
2012-03-05,42.540000915527344,42.720001220703125,41.79999923706055,42.540000915527344,21.11819076538086,87800,0.0,0.0,False,-0.0049121615002512,-0.0049242658207402455,1.8360003301661867,25.809465408325195,-0.1817656649885937,0.30877474854957637
2012-03-06,42.18000030517578,42.18000030517578,40.93000030517578,41.560001373291016,20.63168716430664,101100,0.0,0.0,False,-0.023037181853274413,-0.02330668483168838,1.7706668748242018,25.809465408325195,-0.20061547816284453,0.30953867862358064
2012-03-07,41.689998626708984,42.27000045776367,41.29999923706055,42.2599983215332,20.979188919067383,101200,0.0,0.0,False,0.016843108951454466,0.016702836681504105,1.817333518865052,25.809465408325195,-0.18715135756743495,0.3099055846175542
2012-03-08,42.56999969482422,42.66999816894531,41.959999084472656,42.61000061035156,21.152938842773438,135000,0.0,0.0,False,0.008282013397960197,0.008247905715783892,1.8406667128148144,25.809465408325195,-0.18041933422029466,0.30998194156481595
2012-03-09,42.540000915527344,42.9900016784668,42.5099983215332,42.869998931884766,21.282011032104492,103400,0.0,0.0,False,0.006101856119872018,0.006083315180354465,1.8580000523809201,25.809465408325195,-0.17541837091907808,0.3098214430025176
2012-03-12,42.880001068115234,43.209999084472656,42.599998474121094,42.77000045776367,21.23236846923828,94900,0.0,0.0,False,-0.0023326067631166403,-0.002335331528300777,1.8513334621297486,25.809465408325195,-0.17734179560381402,0.3098114594372214
2012-03-13,43.029998779296875,43.540000915527344,42.83000183105469,43.540000915527344,21.614622116088867,122800,0.0,0.0,False,0.01800334462942277,0.0178432036135259,1.9026670011018756,25.809465408325195,-0.1625311964378473,0.310317787313848
2012-03-14,43.38999938964844,43.59000015258789,42.400001525878906,42.58000183105469,21.13804817199707,53600,0.0,0.0,False,-0.022048682671026554,-0.022295387968510376,1.8386670174949202,25.809465408325195,-0.18099628033447357,0.3107315044285727
2012-03-15,41.959999084472656,42.630001068115234,41.220001220703125,42.369998931884766,21.033794403076172,158200,0.0,0.0,False,-0.004932043302796951,-0.004944245967615576,1.8246665888424136,25.809465408325195,-0.18503564214501578,0.3105693119649053
2012-03-16,42.16999816894531,42.599998474121094,42.040000915527344,42.40999984741211,21.053653717041016,134300,0.0,0.0,False,0.0009441622174428677,0.0009437167766533042,1.8273335323124718,25.809465408325195,-0.18426618358976654,0.3105477032286677
2012-03-19,42.58000183105469,42.7400016784668,42.0099983215332,42.029998779296875,20.865007400512695,66700,0.0,0.0,False,-0.008960265000256373,-0.009000649593460489,1.8019998746188413,25.809465408325195,-0.19157537475447273,0.3097016701600624
2012-03-20,41.880001068115234,42.06999969482422,41.54999923706055,41.61000061035156,20.65650749206543,59600,0.0,0.0,False,-0.009992802995226424,-0.010043066178134104,1.774000041879126,25.809465408325195,-0.19965380277104106,0.3060097592054303
2012-03-21,41.709999084472656,42.20000076293945,41.4900016784668,41.86000061035156,20.780616760253906,61200,0.0,0.0,False,0.006008240659082897,0.0059902631540199895,1.790666901719042,25.809465408325195,-0.1948451302075077,0.3059867693301635
2012-03-22,41.59000015258789,41.95000076293945,41.279998779296875,41.38999938964844,20.547292709350586,92100,0.0,0.0,False,-0.011227965637169546,-0.011291475078715451,1.7593333896417542,25.809465408325195,-0.2038853814181375,0.3061518729728359
2012-03-23,41.4900016784668,41.5099983215332,41.099998474121094,41.22999954223633,20.467863082885742,57300,0.0,0.0,False,-0.0038656979091312715,-0.0038731890311353733,1.74866664032682,25.809465408325195,-0.20696292003461825,0.30606386314460965
2012-03-26,41.77000045776367,41.779998779296875,41.33000183105469,41.72999954223633,20.716079711914062,65200,0.0,0.0,False,0.012127139409871646,0.012054194802193016,1.782000103865327,25.809465408325195,-0.19734564880868055,0.30629995662671006
2012-03-27,41.849998474121094,41.849998474121094,40.900001525878906,40.900001525878906,20.304040908813477,94200,0.0,0.0,False,-0.019889805833466556,-0.020090270611687826,1.726666661970762,25.809465408325195,-0.21331028800526297,0.3067194991739038
2012-03-28,40.849998474121094,40.86000061035156,40.189998626708984,40.400001525878906,20.05582618713379,92700,0.0,0.0,False,-0.012224892709507107,-0.01230023134449536,1.6933334545735796,25.809465408325195,-0.22292748533007167,0.3068708765608495
2012-03-29,40.119998931884766,41.11000061035156,39.970001220703125,40.93000030517578,20.31893539428711,174200,0.0,0.0,False,0.013118841612324683,0.013033534883356762,1.7286668695733058,25.809465408325195,-0.21273319408882607,0.3060112863376498
2012-03-30,41.220001220703125,41.439998626708984,40.650001525878906,40.93000030517578,20.31893539428711,122600,0.0,0.0,False,0.0,0.0,1.7286668695733058,25.809465408325195,-0.21273319408882607,0.3060089299367934
2012-04-02,40.619998931884766,41.150001525878906,40.45000076293945,40.7400016784668,20.224613189697266,187100,0.0,0.0,False,-0.00464208398518573,-0.004652891917572712,1.716000168797153,25.64068031311035,-0.21122946260687914,0.30585408199738573
2012-04-03,40.59000015258789,40.79999923706055,40.189998626708984,40.650001525878906,20.179935455322266,211600,0.0,0.0,False,-0.0022090773235534655,-0.0022115209342774846,1.7100003144134956,25.452035903930664,-0.20713865360351025,0.30580288446234805
2012-04-04,40.36000061035156,40.79999923706055,40.31999969482422,40.31999969482422,20.016111373901367,170600,0.0,0.0,False,-0.008118166769343738,-0.008151298519743451,1.688000079916113,25.342819213867188,-0.21018608052300392,0.3058203008315538
2012-04-05,40.25,40.40999984741211,39.81999969482422,40.20000076293945,19.956541061401367,91600,0.0,0.0,False,-0.002976118157379637,-0.0029805556034525438,1.6800002740712365,25.2584285736084,-0.20990567551564865,0.30580791679211916
2012-04-09,39.77000045776367,39.77000045776367,39.2599983215332,39.40999984741211,19.564359664916992,71800,0.0,0.0,False,-0.01965177208203217,-0.019847435823739604,1.627333519505405,25.2584285736084,-0.2254324291037222,0.3062700532152891
2012-04-10,39.29999923706055,39.68000030517578,38.75,38.810001373291016,19.26650047302246,131300,0.0,0.0,False,-0.015224581688132344,-0.015341665520230419,1.587333465715727,25.2584285736084,-0.2372248963598108,0.30589111955268145
2012-04-11,39.16999816894531,39.63999938964844,38.9900016784668,39.4900016784668,19.604074478149414,154500,0.0,0.0,False,0.017521293272726668,0.017369565165008177,1.6326668941628726,25.2584285736084,-0.2238600900677966,0.30641961723250194
2012-04-12,39.439998626708984,39.959999084472656,39.439998626708984,39.77000045776367,19.743074417114258,98000,0.0,0.0,False,0.0070903596657814205,0.0070653412557576305,1.6513334493226832,25.2584285736084,-0.21835697895541017,0.3063078688854621
2012-04-13,39.84000015258789,39.900001525878906,39.45000076293945,39.61000061035156,19.663646697998047,215400,0.0,0.0,False,-0.004023067402681657,-0.004031181708589821,1.6406669561490737,25.2584285736084,-0.2215015815139083,0.30620972377923805
2012-04-16,39.7599983215332,40.060001373291016,39.5,39.599998474121094,19.658681869506836,115000,0.0,0.0,False,-0.00025248767776708814,-0.00025251955814718194,1.6400002202815593,25.2584285736084,-0.22169814277173727,0.30620687665263496
2012-04-17,39.970001220703125,40.59000015258789,39.72999954223633,39.90999984741211,19.81257438659668,183800,0.0,0.0,False,0.00782822155174867,0.007797739999635713,1.6606667269025888,25.2584285736084,-0.21560542339921696,0.3063232623546397
2012-04-18,39.709999084472656,39.810001373291016,38.540000915527344,38.81999969482422,19.27146339416504,75200,0.0,0.0,False,-0.027311493290730793,-0.027691385040363153,1.587999945441918,25.2584285736084,-0.23702841061533486,0.3062088201537726
2012-04-19,38.63999938964844,39.4900016784668,38.540000915527344,38.689998626708984,19.206928253173828,132900,0.0,0.0,False,-0.003348741072291883,-0.003354360654868453,1.5793334037295277,25.2584285736084,-0.23958340491369923,0.3061318533194497
2012-04-20,38.88999938964844,39.2400016784668,38.88999938964844,39.08000183105469,19.40053939819336,84600,0.0,0.0,False,0.010080276370457053,0.010029809249584631,1.605333797290673,25.2584285736084,-0.23191819547854742,0.3059788841379756
2012-04-23,38.63999938964844,38.720001220703125,38.2599983215332,38.43000030517578,19.077857971191406,87200,0.0,0.0,False,-0.016632600794182162,-0.016772475656291377,1.5620003203047466,25.2584285736084,-0.24469339351042774,0.3063112440747202
2012-04-24,38.470001220703125,39.209999084472656,38.380001068115234,38.900001525878906,19.31117820739746,163200,0.0,0.0,False,0.012229896907628879,0.012155715923222551,1.593333320099386,25.2584285736084,-0.2354560715794094,0.3065454749479097
2012-04-25,39.380001068115234,39.959999084472656,39.060001373291016,39.189998626708984,19.455142974853516,121000,0.0,0.0,False,0.007454996578142747,0.007427345432246596,1.6126666111267105,25.2584285736084,-0.229756399209194,0.30646384034465546
2012-04-26,38.959999084472656,39.119998931884766,38.75,38.97999954223633,19.350893020629883,147100,0.0,0.0,False,-0.0053584779283493145,-0.005372886064706911,1.5986666947568526,25.2584285736084,-0.23388373254348382,0.3063245932316275
2012-04-27,38.90999984741211,39.099998474121094,38.689998626708984,38.790000915527344,19.256572723388672,124500,0.0,0.0,False,-0.00487420901664104,-0.00488612671541755,1.5860002501220238,25.2584285736084,-0.23761794336211572,0.3063519216536077
2012-04-30,38.5099983215332,39.310001373291016,38.5099983215332,39.220001220703125,19.47003746032715,142000,0.0,0.0,False,0.01108529227941002,0.011024300752282742,1.6146668187292539,25.2584285736084,-0.2291667154357071,0.3065419430852513
2012-05-01,39.20000076293945,39.689998626708984,39.040000915527344,39.040000915527344,19.380680084228516,91600,0.0,0.0,False,-0.00458948146765048,-0.004600045472316052,1.6026668538206152,25.2584285736084,-0.23270444050986316,0.3065226718886283
2012-05-02,38.79999923706055,39.2599983215332,38.79999923706055,39.18000030517578,19.450180053710938,125000,0.0,0.0,False,0.003586043894248103,0.0035796293694467245,1.6120001314005208,25.2584285736084,-0.22995288495366994,0.306546731438439
2012-05-03,39.79999923706055,40.849998474121094,39.209999084472656,40.5099983215332,20.11043357849121,271200,0.0,0.0,False,0.033945882400934435,0.03338243661300602,1.7006667806922682,25.2584285736084,-0.20381295614312833,0.30834679809612514
2012-05-04,40.9900016784668,40.9900016784668,38.970001220703125,39.970001220703125,19.842361450195312,203400,0.0,0.0,False,-0.01333000242136051,-0.013419644413542325,1.6646668859663523,25.2584285736084,-0.2144261313655963,0.3086122857138669
2012-05-07,40.0099983215332,40.47999954223633,39.959999084472656,40.41999816894531,20.065753936767578,345800,0.0,0.0,False,0.011258361920932991,0.011195458252231888,1.6946666701672868,25.2584285736084,-0.20558185643688276,0.3087192467813949
2012-05-08,40.130001068115234,40.47999954223633,39.470001220703125,40.029998779296875,19.87214469909668,202000,0.0,0.0,False,-0.009648739752366686,-0.009695590452149698,1.6686665327474661,25.2584285736084,-0.21324699035868167,0.30783601728571747
2012-05-09,39.84000015258789,40.060001373291016,39.27000045776367,39.72999954223633,19.723217010498047,128000,0.0,0.0,False,-0.007494293688662723,-0.007522517005241634,1.6486667619939515,25.039995193481445,-0.21233143784178887,0.30745404426043244
2012-05-10,40.099998474121094,40.099998474121094,39.18000030517578,39.290000915527344,19.504789352416992,128500,0.0,0.0,False,-0.011074646593646098,-0.011136427046818583,1.6193337136605317,25.039995193481445,-0.22105458880061646,0.3073178063001944
2012-05-11,39.0,39.689998626708984,39.0,39.22999954223633,19.475000381469727,123000,0.0,0.0,False,-0.001527264427676256,-0.001528431884820866,1.615333298455445,24.72228240966797,-0.21224909339868336,0.3072436283914033
2012-05-14,38.83000183105469,38.900001525878906,38.25,38.31999969482422,19.02324867248535,111000,0.0,0.0,False,-0.023196492946629843,-0.023469765842609368,1.554666738044737,24.697458267211914,-0.22974872690683246,0.3078306500083968
2012-05-15,38.38999938964844,38.70000076293945,38.040000915527344,38.54999923706055,19.137428283691406,135000,0.0,0.0,False,0.006002108954775931,0.0059841680518668994,1.5700001261496235,24.697458267211914,-0.2251255948431724,0.3076856414337684
2012-05-16,38.61000061035156,38.81999969482422,37.70000076293945,37.79999923706055,18.765106201171875,112900,0.0,0.0,False,-0.019455178459731548,-0.019646921447890677,1.5200003150538501,24.697458267211914,-0.24020091467937688,0.3064770064114178
2012-05-17,37.86000061035156,37.880001068115234,36.91999816894531,37.150001525878906,18.442424774169922,115700,0.0,0.0,False,-0.017195822050919296,-0.01734538727670808,1.4766668380679238,24.697458267211914,-0.25326628454500144,0.3060898765568133
2012-05-18,37.2599983215332,37.41999816894531,36.939998626708984,37.29999923706055,18.516889572143555,174400,0.0,0.0,False,0.004037690210775713,0.004029560615500808,1.4866668515153436,24.697458267211914,-0.2502512051320527,0.30612898611892264
2012-05-21,37.29999923706055,37.40999984741211,37.029998779296875,37.290000915527344,18.511924743652344,63100,0.0,0.0,False,-0.00026812432357326,-0.000268160275326209,1.4860001156478289,24.697458267211914,-0.2504522310205265,0.3060129051580379
2012-05-22,37.34000015258789,37.65999984741211,37.11000061035156,37.27000045776367,18.501995086669922,84000,0.0,0.0,False,-0.0005363924670138687,-0.0005365363769169628,1.4846666439127998,24.697458267211914,-0.2508542827974741,0.30600841991334626
2012-05-23,36.95000076293945,37.439998626708984,36.63999938964844,37.349998474121094,18.541709899902344,108000,0.0,0.0,False,0.002146515175600383,0.0021442147033117736,1.4900000185702669,24.697458267211914,-0.24924623014676284,0.30592917227512006
2012-05-24,37.4900016784668,37.619998931884766,36.880001068115234,37.22999954223633,18.48213768005371,44200,0.0,0.0,False,-0.0032128762757175355,-0.0032180486444576034,1.4819999565840662,24.697458267211914,-0.2516583091228297,0.30593201776484996
2012-05-25,37.13999938964844,37.459999084472656,36.939998626708984,37.25,18.492067337036133,39900,0.0,0.0,False,0.0005372569534063398,0.0005371126825607119,1.4833334283190953,24.697458267211914,-0.2512562573458822,0.30561114295270037
2012-05-29,37.470001220703125,37.970001220703125,37.349998474121094,37.72999954223633,18.73035430908203,65400,0.0,0.0,False,0.01288590224677888,0.012803585405421654,1.5153334201225737,24.697458267211914,-0.2416080186701539,0.3057219621813419
2012-05-30,37.369998931884766,37.369998931884766,36.869998931884766,36.939998626708984,18.338172912597656,71200,0.0,0.0,False,-0.0209382796509201,-0.02116059415989611,1.4626666655567417,24.697458267211914,-0.25748744206025354,0.3060388136647594
2012-05-31,37.06999969482422,37.58000183105469,36.84000015258789,37.38999938964844,18.561567306518555,124400,0.0,0.0,False,0.012181933008573287,0.01210833040773033,1.4926667058990004,24.697458267211914,-0.24844220382140714,0.30610602619696653
2012-06-01,36.900001525878906,37.400001525878906,36.54999923706055,37.060001373291016,18.39774513244629,110700,0.0,0.0,False,-0.008825880453248836,-0.008865059231295283,1.4706667275429424,24.697458267211914,-0.25507536308418655,0.3062085076226649
2012-06-04,37.18000030517578,37.18000030517578,36.61000061035156,37.0099983215332,18.372922897338867,94700,0.0,0.0,False,-0.0013491998573045283,-0.0013501108469289125,1.4673333043466945,24.697458267211914,-0.25608041529801606,0.3052312835276867
2012-06-05,36.900001525878906,37.59000015258789,36.84000015258789,37.56999969482422,18.650924682617188,129100,0.0,0.0,False,0.015131059267580405,0.015017726589280779,1.5046666708076395,24.697458267211914,-0.2448241239715765,0.30560308306515344
2012-06-06,37.81999969482422,38.75,37.47999954223633,38.560001373291016,19.142393112182617,107000,0.0,0.0,False,0.02635088811566977,0.026009684495305684,1.5706668620171387,24.697458267211914,-0.2249245689546986,0.3067540593148637
2012-06-07,38.91999816894531,38.970001220703125,38.13999938964844,38.2400016784668,18.983535766601562,92100,0.0,0.0,False,-0.008298719217084471,-0.008333345288506315,1.549333619528595,24.697458267211914,-0.23135670232900418,0.306689445565242
2012-06-08,37.9900016784668,38.2599983215332,37.58000183105469,38.11000061035156,18.91899871826172,110300,0.0,0.0,False,-0.0033996326676606348,-0.003405424549370622,1.54066682167488,24.697458267211914,-0.233969807193545,0.3065998820611584
2012-06-11,38.380001068115234,38.70000076293945,38.310001373291016,38.33000183105469,19.028213500976562,217800,0.0,0.0,False,0.005772757022781683,0.005756158509778861,1.5553334739122522,24.697458267211914,-0.22954770101835864,0.30656142579449647
2012-06-12,38.5099983215332,38.650001525878906,38.31999969482422,38.52000045776367,19.122535705566406,144200,0.0,0.0,False,0.004956965854151507,0.004944720548614358,1.5680001746884056,24.697458267211914,-0.2257285952800543,0.3065214985845728
2012-06-13,38.529998779296875,38.61000061035156,37.95000076293945,38.02000045776367,18.874319076538086,170900,0.0,0.0,False,-0.0129803198095777,-0.013065300344785877,1.5346667111498986,24.697458267211914,-0.2357788857327301,0.3067559505890747
2012-06-14,38.0,38.27000045776367,37.77000045776367,38.150001525878906,18.93885612487793,192600,0.0,0.0,False,0.0034193047218358252,0.0034134721911304178,1.5433335090036135,24.697458267211914,-0.2331657808681893,0.30640347556307246
2012-06-15,38.150001525878906,38.56999969482422,38.150001525878906,38.470001220703125,19.097715377807617,253200,0.0,0.0,False,0.008388006745613907,0.008353022910657214,1.5646670076334819,24.697458267211914,-0.22673357026534413,0.30652966130431275
2012-06-18,38.400001525878906,38.619998931884766,38.099998474121094,38.209999084472656,18.96864128112793,160600,0.0,0.0,False,-0.006758614531960028,-0.00678155740025781,1.547333411926052,24.697458267211914,-0.23195977999442563,0.3065455332467008
2012-06-19,38.38999938964844,38.560001373291016,38.189998626708984,38.29999923706055,19.013320922851562,200100,0.0,0.0,False,0.002355447660243648,0.002352677941835432,1.5533335224510338,24.697458267211914,-0.23015070145524053,0.3064408391719116
2012-06-20,38.22999954223633,38.2599983215332,37.54999923706055,37.810001373291016,18.770069122314453,110700,0.0,0.0,False,-0.012793756625900765,-0.012876301525546956,1.5206667947800412,24.697458267211914,-0.23999996601944262,0.3063767997232664
2012-06-21,37.779998779296875,38.0,37.2400016784668,37.290000915527344,18.511924743652344,87300,0.0,0.0,False,-0.013752979649671038,-0.013848428017664808,1.4860001156478297,24.697458267211914,-0.2504522310205265,0.30665163217073776
2012-06-22,37.439998626708984,37.52000045776367,37.119998931884766,37.119998931884766,18.427532196044922,281200,0.0,0.0,False,-0.004558820802054053,-0.004569243915742244,1.4746668866067054,24.697458267211914,-0.2538692849818833,0.30664544886595296
2012-06-25,36.810001373291016,37.029998779296875,36.59000015258789,36.939998626708984,18.338172912597656,72100,0.0,0.0,False,-0.004849226825198283,-0.004861022474234229,1.4626666655567422,24.697458267211914,-0.25748744206025354,0.30666786426824894
2012-06-26,37.04999923706055,37.66999816894531,36.79999923706055,37.45000076293945,18.591352462768555,105100,0.0,0.0,False,0.013806149139153012,0.013711712473851608,1.4966666088214393,24.697458267211914,-0.24723620294764348,0.3067913087927964
2012-06-27,37.650001525878906,38.209999084472656,37.5099983215332,37.939998626708984,18.834604263305664,114000,0.0,0.0,False,0.013084136886988285,0.012999278961607503,1.529333336492432,24.697458267211914,-0.23738693838344138,0.3069509469339322
2012-06-28,37.7599983215332,38.0099983215332,37.470001220703125,37.959999084472656,18.844533920288086,66100,0.0,0.0,False,0.0005272028466118961,0.0005270639240159391,1.530666808227461,24.697458267211914,-0.23698488660649375,0.30692640761483275
2012-06-29,38.400001525878906,38.86000061035156,38.150001525878906,38.619998931884766,19.172176361083984,124300,0.0,0.0,False,0.01738660357331301,0.017237186004438687,1.5746665087982534,24.697458267211914,-0.2237186453094745,0.30744561903773654
2012-07-02,38.77000045776367,39.939998626708984,38.63999938964844,39.90999984741211,19.81257438659668,171000,0.0,0.0,False,0.03340246894518373,0.032856726015745324,1.6606667269025919,24.697458267211914,-0.19778893146669896,0.3085972557935886
2012-07-03,39.90999984741211,39.97999954223633,39.47999954223633,39.630001068115234,19.673574447631836,80700,0.0,0.0,False,-0.007015743449214629,-0.00704046949287348,1.6420001717427817,24.697458267211914,-0.20341703851564896,0.30866184316583417
2012-07-05,39.599998474121094,39.63999938964844,38.9900016784668,39.31999969482422,19.51968002319336,140100,0.0,0.0,False,-0.00782239266423701,-0.007853148069963251,1.621333408980428,24.697458267211914,-0.2096482232300203,0.3087440218581256
2012-07-06,39.11000061035156,39.5,38.869998931884766,39.380001068115234,19.549467086791992,74300,0.0,0.0,False,0.001526001633389562,0.0015248384760666348,1.6253335680441907,24.697458267211914,-0.20844214512771708,0.3086578860350384
2012-07-09,39.54999923706055,39.869998931884766,38.75,39.060001373291016,19.390607833862305,85600,0.0,0.0,False,-0.008126014495659417,-0.008159210507944423,1.6040000694143224,24.30527687072754,-0.20220584455815427,0.308730048363921
2012-07-10,39.279998779296875,39.619998931884766,39.2400016784668,39.34000015258789,19.52960968017578,87200,0.0,0.0,False,0.007168514133462756,0.007142942470514245,1.6226668807154567,24.30527687072754,-0.19648684587927534,0.30834042117904004
2012-07-11,39.400001525878906,39.849998474121094,39.189998626708984,39.72999954223633,19.723217010498047,104000,0.0,0.0,False,0.009913527893944174,0.009864711241323796,1.6486667619939528,24.30527687072754,-0.1885211958127484,0.3085217667697129
2012-07-12,39.47999954223633,39.47999954223633,38.75,39.18000030517578,19.450180053710938,100000,0.0,0.0,False,-0.013843429124253959,-0.013940142994304147,1.6120001314005221,23.888275146484375,-0.1857854979297905,0.30877915504748965
2012-07-13,39.34000015258789,40.11000061035156,39.34000015258789,39.86000061035156,19.787752151489258,72600,0.0,0.0,False,0.017355731250102924,0.017206840812633226,1.6573333037063431,23.888275146484375,-0.17165420985192348,0.3085990508951942
2012-07-16,39.93000030517578,39.93000030517578,39.65999984741211,39.880001068115234,19.797683715820312,61100,0.0,0.0,False,0.0005019046253975645,0.0005017787133998478,1.6586670315826963,23.888275146484375,-0.17123845926841952,0.3085259881388586
2012-07-17,40.16999816894531,41.290000915527344,40.099998474121094,41.0099983215332,20.3586483001709,92600,0.0,0.0,False,0.028334859390763967,0.027940852698607695,1.7339999880894519,23.888275146484375,-0.14775561754331723,0.30877965294413645
2012-07-18,40.88999938964844,41.540000915527344,40.75,41.29999923706055,20.502614974975586,104800,0.0,0.0,False,0.007071524232946214,0.0070466382577649405,1.753333535258101,23.888275146484375,-0.1417289507403826,0.30886746879851856
2012-07-19,41.29999923706055,41.400001525878906,40.7599983215332,40.880001068115234,20.29411506652832,83700,0.0,0.0,False,-0.010169430031327642,-0.010221491945655262,1.7253337025183857,23.888275146484375,-0.15045707812374243,0.30902186423201283
2012-07-20,40.7599983215332,41.16999816894531,40.43000030517578,41.02000045776367,20.36361312866211,74500,0.0,0.0,False,0.0034245426275527624,0.003418692234258205,1.7346667239569662,23.888275146484375,-0.14754778217384135,0.30881059724252674
2012-07-23,40.380001068115234,40.540000915527344,39.880001068115234,40.04999923706055,19.882076263427734,95400,0.0,0.0,False,-0.023646926613264174,-0.02393100246759951,1.6700002606238202,23.888275146484375,-0.16770565721009079,0.30965035518246226
2012-07-24,40.18000030517578,40.18000030517578,39.22999954223633,39.5,19.609037399291992,59800,0.0,0.0,False,-0.013732915039561866,-0.013828083818294225,1.6333333738890654,23.888275146484375,-0.1791354847075326,0.3097460430609524
2012-07-25,39.560001373291016,39.650001525878906,39.15999984741211,39.279998779296875,19.49982261657715,101300,0.0,0.0,False,-0.0055696146879085084,-0.005585182824385045,1.6186667216516932,23.888275146484375,-0.18370738376868845,0.30974186857888736
2012-07-26,39.869998931884766,40.709999084472656,39.7400016784668,40.40999984741211,20.060791015625,111500,0.0,0.0,False,0.02876787189699681,0.028361845297608504,1.694000190441098,23.888275146484375,-0.16022438235448166,0.3104803872738421
2012-07-27,40.529998779296875,41.119998931884766,40.41999816894531,40.88999938964844,20.2990779876709,59800,0.0,0.0,False,0.011878244076233058,0.01180825144954788,1.7260001822445759,23.888275146484375,-0.15024932259881885,0.31067883732174256
2012-07-30,40.83000183105469,41.279998779296875,40.77000045776367,41.22999954223633,20.467863082885742,66700,0.0,0.0,False,0.008314914367901771,0.008280535905279364,1.748666640326824,23.888275146484375,-0.1431837184821615,0.3102783945462119
2012-07-31,41.08000183105469,41.29999923706055,40.77000045776367,41.119998931884766,20.41325569152832,94900,0.0,0.0,False,-0.002667957623924244,-0.00267152296573158,1.7413333142081378,23.888275146484375,-0.1454696680127393,0.3101162829076341
2012-08-01,41.279998779296875,41.40999984741211,40.33000183105469,40.56999969482422,20.14021873474121,91200,0.0,0.0,False,-0.013375473315627051,-0.013465730685728757,1.7046666836147075,23.888275146484375,-0.15689941566562893,0.30777504887350965
2012-08-02,40.25,40.54999923706055,40.119998931884766,40.52000045776367,20.115398406982422,85300,0.0,0.0,False,-0.0012323762758332801,-0.0012331362759441366,1.7013335165597843,23.888275146484375,-0.15793843282390385,0.30758268658852156
2012-08-03,40.63999938964844,40.79999923706055,36.7599983215332,37.33000183105469,18.531782150268555,241900,0.0,0.0,False,-0.07872656681580636,-0.08199839950988293,1.4886668029765633,23.888275146484375,-0.2242310490552154,0.31195340488695966
2012-08-06,37.400001525878906,37.790000915527344,36.68000030517578,36.7599983215332,18.248817443847656,181900,0.0,0.0,False,-0.015269157824456592,-0.015386931826031172,1.4506669567894281,23.888275146484375,-0.2360763876025045,0.312276640001507
2012-08-07,36.77000045776367,37.279998779296875,36.29999923706055,37.08000183105469,18.407676696777344,169200,0.0,0.0,False,0.008705180673679536,0.008667509056025152,1.4720004554192965,23.888275146484375,-0.2294262945356943,0.29863270929537744
2012-08-08,37.040000915527344,38.220001220703125,37.040000915527344,38.04999923706055,18.88921356201172,208800,0.0,0.0,False,0.026159567726364852,0.025823258755729578,1.5366669187524424,23.888275146484375,-0.20926841949944497,0.28464180204933637
2012-08-09,37.959999084472656,38.38999938964844,37.900001525878906,38.02000045776367,18.874319076538086,92800,0.0,0.0,False,-0.0007885180303952577,-0.0007888290742572645,1.534666711149899,23.888275146484375,-0.2098919256078725,0.2807219719232869
2012-08-10,38.02000045776367,38.83000183105469,38.02000045776367,38.779998779296875,19.251605987548828,69500,0.0,0.0,False,0.01998943164417155,0.019792266109337656,1.5853332581131871,23.888275146484375,-0.19409811426330303,0.2748199184213561
2012-08-13,38.709999084472656,38.86000061035156,38.2599983215332,38.54999923706055,19.137428283691406,103400,0.0,0.0,False,-0.005930814495749948,-0.005948471624760007,1.5700001261496248,23.888275146484375,-0.19887776884938246,0.27488424511402204
2012-08-14,38.790000915527344,39.20000076293945,38.38999938964844,38.4900016784668,19.107643127441406,87600,0.0,0.0,False,-0.0015563823836969304,-0.0015575948049163853,1.5660002232271868,23.888275146484375,-0.20012462137713327,0.2722476980633102
2012-08-15,38.43000030517578,39.130001068115234,38.40999984741211,38.97999954223633,19.350893020629883,47700,0.0,0.0,False,0.012730502216630413,0.012650150598998365,1.5986666947568544,23.888275146484375,-0.18994180609654676,0.2725218789377294
2012-08-16,38.97999954223633,39.16999816894531,38.33000183105469,38.630001068115234,19.177143096923828,81000,0.0,0.0,False,-0.008978909837433435,-0.009019463180753992,1.5753335008070914,23.888275146484375,-0.19721524558268,0.272612520977624
2012-08-17,38.63999938964844,39.02000045776367,38.36000061035156,38.439998626708984,19.08281898498535,114700,0.0,0.0,False,-0.004918569541967233,-0.0049307055159119135,1.562666543889614,23.888275146484375,-0.2011637982245127,0.27020817953316556
2012-08-20,38.52000045776367,38.709999084472656,38.16999816894531,38.45000076293945,19.087785720825195,104300,0.0,0.0,False,0.00026027264859296295,0.0002602387835431302,1.5633335358984528,23.888275146484375,-0.2009558830104845,0.2700567076383064
2012-08-21,38.59000015258789,39.400001525878906,38.369998931884766,38.52000045776367,19.122535705566406,163600,0.0,0.0,False,0.0018205351448019602,0.0018188799792488,1.5680001746884056,23.888275146484375,-0.19950119511325792,0.2700503322644591
2012-08-22,38.52000045776367,38.52000045776367,37.779998779296875,38.04999923706055,18.88921356201172,69500,0.0,0.0,False,-0.012201422821073282,-0.012276471270528558,1.5366669187524424,23.888275146484375,-0.20926841949944497,0.26747354855811395
2012-08-23,38.099998474121094,38.099998474121094,37.439998626708984,37.77000045776367,18.750211715698242,51300,0.0,0.0,False,-0.007358794788207779,-0.007386004286833899,1.518000107451308,23.888275146484375,-0.2150872509329037,0.2668570149111399
2012-08-24,37.630001068115234,38.439998626708984,37.41999816894531,38.220001220703125,18.97360610961914,56300,0.0,0.0,False,0.011914233146171238,0.011843817418239855,1.5480001477935672,23.888275146484375,-0.20573561744111624,0.2660495555054173
2012-08-27,38.25,38.25,37.779998779296875,37.83000183105469,18.779998779296875,73600,0.0,0.0,False,-0.010204034446784083,-0.010256452494868997,1.5220002665150707,23.888275146484375,-0.2138403185606007,0.2661922485065631
2012-08-28,37.86000061035156,38.31999969482422,37.810001373291016,37.959999084472656,18.844533920288086,59600,0.0,0.0,False,0.003436376207987646,0.0034304853588578775,1.5306668082274615,23.888275146484375,-0.21113877813562332,0.2644871858539077
2012-08-29,38.11000061035156,38.47999954223633,38.0,38.18000030517578,18.95374870300293,46100,0.0,0.0,False,0.005795568262755735,0.005778838564627897,1.545333460464834,23.888275146484375,-0.20656687907446747,0.2645438547039555
2012-08-30,38.119998931884766,38.119998931884766,37.47999954223633,37.790000915527344,18.760141372680664,34700,0.0,0.0,False,-0.010214724979000667,-0.01026725329657147,1.5193335791863376,23.888275146484375,-0.21467158019395205,0.26378336966296717
2012-08-31,38.04999923706055,38.279998779296875,37.540000915527344,37.95000076293945,18.839569091796875,36900,0.0,0.0,False,0.004233855040766121,0.004224917494482741,1.5300000723599472,23.888275146484375,-0.2113466135050992,0.26366561441434827
2012-09-04,37.97999954223633,38.099998474121094,37.08000183105469,37.869998931884766,18.799854278564453,124000,0.0,0.0,False,-0.0021080531640033096,-0.0021102782356706372,1.52466669770248,23.888275146484375,-0.21300913677180167,0.2624644751248152
2012-09-05,37.939998626708984,38.290000915527344,37.72999954223633,37.97999954223633,18.854461669921875,87000,0.0,0.0,False,0.0029046709909705815,0.0029004605854457285,1.532000023821166,23.888275146484375,-0.21072318724122385,0.26175911564903065
2012-09-06,38.18000030517578,38.720001220703125,38.09000015258789,38.2599983215332,18.99346160888672,53700,0.0,0.0,False,0.007372257102762347,0.007345214842365253,1.5506665789809762,23.888275146484375,-0.2049044356523172,0.25993183085805166
2012-09-07,38.439998626708984,38.630001068115234,38.029998779296875,38.470001220703125,19.097715377807617,52100,0.0,0.0,False,0.005488929351989302,0.005473920077456235,1.5646670076334828,23.888275146484375,-0.20054021227153285,0.2597007376894881
2012-09-10,38.619998931884766,38.619998931884766,38.04999923706055,38.099998474121094,18.914033889770508,62200,0.0,0.0,False,-0.009617982277113413,-0.009664533796922236,1.5400000858073666,23.888275146484375,-0.20822940234117004,0.25757655990314143
2012-09-11,38.029998779296875,38.709999084472656,38.029998779296875,38.61000061035156,19.167213439941406,45800,0.0,0.0,False,0.01338580398271505,0.013297005655570349,1.5740000290720633,23.888275146484375,-0.19763091632163177,0.2578347956576217
2012-09-12,38.720001220703125,39.08000183105469,38.54999923706055,38.91999816894531,19.321107864379883,67300,0.0,0.0,False,0.008029045271535695,0.007996983987547472,1.5946667918344168,23.888275146484375,-0.19118865862429757,0.25789006975113216
2012-09-13,38.86000061035156,39.68000030517578,38.65999984741211,39.16999816894531,19.445215225219727,50300,0.0,0.0,False,0.00642340810428621,0.006402865938664438,1.6113333955330083,23.888275146484375,-0.18599333329926637,0.25734455814313095
2012-09-14,39.470001220703125,39.68000030517578,38.95000076293945,39.09000015258789,19.405502319335938,61700,0.0,0.0,False,-0.002042297059910325,-0.0020443853923653777,1.6060002770168658,23.888275146484375,-0.18765577672141665,0.2569420876544205
2012-09-17,38.939998626708984,38.939998626708984,37.869998931884766,38.15999984741211,18.94382095336914,92300,0.0,0.0,False,-0.023791260765601008,-0.024078843270043525,1.5440002448711292,23.888275146484375,-0.20698246996886704,0.25792124198583544
2012-09-18,38.11000061035156,38.470001220703125,37.93000030517578,38.43000030517578,19.077857971191406,54500,0.0,0.0,False,0.007075500668645596,0.007050586763658726,1.5620003203047492,23.888275146484375,-0.20137147390488408,0.25800229813688974
2012-09-19,38.369998931884766,38.54999923706055,37.88999938964844,38.47999954223633,19.102678298950195,59000,0.0,0.0,False,0.0013010018103849497,0.0013001562408418512,1.5653334873596725,23.888275146484375,-0.20033245674660916,0.2579881291591666
2012-09-20,38.45000076293945,38.650001525878906,38.16999816894531,38.279998779296875,19.00339126586914,102500,0.0,0.0,False,-0.005197545157136996,-0.005211099381160338,1.5520000507160048,23.888275146484375,-0.20448876491336543,0.2558223556514061
2012-09-21,38.47999954223633,39.25,38.470001220703125,39.099998474121094,19.410465240478516,341700,0.0,0.0,False,0.021421122625649325,0.021194915089682992,1.6066667567430555,23.888275146484375,-0.18744802119649295,0.2545405092980013
2012-09-24,38.90999984741211,39.20000076293945,38.380001068115234,39.130001068115234,19.42535972595215,86700,0.0,0.0,False,0.0007673430435131134,0.0007670487863610634,1.6086669643455993,23.888275146484375,-0.1868245150880653,0.25429071798115754
2012-09-25,39.279998779296875,39.279998779296875,38.779998779296875,38.86000061035156,19.29132080078125,52000,0.0,0.0,False,-0.0069002029852669455,-0.006924119468441631,1.5906666327706547,23.888275146484375,-0.19243559099660057,0.2541404314838249
2012-09-26,38.88999938964844,39.400001525878906,38.52000045776367,39.189998626708984,19.455142974853516,67200,0.0,0.0,False,0.00849201440191849,0.008456160088185111,1.6126666111267127,23.888275146484375,-0.1855777424048668,0.25218732552174233
2012-09-27,39.2599983215332,39.56999969482422,39.18000030517578,39.40999984741211,19.564359664916992,34000,0.0,0.0,False,0.005613769593194151,0.005598071113035551,1.6273335195054095,23.888275146484375,-0.18100576349915876,0.2517838490424371
2012-09-28,39.349998474121094,39.5099983215332,39.06999969482422,39.130001068115234,19.42535972595215,30800,0.0,0.0,False,-0.007104752792604807,-0.007130111732779111,1.6086669643455993,23.888275146484375,-0.1868245150880653,0.2510874834156697
2012-10-01,39.099998474121094,39.41999816894531,38.630001068115234,38.90999984741211,19.316143035888672,98300,0.0,0.0,False,-0.005622376707781873,-0.005638241761856611,1.5940000559669025,23.888275146484375,-0.19139649399377345,0.2495572773187214
2012-10-02,38.970001220703125,39.40999984741211,38.79999923706055,38.9900016784668,19.355859756469727,124500,0.0,0.0,False,0.0020561413584101462,0.002054030392900991,1.5993336867656942,23.888275146484375,-0.18973389088251869,0.24216563687508255
2012-10-03,39.0,39.099998474121094,38.33000183105469,38.43000030517578,19.077857971191406,128200,0.0,0.0,False,-0.014362667883321412,-0.014466809366769891,1.5620003203047492,23.888275146484375,-0.20137147390488408,0.24061892938854818
2012-10-04,38.689998626708984,38.689998626708984,38.06999969482422,38.290000915527344,19.00835609436035,112500,0.0,0.0,False,-0.0036430650094998462,-0.00364971713182197,1.5526667865835195,23.888275146484375,-0.20428092954388954,0.2401770956387728
2012-10-05,38.47999954223633,38.790000915527344,38.2599983215332,38.310001373291016,19.018285751342773,118000,0.0,0.0,False,0.00052238378390701,0.0005222473889964247,1.5540002583185486,23.888275146484375,-0.2038652588049379,0.24004644972319272
2012-10-08,38.31999969482422,38.4900016784668,37.7599983215332,37.86000061035156,18.794889450073242,133500,0.0,0.0,False,-0.01174639524247123,-0.011815929194965841,1.5239999618349653,23.888275146484375,-0.21321697214127755,0.23821023444216968
2012-10-09,37.810001373291016,38.060001373291016,36.959999084472656,37.15999984741211,18.447389602661133,167800,0.0,0.0,False,-0.01848906046163279,-0.018662119593279913,1.4773335739354398,23.888275146484375,-0.22776385111354402,0.2377272525814535
2012-10-10,37.09000015258789,37.439998626708984,36.91999816894531,37.060001373291016,18.39774513244629,105700,0.0,0.0,False,-0.002691137948736211,-0.0026947655702139798,1.4706667275429437,23.888275146484375,-0.22984204511919837,0.23752209923065112
2012-10-11,37.25,37.779998779296875,37.08000183105469,37.56999969482422,18.650924682617188,107600,0.0,0.0,False,0.013761444587271132,0.013667615742351808,1.5046666708076404,23.888275146484375,-0.2192435590996601,0.2370112300509918
2012-10-12,37.56999969482422,37.58000183105469,37.279998779296875,37.380001068115234,18.556604385375977,47600,0.0,0.0,False,-0.0050571378548924795,-0.0050699684522129956,1.4920002261728116,23.888275146484375,-0.2231919520523883,0.23701730542651636
2012-10-15,37.34000015258789,37.529998779296875,36.97999954223633,37.31999969482422,18.526817321777344,109300,0.0,0.0,False,-0.0016052001206701139,-0.0016064898347347067,1.488000067109049,23.888275146484375,-0.2244388844246913,0.23622613032008521
2012-10-16,37.619998931884766,37.720001220703125,37.27000045776367,37.709999084472656,18.720426559448242,129300,0.0,0.0,False,0.010450215722876521,0.010395989673983873,1.5140002045288696,23.888275146484375,-0.21633410346065451,0.23645876944887148
2012-10-17,37.79999923706055,38.040000915527344,37.779998779296875,37.91999816894531,18.824676513671875,93900,0.0,0.0,False,0.005568780919204874,0.005553332584466557,1.528000120898727,23.888275146484375,-0.21197003976897455,0.23549497965988553
2012-10-18,38.029998779296875,38.459999084472656,37.83000183105469,38.150001525878906,18.93885612487793,115800,0.0,0.0,False,0.006065422219772465,0.0060471015906636534,1.5433335090036135,23.888275146484375,-0.20719030533834293,0.2352961718146819
2012-10-19,37.9900016784668,38.09000015258789,37.720001220703125,37.81999969482422,18.77503204345703,75700,0.0,0.0,False,-0.008650157134131309,-0.008687786902779401,1.521333274506231,23.888275146484375,-0.2140482337746289,0.2354334673897903
2012-10-22,37.81999969482422,37.86000061035156,37.459999084472656,37.709999084472656,18.720426559448242,89900,0.0,0.0,False,-0.0029084096305347362,-0.002912647272350924,1.5140002045288692,23.888275146484375,-0.21633410346065451,0.23375780738577887
2012-10-23,37.43000030517578,37.43000030517578,36.7599983215332,37.09000015258789,18.41263771057129,99700,0.0,0.0,False,-0.01644133737548903,-0.01657799613516694,1.4726666790041616,23.888275146484375,-0.2292186188553229,0.23347092109264006
2012-10-24,37.13999938964844,37.529998779296875,36.599998474121094,37.22999954223633,18.48213768005371,77200,0.0,0.0,False,0.003774579751955942,0.0037674739012576175,1.4819999565840667,23.888275146484375,-0.22630924306086964,0.23301397913596586
2012-10-25,37.38999938964844,37.38999938964844,36.939998626708984,37.099998474121094,18.4176025390625,55100,0.0,0.0,False,-0.0034917573988673123,-0.003497867811933578,1.473333414871676,23.888275146484375,-0.22901078348584702,0.23245397179953994
2012-10-26,37.0099983215332,37.08000183105469,36.66999816894531,36.95000076293945,18.3431396484375,39000,0.0,0.0,False,-0.004043028427129336,-0.004051223562796487,1.4633336575655806,23.888275146484375,-0.232127914805224,0.23148159883387584
2012-10-31,37.0,37.189998626708984,36.4900016784668,36.9900016784668,18.36299705505371,92400,0.0,0.0,False,0.001082552223708566,0.0010819666865949406,1.4660003448943146,23.888275146484375,-0.23129665317187276,0.22997631097701218
2012-11-01,36.95000076293945,37.93000030517578,36.68000030517578,37.16999816894531,18.45235252380371,100700,0.0,0.0,False,0.004866061268871569,0.004854260260205727,1.4780000536616287,23.888275146484375,-0.22755609558862044,0.2287978584702622
2012-11-02,37.900001525878906,38.38999938964844,37.09000015258789,38.279998779296875,19.00339126586914,227500,0.0,0.0,False,0.029862790739261236,0.02942558049341772,1.5520000507160039,23.888275146484375,-0.20448876491336543,0.22878145422469243
2012-11-05,38.099998474121094,38.470001220703125,37.77000045776367,38.369998931884766,19.048070907592773,131800,0.0,0.0,False,0.002351140441121169,0.0023483808350687357,1.5580001612409857,23.888275146484375,-0.20261840627718708,0.22803394391774273
2012-11-06,38.689998626708984,39.279998779296875,38.47999954223633,39.02000045776367,19.370750427246094,173000,0.0,0.0,False,0.016940272913657406,0.016798386643356738,1.6013333820855875,23.888275146484375,-0.18911054446319553,0.22579049110466134
2012-11-07,40.15999984741211,40.400001525878906,33.9900016784668,34.18000030517578,16.9680233001709,253900,0.0,0.0,False,-0.12403892849167164,-0.13243362795061694,1.278666776722075,23.888275146484375,-0.2896924036531757,0.25750991709870225
2012-11-08,34.72999954223633,35.130001068115234,33.7599983215332,33.7599983215332,16.759521484375,206700,0.0,0.0,False,-0.012287926065836952,-0.01236404684980495,1.250666687841035,23.888275146484375,-0.29842061088108784,0.25662349076591645
2012-11-09,33.779998779296875,34.97999954223633,33.779998779296875,34.38999938964844,17.07227325439453,157400,0.0,0.0,False,0.018661139598234344,0.018489156834371117,1.2926666930919324,23.888275146484375,-0.28532833996149576,0.2566673805660182
2012-11-12,35.290000915527344,35.81999969482422,34.880001068115234,35.2400016784668,17.494239807128906,169300,0.0,0.0,False,0.02471648306272023,0.02441597243898407,1.3493333505802019,23.888275146484375,-0.26766416998074793,0.25783805598584614
2012-11-13,35.189998626708984,35.4900016784668,34.279998779296875,34.54999923706055,17.151704788208008,141800,0.0,0.0,False,-0.019579874444233702,-0.01977409963621565,1.3033336985481907,23.888275146484375,-0.2820032135835385,0.2584715545694502
2012-11-14,34.599998474121094,34.93000030517578,34.380001068115234,34.630001068115234,17.19141960144043,129600,0.0,0.0,False,0.0023155023784997564,0.0023128257339223015,1.3086670732056578,23.888275146484375,-0.28034069031683595,0.2564613022290086
2012-11-15,34.59000015258789,34.790000915527344,33.75,33.9900016784668,16.873703002929688,85600,0.0,0.0,False,-0.018481114758208905,-0.01865402424666457,1.2660003320872457,23.888275146484375,-0.2936407966059039,0.2560681374315999
2012-11-16,33.959999084472656,34.31999969482422,33.15999984741211,34.189998626708984,16.972986221313477,144400,0.0,0.0,False,0.005883902209642411,0.005866659659628391,1.2793332564482642,23.888275146484375,-0.28948464812825203,0.2557602274967118
2012-11-19,34.5,34.900001525878906,33.84000015258789,33.95000076293945,16.853845596313477,196500,0.0,0.0,False,-0.007019426248658145,-0.007044178319321287,1.2633336447585117,23.888275146484375,-0.29447205823925515,0.25561585332278014
2012-11-20,33.83000183105469,34.27000045776367,33.70000076293945,34.20000076293945,16.977951049804688,109100,0.0,0.0,False,0.007363628246265463,0.00733664909778336,1.2799999923157785,23.888275146484375,-0.28927681275877615,0.2557446519958605
2012-11-21,34.099998474121094,34.349998474121094,33.939998626708984,34.18000030517578,16.9680233001709,64800,0.0,0.0,False,-0.000584743683420097,-0.0005849147126831842,1.278666776722074,23.888275146484375,-0.2896924036531757,0.25574469222019475
2012-11-23,34.22999954223633,34.77000045776367,34.20000076293945,34.400001525878906,17.077238082885742,35500,0.0,0.0,False,0.006436505937243986,0.006415880091181055,1.2933334289594463,23.888275146484375,-0.2851205045920199,0.2550171043308281
2012-11-26,34.290000915527344,34.619998931884766,34.220001220703125,34.58000183105469,17.166597366333008,77700,0.0,0.0,False,0.005232654309411888,0.0052190115450691235,1.305333650009409,23.888275146484375,-0.28137978731966307,0.25508355364211405
2012-11-27,34.529998779296875,34.650001525878906,34.060001373291016,34.5,17.126882553100586,83700,0.0,0.0,False,-0.0023134936053379462,-0.0023161738663112844,1.300000275351942,23.888275146484375,-0.28304231058636564,0.25285632284479104
2012-11-28,34.650001525878906,34.81999969482422,33.5099983215332,34.0,16.878665924072266,157200,0.0,0.0,False,-0.014492808499079968,-0.014598855104044201,1.266666811813435,23.888275146484375,-0.29343304108098023,0.25320072383048803
2012-11-29,33.9900016784668,34.849998474121094,33.90999984741211,34.79999923706055,17.27581024169922,74200,0.0,0.0,False,0.023529366563298515,0.023256818001971734,1.3200000461054566,23.888275146484375,-0.2768079681030595,0.25267308195508065
2012-11-30,34.75,34.97999954223633,34.52000045776367,34.849998474121094,17.300630569458008,96200,0.0,0.0,False,0.0014367099089152013,0.0014356788286913158,1.3233332131603799,23.888275146484375,-0.2757689509447846,0.25182287751834576
2012-12-03,35.029998779296875,35.04999923706055,34.459999084472656,34.779998779296875,17.265880584716797,61200,0.0,0.0,False,-0.00200859642668505,-0.002010616361763844,1.3186665743704271,23.888275146484375,-0.2772236388420113,0.24800228723754805
2012-12-04,34.470001220703125,35.11000061035156,34.18000030517578,35.04999923706055,17.399917602539062,89100,0.0,0.0,False,0.007763115073372573,0.007733137143674093,1.3366666498040471,23.888275146484375,-0.2716126427780283,0.24773105079468058
2012-12-05,35.119998931884766,35.33000183105469,34.939998626708984,34.970001220703125,17.360204696655273,167700,0.0,0.0,False,-0.0022823617209539737,-0.0022849702783367897,1.3313335312879047,23.888275146484375,-0.2732750862001786,0.24773440660792198
2012-12-06,34.88999938964844,35.34000015258789,33.86000061035156,34.70000076293945,17.226167678833008,154800,0.0,0.0,False,-0.007720935332524603,-0.007750896069975377,1.3133334558542846,23.888275146484375,-0.27888608226416156,0.24781214827801276
2012-12-07,34.72999954223633,35.63999938964844,34.45000076293945,35.63999938964844,17.692811965942383,74500,0.0,0.0,False,0.027089268826912205,0.026728849103604665,1.3759999677262114,23.888275146484375,-0.25935163349178747,0.24924579219627593
2012-12-10,35.61000061035156,35.630001068115234,35.33000183105469,35.41999816894531,17.58359718322754,58600,0.0,0.0,False,-0.0061728335170845305,-0.006191964221633482,1.3613333154888392,23.888275146484375,-0.2639235325529433,0.24923398808597588
2012-12-11,35.599998474121094,35.849998474121094,35.0,35.47999954223633,17.613384246826172,87900,0.0,0.0,False,0.0016940255903408197,0.0016925923473956447,1.3653334745526018,23.888275146484375,-0.2626766001806403,0.24607386246657242
2012-12-12,35.7400016784668,36.060001373291016,35.40999984741211,35.40999984741211,17.57863426208496,98500,0.0,0.0,False,-0.001972930599494105,-0.001974879390711063,1.3606668357626495,23.888275146484375,-0.264131288077867,0.2448302726292695
2012-12-13,35.54999923706055,35.88999938964844,35.06999969482422,35.34000015258789,17.54388427734375,172300,0.0,0.0,False,-0.001976830749369607,-0.00197878725815847,1.3560001969726967,23.888275146484375,-0.2655859759750936,0.24451863051179618
2012-12-14,35.380001068115234,36.0,35.2599983215332,35.61000061035156,17.677919387817383,95800,0.0,0.0,False,0.007639990571912669,0.00761095364473217,1.3740000162649926,23.888275146484375,-0.25997505975566293,0.24465529638472872
2012-12-17,35.689998626708984,36.529998779296875,35.31999969482422,36.4900016784668,18.11478042602539,177200,0.0,0.0,False,0.024712242918647265,0.024411834559955423,1.4326668813558054,23.888275146484375,-0.24168738366648734,0.2457621912633103
2012-12-18,36.52000045776367,36.84000015258789,35.380001068115234,35.849998474121094,17.79706382751465,216500,0.0,0.0,False,-0.017539080852135625,-0.017694712978583105,1.3900001402373934,23.888275146484375,-0.2549874899555553,0.24635142698129683
2012-12-19,35.790000915527344,36.70000076293945,35.56999969482422,36.2599983215332,18.000600814819336,114900,0.0,0.0,False,0.01143654870698474,0.011371645758885942,1.4173334932509185,23.888275146484375,-0.24646711809711908,0.24582375610064622
2012-12-20,36.060001373291016,37.02000045776367,36.060001373291016,36.70000076293945,18.219030380249023,113000,0.0,0.0,False,0.012134570822206259,0.012061537145623299,1.4466667977256629,23.888275146484375,-0.2373233199748075,0.2456450779899508
2012-12-21,36.34000015258789,36.630001068115234,35.7400016784668,36.4900016784668,18.11478042602539,184000,0.0,0.0,False,-0.005722036356921034,-0.0057384699259261625,1.432666881355805,23.888275146484375,-0.24168738366648734,0.24422022167130233
2012-12-24,36.36000061035156,36.630001068115234,35.779998779296875,35.90999984741211,17.82684898376465,32200,0.0,0.0,False,-0.015894834797283708,-0.01602251243461908,1.394000043159831,23.888275146484375,-0.2537406374278045,0.24425012335660648
2012-12-26,35.9900016784668,35.9900016784668,35.31999969482422,35.58000183105469,17.663028717041016,122600,0.0,0.0,False,-0.009189524568970597,-0.009232008722954967,1.372000320945097,23.888275146484375,-0.2605984061749861,0.24409307878642897
2012-12-27,35.459999084472656,35.689998626708984,35.220001220703125,35.599998474121094,17.672954559326172,88500,0.0,0.0,False,0.0005619558482390374,0.0005617980101805974,1.373333280397477,23.888275146484375,-0.2601828951251388,0.24408546923056798
2012-12-28,35.38999938964844,35.61000061035156,35.150001525878906,35.150001525878906,17.449562072753906,105300,0.0,0.0,False,-0.012640358793565731,-0.01272092779622091,1.3433334961965424,23.888275146484375,-0.2695344487723741,0.24437222727192356
2012-12-31,34.91999816894531,35.29999923706055,34.470001220703125,35.2400016784668,17.494239807128906,144500,0.0,0.0,False,0.002560392873398376,0.0025571206518237143,1.3493333505801997,23.888275146484375,-0.26766416998074793,0.24383904997195052
2013-01-02,35.93000030517578,36.45000076293945,35.400001525878906,36.099998474121094,17.921171188354492,200000,0.0,0.0,False,0.024404111635168757,0.02411108903604584,1.406666743935984,23.888275146484375,-0.24979216463052412,0.2449337576801113
2013-01-03,36.0099983215332,36.86000061035156,36.0,36.709999084472656,18.223995208740234,157000,0.0,0.0,False,0.016897557486785342,0.016756381891316174,1.4473335335931767,23.888275146484375,-0.2371154846053316,0.24548859915838642
2013-01-04,36.709999084472656,37.09000015258789,36.709999084472656,36.959999084472656,18.348102569580078,114600,0.0,0.0,False,0.00681010719210029,0.006787023156028068,1.4640001372917677,23.888275146484375,-0.2319201592803004,0.2455870103631717
2013-01-07,36.83000183105469,37.119998931884766,36.66999816894531,36.88999938964844,18.313352584838867,71600,0.0,0.0,False,-0.001893927974810028,-0.0018957237241016692,1.459333498501815,23.888275146484375,-0.233374847177527,0.24557599079437542
2013-01-08,36.77000045776367,36.849998474121094,35.970001220703125,36.029998779296875,17.88642120361328,85200,0.0,0.0,False,-0.02331257366709749,-0.023588610234073278,1.4020001051460307,23.888275146484375,-0.2512468525277508,0.24619486090142872
2013-01-09,36.119998931884766,36.56999969482422,36.09000015258789,36.189998626708984,17.965848922729492,86700,0.0,0.0,False,0.004440671401619856,0.0044308407128658195,1.4126665983196407,23.888275146484375,-0.24792188583889796,0.2460977640627081
2013-01-10,36.2599983215332,36.560001373291016,36.2599983215332,36.40999984741211,18.075063705444336,52400,0.0,0.0,False,0.006079021547190644,0.006060618838354804,1.4273332505570129,23.888275146484375,-0.2433499867777421,0.2461696476752866
2013-01-11,36.630001068115234,36.630001068115234,35.54999923706055,35.90999984741211,17.82684898376465,91400,0.0,0.0,False,-0.013732439659668971,-0.013827601819264169,1.3940000431598305,23.888275146484375,-0.2537406374278045,0.24503702376296285
2013-01-14,35.95000076293945,36.31999969482422,35.09000015258789,35.41999816894531,17.58359718322754,147400,0.0,0.0,False,-0.013645249407713278,-0.013739201468594656,1.3613333154888383,23.888275146484375,-0.2639235325529433,0.2445147583680174
2013-01-15,35.380001068115234,35.560001373291016,35.0,35.400001525878906,17.57366943359375,80500,0.0,0.0,False,-0.0005646028813295345,-0.0005647623295557806,1.3600000998951338,23.888275146484375,-0.2643391234473428,0.24337011004275622
2013-01-16,35.22999954223633,35.31999969482422,35.029998779296875,35.119998931884766,17.434667587280273,91300,0.0,0.0,False,-0.007909665470761662,-0.00794111280974421,1.341333288593999,23.888275146484375,-0.27015795488080163,0.2434707217230104
2013-01-17,35.25,35.25,34.77000045776367,34.9900016784668,17.370134353637695,93900,0.0,0.0,False,-0.0037014318351362707,-0.003708299084960074,1.3326670030229328,23.888275146484375,-0.27285941546122683,0.2433613801814927
2013-01-18,35.099998474121094,36.04999923706055,34.689998626708984,35.79999923706055,17.77224349975586,74600,0.0,0.0,False,0.023149455147072784,0.022885571261585122,1.3866669731824688,23.888275146484375,-0.25602650711383024,0.24453919475908842
2013-01-22,35.72999954223633,35.959999084472656,35.5,35.709999084472656,17.727563858032227,73200,0.0,0.0,False,-0.0025140124669260633,-0.002517177902677579,1.3806668626574874,23.888275146484375,-0.2578968657500086,0.24451341145423147
2013-01-23,35.880001068115234,36.84000015258789,35.810001373291016,36.439998626708984,18.08995819091797,92200,0.0,0.0,False,0.020442421518710008,0.02023627984229174,1.4293334581595567,23.888275146484375,-0.24272648066931457,0.2452774524991061
2013-01-24,36.47999954223633,36.619998931884766,36.119998931884766,36.38999938964844,18.065135955810547,94600,0.0,0.0,False,-0.0013721554713092,-0.001373097738684779,1.4260000349633084,23.888275146484375,-0.2437655776721417,0.24525101422958304
2013-01-25,36.540000915527344,37.0099983215332,36.400001525878906,37.0099983215332,18.372922897338867,102000,0.0,0.0,False,0.017037621099625477,0.016894108613913973,1.4673333043466914,23.888275146484375,-0.23088114212202548,0.2459002194031571
2013-01-28,36.959999084472656,37.20000076293945,36.61000061035156,36.959999084472656,18.348102569580078,127700,0.0,0.0,False,-0.0013509188438592945,-0.001351832157354915,1.4640001372917677,23.888275146484375,-0.2319201592803004,0.2454487991609105
2013-01-29,36.84000015258789,37.45000076293945,36.84000015258789,37.34000015258789,18.536746978759766,117000,0.0,0.0,False,0.010281412394786082,0.010228918177567173,1.489333538844074,23.888275146484375,-0.22402321368573952,0.2448620742045545
2013-01-30,37.209999084472656,37.36000061035156,36.81999969482422,37.02000045776367,18.377887725830078,147800,0.0,0.0,False,-0.008569963926880808,-0.008606897230510648,1.4680000402142057,23.888275146484375,-0.2306733067525496,0.24496288454148596
2013-01-31,37.040000915527344,38.2400016784668,37.02000045776367,38.040000915527344,18.884248733520508,169200,0.0,0.0,False,0.027552731589427504,0.027179986353093287,1.5360001828849241,23.888275146484375,-0.20947625486892074,0.24659052839633516
2013-02-01,38.20000076293945,38.47999954223633,38.060001373291016,38.31999969482422,19.02324867248535,175700,0.0,0.0,False,0.007360628475418851,0.007333671250232653,1.5546667380447343,23.888275146484375,-0.2036575032800142,0.24671961378569196
2013-02-04,38.02000045776367,38.29999923706055,37.88999938964844,38.220001220703125,18.97360610961914,179800,0.0,0.0,False,-0.002609573355260464,-0.002612984227047684,1.5480001477935628,23.888275146484375,-0.20573561744111624,0.24592719696415755
2013-02-05,38.290000915527344,38.689998626708984,38.25,38.5,19.112606048583984,183000,0.0,0.0,False,0.0073259631385713675,0.007299258615537811,1.566666702953373,23.888275146484375,-0.1999168658522097,0.24605726558757213
2013-02-06,38.459999084472656,38.7400016784668,38.27000045776367,38.720001220703125,19.22182273864746,172600,0.0,0.0,False,0.005714379807015835,0.005698114672745686,1.5813336113320697,23.888275146484375,-0.19534488694650165,0.24532831840215522
2013-02-07,38.540000915527344,39.119998931884766,38.540000915527344,38.84000015258789,19.281394958496094,149900,0.0,0.0,False,0.003099197233197737,0.0030944046210662664,1.5893336733182704,23.888275146484375,-0.19285110204644784,0.24534518500804464
2013-02-08,38.83000183105469,39.43000030517578,38.810001373291016,39.22999954223633,19.475000381469727,152800,0.0,0.0,False,0.010041048554338294,0.009990972160307183,1.6153332984554423,23.888275146484375,-0.18474648077151556,0.24557755286326233
2013-02-11,39.13999938964844,39.369998931884766,38.709999084472656,38.939998626708984,19.331035614013672,184600,0.0,0.0,False,-0.0073922857322783475,-0.007419744080111335,1.5960000074281178,23.888275146484375,-0.190773067729898,0.2456476224524348
2013-02-12,39.040000915527344,39.58000183105469,38.810001373291016,39.34000015258789,19.52960968017578,98600,0.0,0.0,False,0.010272293224588447,0.010219891770427054,1.6226668807154532,23.888275146484375,-0.18246045139638545,0.24566866025496903
2013-02-13,39.45000076293945,39.7400016784668,38.9900016784668,39.150001525878906,19.435287475585938,177200,0.0,0.0,False,-0.004829702494545396,-0.004841403196780827,1.6100001799393002,23.888275146484375,-0.18640892419366584,0.2453530682671881
2013-02-14,38.97999954223633,39.45000076293945,38.540000915527344,39.150001525878906,19.435287475585938,152600,0.0,0.0,False,0.0,0.0,1.6100001799393002,23.888275146484375,-0.18640892419366584,0.24508808725111475
2013-02-15,39.20000076293945,39.4900016784668,39.02000045776367,39.36000061035156,19.53953742980957,88400,0.0,0.0,False,0.0053639522623263325,0.005349617508166773,1.6240000963091576,23.888275146484375,-0.18204486050198587,0.2451475314547665
2013-02-19,39.369998931884766,39.630001068115234,38.86000061035156,38.9900016784668,19.355859756469727,149800,0.0,0.0,False,-0.009400308170019689,-0.009444769922354284,1.5993336867656902,23.888275146484375,-0.18973389088251869,0.24522401247855305
2013-02-20,38.95000076293945,39.43000030517578,38.56999969482422,38.68000030517578,19.20196533203125,123400,0.0,0.0,False,-0.007950792492544156,-0.007982568585325566,1.5786669240033366,23.888275146484375,-0.19617614857985288,0.24439378762075922
2013-02-21,38.619998931884766,39.56999969482422,38.61000061035156,39.13999938964844,19.430322647094727,164200,0.0,0.0,False,0.011892392841817534,0.01182223402773792,1.6093334440717855,23.888275146484375,-0.18661675956314172,0.24464168845090947
2013-02-22,39.2400016784668,39.5,39.06999969482422,39.20000076293945,19.46010971069336,97900,0.0,0.0,False,0.0015330195045981654,0.0015318456297596348,1.6133336031355476,23.481201171875,-0.17124726421568115,0.24462512611134732
2013-02-25,39.290000915527344,39.47999954223633,38.619998931884766,38.689998626708984,19.206928253173828,80900,0.0,0.0,False,-0.013010279041767547,-0.0130956540322351,1.5793334037295264,23.481201171875,-0.1820295685648634,0.24400086342560373
2013-02-26,38.86000061035156,38.86000061035156,36.7599983215332,37.040000915527344,18.387819290161133,322400,0.0,0.0,False,-0.04264653630271886,-0.043582610164264846,1.4693337680905598,22.488340377807617,-0.18233987118467132,0.2475163051724597
2013-02-27,36.95000076293945,37.31999969482422,36.40999984741211,36.939998626708984,18.338172912597656,242400,0.0,0.0,False,-0.002699960053992978,-0.002703611520162354,1.4626666655567395,22.428768157958984,-0.1823816277627247,0.24400326363296077
2013-02-28,36.75,37.5,36.63999938964844,36.790000915527344,18.263710021972656,144800,0.0,0.0,False,-0.004060540326449091,-0.004068806705218454,1.4526669082506443,22.23516082763672,-0.17861129210848037,0.24401873370411253
2013-03-01,36.75,36.75,35.599998474121094,36.27000045776367,18.005565643310547,171700,0.0,0.0,False,-0.014134279308614772,-0.014235119565018887,1.4180002291184328,21.614622116088867,-0.16697291552887783,0.24426035231883547
2013-03-04,36.16999816894531,36.630001068115234,36.16999816894531,36.380001068115234,18.06017303466797,81600,0.0,0.0,False,0.003032806213322692,0.003028216533956123,1.4253335552371187,21.614622116088867,-0.16444650581122766,0.24157985875197294
2013-03-05,36.439998626708984,36.7599983215332,36.27000045776367,36.45000076293945,18.09492301940918,77600,0.0,0.0,False,0.0019241224696189274,0.001922273717084214,1.430000194027071,21.614622116088867,-0.16283879855849048,0.24153654177005032
2013-03-06,36.5,36.650001525878906,36.119998931884766,36.470001220703125,18.10485076904297,64100,0.0,0.0,False,0.0005486483486634164,0.0005484978961859911,1.431333409620776,21.614622116088867,-0.16237949144775454,0.24118354145056198
2013-03-07,36.540000915527344,36.79999923706055,36.31999969482422,36.5,18.11974334716797,62600,0.0,0.0,False,0.0008225739231424445,0.000822235794624024,1.4333333610819952,21.614622116088867,-0.16169048665993013,0.2411466766377591
2013-03-08,36.529998779296875,36.779998779296875,36.29999923706055,36.630001068115234,18.184282302856445,92100,0.0,0.0,False,0.0035618029710429155,0.003555474772918895,1.4420004150770347,21.614622116088867,-0.15870459334466203,0.24011443933161844
2013-03-11,36.59000015258789,36.84000015258789,36.400001525878906,36.709999084472656,18.223995208740234,59900,0.0,0.0,False,0.002183913845065666,0.0021815325715915023,1.4473335335931776,21.614622116088867,-0.15686727665827738,0.2395052415491107
2013-03-12,36.779998779296875,36.779998779296875,36.5,36.630001068115234,18.184282302856445,41500,0.0,0.0,False,-0.0021791547588172477,-0.002181532571591406,1.4420004150770351,21.614622116088867,-0.15870459334466203,0.23935109149823125
2013-03-13,36.720001220703125,36.72999954223633,36.34000015258789,36.459999084472656,18.099885940551758,35000,0.0,0.0,False,-0.004641170924377436,-0.004651974598912942,1.430666673753262,21.614622116088867,-0.162609189124843,0.23929542945034488
2013-03-14,36.47999954223633,36.81999969482422,36.400001525878906,36.720001220703125,18.228960037231445,63500,0.0,0.0,False,0.007131210500642027,0.007105903660084213,1.448000269460692,21.614622116088867,-0.1566375789811889,0.2394108103860175
2013-03-15,36.58000183105469,36.599998474121094,36.02000045776367,36.16999816894531,17.955921173095703,209200,0.0,0.0,False,-0.014978301756001344,-0.015091609378565539,1.4113333827259371,21.13804817199707,-0.15054024728342397,0.2391248281637257
2013-03-18,35.810001373291016,36.34000015258789,35.709999084472656,35.95000076293945,17.846708297729492,81000,0.0,0.0,False,-0.0060822763874598396,-0.006100848777052469,1.3966669866298895,21.053653717041016,-0.15232251192180446,0.23821961484628904
2013-03-19,35.95000076293945,36.130001068115234,35.63999938964844,35.939998626708984,17.84174156188965,63200,0.0,0.0,False,-0.0002782998274519777,-0.0002783385600353051,1.3959999946210506,21.053653717041016,-0.15255842042047152,0.2381792393272188
2013-03-20,36.099998474121094,36.2400016784668,35.81999969482422,35.95000076293945,17.846708297729492,55600,0.0,0.0,False,0.00027837729980650927,0.000278338560035334,1.3966669866298895,20.865007400512695,-0.14465842474175383,0.2381760115272338
2013-03-21,35.7599983215332,36.029998779296875,35.380001068115234,35.5,17.623313903808594,60800,0.0,0.0,False,-0.012517400418839086,-0.01259640303941148,1.3666669462876309,20.780616760253906,-0.1519349927324648,0.23832877940889596
2013-03-22,35.369998931884766,35.7599983215332,35.369998931884766,35.58000183105469,17.663028717041016,70100,0.0,0.0,False,0.002253538321407289,0.0022510029123041764,1.372000320945098,20.780616760253906,-0.15002384573954286,0.2381564288724862
2013-03-25,35.63999938964844,36.20000076293945,35.36000061035156,36.189998626708984,17.965848922729492,85200,0.0,0.0,False,0.01714429674205986,0.016998991703864312,1.412666598319642,20.716079711914062,-0.13275826447041905,0.2387219168377084
2013-03-26,36.34000015258789,36.540000915527344,35.810001373291016,36.04999923706055,17.89634895324707,46200,0.0,0.0,False,-0.003868448954532533,-0.0038759507563307658,1.403333320739737,20.716079711914062,-0.13611314485555548,0.23850201859006293
2013-03-27,35.83000183105469,36.220001220703125,35.81999969482422,36.220001220703125,17.980743408203125,77200,0.0,0.0,False,0.004715735884259331,0.004704651635062339,1.4146668059221854,20.716079711914062,-0.13203928261281084,0.23853237146721298
2013-03-28,36.29999923706055,36.29999923706055,35.88999938964844,36.0,17.87152862548828,96200,0.0,0.0,False,-0.006073985943485405,-0.006092507634519602,1.4000001536848132,20.502614974975586,-0.12832930592993486,0.23826708593215895
2013-04-01,36.0,36.36000061035156,35.91999816894531,36.34000015258789,18.040315628051758,62500,0.0,0.0,False,0.00944446365504259,0.009400143542777168,1.422666867908386,20.502614974975586,-0.12009684374062435,0.23767175045755348
2013-04-02,36.349998474121094,36.63999938964844,36.290000915527344,36.380001068115234,18.06017303466797,37500,0.0,0.0,False,0.0011007239022655657,0.0011001185498875547,1.4253335552371196,20.502614974975586,-0.11912831330485074,0.23737691668612856
2013-04-03,36.310001373291016,36.720001220703125,36.20000076293945,36.52000045776367,18.12967300415039,72500,0.0,0.0,False,0.003848244939237855,0.0038408593862291817,1.4346668328170247,20.502614974975586,-0.11573850329440827,0.2370314952799715
2013-04-04,36.470001220703125,36.75,36.209999084472656,36.40999984741211,18.075063705444336,39100,0.0,0.0,False,-0.0030121502298222635,-0.0030166958847510947,1.4273332505570142,20.502614974975586,-0.11840203176493302,0.23704632161800954
2013-04-05,36.08000183105469,36.560001373291016,35.790000915527344,36.529998779296875,18.13463592529297,70600,0.0,0.0,False,0.0032958235068731856,0.003290404184733829,1.4353333125432148,20.502614974975586,-0.1154964404576122,0.23703492592644815
2013-04-08,36.56999969482422,36.83000183105469,36.29999923706055,36.810001373291016,18.273637771606445,30800,0.0,0.0,False,0.007664992387280689,0.007635765586925248,1.4540001238443496,20.502614974975586,-0.10871672740719718,0.2371614807019144
2013-04-09,36.75,36.75,36.25,36.380001068115234,18.06017303466797,94500,0.0,0.0,False,-0.011681567710078888,-0.011750333273137032,1.42533355523712,20.502614974975586,-0.11912831330485074,0.23730645740512135
2013-04-10,36.380001068115234,37.33000183105469,36.290000915527344,37.189998626708984,18.4622802734375,58500,0.0,0.0,False,0.022264860807128084,0.022020617508015216,1.4793332692553314,20.502614974975586,-0.09951582781164314,0.23836000695955195
2013-04-11,37.33000183105469,37.63999938964844,37.2599983215332,37.5099983215332,18.621139526367188,41400,0.0,0.0,False,0.008604530457607895,0.008567722478287701,1.5006667678851993,20.502614974975586,-0.09176758432545451,0.23771806310229887
2013-04-12,37.290000915527344,37.83000183105469,37.09000015258789,37.7400016784668,18.735319137573242,66700,0.0,0.0,False,0.006131719868398999,0.006112997369227103,1.5160001559900862,20.502614974975586,-0.0861985575771389,0.23731113481612992
2013-04-15,37.439998626708984,37.599998474121094,36.779998779296875,36.900001525878906,18.318317413330078,93800,0.0,0.0,False,-0.0222575191370441,-0.022508955621078883,1.460000234369331,20.502614974975586,-0.10653751066932426,0.23769668440432012
2013-04-16,37.20000076293945,37.439998626708984,36.81999969482422,37.349998474121094,18.541709899902344,45800,0.0,0.0,False,0.012195033066175975,0.012121272718201556,1.4900000185702655,20.502614974975586,-0.09564170606854883,0.2379076048075812
2013-04-17,37.13999938964844,37.29999923706055,36.66999816894531,36.91999816894531,18.328245162963867,60800,0.0,0.0,False,-0.01151267806965317,-0.011579462017348668,1.4613334499630355,20.502614974975586,-0.10605329196620239,0.23814829569511883
2013-04-18,37.11000061035156,37.599998474121094,37.11000061035156,37.22999954223633,18.48213768005371,53200,0.0,0.0,False,0.008396467622596937,0.008361413372891141,1.481999956584065,20.502614974975586,-0.09854729737586954,0.23830206188116643
2013-04-19,37.349998474121094,37.41999816894531,37.060001373291016,37.209999084472656,18.472209930419922,39800,0.0,0.0,False,-0.0005371537538378934,-0.0005372980725987479,1.4806667409903604,20.502614974975586,-0.09903151607899141,0.23816839766508233
2013-04-22,37.16999816894531,37.29999923706055,36.630001068115234,37.16999816894531,18.45235252380371,80800,0.0,0.0,False,-0.001074988141159583,-0.0010755663553307939,1.478000053661627,20.502614974975586,-0.1000000465147649,0.23660574204090118
2013-04-23,37.189998626708984,37.290000915527344,36.779998779296875,37.25,18.492067337036133,62300,0.0,0.0,False,0.002152289968511578,0.002149977110490174,1.483333428319094,20.502614974975586,-0.0980629856432178,0.23659288683486404
2013-04-24,36.970001220703125,37.25,36.86000061035156,37.2400016784668,18.487104415893555,45700,0.0,0.0,False,-0.00026838108752924583,-0.0002684171081783023,1.4826669485929038,20.502614974975586,-0.09830504848001376,0.23637483442954382
2013-04-25,37.20000076293945,38.15999984741211,37.08000183105469,38.130001068115234,18.92892837524414,64900,0.0,0.0,False,0.02389903520914527,0.023617923327602375,1.5420002934099069,20.502614974975586,-0.07675540908572909,0.2369990132844347
2013-04-26,38.0,38.189998626708984,37.709999084472656,37.88999938964844,18.809783935546875,25400,0.0,0.0,False,-0.006294304534063655,-0.006314197186386837,1.5260001694375056,20.502614974975586,-0.0825665917003705,0.23676965315162732
2013-04-29,37.65999984741211,37.959999084472656,37.4900016784668,37.91999816894531,18.824676513671875,38100,0.0,0.0,False,0.0007917463685935822,0.0007914331027779678,1.5280001208987244,20.502614974975586,-0.08184021713092282,0.23665302028267018
2013-04-30,37.83000183105469,38.4900016784668,37.83000183105469,38.439998626708984,19.08281898498535,45600,0.0,0.0,False,0.013712983122232902,0.013619810981527074,1.5626665438896112,20.502614974975586,-0.06924950752492609,0.2369890564658108
2013-05-01,38.25,38.59000015258789,38.040000915527344,38.16999816894531,18.94878387451172,43600,0.0,0.0,False,-0.0070238632237246135,-0.007048646669555666,1.5446667245973154,20.502614974975586,-0.07578697167948534,0.2370437245715031
2013-05-02,38.13999938964844,38.58000183105469,38.02000045776367,38.470001220703125,19.097715377807617,43600,0.0,0.0,False,0.007859686631194851,0.007828960189349607,1.5646670076334792,20.502614974975586,-0.06852294689641858,0.23691487851526447
2013-05-03,38.15999984741211,38.849998474121094,37.0,37.380001068115234,18.556604385375977,153900,0.0,0.0,False,-0.02833380756425108,-0.028742956925036638,1.4920002261728085,20.502614974975586,-0.09491523846957117,0.23856458370262879
2013-05-06,37.47999954223633,37.869998931884766,37.34000015258789,37.70000076293945,18.71546173095703,63500,0.0,0.0,False,0.008560690430316376,0.008524255511036378,1.5133334686613522,20.502614974975586,-0.08716708801291251,0.2386926776233057
2013-05-07,37.7599983215332,38.0,37.43000030517578,37.86000061035156,18.794889450073242,39500,0.0,0.0,False,0.00424396257265891,0.004234982362318707,1.5239999618349618,20.502614974975586,-0.08329305929934805,0.23628298133417763
2013-05-08,38.040000915527344,38.189998626708984,37.75,37.959999084472656,18.844533920288086,50400,0.0,0.0,False,0.0026413813364913885,0.002637899019545798,1.5306668082274575,20.502614974975586,-0.08087168669514921,0.235928384232584
2013-05-09,37.75,38.31999969482422,37.689998626708984,37.79999923706055,18.765106201171875,40400,0.0,0.0,False,-0.004214894327033369,-0.004223802032964924,1.520000315053848,20.502614974975586,-0.08474571540871356,0.23568833087427923
2013-05-10,37.68000030517578,37.93000030517578,37.439998626708984,37.869998931884766,18.799854278564453,35000,0.0,0.0,False,0.0018517389147740815,0.0018500265598334808,1.524666697702476,20.502614974975586,-0.08305090343302224,0.2355036399524598
2013-05-13,37.720001220703125,37.869998931884766,37.529998779296875,37.75,18.740283966064453,33300,0.0,0.0,False,-0.0031686582043309874,-0.0031736890318651645,1.5166668918576,20.502614974975586,-0.08595640171081309,0.2354071215383753
2013-05-14,37.63999938964844,38.189998626708984,37.4900016784668,38.0,18.864391326904297,50700,0.0,0.0,False,0.006622490943284598,0.006600658586851567,1.533333495556191,20.502614974975586,-0.07990315625937561,0.2352431909557357
2013-05-15,37.84000015258789,38.11000061035156,37.650001525878906,38.02000045776367,18.874319076538086,27700,0.0,0.0,False,0.0005262692796046409,0.0005261308484932112,1.5346667111498955,20.502614974975586,-0.07941893755625384,0.23523894203201548
2013-05-16,38.0099983215332,38.349998474121094,37.70000076293945,37.810001373291016,18.770069122314453,54800,0.0,0.0,False,-0.005523375640778538,-0.0055386858821816565,1.520666794780038,20.502614974975586,-0.08450365257191761,0.23415152382811066
2013-05-17,37.880001068115234,40.38999938964844,37.79999923706055,39.70000076293945,19.708324432373047,201600,0.0,0.0,False,0.04998677969401655,0.048777573322564334,1.6466668105327305,20.502614974975586,-0.03874093834235337,0.23934603613152683
2013-05-20,40.34000015258789,41.11000061035156,40.119998931884766,40.29999923706055,20.006183624267578,124300,0.0,0.0,False,0.01511336962797638,0.01500030047117135,1.686666864322409,20.502614974975586,-0.02421307483527957,0.23898723694015572
2013-05-21,40.52000045776367,41.220001220703125,40.349998474121094,41.15999984741211,20.43311309814453,112900,0.0,0.0,False,0.02133987580515284,0.02111536900416272,1.7440000015368686,20.502614974975586,-0.0033899030399724417,0.2392502155147723
2013-05-22,41.33000183105469,41.33000183105469,40.150001525878906,40.29999923706055,20.006183624267578,92700,0.0,0.0,False,-0.020894000430884963,-0.021115369004162738,1.686666864322409,20.502614974975586,-0.02421307483527957,0.24017974447802048
2013-05-23,40.0,40.40999984741211,39.599998474121094,40.279998779296875,19.996253967285156,60300,0.0,0.0,False,-0.0004963293933970547,-0.0004964526056013421,1.68533339258738,20.502614974975586,-0.0246973865679313,0.24018051333017773
2013-05-24,39.97999954223633,40.310001373291016,39.720001220703125,40.22999954223633,19.971431732177734,63700,0.0,0.0,False,-0.0012413442611817205,-0.0012421153671738265,1.681999969391132,20.502614974975586,-0.02590807287003072,0.2401843758760335
2013-05-28,40.369998931884766,40.88999938964844,40.2400016784668,40.27000045776367,19.991289138793945,71900,0.0,0.0,False,0.0009942905888022935,0.0009937966093271154,1.6846666567198656,20.502614974975586,-0.024939542434257223,0.24017882649705616
2013-05-29,40.599998474121094,40.599998474121094,39.619998931884766,39.68000030517578,19.698396682739258,90900,0.0,0.0,False,-0.01465100394582941,-0.014759389848373194,1.645333594939026,20.502614974975586,-0.039225157045475134,0.24062427944169443
2013-05-30,39.93000030517578,40.22999954223633,39.619998931884766,39.619998931884766,19.668607711791992,45900,0.0,0.0,False,-0.0015122535822099659,-0.001513398191763892,1.6413331797339392,20.502614974975586,-0.04067809224343033,0.24063158205720403
2013-05-31,39.599998474121094,39.970001220703125,39.5,39.70000076293945,19.708324432373047,58300,0.0,0.0,False,0.002019294968054197,0.0020172589324138133,1.6466668105327305,20.502614974975586,-0.03874093834235337,0.24030892915635305
2013-06-03,40.0,40.56999969482422,39.70000076293945,40.36000061035156,20.035968780517578,88100,0.0,0.0,False,0.016624667879240995,0.01648799081520356,1.690666767244847,20.502614974975586,-0.022760325696384198,0.2399083152684512
2013-06-04,40.70000076293945,40.72999954223633,39.7400016784668,40.25,19.981361389160156,95000,0.0,0.0,False,-0.00272546797989226,-0.0027291888299899114,1.6833334411261611,20.502614974975586,-0.025423761137378986,0.23964056600200648
2013-06-05,40.18000030517578,40.349998474121094,39.869998931884766,40.2400016784668,19.976398468017578,116500,0.0,0.0,False,-0.00024837752773299027,-0.0002484083785396688,1.682666961399971,20.502614974975586,-0.02566582397417505,0.23946213781717782
2013-06-06,40.40999984741211,40.45000076293945,40.0099983215332,40.40999984741211,20.060791015625,233300,0.0,0.0,False,0.004224612747014245,0.004215714123937448,1.6940001904410953,20.502614974975586,-0.02154963939428478,0.23948511821578278
2013-06-07,34.66999816894531,34.66999816894531,33.06999969482422,33.47999954223633,19.37782096862793,200400,5.75,0.0,False,-0.034045020780342994,-0.03463805121835662,1.6022828979752801,20.502614974975586,-0.05486100225364032,0.241502087172088
2013-06-10,33.349998474121094,34.38999938964844,33.2599983215332,33.709999084472656,19.510942459106445,151600,0.0,0.0,False,0.006869786375570008,0.006846296910191106,1.6201600255731696,20.502614974975586,-0.04836809924390251,0.2401719431226946
2013-06-11,33.380001068115234,33.90999984741211,33.29999923706055,33.34000015258789,19.296791076660156,95900,0.0,0.0,False,-0.01097596299590009,-0.011036643302799317,1.5914012460891418,20.502614974975586,-0.05881317577231948,0.24028187474842738
2013-06-12,33.40999984741211,33.470001220703125,32.93000030517578,33.2400016784668,19.238914489746094,93800,0.0,0.0,False,-0.0029992855643270477,-0.003003792435126229,1.5836288937403675,20.502614974975586,-0.06163606382756048,0.24027621640100422
2013-06-13,33.33000183105469,33.83000183105469,33.060001373291016,33.70000076293945,19.505155563354492,96400,0.0,0.0,False,0.013838674409114793,0.013743794295664614,1.619382892794822,20.502614974975586,-0.0486503508376146,0.24059974527594175
2013-06-14,33.61000061035156,33.810001373291016,33.34000015258789,33.599998474121094,19.447275161743164,67800,0.0,0.0,False,-0.0029674411682248936,-0.002971852751338826,1.6116100281633985,20.502614974975586,-0.051473424951915314,0.2405734682560282
2013-06-17,33.599998474121094,33.91999816894531,33.20000076293945,33.4900016784668,19.383609771728516,76000,0.0,0.0,False,-0.0032737434671511467,-0.0032791138894219234,1.603060286894952,20.502614974975586,-0.054578657630398375,0.240235767032498
2013-06-18,33.45000076293945,33.84000015258789,33.279998779296875,33.619998931884766,19.458850860595703,58200,0.0,0.0,False,0.003881686112817251,0.0038741718084482056,1.613164549861418,20.502614974975586,-0.050908828734961165,0.2402423884470467
2013-06-19,33.5099983215332,33.79999923706055,33.04999923706055,33.20000076293945,19.215761184692383,92700,0.0,0.0,False,-0.012492499050680284,-0.012571186337663524,1.580519594203003,20.502614974975586,-0.06276534929099864,0.24043738901986098
2013-06-20,33.029998779296875,33.15999984741211,32.29999923706055,32.720001220703125,18.937942504882812,58800,0.0,0.0,False,-0.014457854525736225,-0.01456338772868053,1.543210817309204,20.502614974975586,-0.07631575152742864,0.24078226152784757
2013-06-21,32.75,33.22999954223633,32.25,33.029998779296875,19.117366790771484,117900,0.0,0.0,False,0.009474328367107931,0.00942972839996462,1.5673060316991725,20.502614974975586,-0.06756446364987401,0.24095404925846373
2013-06-24,32.869998931884766,32.869998931884766,32.45000076293945,32.619998931884766,18.880062103271484,118400,0.0,0.0,False,-0.012413042554299536,-0.0124907279108922,1.5354379526777806,20.502614974975586,-0.07913882564172936,0.24093383267131058
2013-06-25,32.91999816894531,33.58000183105469,32.439998626708984,33.470001220703125,19.37203598022461,183400,0.0,0.0,False,0.026057852684069127,0.025724131790557755,1.6015060213382561,20.502614974975586,-0.055143160817822556,0.2419159656066859
2013-06-26,33.779998779296875,34.119998931884766,33.5099983215332,33.86000061035156,19.597761154174805,181200,0.0,0.0,False,0.01165211411854794,0.01158475101357897,1.6318190663789793,20.502614974975586,-0.04413358110198129,0.2421321913873601
2013-06-27,34.06999969482422,34.560001373291016,34.029998779296875,34.52000045776367,19.979761123657227,47300,0.0,0.0,False,0.019492020873060012,0.019304484491750443,1.6831185385549556,20.502614974975586,-0.02550181291296394,0.2428285770165673
2013-06-28,34.72999954223633,36.83000183105469,34.72999954223633,36.689998626708984,21.235729217529297,198200,0.0,0.0,False,0.06286201752356946,0.060965286158872235,1.8517847831434113,21.235729217529297,0.0,0.2503733683055693
2013-07-01,36.689998626708984,37.400001525878906,34.52000045776367,34.709999084472656,20.089731216430664,166600,0.0,0.0,False,-0.053965559146076036,-0.05547630377064128,1.6978866227568061,21.235729217529297,-0.053965559146076036,0.25594738627897606
2013-07-02,34.86000061035156,35.119998931884766,34.220001220703125,34.869998931884766,20.182334899902344,75700,0.0,0.0,False,0.00460950335641841,0.004598912130212395,1.7103225401996398,21.235729217529297,-0.049604810215672535,0.25598215882738923
2013-07-03,34.790000915527344,34.810001373291016,34.29999923706055,34.63999938964844,20.04921531677246,67100,0.0,0.0,False,-0.006595846505873193,-0.006617695228311354,1.6924456687430744,21.235729217529297,-0.055873471007410136,0.25550782613429646
2013-07-05,34.77000045776367,35.08000183105469,34.290000915527344,35.060001373291016,20.292306900024414,34200,0.0,0.0,False,0.012124743009198635,0.012051827111992182,1.725090880542814,21.235729217529297,-0.04442617947520833,0.25361999266503765
2013-07-08,35.2599983215332,35.70000076293945,35.0099983215332,35.040000915527344,20.280731201171875,74700,0.0,0.0,False,-0.0005704476533678893,-0.0005706104205335477,1.723536358844794,21.235729217529297,-0.04497128431874653,0.25351712031953744
2013-07-09,35.150001525878906,35.16999816894531,34.79999923706055,35.0,20.257579803466797,46200,0.0,0.0,False,-0.001141546499257351,-0.0011421985597478165,1.7204273154487546,21.235729217529297,-0.04606149400582271,0.2533915206069255
2013-07-10,34.849998474121094,34.97999954223633,34.599998474121094,34.970001220703125,20.240215301513672,82100,0.0,0.0,False,-0.0008571854151182556,-0.0008575530086150696,1.7180954048310628,21.235729217529297,-0.04687919618008063,0.2533909368135127
2013-07-11,35.13999938964844,35.650001525878906,35.09000015258789,35.61000061035156,20.610639572143555,56400,0.0,0.0,False,0.01830139971891409,0.01813594475892381,1.7678403553090196,21.235729217529297,-0.029435751368959595,0.25388964340694287
2013-07-12,35.5099983215332,35.88999938964844,35.18000030517578,35.810001373291016,20.726398468017578,87400,0.0,0.0,False,0.005616463063595534,0.005600749543736969,1.783385828430542,21.235729217529297,-0.02398461311567701,0.2538526758282418
2013-07-15,38.09000015258789,38.9900016784668,37.810001373291016,38.77000045776367,22.43960952758789,405200,0.0,0.0,False,0.0826584060040112,0.07941950367981036,2.0134560643027646,22.43960952758789,0.0,0.26669742643790856
2013-07-16,39.220001220703125,40.709999084472656,38.91999816894531,39.689998626708984,22.972095489501953,266400,0.0,0.0,False,0.02372973385563637,0.023452559999588556,2.0849645746943226,22.972095489501953,0.0,0.26729271911002095
2013-07-17,39.52000045776367,39.61000061035156,39.029998779296875,39.2599983215332,22.723215103149414,93500,0.0,0.0,False,-0.010834030638009251,-0.010893146108214742,2.0515419739749112,22.972095489501953,-0.010834030638009251,0.26702655826578225
2013-07-18,39.40999984741211,40.33000183105469,39.099998474121094,40.11000061035156,23.215187072753906,108600,0.0,0.0,False,0.021650632068184184,0.021419586047003007,2.1176097864940626,23.215187072753906,0.0,0.26784764114189463
2013-07-19,40.25,40.349998474121094,39.619998931884766,40.02000045776367,23.163095474243164,84400,0.0,0.0,False,-0.0022438586580195707,-0.0022463798810763522,2.1106143107823114,23.215187072753906,-0.0022438586580195707,0.26643066097167317
2013-07-22,40.0,41.209999084472656,39.720001220703125,40.970001220703125,23.71294403076172,120600,0.0,0.0,False,0.023738129350197257,0.02346076085559397,2.1844544756502366,23.71294403076172,0.0,0.2673533365968941
2013-07-23,41.2400016784668,41.2400016784668,40.630001068115234,40.880001068115234,23.66085433959961,72600,0.0,0.0,False,-0.0021966775232352687,-0.002199093758413982,2.1774592560798096,23.71294403076172,-0.0021966775232352687,0.2671460707152723
2013-07-24,40.869998931884766,40.970001220703125,40.310001373291016,40.38999938964844,23.37724494934082,81900,0.0,0.0,False,-0.011986439128029769,-0.012058855749546895,2.1393728341250142,23.71294403076172,-0.014156786309848846,0.2674356854366612
2013-07-25,40.16999816894531,40.7400016784668,40.04999923706055,40.25,23.296215057373047,72300,0.0,0.0,False,-0.003466186547788963,-0.003472207690008817,2.128491182238876,23.71294403076172,-0.017573902795370633,0.26635099500843495
2013-07-26,40.11000061035156,40.310001373291016,39.689998626708984,39.70000076293945,22.97788429260254,70900,0.0,0.0,False,-0.013664484294402923,-0.01375870264120028,2.085741963613995,23.71294403076172,-0.030998248771034964,0.2663472623948204
2013-07-29,39.970001220703125,39.970001220703125,39.36000061035156,39.5099983215332,22.86791229248047,131300,0.0,0.0,False,-0.004785993293450197,-0.0047974828332513035,2.0709736232708207,23.71294403076172,-0.03563588465375822,0.2663296824619725
2013-07-30,39.7599983215332,39.86000061035156,39.34000015258789,39.369998931884766,22.786882400512695,140600,0.0,0.0,False,-0.003543388260869751,-0.003549680930365193,2.0600919713846824,23.71294403076172,-0.03905300113928012,0.26487610139576995
2013-07-31,39.20000076293945,39.7599983215332,39.040000915527344,39.709999084472656,22.98366928100586,163000,0.0,0.0,False,0.008635972092818411,0.008598895395124649,2.086518840251018,23.71294403076172,-0.03075428967444127,0.2647578917018941
2013-08-01,39.540000915527344,40.720001220703125,39.540000915527344,40.31999969482422,23.33673095703125,89400,0.0,0.0,False,0.015361414737949053,0.015244622748026434,2.1339321362526076,23.71294403076172,-0.01586530433515232,0.2650567336912637
2013-08-02,40.380001068115234,40.93000030517578,39.599998474121094,39.939998626708984,23.116790771484375,118700,0.0,0.0,False,-0.009424635607782395,-0.009469328517201845,2.104395967848908,23.71294403076172,-0.025140415230769375,0.265228020992051
2013-08-05,40.06999969482422,42.56999969482422,39.650001525878906,42.09000015258789,24.361186981201172,213600,0.0,0.0,False,0.053830837594110115,0.052431941597105174,2.271508203021993,24.361186981201172,0.0,0.270133073091816
2013-08-06,42.369998931884766,43.529998779296875,42.119998931884766,42.86000061035156,24.806854248046875,190200,0.0,0.0,False,0.01829415238221399,0.01812882764949808,2.3313576726077403,24.806854248046875,0.0,0.27068335881453376
2013-08-07,42.97999954223633,43.369998931884766,42.380001068115234,42.869998931884766,24.812639236450195,149200,0.0,0.0,False,0.00023320120904801733,0.0002331740218727059,2.332134549244764,24.812639236450195,0.0,0.2585862563615295
2013-08-08,42.650001525878906,43.5,42.619998931884766,43.34000015258789,25.084671020507812,132600,0.0,0.0,False,0.010963436072451316,0.010903773283881382,2.368666193360215,25.084671020507812,0.0,0.2582297767477178
2013-08-09,43.43000030517578,44.0,43.02000045776367,43.70000076293945,25.29303550720215,82000,0.0,0.0,False,0.008306446854494887,0.008272138182662956,2.3966478400658953,25.29303550720215,0.0,0.2582187545032443
2013-08-12,43.33000183105469,44.349998474121094,43.33000183105469,43.709999084472656,25.2988224029541,109000,0.0,0.0,False,0.0002287940389877896,0.00022876786962317176,2.397424972844243,25.2988224029541,0.0,0.25702119815472985
2013-08-13,43.790000915527344,43.880001068115234,42.68000030517578,43.72999954223633,25.31039810180664,113900,0.0,0.0,False,0.00045755880128184323,0.00045745415317408625,2.3989794945422624,25.31039810180664,0.0,0.25701409020787735
2013-08-14,43.7599983215332,44.33000183105469,43.20000076293945,43.369998931884766,25.102033615112305,170400,0.0,0.0,False,-0.00823236702387009,-0.008266440087442808,2.3709978478365823,25.31039810180664,-0.00823236702387009,0.2565023513960936
2013-08-15,42.9900016784668,43.20000076293945,42.040000915527344,42.540000915527344,24.621641159057617,101700,0.0,0.0,False,-0.01913759113785407,-0.019323085255456774,2.3064850692980996,25.31039810180664,-0.02721241048752454,0.25720922493615944
2013-08-16,42.66999816894531,42.7400016784668,42.150001525878906,42.36000061035156,24.517459869384766,108800,0.0,0.0,False,-0.004231289417298889,-0.00424026665484164,2.292494374015922,25.31039810180664,-0.0313285563203084,0.2572512096111871
2013-08-19,42.439998626708984,42.75,41.849998474121094,42.439998626708984,24.56376075744629,70300,0.0,0.0,False,0.0018884863402730545,0.0018867053917897695,2.2987122046666766,25.31039810180664,-0.029499233530706825,0.25698836111264817
2013-08-20,42.529998779296875,42.959999084472656,42.290000915527344,42.779998779296875,24.760547637939453,69300,0.0,0.0,False,0.008011268406182825,0.007979348561080329,2.3251390735330126,25.31039810180664,-0.02172429140211507,0.25688235237251444
2013-08-21,42.459999084472656,43.0,42.18000030517578,42.689998626708984,24.708457946777344,84900,0.0,0.0,False,-0.002103737442474607,-0.0021059534065045,2.318143853962586,25.31039810180664,-0.023782326639355866,0.25683104374445453
2013-08-22,42.66999816894531,43.4900016784668,42.459999084472656,43.220001220703125,25.015216827392578,65000,0.0,0.0,False,0.01241513660123994,0.012338700783345808,2.3593390631720963,25.31039810180664,-0.011662450872038765,0.2570759023847334
2013-08-23,43.40999984741211,43.790000915527344,43.0,43.560001373291016,25.212003707885742,79300,0.0,0.0,False,0.007866686979010051,0.00783590592157485,2.385765932038432,25.31039810180664,-0.00388750874344701,0.25716149709839287
2013-08-26,43.4900016784668,44.209999084472656,43.0,43.439998626708984,25.142549514770508,63800,0.0,0.0,False,-0.002754806556430567,-0.0027586080191469423,2.376438801850313,25.31039810180664,-0.006631605965302878,0.25683944243521317
2013-08-27,43.2400016784668,43.33000183105469,42.59000015258789,42.7599983215332,24.748973846435547,59300,0.0,0.0,False,-0.01565376924499029,-0.01577758329489677,2.323584807976317,25.31039810180664,-0.022181565580788654,0.2572527674402666
2013-08-28,42.77000045776367,43.529998779296875,42.619998931884766,43.2599983215332,25.038368225097656,99800,0.0,0.0,False,0.011693186976468928,0.011625349974027688,2.3624481065681353,25.31039810180664,-0.010747751798086735,0.2572436491574506
2013-08-29,43.119998931884766,43.95000076293945,43.119998931884766,43.720001220703125,25.304611206054688,51000,0.0,0.0,False,0.010633399851119663,0.010577262855690148,2.3982023617639143,25.31039810180664,-0.00022863708933684723,0.2571573968274651
2013-08-30,43.4900016784668,43.83000183105469,42.4900016784668,42.779998779296875,24.760547637939453,71100,0.0,0.0,False,-0.021500570140554287,-0.02173507481409033,2.325139073533012,25.31039810180664,-0.02172429140211507,0.25815814320826747
2013-09-03,43.04999923706055,43.5,42.59000015258789,42.900001525878906,24.830005645751953,75600,0.0,0.0,False,0.0028051886746669474,0.0028012614755587206,2.3344667160037798,25.31039810180664,-0.01898004346365445,0.25812221856694934
2013-09-04,42.84000015258789,43.40999984741211,42.810001373291016,43.13999938964844,24.96891212463379,58700,0.0,0.0,False,0.005594299125968982,0.005578709150910789,2.3531207202386923,25.31039810180664,-0.01349192437824498,0.2579040086908034
2013-09-05,43.349998474121094,43.84000015258789,43.099998474121094,43.560001373291016,25.212003707885742,60200,0.0,0.0,False,0.00973576990613556,0.009688682671946688,2.385765932038432,25.31039810180664,-0.00388750874344701,0.2580261823224392
2013-09-06,43.81999969482422,43.869998931884766,42.81999969482422,43.06999969482422,24.92839813232422,62100,0.0,0.0,False,-0.011248831264958792,-0.011312577868060562,2.3476800223662857,25.31039810180664,-0.015092610078509816,0.25830880165890796
2013-09-09,43.369998931884766,44.709999084472656,43.290000915527344,44.560001373291016,25.79079246520996,83000,0.0,0.0,False,0.034594855566250304,0.03400990618582801,2.463492529222069,25.79079246520996,0.0,0.2604472075749244
2013-09-10,44.630001068115234,44.95000076293945,44.400001525878906,44.93000030517578,26.00494384765625,81700,0.0,0.0,False,0.008303404508999357,0.008269120895512965,2.492251308706097,26.00494384765625,0.0,0.26047038107603576
2013-09-11,44.9900016784668,45.0,43.95000076293945,44.45000076293945,25.727127075195312,65000,0.0,0.0,False,-0.010683229084764045,-0.010740704491750493,2.4549427879536228,26.00494384765625,-0.010683229084764045,0.26071639189740575
2013-09-12,44.5,44.5,43.63999938964844,43.84000015258789,25.374065399169922,35700,0.0,0.0,False,-0.013723323050936154,-0.013818358316826514,2.407529491952033,26.00494384765625,-0.024259942731742812,0.2609215401956887
2013-09-13,43.709999084472656,44.43000030517578,43.709999084472656,44.20000076293945,25.582427978515625,89400,0.0,0.0,False,0.008211635623533997,0.008178103587233747,2.435510882516389,26.00494384765625,-0.016247520918169722,0.26073221108600264
2013-09-16,43.97999954223633,44.470001220703125,41.93000030517578,42.54999923706055,24.62742805480957,267600,0.0,0.0,False,-0.03733030830803363,-0.03804492530316679,2.3072622020764477,26.00494384765625,-0.05297130426108687,0.2634848521291754
2013-09-17,42.70000076293945,43.13999938964844,42.130001068115234,43.0099983215332,24.89366912841797,73800,0.0,0.0,False,0.010810754294596547,0.010752735864497468,2.3430162011309026,26.00494384765625,-0.04273320972152139,0.2636103046471026
2013-09-18,43.06999969482422,44.380001068115234,42.84000015258789,43.63999938964844,25.2583065032959,115900,0.0,0.0,False,0.01464779550964912,0.014541552777611376,2.391984018830512,26.00494384765625,-0.02871136152934406,0.2639374568185472
2013-09-19,43.470001220703125,43.70000076293945,43.119998931884766,43.2400016784668,25.026792526245117,95300,0.0,0.0,False,-0.009165855082983176,-0.009208119993618232,2.3608935848701167,26.00494384765625,-0.03761405243331417,0.2629512649956424
2013-09-20,43.40999984741211,43.709999084472656,42.91999816894531,43.34000015258789,25.084671020507812,197800,0.0,0.0,False,0.0023126612889765585,0.0023099912037339177,2.3686661933602156,26.00494384765625,-0.03538837970732167,0.26288834591858107
2013-09-23,43.13999938964844,45.90999984741211,43.0099983215332,45.81999969482422,26.520065307617188,204700,0.0,0.0,False,0.05722196978130101,0.055644684634325155,2.5614279084799643,26.520065307617188,0.0,0.2687860785785403
2013-09-24,45.619998931884766,45.79999923706055,44.83000183105469,44.939998626708984,26.010732650756836,90400,0.0,0.0,False,-0.01920555816708558,-0.019392380789213987,2.4930286976257703,26.520065307617188,-0.01920555816708558,0.2694978238784565
2013-09-25,44.91999816894531,45.849998474121094,44.90999984741211,45.66999816894531,26.433244705200195,88200,0.0,0.0,False,0.016243758302250777,0.016113239969017645,2.549768611532829,26.520065307617188,-0.0032737703097607262,0.26916101892490657
2013-09-26,45.4900016784668,45.849998474121094,45.310001373291016,45.59000015258789,26.386943817138672,61400,0.0,0.0,False,-0.0017516157618142625,-0.0017531516344706552,2.5435507808820748,26.520065307617188,-0.0050196516838998395,0.26917847629440916
2013-09-27,45.33000183105469,45.90999984741211,45.29999923706055,45.72999954223633,26.467973709106445,51300,0.0,0.0,False,0.0030708327773503186,0.0030661274008655847,2.5544324327682126,26.520065307617188,-0.001964233417471317,0.2690558929001706
2013-09-30,45.099998474121094,45.66999816894531,44.75,45.529998779296875,26.352216720581055,99700,0.0,0.0,False,-0.004373473761067115,-0.004383065373429288,2.538887215788015,26.520065307617188,-0.006329116655226397,0.26902303854091636
2013-10-01,45.470001220703125,45.900001525878906,45.33000183105469,45.83000183105469,26.525854110717773,64900,0.0,0.0,False,0.006589099959894762,0.006567486729960044,2.5622052973996357,26.525854110717773,0.0,0.26904032775368875
2013-10-02,45.400001525878906,46.349998474121094,45.15999984741211,46.2400016784668,26.76315689086914,76300,0.0,0.0,False,0.00894609384342071,0.00890631461566651,2.5940731202797034,26.76315689086914,0.0,0.2690125054748759
2013-10-03,46.099998474121094,46.369998931884766,45.13999938964844,45.47999954223633,26.323278427124023,165900,0.0,0.0,False,-0.016435970746604744,-0.016572539811668206,2.5350010396136278,26.76315689086914,-0.016435970746604744,0.26951346948043925
2013-10-04,45.720001220703125,45.97999954223633,45.29999923706055,45.380001068115234,26.265399932861328,76900,0.0,0.0,False,-0.0021987570591912586,-0.0022011778746683017,2.527228431123529,26.76315689086914,-0.018598589099092178,0.26953624446507174
2013-10-07,45.0,45.310001373291016,44.40999984741211,44.9900016784668,26.0396728515625,96500,0.0,0.0,False,-0.00859408506536441,-0.008631227169124614,2.4969151299414816,26.76315689086914,-0.027032836307643304,0.26926005715310336
2013-10-08,45.08000183105469,45.45000076293945,43.66999816894531,43.869998931884766,25.391427993774414,148600,0.0,0.0,False,-0.024894508524871406,-0.02520961745234927,2.4098611464284017,26.76315689086914,-0.05125437565860258,0.27049390261420164
2013-10-09,44.06999969482422,44.369998931884766,43.650001525878906,43.869998931884766,25.391427993774414,148600,0.0,0.0,False,0.0,0.0,2.4098611464284017,26.76315689086914,-0.05125437565860258,0.2704959065330359
2013-10-10,44.2400016784668,44.65999984741211,43.9900016784668,44.22999954223633,25.599790573120117,220400,0.0,0.0,False,0.008206020527746327,0.008172534209510283,2.4378425369927577,26.76315689086914,-0.043468949589647754,0.2702659782584608
2013-10-11,44.16999816894531,45.4900016784668,44.16999816894531,45.13999938964844,26.126489639282227,139100,0.0,0.0,False,0.020574350585318646,0.0203655576302997,2.508573914605968,26.76315689086914,-0.023788944412762025,0.2702068060468429
2013-10-14,45.06999969482422,45.15999984741211,43.97999954223633,44.790000915527344,25.923913955688477,178300,0.0,0.0,False,-0.0077536510411704285,-0.007783866883474821,2.48136965681996,26.76315689086914,-0.031358144280318134,0.2703335622376167
2013-10-15,45.040000915527344,45.2599983215332,44.52000045776367,44.77000045776367,25.912338256835938,137900,0.0,0.0,False,-0.00044652589390337116,-0.00044662561627718724,2.4798151351219406,26.76315689086914,-0.03179066795081564,0.27006020584470697
2013-10-16,45.04999923706055,45.63999938964844,44.84000015258789,45.33000183105469,26.236459732055664,45800,0.0,0.0,False,0.012508383921478794,0.012430800380550047,2.5233419988078185,26.76315689086914,-0.019679933909185876,0.2702064016645172
2013-10-17,45.349998474121094,46.34000015258789,45.099998474121094,46.029998779296875,26.64160919189453,59800,0.0,0.0,False,0.015442230543927238,0.015324212723363147,2.57775025823851,26.76315689086914,-0.004541605441773511,0.2705459270907454
2013-10-18,45.09000015258789,46.90999984741211,44.959999084472656,46.349998474121094,26.82682228088379,78300,0.0,0.0,False,0.006952023342704283,0.0069279694462448214,2.6026228615481504,26.82682228088379,0.0,0.27045349107880123
2013-10-21,46.45000076293945,46.79999923706055,45.790000915527344,46.130001068115234,26.699491500854492,77500,0.0,0.0,False,-0.004746398164348742,-0.004757698082234253,2.5855233790112573,26.82682228088379,-0.004746398164348742,0.2704972639144944
2013-10-22,46.38999938964844,46.68000030517578,46.06999969482422,46.65999984741211,27.00624656677246,74900,0.0,0.0,False,0.011489172589977947,0.011423673257919709,2.6267180759381183,27.00624656677246,0.0,0.2706428235225742
2013-10-23,46.68000030517578,46.68000030517578,45.93000030517578,46.43000030517578,26.873126983642578,76100,0.0,0.0,False,-0.004929214535635218,-0.00494140318374146,2.608841204481553,27.00624656677246,-0.004929214535635218,0.27052750633547157
2013-10-24,46.599998474121094,46.66999816894531,46.130001068115234,46.47999954223633,26.902063369750977,50700,0.0,0.0,False,0.0010767777834717052,0.0010761984740952327,2.612727124514616,27.00624656677246,-0.0038577444208655054,0.2704906185885621
2013-10-25,46.599998474121094,47.90999984741211,46.369998931884766,47.79999923706055,27.666065216064453,81900,0.0,0.0,False,0.028399377245261093,0.0280035908524917,2.715326325007894,27.666065216064453,0.0,0.2712060137741909
2013-10-28,47.79999923706055,48.900001525878906,47.4900016784668,48.79999923706055,28.244853973388672,147100,0.0,0.0,False,0.020920530361077327,0.02070470105143459,2.7930529221915315,28.244853973388672,0.0,0.27187480089845545
2013-10-29,48.79999923706055,48.97999954223633,48.209999084472656,48.47999954223633,28.059640884399414,63000,0.0,0.0,False,-0.006557410038790068,-0.0065790043054059725,2.7681803188818908,28.244853973388672,-0.006557410038790068,0.2719523439197768
2013-10-30,48.349998474121094,48.66999816894531,47.650001525878906,48.02000045776367,27.793397903442383,100000,0.0,0.0,False,-0.00948846715657925,-0.009533769455060768,2.7324260636861117,28.244853973388672,-0.01598365742558394,0.27212467094828996
2013-10-31,47.900001525878906,48.689998626708984,47.47999954223633,48.400001525878906,28.01333999633789,149100,0.0,0.0,False,0.007913465408569742,0.007882318155084224,2.761962488231136,28.244853973388672,-0.008196678137153968,0.2721923607055789
2013-11-01,47.279998779296875,47.70000076293945,46.459999084472656,47.029998779296875,27.22039794921875,191500,0.0,0.0,False,-0.028305873102700385,-0.028714208307217576,2.6554768554221466,28.244853973388672,-0.036270537108640366,0.2738366714156991
2013-11-04,47.060001373291016,47.27000045776367,46.209999084472656,46.689998626708984,27.023609161376953,117000,0.0,0.0,False,-0.007229460355756667,-0.007255719540640424,2.629049730414486,28.244853973388672,-0.043237781054288105,0.2725148139172684
2013-11-05,46.439998626708984,47.68000030517578,46.439998626708984,47.02000045776367,27.214609146118164,189800,0.0,0.0,False,0.00706789324847823,0.007043032763094141,2.6546994665024743,28.244853973388672,-0.03647548782660259,0.27256960963592364
2013-11-06,47.06999969482422,47.709999084472656,47.06999969482422,47.43000030517578,27.451913833618164,119700,0.0,0.0,False,0.008719753652381534,0.008681956164766892,2.6865675455238662,28.244853973388672,-0.028073791442419505,0.27222781002481644
2013-11-07,47.5,47.5,45.34000015258789,45.56999969482422,26.375368118286133,92000,0.0,0.0,False,-0.039215688999200915,-0.040005337449602156,2.541996259184055,28.244853973388672,-0.06618854736738611,0.24477605840581423
2013-11-08,45.83000183105469,45.97999954223633,45.0,45.75,26.479551315307617,71400,0.0,0.0,False,0.003950018689947932,0.003942237849036777,2.5559872106075576,28.244853973388672,-0.062499974676599956,0.24437142173048268
2013-11-11,45.869998931884766,46.470001220703125,45.459999084472656,46.02000045776367,26.635822296142578,74900,0.0,0.0,False,0.00590157208383757,0.0058842260198804135,2.5769731254601624,28.244853973388672,-0.05696725069855446,0.24382704300805244
2013-11-12,45.83000183105469,46.02000045776367,45.439998626708984,45.63999938964844,26.415882110595703,68500,0.0,0.0,False,-0.008257307887908794,-0.008291588294361175,2.5474369570564623,28.244853973388672,-0.06475416245791754,0.24295490836991054
2013-11-13,45.40999984741211,46.040000915527344,45.029998779296875,45.91999816894531,26.577943801879883,63500,0.0,0.0,False,0.006135009635706012,0.006116267082191871,2.569200516970063,28.244853973388672,-0.059016420232842925,0.24204724572041578
2013-11-14,45.81999969482422,46.060001373291016,45.58000183105469,45.790000915527344,26.502702713012695,39200,0.0,0.0,False,-0.0028309597397021546,-0.0028349744850712975,2.5590962540035966,28.244853973388672,-0.061680306862884504,0.24209210730198755
2013-11-15,46.040000915527344,46.209999084472656,45.63999938964844,46.09000015258789,26.67633819580078,44100,0.0,0.0,False,0.0065516141756678525,0.006530245633033207,2.582414079473893,28.244853973388672,-0.055532798260019,0.24127597940186646
2013-11-18,46.04999923706055,46.439998626708984,45.650001525878906,45.790000915527344,26.502702713012695,96700,0.0,0.0,False,-0.006508969916096619,-0.006530245633033267,2.559096254003596,28.244853973388672,-0.061680306862884504,0.2413904901987052
2013-11-19,45.97999954223633,46.04999923706055,44.849998474121094,45.060001373291016,26.08018684387207,73900,0.0,0.0,False,-0.015942369112912136,-0.016070815670237704,2.5023558278138878,28.244853973388672,-0.07663934575679088,0.24188532304810395
2013-11-20,44.939998626708984,45.959999084472656,44.810001373291016,44.9900016784668,26.0396728515625,76200,0.0,0.0,False,-0.001553439496124187,-0.0015546473342893169,2.496915129941481,28.244853973388672,-0.07807373066625933,0.2418455604715124
2013-11-21,45.0,45.86000061035156,44.900001525878906,45.5,26.33485221862793,38900,0.0,0.0,False,0.011335755589099827,0.011271987366535738,2.536555305170323,28.244853973388672,-0.06762299980592146,0.24202061294180446
2013-11-22,45.4900016784668,45.650001525878906,44.79999923706055,45.380001068115234,26.265399932861328,83900,0.0,0.0,False,-0.0026372764574496,-0.002640760197411051,2.527228431123529,28.244853973388672,-0.07008193571800081,0.2420184618043897
2013-11-25,45.5,45.5,44.5,44.779998779296875,25.91812515258789,57200,0.0,0.0,False,-0.013221758707696374,-0.013309944334624,2.480592267900287,28.244853973388672,-0.0823770879818655,0.24246073435742313
2013-11-26,44.95000076293945,45.22999954223633,44.2599983215332,44.41999816894531,25.709760665893555,85100,0.0,0.0,False,-0.008039334846468682,-0.008071824546400552,2.452610621194607,28.244853973388672,-0.0897541658343709,0.2426246614621985
2013-11-27,44.40999984741211,44.58000183105469,43.970001220703125,44.16999816894531,25.565065383911133,34500,0.0,0.0,False,-0.00562802913114524,-0.0056439261611193215,2.433179228040022,28.244853973388672,-0.09487705590555873,0.24219118078201304
2013-11-29,44.34000015258789,44.72999954223633,44.099998474121094,44.369998931884766,25.680822372436523,19200,0.0,0.0,False,0.004527936337618055,0.00451771607340347,2.4487244450202197,28.244853973388672,-0.09077871683698169,0.24122016680444539
2013-12-02,44.22999954223633,44.529998779296875,43.40999984741211,43.65999984741211,25.269882202148438,59000,0.0,0.0,False,-0.01600183063954963,-0.01613124233766056,2.393538540528531,28.244853973388672,-0.10532792182403028,0.24186789931875918
2013-12-03,43.34000015258789,43.540000915527344,42.4900016784668,43.119998931884766,24.95733642578125,66400,0.0,0.0,False,-0.012368311568172419,-0.012445435723894956,2.3515661985406733,28.244853973388672,-0.11639350483825506,0.24224546920290754
2013-12-04,43.25,43.25,42.290000915527344,42.709999084472656,24.720033645629883,55700,0.0,0.0,False,-0.009508337592718075,-0.009553830438492929,2.319698375660606,28.244853973388672,-0.12479513369337125,0.24241837076288605
2013-12-05,42.689998626708984,42.83000183105469,42.18000030517578,42.2599983215332,24.459579467773438,89600,0.0,0.0,False,-0.010536157902944043,-0.010592056196811998,2.284721509384499,28.244853973388672,-0.134016430362203,0.24268834844897824
2013-12-06,42.56999969482422,43.25,42.5,43.16999816894531,24.986276626586914,82900,0.0,0.0,False,0.021533369349518994,0.02130480175081375,2.3554526308563846,28.244853973388672,-0.11536888630657738,0.2433375535033892
2013-12-09,43.02000045776367,43.720001220703125,41.900001525878906,42.119998931884766,24.378549575805664,164500,0.0,0.0,False,-0.024322433464720072,-0.024623109307118727,2.27383985749836,28.244853973388672,-0.13688526771020681,0.2433603227755578
2013-12-10,42.29999923706055,42.31999969482422,40.86000061035156,41.209999084472656,23.851852416992188,114500,0.0,0.0,False,-0.0216049423767275,-0.021841746110820733,2.2031087360264743,28.244853973388672,-0.15553281176583245,0.24432909994902421
2013-12-11,41.29999923706055,41.36000061035156,40.380001068115234,40.599998474121094,23.49879264831543,79300,0.0,0.0,False,-0.014802194919889544,-0.014912840630937488,2.1556956961662093,28.244853973388672,-0.16803277968952568,0.24486056081696903
2013-12-12,40.45000076293945,40.45000076293945,39.470001220703125,39.65999984741211,22.95473289489746,101900,0.0,0.0,False,-0.023152668375792995,-0.023424901560848702,2.082632920217956,28.244853973388672,-0.18729504084090431,0.2460545750128336
2013-12-13,39.810001373291016,40.529998779296875,39.27000045776367,40.369998931884766,23.365671157836914,187700,0.0,0.0,False,0.017902114776112255,0.017743759061298513,2.1378185685683198,28.244853973388672,-0.17274590338292262,0.24660108836839695
2013-12-16,40.54999923706055,41.619998931884766,40.47999954223633,41.25,23.875003814697266,139300,0.0,0.0,False,0.02179833198112613,0.02156414548136879,2.206217779422514,28.244853973388672,-0.154713143952117,0.24737425816012112
2013-12-17,41.15999984741211,42.029998779296875,40.459999084472656,41.060001373291016,23.76503562927246,387800,0.0,0.0,False,-0.0046059965593433505,-0.004616636846819142,2.1914499513619887,28.244853973388672,-0.1586065323027317,0.24632513454051297
2013-12-18,41.060001373291016,41.060001373291016,39.81999969482422,40.290000915527344,23.319368362426758,125700,0.0,0.0,False,-0.018753065377135614,-0.01893113384161942,2.1316004817762413,28.244853973388672,-0.1743852390103534,0.24642081260853432
2013-12-19,40.04999923706055,40.779998779296875,40.04999923706055,40.33000183105469,23.342519760131836,88100,0.0,0.0,False,0.0009927969465237663,0.0009923044495746105,2.134709525172281,28.244853973388672,-0.17356557119663807,0.2462061160700896
2013-12-20,40.47999954223633,40.79999923706055,40.189998626708984,40.5099983215332,23.446701049804688,89900,0.0,0.0,False,0.004463155252450113,0.004453224911186198,2.1487002204544594,28.244853973388672,-0.1698770660349187,0.24598191738518776
2013-12-23,40.47999954223633,41.40999984741211,40.459999084472656,41.279998779296875,23.89236831665039,87200,0.0,0.0,False,0.019007674721447154,0.018829285832879964,2.208549690040207,28.244853973388672,-0.1540983593272971,0.24653378916027388
2013-12-24,41.220001220703125,41.97999954223633,41.220001220703125,41.72999954223633,24.152822494506836,38800,0.0,0.0,False,0.010901145269677448,0.010842156098073392,2.2435265563163136,28.244853973388672,-0.14487706265846545,0.24612224708496439
2013-12-26,41.93000030517578,42.31999969482422,41.61000061035156,42.0099983215332,24.314882278442383,86000,0.0,0.0,False,0.006709765865765993,0.0066873555761248465,2.2652898600885902,28.244853973388672,-0.13913938796245762,0.24595382665034585
2013-12-27,42.119998931884766,42.650001525878906,42.02000045776367,42.2599983215332,24.459579467773438,59800,0.0,0.0,False,0.005950972234784135,0.005933335136844276,2.2847215093844997,28.244853973388672,-0.134016430362203,0.24599469940399152
2013-12-30,42.09000015258789,42.43000030517578,41.810001373291016,41.849998474121094,24.22227668762207,83600,0.0,0.0,False,-0.009701834018202349,-0.009749203439026893,2.2528536865044324,28.244853973388672,-0.1424180592173192,0.2458437093978662
2013-12-31,41.869998931884766,42.18000030517578,41.5,41.81999969482422,24.204914093017578,67000,0.0,0.0,False,-0.0007168027526233134,-0.0007170597785483309,2.2505220320280652,28.244853973388672,-0.14303277631307232,0.24585029857748317
2014-01-02,41.59000015258789,41.72999954223633,40.86000061035156,41.189998626708984,23.84027671813965,93200,0.0,0.0,False,-0.015064601075494677,-0.015179224809046314,2.201554214328456,28.244853973388672,-0.15594264567269012,0.24531129962827095
2014-01-03,41.310001373291016,41.93000030517578,41.189998626708984,41.779998779296875,24.181760787963867,81400,0.0,0.0,False,0.0143238299564028,0.014222213116146161,2.2474127324907016,28.244853973388672,-0.14385251165585455,0.24515994174874584
2014-01-06,41.779998779296875,42.5,41.619998931884766,42.25,24.453792572021484,121800,0.0,0.0,False,0.011249461378884273,0.011186656761383508,2.283944376606153,28.244853973388672,-0.13422131355109834,0.24530134562363923
2014-01-07,42.290000915527344,43.220001220703125,42.290000915527344,42.900001525878906,24.830005645751953,71600,0.0,0.0,False,0.015384651383724801,0.01526750758445617,2.334466716003782,28.244853973388672,-0.12090161028462287,0.2456866488014558
2014-01-08,42.72999954223633,42.95000076293945,42.47999954223633,42.91999816894531,24.84157943725586,99200,0.0,0.0,False,0.00046612117890854066,0.00046601257817791697,2.336020981560477,28.244853973388672,-0.12049184390683199,0.24443996046954017
2014-01-09,42.83000183105469,43.0099983215332,42.38999938964844,42.880001068115234,24.81842803955078,120000,0.0,0.0,False,-0.0009319615833426331,-0.0009323961295469374,2.3329119381644374,28.244853973388672,-0.12131151172054744,0.2444323765485317
2014-01-10,42.88999938964844,43.36000061035156,42.70000076293945,42.97999954223633,24.876306533813477,80500,0.0,0.0,False,0.0023320773648700666,0.0023293622928049454,2.340684546654536,28.244853973388672,-0.11926234218625897,0.24438908056424644
2014-01-13,42.720001220703125,43.31999969482422,42.61000061035156,42.790000915527344,24.766338348388672,65600,0.0,0.0,False,-0.004420599387426338,-0.004430399128047563,2.3259167185940104,28.244853973388672,-0.12315573053687368,0.24398784017660058
2014-01-14,42.79999923706055,43.689998626708984,42.72999954223633,43.400001525878906,25.119400024414062,69400,0.0,0.0,False,0.014255707527647488,0.014155050426666005,2.3733300145955996,28.244853973388672,-0.11065569508411355,0.2438532193590264
2014-01-15,43.38999938964844,44.06999969482422,43.09000015258789,43.720001220703125,25.304611206054688,69900,0.0,0.0,False,0.007373232699053878,0.007346183298476925,2.3982023617639157,28.244853973388672,-0.10409835257439037,0.24391386004031956
2014-01-16,43.52000045776367,44.220001220703125,43.52000045776367,44.060001373291016,25.50139808654785,89200,0.0,0.0,False,0.007776720175257212,0.007746637350067352,2.4246292306302517,28.244853973388672,-0.09713117615780953,0.2438065306669139
2014-01-17,44.02000045776367,44.66999816894531,43.79999923706055,44.15999984741211,25.559276580810547,115700,0.0,0.0,False,0.002269620436740949,0.0022670487387280213,2.4324018391203506,28.244853973388672,-0.09508200662352095,0.2437486344793565
2014-01-21,44.310001373291016,44.43000030517578,43.81999969482422,44.29999923706055,25.64030647277832,81300,0.0,0.0,False,0.0031702732943783563,0.003165258573892119,2.443283491006489,28.244853973388672,-0.09221316927551715,0.2427963538507931
2014-01-22,44.27000045776367,44.4900016784668,43.95000076293945,44.34000015258789,25.66345977783203,90200,0.0,0.0,False,0.0009030042241613412,0.0009025967611223619,2.446392790543853,28.244853973388672,-0.0913934339327348,0.2427626767725922
2014-01-23,44.2400016784668,44.34000015258789,43.75,44.18000030517578,25.57085418701172,99800,0.0,0.0,False,-0.003608460886489806,-0.0036149870858947462,2.433956616959695,28.244853973388672,-0.09467210518759639,0.24207736562087567
2014-01-24,43.91999816894531,44.25,43.31999969482422,44.040000915527344,25.489824295043945,139500,0.0,0.0,False,-0.0031688379033083525,-0.003173869302073401,2.423074965073557,28.244853973388672,-0.0975409425356003,0.24210535210326597
2014-01-27,43.970001220703125,44.310001373291016,43.33000183105469,43.7400016784668,25.316186904907227,131300,0.0,0.0,False,-0.006812027738083648,-0.006835335508126225,2.399756883461936,28.244853973388672,-0.1036885186675327,0.24174130301038382
2014-01-28,43.70000076293945,44.86000061035156,43.279998779296875,44.45000076293945,25.727127075195312,123000,0.0,0.0,False,0.01623230906896289,0.016101973678140414,2.454942787953624,28.244853973388672,-0.08913931368048411,0.24218040654627332
2014-01-29,44.08000183105469,44.2599983215332,43.58000183105469,44.029998779296875,25.484033584594727,125900,0.0,0.0,False,-0.009448917086236297,-0.00949384131747074,2.4222973200125604,28.244853973388672,-0.09774596078262943,0.24226232670312745
2014-01-30,44.2599983215332,44.40999984741211,43.54999923706055,44.119998931884766,25.53612518310547,159200,0.0,0.0,False,0.0020440876573883937,0.002042001352788743,2.4292927957243116,28.244853973388672,-0.0959016744372364,0.24205713791568248
2014-01-31,43.529998779296875,44.65999984741211,43.5099983215332,44.290000915527344,25.634519577026367,95900,0.0,0.0,False,0.0038531450333738615,0.003845740683976436,2.4425063582281417,28.244853973388672,-0.09241805246441248,0.2406444843471927
2014-02-03,44.150001525878906,44.43000030517578,42.7599983215332,43.099998474121094,24.94576072692871,225100,0.0,0.0,False,-0.026868412650686846,-0.027235967143246175,2.3500116768426547,28.244853973388672,-0.11680333874511273,0.24221207824412916
2014-02-04,43.31999969482422,43.33000183105469,41.97999954223633,42.130001068115234,24.38433837890625,97000,0.0,0.0,False,-0.022505721680253665,-0.02276284052108099,2.274617246418034,28.244853973388672,-0.1366803169922446,0.24334006203580877
2014-02-05,41.939998626708984,41.939998626708984,41.2400016784668,41.61000061035156,24.0833683013916,127700,0.0,0.0,False,-0.012342761687354376,-0.012419566211365892,2.2341994261281957,28.244853973388672,-0.14733606609961158,0.24363052597685467
2014-02-06,41.68000030517578,42.060001373291016,41.43000030517578,42.0,24.30909538269043,69300,0.0,0.0,False,0.009372737171726264,0.009329085615078581,2.264512727310243,28.244853973388672,-0.13934427115135306,0.2437285330708673
2014-02-07,42.209999084472656,42.209999084472656,41.59000015258789,42.02000045776367,24.32067108154297,71400,0.0,0.0,False,0.0004761879728680807,0.00047607463135514465,2.266067249008263,28.244853973388672,-0.13893443724449528,0.24372049054559436
2014-02-10,41.93000030517578,42.18000030517578,41.34000015258789,41.91999816894531,24.26279067993164,86700,0.0,0.0,False,-0.0023798850540458494,-0.0023827214816224563,2.2582943843768395,28.244853973388672,-0.14098367430785075,0.24357630732335933
2014-02-11,42.04999923706055,42.650001525878906,41.7400016784668,42.22999954223633,24.442216873168945,156100,0.0,0.0,False,0.007395117717670985,0.007367907898839484,2.2823898549081325,28.244853973388672,-0.134631147457956,0.2435143244299529
2014-02-12,42.189998626708984,42.36000061035156,41.869998931884766,42.130001068115234,24.38433837890625,66100,0.0,0.0,False,-0.002367972371860816,-0.0023707804522848748,2.2746172464180336,28.244853973388672,-0.1366803169922446,0.24336159720789713
2014-02-13,41.810001373291016,43.22999954223633,41.810001373291016,43.099998474121094,24.94576072692871,84100,0.0,0.0,False,0.02302389096224644,0.022762840521080942,2.350011676842654,28.244853973388672,-0.11680333874511273,0.2442842308825158
2014-02-14,42.93000030517578,43.130001068115234,42.599998474121094,42.779998779296875,24.760547637939453,75600,0.0,0.0,False,-0.007424631824890504,-0.00745233159599447,2.3251390735330135,28.244853973388672,-0.1233607487839028,0.24443082448831494
2014-02-18,42.77000045776367,42.779998779296875,41.47999954223633,41.52000045776367,24.03127670288086,147600,0.0,0.0,False,-0.029452940448747023,-0.02989538754223142,2.227203950416444,28.244853973388672,-0.14918035244500472,0.24629055979201836
2014-02-19,41.45000076293945,41.529998779296875,40.900001525878906,41.04999923706055,23.759246826171875,85100,0.0,0.0,False,-0.011319826244453046,-0.011384383121673402,2.1906725624423173,28.244853973388672,-0.15881148302069403,0.2463789368052818
2014-02-20,40.970001220703125,41.59000015258789,40.849998474121094,41.41999816894531,23.97339630126953,47400,0.0,0.0,False,0.009013310761255333,0.008972933317416507,2.219431085785021,28.244853973388672,-0.15122958950836007,0.2463488589012095
2014-02-21,41.56999969482422,41.849998474121094,41.279998779296875,41.47999954223633,24.00812530517578,43300,0.0,0.0,False,0.0014486476371482482,0.001447599359427847,2.224094907020405,28.244853973388672,-0.15000002025872006,0.24610650301166062
2014-02-24,41.5099983215332,41.5099983215332,40.7400016784668,40.97999954223633,23.718730926513672,49300,0.0,0.0,False,-0.012054018170245095,-0.012127256990342823,2.1852316084285865,28.244853973388672,-0.16024593545922938,0.24644947882264392
2014-02-25,40.849998474121094,41.099998474121094,40.20000076293945,40.709999084472656,23.562458038330078,85200,0.0,0.0,False,-0.006588585564200944,-0.006610386103308024,2.1642454374346576,28.244853973388672,-0.16577872696634177,0.24616896050337295
2014-02-26,40.63999938964844,40.63999938964844,36.060001373291016,36.790000915527344,21.293609619140625,466700,0.0,0.0,False,-0.0962908205713775,-0.1012476745197262,1.859557647774837,28.244853973388672,-0.2461065778848519,0.2610953271671011
2014-02-27,36.790000915527344,39.41999816894531,36.58000183105469,37.52000045776367,21.71612548828125,329300,0.0,0.0,False,0.01984237884970086,0.019648084815596743,1.916298073964545,28.244853973388672,-0.23114753899094553,0.26177136885479657
2014-02-28,37.43000030517578,37.43000030517578,35.93000030517578,36.09000015258789,20.888458251953125,283400,0.0,0.0,False,-0.03811302512387682,-0.038858324952649674,1.8051491322028208,28.244853973388672,-0.26045083215393816,0.2646065476284428
2014-03-03,36.880001068115234,40.84000015258789,36.880001068115234,39.5,22.862125396728516,458000,0.0,0.0,False,0.09448601332704132,0.09028485884663014,2.070196490492475,28.244853973388672,-0.1905737796248328,0.280331495483053
2014-03-04,39.709999084472656,39.95000076293945,39.279998779296875,39.47999954223633,22.850547790527344,158800,0.0,0.0,False,-0.0005064098809828277,-0.0005065381497728227,2.0686417126531307,28.244853973388672,-0.19098368106075736,0.2803293708440928
2014-03-05,39.5,39.70000076293945,38.380001068115234,38.54999923706055,22.31227684020996,118300,0.0,0.0,False,-0.02355615083068263,-0.02383803244946971,1.9963563256245491,28.244853973388672,-0.21004099149417377,0.2814090439156273
2014-03-06,38.709999084472656,38.79999923706055,38.16999816894531,38.56999969482422,22.3238525390625,109700,0.0,0.0,False,0.0005188040169741281,0.0005186694846986927,1.997910847322569,28.244853973388672,-0.2096311575873161,0.2814090922194025
2014-03-07,38.77000045776367,38.779998779296875,37.72999954223633,38.029998779296875,22.01130485534668,101600,0.0,0.0,False,-0.014000615851091136,-0.014099548975123812,1.9559382491933865,28.244853973388672,-0.22069680813060766,0.28180792737164645
2014-03-10,38.029998779296875,38.2599983215332,37.529998779296875,38.15999984741211,22.086549758911133,98800,0.0,0.0,False,0.0034184662862535298,0.003412636612296485,1.9660430244425013,28.244853973388672,-0.2180327864424324,0.2818066191041082
2014-03-11,38.29999923706055,38.4900016784668,37.689998626708984,38.0099983215332,21.999731063842773,100400,0.0,0.0,False,-0.003930840082133291,-0.003938586139681258,1.9543839836366907,28.244853973388672,-0.22110657450839855,0.28184559531808134
2014-03-12,37.849998474121094,38.2400016784668,37.77000045776367,38.0,21.993942260742188,90700,0.0,0.0,False,-0.00026313063026939254,-0.00026316525520773997,1.9536065947170185,28.244853973388672,-0.22131152522636077,0.2818310666788873
2014-03-13,38.13999938964844,38.20000076293945,37.349998474121094,37.77000045776367,21.860820770263672,116800,0.0,0.0,False,-0.00605264344610601,-0.006071034941443924,1.935729467119129,28.244853973388672,-0.22602464891975782,0.2818625180742133
2014-03-14,37.61000061035156,38.0,37.61000061035156,37.790000915527344,21.872398376464844,76900,0.0,0.0,False,0.0005296052843963839,0.000529465093012968,1.9372842449584735,28.244853973388672,-0.22561474748383326,0.2817934274076843
2014-03-17,38.349998474121094,38.619998931884766,38.0099983215332,38.5099983215332,22.28912353515625,129300,0.0,0.0,False,0.01905255891552393,0.0188733318265589,1.993247026087185,28.244853973388672,-0.2108607268369561,0.28192557084705266
2014-03-18,38.459999084472656,39.900001525878906,38.459999084472656,39.369998931884766,22.786882400512695,91100,0.0,0.0,False,0.022331917384339484,0.02208621144609699,2.060091971384684,28.244853973388672,-0.19323773378394127,0.28263843982305886
2014-03-19,39.279998779296875,39.790000915527344,39.150001525878906,39.189998626708984,22.682701110839844,60800,0.0,0.0,False,-0.004571985225609754,-0.004582468715840362,2.0461012761025064,28.244853973388672,-0.19692623894566053,0.28269248605903285
2014-03-20,39.13999938964844,41.220001220703125,39.04999923706055,40.4900016784668,23.43512535095215,117200,0.0,0.0,False,0.03317172132346835,0.03263341187221166,2.14714569875644,28.244853973388672,-0.17028689994177648,0.28450319947004277
2014-03-21,40.84000015258789,41.29999923706055,40.27000045776367,41.29999923706055,23.903942108154297,233900,0.0,0.0,False,0.020004875168423197,0.01980740686164306,2.2101039555969026,28.244853973388672,-0.1536885929495062,0.2847829171692577
2014-03-24,41.310001373291016,41.43000030517578,40.33000183105469,40.81999969482422,23.62612533569336,110000,0.0,0.0,False,-0.011622215750186515,-0.011690281597605314,2.1727954348444283,28.244853973388672,-0.16352460671409097,0.2850775759058376
2014-03-25,40.709999084472656,41.0,39.810001373291016,39.93000030517578,23.111005783081055,97000,0.0,0.0,False,-0.021802963680806475,-0.022044160610366292,2.1036190912118866,28.244853973388672,-0.18176224933379204,0.28556639620697044
2014-03-26,40.150001525878906,40.41999816894531,39.75,40.06999969482422,23.192033767700195,79100,0.0,0.0,False,0.0035060345438733265,0.0034999027328098853,2.1145004869567003,28.244853973388672,-0.178893479514855,0.28553123592418833
2014-03-27,40.220001220703125,40.900001525878906,39.849998474121094,40.02000045776367,23.163095474243164,108300,0.0,0.0,False,-0.0012477686841476654,-0.0012485477956603013,2.110614310782313,28.244853973388672,-0.1799180305174658,0.28551956975393117
2014-03-28,39.939998626708984,40.900001525878906,39.939998626708984,40.70000076293945,23.556671142578125,102100,0.0,0.0,False,0.01699149704635161,0.016848756211757788,2.16346830465631,28.244853973388672,-0.16598361015523722,0.2858638348028036
2014-03-31,40.72999954223633,41.150001525878906,40.540000915527344,41.0099983215332,23.736093521118164,84700,0.0,0.0,False,0.0076166270460742425,0.007587766993826055,2.1875632629049537,28.244853973388672,-0.15963121836347627,0.2858171169263583
2014-04-01,40.790000915527344,41.66999816894531,40.09000015258789,41.220001220703125,23.857641220092773,148700,0.0,0.0,False,0.005120796261881333,0.005107729573618578,2.203886124946148,28.244853973388672,-0.1553278610478701,0.28584327815248645
2014-04-02,40.970001220703125,41.810001373291016,40.63999938964844,41.59000015258789,24.071792602539062,116000,0.0,0.0,False,0.008976217743853487,0.008936170968670823,2.2326449044301753,28.244853973388672,-0.14774590000646926,0.2859357695152443
2014-04-03,41.2400016784668,41.86000061035156,41.0099983215332,41.7400016784668,24.158611297607422,115300,0.0,0.0,False,0.0036066568245192165,0.0036001684340462086,2.2443039452359854,28.244853973388672,-0.1446721119405031,0.28591247587064395
2014-04-04,41.72999954223633,41.869998931884766,41.349998474121094,41.66999816894531,24.118093490600586,117000,0.0,0.0,False,-0.001677157950335073,-0.0016785659542471216,2.2388627350809296,28.244853973388672,-0.14610663190810536,0.28592109267693466
2014-04-07,41.47999954223633,41.560001373291016,40.65999984741211,41.38999938964844,23.95603370666504,160700,0.0,0.0,False,-0.006719427636297404,-0.0067421046315499535,2.217099431308653,28.244853973388672,-0.1518443066041132,0.28596107278537314
2014-04-08,41.290000915527344,42.91999816894531,41.209999084472656,42.77000045776367,24.754762649536133,158000,0.0,0.0,False,0.03334145178835968,0.03279767936150852,2.3243621968959896,28.244853973388672,-0.12356556444373135,0.2874595840958766
2014-04-09,42.599998474121094,42.72999954223633,41.880001068115234,42.31999969482422,24.494308471679688,94900,0.0,0.0,False,-0.010521376494043055,-0.010577117501869437,2.289385330619883,28.244853973388672,-0.132786861112563,0.2869412706679663
2014-04-10,42.15999984741211,42.79999923706055,40.86000061035156,41.18000030517578,23.834489822387695,114900,0.0,0.0,False,-0.02693763124829074,-0.027307099413918467,2.2007770815501075,28.244853973388672,-0.15614752886158556,0.2882292801169532
2014-04-11,41.119998931884766,41.25,40.349998474121094,40.68000030517578,23.545095443725586,102700,0.0,0.0,False,-0.012141832311857614,-0.012216146510786199,2.161913782958289,28.244853973388672,-0.1663934440620949,0.28849090781637515
2014-04-14,40.79999923706055,41.25,40.36000061035156,40.630001068115234,23.516155242919922,105000,0.0,0.0,False,-0.0012291392436625248,-0.0012298952548615316,2.158027350642578,28.244853973388672,-0.16741806259377257,0.2875485571439904
2014-04-15,40.68000030517578,41.029998779296875,40.08000183105469,40.79999923706055,23.61454963684082,143300,0.0,0.0,False,0.004184119083433968,0.004175389997733457,2.171240913146408,28.244853973388672,-0.16393444062094864,0.28735126539274947
2014-04-16,40.83000183105469,41.099998474121094,39.970001220703125,40.61000061035156,23.504581451416016,109000,0.0,0.0,False,-0.004656797911286148,-0.0046676745747650725,2.1564730850858824,28.244853973388672,-0.16782782897156334,0.28713030511449206
2014-04-17,40.689998626708984,41.459999084472656,40.310001373291016,40.849998474121094,23.64348793029785,130500,0.0,0.0,False,0.005909761855107165,0.005892367709045278,2.1751270893207955,28.244853973388672,-0.16290988961833786,0.2870780574604197
2014-04-21,40.61000061035156,40.79999923706055,40.16999816894531,40.47999954223633,23.429336547851562,131800,0.0,0.0,False,-0.009057520746415193,-0.009098789471343821,2.1463683098367676,28.244853973388672,-0.1704918506597387,0.28725441451873673
2014-04-22,40.33000183105469,41.4900016784668,40.16999816894531,41.380001068115234,23.95024871826172,121300,0.0,0.0,False,0.02223332996844607,0.02198977293321757,2.2163225546716303,28.244853973388672,-0.15204912226394163,0.288021353286581
2014-04-23,41.209999084472656,41.43000030517578,40.86000061035156,40.97999954223633,23.718730926513672,79700,0.0,0.0,False,-0.00966661325615037,-0.009713638255782968,2.185231608428586,28.244853973388672,-0.16024593545922938,0.2882244810077766
2014-04-24,41.060001373291016,41.060001373291016,40.189998626708984,40.630001068115234,23.516155242919922,141300,0.0,0.0,False,-0.008540747151328576,-0.008577428338104423,2.158027350642578,28.244853973388672,-0.16741806259377257,0.2883840677627746
2014-04-25,40.5,40.650001525878906,39.68000030517578,39.90999984741211,23.099428176879883,92100,0.0,0.0,False,-0.01772088429147045,-0.01787977913148715,2.1020643133725416,28.244853973388672,-0.1821721507697166,0.28808646171965174
2014-04-28,39.86000061035156,40.709999084472656,39.54999923706055,40.47999954223633,23.429336547851562,130900,0.0,0.0,False,0.014282101203781483,0.01418107279215693,2.146368309836767,28.244853973388672,-0.1704918506597387,0.2883014684436271
2014-04-29,40.5,41.25,40.0099983215332,40.060001373291016,23.186246871948242,93200,0.0,0.0,False,-0.01037544001328583,-0.01042964011692159,2.113723354178352,28.244853973388672,-0.17909836270375035,0.2885271280788319
2014-04-30,39.90999984741211,41.720001220703125,39.90999984741211,41.540000915527344,24.0428524017334,133300,0.0,0.0,False,0.03694455314462797,0.036278459297770675,2.2287584721144635,28.244853973388672,-0.14877051853814693,0.2904841979822437
2014-05-01,41.40999984741211,42.20000076293945,41.209999084472656,41.97999954223633,24.29751968383789,130700,0.0,0.0,False,0.010592224160812513,0.01053651956624865,2.2629582056122226,28.244853973388672,-0.13975410505821073,0.290524749248314
2014-05-02,41.11000061035156,43.5,41.11000061035156,41.79999923706055,24.193336486816406,131700,0.0,0.0,False,-0.004287812022672588,-0.004297031051055277,2.2489672541887202,28.244853973388672,-0.14344267774899688,0.2904971687519575
2014-05-05,41.34000015258789,42.36000061035156,40.70000076293945,42.099998474121094,24.366971969604492,172700,0.0,0.0,False,0.007176996148617443,0.007151364079529621,2.272285079659017,28.244853973388672,-0.13729516914613138,0.2890510528446429
2014-05-06,41.7599983215332,42.220001220703125,41.47999954223633,41.70000076293945,24.13545799255371,120200,0.0,0.0,False,-0.009501138563280387,-0.009546562327564513,2.2411946456986214,28.244853973388672,-0.14549184728328535,0.2891564394611307
2014-05-07,41.689998626708984,42.61000061035156,41.65999984741211,42.439998626708984,24.56376075744629,108300,0.0,0.0,False,0.0177457898261022,0.017590171645749945,2.298712204666677,28.244853973388672,-0.13032792520048364,0.2896152164973189
2014-05-08,42.27000045776367,42.75,41.630001068115234,41.79999923706055,24.193336486816406,51800,0.0,0.0,False,-0.015080112295817405,-0.015194973397715075,2.2489672541887202,28.244853973388672,-0.14344267774899688,0.29007019746222645
2014-05-09,41.81999969482422,41.88999938964844,41.36000061035156,41.58000183105469,24.06600570678711,62000,0.0,0.0,False,-0.005263051671218766,-0.005276950315302194,2.231867771651827,28.244853973388672,-0.1479507831953647,0.290091580162879
2014-05-12,41.619998931884766,42.45000076293945,41.619998931884766,42.349998474121094,24.51167106628418,44900,0.0,0.0,False,0.01851845981119271,0.01834908102827499,2.2917169850962504,28.244853973388672,-0.13217214401680988,0.29061018927766025
2014-05-13,42.43000030517578,42.43000030517578,41.56999969482422,41.7599983215332,24.170185089111328,54800,0.0,0.0,False,-0.013931566568815668,-0.014029521685303307,2.2458582107926808,28.244853973388672,-0.14426234556271234,0.29097242775021914
2014-05-14,41.630001068115234,42.02000045776367,41.41999816894531,41.70000076293945,24.13545799255371,69400,0.0,0.0,False,-0.0014367741260393752,-0.001437807275704385,2.2411946456986214,28.244853973388672,-0.14549184728328535,0.29093259761399765
2014-05-15,41.689998626708984,41.689998626708984,40.97999954223633,41.43000030517578,23.979185104370117,93000,0.0,0.0,False,-0.0064748258861219155,-0.006495878495104617,2.2202084747046924,28.244853973388672,-0.15102463879039774,0.29103175900541994
2014-05-16,41.5,41.619998931884766,40.93000030517578,41.220001220703125,23.857641220092773,59900,0.0,0.0,False,-0.005068724552077963,-0.005081614110565669,2.203886124946147,28.244853973388672,-0.1553278610478701,0.291021699227981
2014-05-19,40.9900016784668,41.45000076293945,40.95000076293945,41.29999923706055,23.903942108154297,55600,0.0,0.0,False,0.0019407152465067412,0.001938834491619391,2.2101039555969013,28.244853973388672,-0.1536885929495062,0.28685798556765846
2014-05-20,41.099998474121094,41.5,40.310001373291016,40.45000076293945,23.41197395324707,74800,0.0,0.0,False,-0.02058104695373253,-0.020795788210057394,2.144036655360399,28.244853973388672,-0.17110656775549182,0.28730625477140714
2014-05-21,40.459999084472656,40.93000030517578,40.06999969482422,40.33000183105469,23.342519760131836,57600,0.0,0.0,False,-0.002966609874670678,-0.002971018983975565,2.1347095251722803,28.244853973388672,-0.17356557119663807,0.2865877545489644
2014-05-22,40.45000076293945,41.13999938964844,40.279998779296875,40.689998626708984,23.55088233947754,50600,0.0,0.0,False,0.008926310504900004,0.00888670649923783,2.162690915736636,28.244853973388672,-0.16618856087319944,0.28588351792115546
2014-05-23,40.83000183105469,41.36000061035156,40.689998626708984,41.31999969482422,23.91551971435547,55400,0.0,0.0,False,0.015482960239952437,0.015364322222438236,2.211658733436245,28.244853973388672,-0.15327869151358164,0.2862566422241346
2014-05-27,41.41999816894531,41.54999923706055,40.79999923706055,41.2599983215332,23.88079071044922,41400,0.0,0.0,False,-0.0014521534267726288,-0.0014532088234157122,2.2069949122008614,28.244853973388672,-0.15450826076322166,0.28625828212376203
2014-05-28,41.02000045776367,41.380001068115234,40.59000015258789,40.959999084472656,23.707155227661133,70300,0.0,0.0,False,-0.007270926867262828,-0.0072974888880080555,2.183677086730565,28.244853973388672,-0.16065576936608705,0.2863740013418269
2014-05-29,40.88999938964844,41.9900016784668,40.88999938964844,41.790000915527344,24.187549591064453,59400,0.0,0.0,False,0.02026368658702693,0.020061110148399838,2.248190121410372,28.244853973388672,-0.14364756093789233,0.2866063616245034
2014-05-30,41.810001373291016,43.20000076293945,41.810001373291016,42.95000076293945,24.858943939208984,167400,0.0,0.0,False,0.027757848955173303,0.027379583794344645,2.3383528921781673,28.244853973388672,-0.11987705928201209,0.2878431325968367
2014-06-02,42.81999969482422,43.08000183105469,41.47999954223633,41.7400016784668,24.158611297607422,80600,0.0,0.0,False,-0.02817226038701337,-0.02857671284786633,2.244303945235985,28.244853973388672,-0.1446721119405031,0.2893251223351692
2014-06-03,41.70000076293945,42.33000183105469,41.560001373291016,41.970001220703125,24.291732788085938,60200,0.0,0.0,False,0.00551031219628495,0.00549518596742245,2.262181072833874,28.244853973388672,-0.13995898824710618,0.28893468250810617
2014-06-04,42.08000183105469,42.279998779296875,41.209999084472656,41.25,23.875003814697266,82500,0.0,0.0,False,-0.017155176908296155,-0.017304031833689094,2.2062177794225137,28.244853973388672,-0.154713143952117,0.2894777151852642
2014-06-05,41.34000015258789,41.59000015258789,40.939998626708984,41.43000030517578,23.979185104370117,38000,0.0,0.0,False,0.004363613529926091,0.004354120574115034,2.2202084747046915,28.244853973388672,-0.15102463879039774,0.28949654015506476
2014-06-06,41.38999938964844,41.88999938964844,41.060001373291016,41.13999938964844,23.811338424682617,48400,0.0,0.0,False,-0.006999682389411621,-0.007024295087480487,2.197668038154067,28.244853973388672,-0.1569671966753009,0.28958430979946387
2014-06-09,41.2400016784668,41.36000061035156,40.790000915527344,41.34000015258789,23.927095413208008,65400,0.0,0.0,False,0.004861423010367183,0.004849644451803168,2.213213255134265,28.244853973388672,-0.15286885760672397,0.2874840004294096
2014-06-10,41.34000015258789,41.5099983215332,40.459999084472656,40.959999084472656,23.707155227661133,51100,0.0,0.0,False,-0.009192097149638423,-0.009234605167049372,2.183677086730565,28.244853973388672,-0.16065576936608705,0.28760339685750747
2014-06-11,40.88999938964844,41.099998474121094,40.060001373291016,40.54999923706055,23.469852447509766,58400,0.0,0.0,False,-0.010009753505746954,-0.010060187928039992,2.151809263850497,28.244853973388672,-0.16905739822120336,0.2875648394977132
2014-06-12,40.599998474121094,40.599998474121094,39.38999938964844,39.59000015258789,22.914216995239258,42800,0.0,0.0,False,-0.023674433127058858,-0.02395917557630197,2.0771919662042237,28.244853973388672,-0.18872949327943978,0.2885905916240492
2014-06-13,39.47999954223633,39.79999923706055,39.40999984741211,39.65999984741211,22.95473289489746,44100,0.0,0.0,False,0.001768155537089422,0.0017665941902861514,2.082632920217955,28.244853973388672,-0.18729504084090431,0.28829777218983854
2014-06-16,39.31999969482422,39.619998931884766,38.33000183105469,39.61000061035156,22.925792694091797,209500,0.0,0.0,False,-0.0012607509282801521,-0.0012615463433488757,2.0787464879022433,28.244853973388672,-0.188319659372582,0.28828037315592775
2014-06-17,39.630001068115234,39.95000076293945,39.209999084472656,39.65999984741211,22.95473289489746,64300,0.0,0.0,False,0.001262342427667651,0.0012615463433488852,2.082632920217955,28.244853973388672,-0.18729504084090431,0.288251441090457
2014-06-18,39.540000915527344,40.970001220703125,39.540000915527344,40.619998931884766,23.510366439819336,107900,0.0,0.0,False,0.02420562014230132,0.023917307379725822,2.1572499617229037,28.244853973388672,-0.1676230133117348,0.2891821324462124
2014-06-19,40.599998474121094,40.810001373291016,39.66999816894531,40.02000045776367,23.163095474243164,104400,0.0,0.0,False,-0.014770972050354825,-0.014881149152711602,2.110614310782311,28.244853973388672,-0.1799180305174658,0.28929714667371387
2014-06-20,40.279998779296875,40.279998779296875,38.779998779296875,39.529998779296875,22.879487991333008,311300,0.0,0.0,False,-0.012243937051743425,-0.012319511568997823,2.07252814496884,28.244853973388672,-0.18995906252907968,0.28918755131935436
2014-06-23,39.58000183105469,39.84000015258789,39.220001220703125,39.619998931884766,22.93157958984375,95700,0.0,0.0,False,0.002276781653963278,0.002274193713985157,2.079523620680591,28.244853973388672,-0.18811477618368666,0.28906321371967725
2014-06-24,39.709999084472656,40.119998931884766,39.52000045776367,39.66999816894531,22.96051788330078,108800,0.0,0.0,False,0.001261940693777941,0.0012611451158650578,2.083409796854978,28.244853973388672,-0.18709022518107576,0.2887548384733546
2014-06-25,39.79999923706055,40.29999923706055,39.52000045776367,39.880001068115234,23.08206558227539,69900,0.0,0.0,False,0.005293769922455116,0.005279807177820284,2.099732658896172,28.244853973388672,-0.18278686786546972,0.2876860785142771
2014-06-26,40.0099983215332,40.29999923706055,39.540000915527344,40.09000015258789,23.203609466552734,66300,0.0,0.0,False,0.005265728227142663,0.005251912758043023,2.1160550086547176,28.244853973388672,-0.17848364560799723,0.28751634699761136
2014-06-27,40.02000045776367,40.47999954223633,39.81999969482422,40.099998474121094,23.20939826965332,152600,0.0,0.0,False,0.00024947856103718635,0.00024944744643582085,2.1168323975743895,28.244853973388672,-0.178278694890035,0.2869058547965066
2014-06-30,40.16999816894531,40.90999984741211,40.150001525878906,40.79999923706055,23.61454963684082,141700,0.0,0.0,False,0.01745634947017316,0.017305737630777366,2.1712409131464057,28.244853973388672,-0.16393444062094864,0.2805606895306524
2014-07-01,40.75,40.849998474121094,40.099998474121094,40.22999954223633,23.28464126586914,99100,0.0,0.0,False,-0.013970555273982166,-0.014069062020094407,2.12693691668218,28.244853973388672,-0.17561474073092653,0.27556070879771777
2014-07-02,40.18000030517578,41.36000061035156,40.09000015258789,41.060001373291016,23.76503562927246,129400,0.0,0.0,False,0.02063138349086291,0.02042143921499936,2.1914499513619865,28.244853973388672,-0.1586065323027317,0.27625178434661296
2014-07-03,41.2599983215332,42.0,41.22999954223633,41.970001220703125,24.291732788085938,165300,0.0,0.0,False,0.022162691738813134,0.0219206686805082,2.2621810728338723,28.244853973388672,-0.13995898824710618,0.2769748960810302
2014-07-07,41.7400016784668,41.970001220703125,41.33000183105469,41.95000076293945,24.2801570892334,105600,0.0,0.0,False,-0.00047652832976230464,-0.00047664190546963225,2.2606265511358528,28.244853973388672,-0.14036882215396385,0.2767493290135546
2014-07-08,41.81999969482422,41.81999969482422,40.56999969482422,40.720001220703125,23.568246841430664,100100,0.0,0.0,False,-0.029320660701920187,-0.029759102823344444,2.1650228263543263,28.244853973388672,-0.16557377624837943,0.2783873365034658
2014-07-09,40.70000076293945,40.810001373291016,40.060001373291016,40.189998626708984,23.26148796081543,79300,0.0,0.0,False,-0.013015770017988038,-0.013101217404758723,2.123827617144816,28.244853973388672,-0.17643447607370877,0.2787213248435671
2014-07-10,39.790000915527344,40.5099983215332,39.790000915527344,40.349998474121094,23.354093551635742,65000,0.0,0.0,False,0.003981069094819212,0.003973165608522797,2.136263790728974,28.244853973388672,-0.17315580481884718,0.2787361504696219
2014-07-11,41.31999969482422,41.31999969482422,40.040000915527344,40.06999969482422,23.192033767700195,66800,0.0,0.0,False,-0.006939245300924823,-0.006963433828631917,2.1145004869566972,28.244853973388672,-0.178893479514855,0.27828026589976707
2014-07-14,40.279998779296875,40.540000915527344,40.09000015258789,40.189998626708984,23.26148796081543,54300,0.0,0.0,False,0.0029947435318053994,0.0029902682201089913,2.1238276171448156,28.244853973388672,-0.17643447607370877,0.27824535993941524
2014-07-15,40.15999984741211,40.31999969482422,39.54999923706055,40.060001373291016,23.186246871948242,64400,0.0,0.0,False,-0.0032345776415477756,-0.003239820195825778,2.1137233541783496,28.244853973388672,-0.17909836270375035,0.26579543353507784
2014-07-16,40.2400016784668,40.66999816894531,39.849998474121094,40.40999984741211,23.388822555541992,79700,0.0,0.0,False,0.008736889791285396,0.008698944028134328,2.1409276119643574,28.244853973388672,-0.17192623556920728,0.2648881305387678
2014-07-17,40.29999923706055,40.459999084472656,39.709999084472656,39.81999969482422,23.04733657836914,75100,0.0,0.0,False,-0.01460039197620644,-0.014708026656204118,2.0950688376607878,28.244853973388672,-0.18401643711510962,0.2650724989754584
2014-07-18,39.779998779296875,40.04999923706055,39.40999984741211,39.81999969482422,23.04733657836914,93800,0.0,0.0,False,0.0,0.0,2.0950688376607878,28.244853973388672,-0.18401643711510962,0.26419580144899224
2014-07-21,39.619998931884766,39.619998931884766,37.65999984741211,38.369998931884766,22.208093643188477,198800,0.0,0.0,False,-0.03641387942276708,-0.037093412063261444,1.982365374201044,28.244853973388672,-0.21372956418495992,0.26669917821022215
2014-07-22,38.33000183105469,38.65999984741211,37.97999954223633,38.13999938964844,22.07497215270996,117100,0.0,0.0,False,-0.005994278149999865,-0.00601231595380084,1.9644882466031546,28.244853973388672,-0.21844268787835697,0.265694705935016
2014-07-23,38.0,38.880001068115234,37.91999816894531,38.81999969482422,22.468549728393555,90800,0.0,0.0,False,0.017829131242427243,0.01767205653783524,2.0173424966184754,28.244853973388672,-0.20450819998706138,0.2662934279249229
2014-07-24,38.77000045776367,39.02000045776367,38.540000915527344,38.7599983215332,22.433820724487305,81400,0.0,0.0,False,-0.0015456718090871568,-0.0015468675921087758,2.0126786753830914,28.244853973388672,-0.2057377692367014,0.26602870254059113
2014-07-25,38.77000045776367,38.77000045776367,38.20000076293945,38.349998474121094,22.196517944335938,67100,0.0,0.0,False,-0.010577903027117586,-0.010634246727711778,1.9808108525030241,28.244853973388672,-0.2141393980918177,0.26621609152666287
2014-07-28,38.369998931884766,38.84000015258789,38.150001525878906,38.790000915527344,22.451187133789062,90400,0.0,0.0,False,0.011473384703482692,0.011408064579015933,2.0150108421421074,28.244853973388672,-0.2051229170828145,0.2661123957098724
2014-07-29,39.349998474121094,40.599998474121094,38.709999084472656,40.189998626708984,23.26148796081543,164600,0.0,0.0,False,0.03609166954948506,0.03545562404392696,2.123827617144815,28.244853973388672,-0.17643447607370877,0.2684958432378198
2014-07-30,40.369998931884766,40.459999084472656,39.38999938964844,39.52000045776367,22.873701095581055,79800,0.0,0.0,False,-0.016670767832548505,-0.016811289002246505,2.0717510121904907,28.244853973388672,-0.19016394571797512,0.26900053223206605
2014-07-31,39.20000076293945,39.220001220703125,38.43000030517578,39.09000015258789,22.62482261657715,123500,0.0,0.0,False,-0.010880551335524236,-0.010940177438577545,2.0383286676124035,28.244853973388672,-0.1989754084799491,0.269090956930378
2014-08-01,38.0,38.130001068115234,35.83000183105469,37.4900016784668,21.698762893676758,331800,0.0,0.0,False,-0.04093113738809462,-0.04179239999064278,1.9139664194881738,28.244853973388672,-0.23176225608669865,0.27175641209388096
2014-08-04,37.470001220703125,37.470001220703125,33.16999816894531,33.61000061035156,19.45306396484375,628700,0.0,0.0,False,-0.10349433006097442,-0.10925066142931332,1.612387417083069,28.244853973388672,-0.3112705067205602,0.2906095198737542
2014-08-05,34.310001373291016,39.720001220703125,34.310001373291016,39.099998474121094,22.6306095123291,630600,0.0,0.0,False,0.16334421935937304,0.1512988051179508,2.0391058003907516,28.244853973388672,-0.19877052529105366,0.3292384056966587
2014-08-06,38.689998626708984,38.689998626708984,36.119998931884766,36.470001220703125,21.1083984375,344900,0.0,0.0,False,-0.06726337061314258,-0.06963240159968494,1.8346853006065174,28.244853973388672,-0.2526639203945751,0.33550132448994097
2014-08-07,36.470001220703125,37.099998474121094,36.22999954223633,36.810001373291016,21.305187225341797,182300,0.0,0.0,False,0.009322772091140408,0.009279583270255607,1.8611124256141776,28.244853973388672,-0.24569667644892734,0.33564221960592766
2014-08-08,37.06999969482422,37.06999969482422,35.650001525878906,36.349998474121094,21.038942337036133,131800,0.0,0.0,False,-0.012496716667618646,-0.012575457318836827,1.825357914277074,28.244853973388672,-0.2551229913647881,0.3356657373620173
2014-08-11,36.33000183105469,36.77000045776367,36.16999816894531,36.38999938964844,21.06209373474121,109900,0.0,0.0,False,0.0011004069184752385,0.0010998019145751002,1.8284669576731134,28.244853973388672,-0.25430332355107266,0.3355537319922026
2014-08-12,36.459999084472656,37.93000030517578,36.09000015258789,37.369998931884766,21.62930679321289,172400,0.0,0.0,False,0.02693051629221843,0.026574271687982865,1.9046390331587308,28.244853973388672,-0.2342213270569118,0.3366730168090363
2014-08-13,37.63999938964844,37.63999938964844,37.0099983215332,37.31999969482422,21.600366592407227,110400,0.0,0.0,False,-0.001338008706536331,-0.0013389046394522484,1.9007526008430191,28.244853973388672,-0.23524594558858947,0.3366732094688698
2014-08-14,37.34000015258789,37.86000061035156,37.29999923706055,37.7599983215332,21.855031967163086,158000,0.0,0.0,False,0.011789863550064839,0.011720904590750883,1.934952078199454,28.244853973388672,-0.22622959963772005,0.33680136737268707
2014-08-15,37.90999984741211,38.06999969482422,37.04999923706055,37.41999816894531,21.658245086669922,83400,0.0,0.0,False,-0.009004190924489786,-0.009044973646449253,1.908525209333118,28.244853973388672,-0.2331967760543009,0.33638538175833105
2014-08-18,37.52000045776367,37.66999816894531,37.22999954223633,37.459999084472656,21.681396484375,57000,0.0,0.0,False,0.0010689415330020768,0.0010683706218124892,1.9116342527291579,28.244853973388672,-0.23237710824058555,0.336364760029369
2014-08-19,37.470001220703125,37.58000183105469,37.20000076293945,37.279998779296875,21.57721519470215,62300,0.0,0.0,False,-0.004805100526985462,-0.004816682137953498,1.89764355744698,28.244853973388672,-0.2360656134023048,0.3363882928957478
2014-08-20,37.2599983215332,37.619998931884766,37.08000183105469,37.599998474121094,21.762426376342773,124100,0.0,0.0,False,0.008583646219837426,0.008547016192168562,1.9225159046152962,28.244853973388672,-0.22950827089258163,0.33640296701502437
2014-08-21,37.599998474121094,37.599998474121094,36.970001220703125,37.119998931884766,21.484609603881836,94900,0.0,0.0,False,-0.01276589143400586,-0.012848075611434764,1.8852073838628218,28.244853973388672,-0.2393442846571664,0.33662952718093436
2014-08-22,37.119998931884766,37.599998474121094,37.04999923706055,37.599998474121094,21.762426376342773,52600,0.0,0.0,False,0.012930966751694806,0.012848075611434834,1.9225159046152962,28.244853973388672,-0.22950827089258163,0.3366495351691015
2014-08-25,37.599998474121094,37.779998779296875,36.970001220703125,37.189998626708984,21.525123596191406,97700,0.0,0.0,False,-0.010904242755271576,-0.0109641297564828,1.890648081735229,28.244853973388672,-0.23790989974769794,0.33671389906634086
2014-08-26,37.20000076293945,37.439998626708984,36.68000030517578,37.290000915527344,21.583003997802734,121200,0.0,0.0,False,0.002688969536117858,0.0026853607254085704,1.8984209463666524,28.244853973388672,-0.23586066268434258,0.33671978190983176
2014-08-27,37.04999923706055,37.77000045776367,37.04999923706055,37.63999938964844,21.785579681396484,112400,0.0,0.0,False,0.009385889175314688,0.009342115408157319,1.9256252041526607,28.244853973388672,-0.2286885355497994,0.33651073884599975
2014-08-28,37.400001525878906,37.5,37.029998779296875,37.150001525878906,21.50197410583496,67000,0.0,0.0,False,-0.01301804127818118,-0.013103518619648969,1.887539294480514,28.244853973388672,-0.2387295000323464,0.3365349358591331
2014-08-29,37.0099983215332,37.97999954223633,36.779998779296875,37.720001220703125,21.831884384155273,74300,0.0,0.0,False,0.015343255307464387,0.015226737891845211,1.9318435470860642,28.244853973388672,-0.2270491323933017,0.3367226348807314
2014-09-02,37.779998779296875,38.0,37.22999954223633,37.869998931884766,21.918699264526367,95100,0.0,0.0,False,0.00397651796077203,0.003968632510735744,1.9435020756092256,28.244853973388672,-0.22397547938546924,0.3360802819359526
2014-09-03,37.9900016784668,38.52000045776367,37.66999816894531,38.029998779296875,22.01130485534668,84400,0.0,0.0,False,0.004224958319957839,0.004216058243051587,1.9559382491933839,28.244853973388672,-0.22069680813060766,0.3360962955800653
2014-09-04,37.93000030517578,38.47999954223633,37.7400016784668,38.0099983215332,21.999731063842773,104700,0.0,0.0,False,-0.0005258112401771431,-0.0005259495273847282,1.9543839836366885,28.244853973388672,-0.22110657450839855,0.3360450252918442
2014-09-05,38.06999969482422,38.81999969482422,38.06999969482422,38.68000030517578,22.38751792907715,50800,0.0,0.0,False,0.017626891170124948,0.01747333932582876,2.0064605885910125,28.244853973388672,-0.2073771048641322,0.3363736958921776
2014-09-08,38.630001068115234,38.849998474121094,38.34000015258789,38.72999954223633,22.416458129882812,158400,0.0,0.0,False,0.001292693584762139,0.0012918587757674703,2.0103470209067242,28.244853973388672,-0.2063524863324545,0.3361957610472859
2014-09-09,38.5099983215332,38.81999969482422,37.630001068115234,37.91999816894531,21.94763946533203,352700,0.0,0.0,False,-0.020914038329980955,-0.021135834718958146,1.947388507924937,28.244853973388672,-0.22295086085379157,0.33500817155807555
2014-09-10,38.0099983215332,38.04999923706055,36.959999084472656,37.65999984741211,21.797155380249023,134800,0.0,0.0,False,-0.006856504332536928,-0.006880118159137716,1.9271797258506802,28.244853973388672,-0.22827870164294173,0.3349547917516548
2014-09-11,37.529998779296875,38.709999084472656,37.43000030517578,38.5,22.283336639404297,66900,0.0,0.0,False,0.02230480311186911,0.022059689108705552,1.9924698933088347,28.244853973388672,-0.21106561002585145,0.33556991592263363
2014-09-12,38.5,38.63999938964844,37.720001220703125,38.27000045776367,22.15021514892578,140600,0.0,0.0,False,-0.005974037579413172,-0.00599195353126247,1.9745927657109452,28.244853973388672,-0.2157787337192485,0.33534927364110667
2014-09-15,37.65999984741211,38.43000030517578,37.29999923706055,37.65999984741211,21.797155380249023,169800,0.0,0.0,False,-0.01593933811942594,-0.016067735577443145,1.9271797258506802,28.244853973388672,-0.22827870164294173,0.3356019637480002
2014-09-16,37.5,38.13999938964844,37.040000915527344,37.2400016784668,21.554065704345703,112200,0.0,0.0,False,-0.011152357803697166,-0.011215011606587414,1.8945347701922652,28.244853973388672,-0.23688521368695337,0.3337267780150355
2014-09-17,37.25,37.630001068115234,37.11000061035156,37.33000183105469,21.606155395507812,65000,0.0,0.0,False,0.002416699098750863,0.002413783577830321,1.9015299897626918,28.244853973388672,-0.23504099487062713,0.33355142427870454
2014-09-18,37.630001068115234,37.77000045776367,37.02000045776367,37.099998474121094,21.473033905029297,62600,0.0,0.0,False,-0.006161276175315922,-0.006180335162821238,1.8836528621648023,28.244853973388672,-0.23975411856402407,0.33326132242296164
2014-09-19,37.02000045776367,37.25,36.22999954223633,36.65999984741211,21.218366622924805,128900,0.0,0.0,False,-0.011859864946464072,-0.011930754193478901,1.8494531286670433,28.244853973388672,-0.24877053204396038,0.3333431204428624
2014-09-22,36.790000915527344,36.790000915527344,36.11000061035156,36.2599983215332,20.986852645874023,119600,0.0,0.0,False,-0.010911017853779903,-0.010970979570227132,1.8183626947066482,28.244853973388672,-0.25696721018111435,0.3334958098978762
2014-09-23,36.939998626708984,36.939998626708984,35.849998474121094,35.93000030517578,20.795852661132812,133400,0.0,0.0,False,-0.00910093514087551,-0.009142601646536363,1.7927129586186599,28.244853973388672,-0.26372950340879975,0.32853055454660984
2014-09-24,35.9900016784668,36.470001220703125,35.619998931884766,36.220001220703125,20.963701248168945,119600,0.0,0.0,False,0.008071252945056617,0.008038854596429803,1.8152536513106083,28.244853973388672,-0.2577868779948297,0.32812457957098284
2014-09-25,36.150001525878906,36.369998931884766,35.27000045776367,35.52000045776367,20.558549880981445,80500,0.0,0.0,False,-0.019326328036795903,-0.019515523112062363,1.7608451357385921,28.244853973388672,-0.27213113226391605,0.3282143522686099
2014-09-26,35.380001068115234,35.56999969482422,35.060001373291016,35.400001525878906,20.48909568786621,56600,0.0,0.0,False,-0.003378360512649059,-0.0033840800579495946,1.7515180055504738,28.244853973388672,-0.2745901357050622,0.3282231840013265
2014-09-29,35.279998779296875,35.38999938964844,34.439998626708984,34.709999084472656,20.089731216430664,93400,0.0,0.0,False,-0.019491561634516374,-0.019684027196656264,1.6978866227568052,28.244853973388672,-0.2887295067852531,0.3287315843867305
2014-09-30,34.779998779296875,35.619998931884766,34.349998474121094,35.47999954223633,20.535396575927734,136900,0.0,0.0,False,0.02218373927932782,0.021941259652954046,1.7577358362012285,28.244853973388672,-0.2729508676066983,0.32952025933199175
2014-10-01,35.380001068115234,35.380001068115234,34.040000915527344,34.119998931884766,19.748245239257812,84900,0.0,0.0,False,-0.038331440727696786,-0.03908542066252773,1.652027848453236,28.244853973388672,-0.30081970833115557,0.3315674826635108
2014-10-02,33.939998626708984,34.310001373291016,33.02000045776367,33.59000015258789,19.44148826599121,197500,0.0,0.0,False,-0.015533378766068529,-0.015655285760166445,1.61083289538505,28.244853973388672,-0.311680340627418,0.33173713122229964
2014-10-03,33.66999816894531,34.09000015258789,33.619998931884766,33.959999084472656,19.6556396484375,199600,0.0,0.0,False,0.011015174328032451,0.010954949152237556,1.6395916748690778,28.244853973388672,-0.30409837958601715,0.33159487212467387
2014-10-06,34.09000015258789,34.91999816894531,33.959999084472656,34.54999923706055,19.99712562561035,76700,0.0,0.0,False,0.017373434967302037,0.017224242359230674,1.6854504491726474,28.244853973388672,-0.2920081780401147,0.3320977512918587
2014-10-07,34.5,35.119998931884766,34.279998779296875,34.61000061035156,20.03185272216797,80700,0.0,0.0,False,0.0017366044104429879,0.0017350982564807648,1.6901140142667068,28.244853973388672,-0.2907786763195416,0.3320170730835776
2014-10-08,34.369998931884766,34.90999984741211,33.93000030517578,34.58000183105469,20.014490127563477,50900,0.0,0.0,False,-0.0008667493139702387,-0.0008671251583478039,1.6877823597903396,28.244853973388672,-0.2913933934152947,0.33113653373173596
2014-10-09,34.459999084472656,34.599998474121094,33.060001373291016,33.08000183105469,19.14630699157715,74700,0.0,0.0,False,-0.04337772935772599,-0.044346666967556486,1.5711924640148842,28.244853973388672,-0.32213113901682267,0.33387041047890686
2014-10-10,32.95000076293945,33.380001068115234,31.81999969482422,31.93000030517578,18.480701446533203,103600,0.0,0.0,False,-0.034764173860617587,-0.035382828079888226,1.4818070821667613,28.244853973388672,-0.3456966899547407,0.33545493750837113
2014-10-13,31.8700008392334,32.63999938964844,31.790000915527344,32.060001373291016,18.555944442749023,70700,0.0,0.0,False,0.004071436164558406,0.004063170296710496,1.4919116012745524,28.244853973388672,-0.3430327357956322,0.33479103758698914
2014-10-14,32.16999816894531,32.900001525878906,32.060001373291016,32.4900016784668,18.804821014404297,134800,0.0,0.0,False,0.013412228756296107,0.013323081044588608,1.525333689711315,28.244853973388672,-0.3342213405627251,0.335040101522916
2014-10-15,32.2400016784668,33.59000015258789,31.860000610351562,33.58000183105469,19.435701370239258,115500,0.0,0.0,False,0.033548862568365534,0.03299837775296295,1.6100557626067036,28.244853973388672,-0.31188522381631334,0.3368219568049288
2014-10-16,33.310001373291016,34.290000915527344,33.0,34.06999969482422,19.71930694580078,107300,0.0,0.0,False,0.014591990798736632,0.014486552169695958,1.6481416722788502,28.244853973388672,-0.30184425933376635,0.3369117845488403
2014-10-17,34.25,34.41999816894531,33.189998626708984,33.61000061035156,19.45306396484375,60300,0.0,0.0,False,-0.013501639874505256,-0.01359361583661679,1.6123874170830712,28.244853973388672,-0.3112705067205602,0.33674453044466035
2014-10-20,33.599998474121094,34.400001525878906,33.599998474121094,34.38999938964844,19.904518127441406,73100,0.0,0.0,False,0.023207355068257662,0.022942159556364698,1.6730140194471668,28.244853973388672,-0.2952869168240432,0.33752260966189046
2014-10-21,34.5099983215332,35.27000045776367,34.439998626708984,35.040000915527344,20.280731201171875,54700,0.0,0.0,False,0.01890088829690395,0.018724485817237672,1.7235363588447958,28.244853973388672,-0.2819672135575676,0.33808427620924236
2014-10-22,35.16999816894531,35.459999084472656,34.810001373291016,35.060001373291016,20.292306900024414,63300,0.0,0.0,False,0.000570773249628731,0.0005706104205335335,1.7250908805428158,28.244853973388672,-0.2815573796507099,0.337859860259493
2014-10-23,35.16999816894531,35.560001373291016,34.529998779296875,35.20000076293945,20.373336791992188,69400,0.0,0.0,False,0.003993133573575003,0.003985182176006487,1.7359725324289546,28.244853973388672,-0.278688542302706,0.33787112924765433
2014-10-24,35.310001373291016,35.47999954223633,34.86000061035156,35.279998779296875,20.419639587402344,64900,0.0,0.0,False,0.0022727153574741976,0.002270136646304715,1.7421906192210335,28.244853973388672,-0.2770492066752752,0.33788018311760726
2014-10-27,35.2599983215332,35.7400016784668,35.0,35.599998474121094,20.60485076904297,43200,0.0,0.0,False,0.009070247339472592,0.009029359700758088,1.7670629663893496,28.244853973388672,-0.27049186416555215,0.33675005269118363
2014-10-28,35.560001373291016,36.13999938964844,35.5,36.08000183105469,20.882671356201172,54400,0.0,0.0,False,0.013483261309303218,0.013393171045167662,1.8043719994244727,28.059640884399414,-0.25577553033433476,0.33634705403459414
2014-10-29,36.06999969482422,36.31999969482422,35.68000030517578,36.04999923706055,20.865304946899414,52900,0.0,0.0,False,-0.0008316181874212791,-0.0008319641736583682,1.8020398326654563,28.01333999633789,-0.25516539799870064,0.3363004080956249
2014-10-30,35.81999969482422,36.25,35.560001373291016,35.959999084472656,20.813215255737305,70200,0.0,0.0,False,-0.002496473993295223,-0.002499595380551763,1.7950446130950297,28.01333999633789,-0.25702485821190335,0.3361949327012311
2014-10-31,36.11000061035156,36.97999954223633,35.33000183105469,36.41999816894531,21.079456329345703,148500,0.0,0.0,False,0.012791924281617462,0.012710798720393953,1.8307986121494841,27.451913833618164,-0.2321316299801518,0.3363590720304358
2014-11-03,36.43000030517578,37.65999984741211,36.380001068115234,37.09000015258789,21.46724510192871,111300,0.0,0.0,False,0.01839652629195898,0.018229357308619267,1.8828754732451332,27.451913833618164,-0.21800551932231804,0.3357814149012661
2014-11-04,36.959999084472656,38.31999969482422,36.88999938964844,38.029998779296875,22.01130485534668,126500,0.0,0.0,False,0.025343715545926626,0.025027888619010303,1.9559382491933865,27.451913833618164,-0.19818687364553822,0.3367261849522044
2014-11-05,38.2400016784668,38.2599983215332,37.540000915527344,37.86000061035156,21.912912368774414,128000,0.0,0.0,False,-0.004470088766607816,-0.004480109486888472,1.9427249428308806,27.451913833618164,-0.20177104949457392,0.3366603259798525
2014-11-06,37.83000183105469,38.060001373291016,37.2599983215332,37.88999938964844,21.93027687072754,85100,0.0,0.0,False,0.0007924324097543511,0.0007921186009628982,1.9450568534485724,26.67633819580078,-0.177912773868654,0.3365324043393184
2014-11-07,37.689998626708984,39.439998626708984,37.560001373291016,39.31999969482422,22.757944107055664,96500,0.0,0.0,False,0.03774084756006402,0.037046088408446684,2.0562057952102966,26.67633819580078,-0.1468865051861551,0.33648179050934907
2014-11-10,39.22999954223633,39.66999816894531,38.689998626708984,38.88999938964844,22.509063720703125,109000,0.0,0.0,False,-0.010935978451382944,-0.010996215836135526,2.022783194490885,26.67633819580078,-0.15621613598202322,0.3366194156333713
2014-11-11,39.02000045776367,39.13999938964844,38.619998931884766,38.79999923706055,22.456972122192383,50600,0.0,0.0,False,-0.0023142499020440965,-0.002316931917049626,2.015787718779134,26.67633819580078,-0.1581688627066733,0.33656468563443315
2014-11-12,38.709999084472656,39.720001220703125,38.709999084472656,39.06999969482422,22.61324691772461,116300,0.0,0.0,False,0.0069588542338614445,0.00693475315373977,2.0367741459143875,26.67633819580078,-0.15231068253272328,0.33655454278792646
2014-11-13,39.16999816894531,39.29999923706055,38.0,38.04999923706055,22.02288246154785,58300,0.0,0.0,False,-0.026107018524350933,-0.02645385665800738,1.9574930270327306,26.67633819580078,-0.17444132324673578,0.33746957181999254
2014-11-14,38.16999816894531,38.63999938964844,38.0099983215332,38.5,22.283336639404297,88900,0.0,0.0,False,0.011826525356578577,0.011757138539753003,1.9924698933088374,26.67633819580078,-0.16467783262276992,0.33768719537661535
2014-11-17,38.220001220703125,38.470001220703125,37.77000045776367,38.15999984741211,22.086549758911133,65000,0.0,0.0,False,-0.008831122720875606,-0.008870348192524673,1.9660430244425013,26.502702713012695,-0.1666302868021552,0.33771664138215124
2014-11-18,38.290000915527344,38.290000915527344,37.540000915527344,37.630001068115234,21.77979278564453,59500,0.0,0.0,False,-0.013888858903497892,-0.013986211567019903,1.9248480713743152,26.33485221862793,-0.17296696389894228,0.3379284625121725
2014-11-19,37.52000045776367,37.52000045776367,36.52000045776367,36.709999084472656,21.24730682373047,53800,0.0,0.0,False,-0.02444862387602853,-0.02475245385375343,1.8533395609827572,26.33485221862793,-0.193186783531627,0.33842401079377005
2014-11-20,36.65999984741211,37.04999923706055,36.619998931884766,36.93000030517578,21.3746395111084,39600,0.0,0.0,False,0.0059928859894711195,0.005975000071501092,1.8704392996609744,26.33485221862793,-0.1883516439105335,0.3384865594022858
2014-11-21,37.0,37.619998931884766,37.0,37.34000015258789,21.6119441986084,37200,0.0,0.0,False,0.011102160921903304,0.011040984311926998,1.9023073786823659,26.265399932861328,-0.17717056455062274,0.3384783981083561
2014-11-24,37.540000915527344,37.869998931884766,37.119998931884766,37.849998474121094,21.907123565673828,60300,0.0,0.0,False,0.01365815885663979,0.013565726887627066,1.9419475539112074,25.91812515258789,-0.15475662546191427,0.33877014499276037
2014-11-25,37.65999984741211,37.65999984741211,36.939998626708984,37.41999816894531,21.658245086669922,108000,0.0,0.0,False,-0.011360618762103147,-0.01142564354167266,1.9085252093331202,25.727127075195312,-0.1581553189609105,0.3387050583174969
2014-11-26,37.41999816894531,37.9900016784668,37.31999969482422,37.959999084472656,21.97079086303711,79800,0.0,0.0,False,0.014430798761232655,0.014327665794764665,1.9504975513209786,25.727127075195312,-0.14600682778062135,0.3389473843102153
2014-11-28,37.81999969482422,38.52000045776367,37.709999084472656,38.4900016784668,22.277551651000977,58200,0.0,0.0,False,0.013962209638977985,0.013865635873886442,1.9916930166718134,25.727127075195312,-0.13408319607983854,0.33920999819041914
2014-12-01,38.33000183105469,38.709999084472656,37.900001525878906,38.5,22.283336639404297,152300,0.0,0.0,False,0.0002596779257411086,0.00025964421526433485,1.992469893308837,25.727127075195312,-0.1338583366003323,0.339175587186947
2014-12-02,38.369998931884766,38.95000076293945,37.72999954223633,37.959999084472656,21.97079086303711,103300,0.0,0.0,False,-0.014025986387267708,-0.014125280089150774,1.9504975513209786,25.727127075195312,-0.14600682778062135,0.3390897216514041
2014-12-03,37.849998474121094,38.40999984741211,37.58000183105469,38.09000015258789,22.04603385925293,65100,0.0,0.0,False,0.0034246831024369317,0.0034188322297121414,1.9606020704287692,25.727127075195312,-0.14308217179412508,0.33889455449456435
2014-12-04,37.939998626708984,38.09000015258789,37.650001525878906,38.060001373291016,22.028671264648438,51500,0.0,0.0,False,-0.0007875609152802054,-0.0007878712043028783,1.958270415952402,25.727127075195312,-0.14375704678322687,0.33876800504434373
2014-12-05,38.06999969482422,38.400001525878906,38.06999969482422,38.220001220703125,22.121278762817383,76500,0.0,0.0,False,0.0042039529782063045,0.004195141055857022,1.970706845677885,25.727127075195312,-0.14015744166998312,0.3386385848770143
2014-12-08,38.209999084472656,38.61000061035156,37.79999923706055,38.22999954223633,22.127063751220703,37800,0.0,0.0,False,0.0002615123865734592,0.00026147819816962437,1.9714837223149084,25.727127075195312,-0.13993258219047677,0.33793691364248757
2014-12-09,37.93000030517578,38.2599983215332,37.5,37.959999084472656,21.97079086303711,75400,0.0,0.0,False,-0.007062522616674505,-0.007087580279435907,1.9504975513209795,25.727127075195312,-0.14600682778062135,0.3371428399042515
2014-12-10,37.959999084472656,38.029998779296875,36.400001525878906,36.560001373291016,21.16048812866211,108700,0.0,0.0,False,-0.036880908813265556,-0.03757820796955158,1.841680520176947,25.727127075195312,-0.17750287209239568,0.33846048836690096
2014-12-11,36.65999984741211,37.279998779296875,35.90999984741211,36.310001373291016,21.015792846679688,81400,0.0,0.0,False,-0.006837993580423585,-0.006861479785438978,1.8222491270223622,25.727127075195312,-0.1831271021729447,0.3382103418755052
2014-12-12,36.04999923706055,36.27000045776367,35.5,35.869998931884766,20.761123657226562,46200,0.0,0.0,False,-0.012117991041834975,-0.012192012497310535,1.7880491373832785,25.727127075195312,-0.19302596063113087,0.33763866477505916
2014-12-15,35.91999816894531,36.16999816894531,34.790000915527344,35.0,20.257579803466797,86800,0.0,0.0,False,-0.024254171502152366,-0.02455314810570104,1.7204273154487564,25.727127075195312,-0.21259844737976796,0.3380040536544004
2014-12-16,35.0,35.90999984741211,34.7599983215332,35.58000183105469,20.593276977539062,37500,0.0,0.0,False,0.016571435350575037,0.016435627416912995,1.7655087008326538,25.727127075195312,-0.1995500734555794,0.3377005704109876
2014-12-17,35.5099983215332,36.90999984741211,35.45000076293945,36.599998474121094,21.183639526367188,67900,0.0,0.0,False,0.028667732166766324,0.028264501079289572,1.844789563572986,25.727127075195312,-0.17660298934849616,0.3389179777512161
2014-12-18,36.90999984741211,37.869998931884766,36.599998474121094,37.709999084472656,21.826095581054688,62800,0.0,0.0,False,0.030327935569704145,0.029877135616355223,1.9310661581663942,25.727127075195312,-0.15163105786117048,0.33977790626868903
2014-12-19,37.65999984741211,38.45000076293945,37.43000030517578,37.900001525878906,21.936065673828125,217700,0.0,0.0,False,0.005038468395093698,0.005025817788536498,1.9458342423682442,25.727127075195312,-0.14735657775882494,0.3398143022939732
2014-12-22,37.91999816894531,38.459999084472656,37.91999816894531,38.41999816894531,22.23703384399414,33800,0.0,0.0,False,0.013720243850523284,0.01362697346480279,1.986251806516758,25.727127075195312,-0.13565810208813123,0.34006294570451895
2014-12-23,38.25,38.7599983215332,38.0,38.06999969482422,22.03445816040039,41600,0.0,0.0,False,-0.009109833848117366,-0.009151582124482926,1.9590475487307502,25.727127075195312,-0.14353211316607484,0.3396485357295454
2014-12-24,38.08000183105469,38.11000061035156,37.29999923706055,37.470001220703125,21.687185287475586,45800,0.0,0.0,False,-0.01576044531691334,-0.01588596167781162,1.9124116416488328,25.727127075195312,-0.15703042846221327,0.3398282383011384
2014-12-26,37.52000045776367,38.40999984741211,37.5,38.13999938964844,22.07497215270996,38100,0.0,0.0,False,0.01788092184827339,0.017722938642365488,1.9644882466031572,25.727127075195312,-0.14195735543307353,0.3402397108952232
2014-12-29,38.04999923706055,40.61000061035156,38.04999923706055,40.52000045776367,23.452489852905273,197200,0.0,0.0,False,0.06240178654205941,0.060532181348237624,2.1494776093741312,25.727127075195312,-0.0884139614828241,0.34589326537741816
2014-12-30,40.25,40.91999816894531,39.7599983215332,40.650001525878906,23.527732849121094,96600,0.0,0.0,False,0.0032083159053792887,0.0032031802415278016,2.1595821284819223,25.727127075195312,-0.08548930549632783,0.34576812262165024
2014-12-31,40.709999084472656,40.79999923706055,39.529998779296875,39.83000183105469,23.05312728881836,89400,0.0,0.0,False,-0.02017217567652141,-0.020378412218559717,2.0958464827217878,25.727127075195312,-0.10393697588391348,0.3463621098956155
2015-01-02,40.15999984741211,40.189998626708984,39.61000061035156,39.79999923706055,23.0357608795166,70300,0.0,0.0,False,-0.0007533211908382631,-0.0007536050798285615,2.0935143159627714,25.727127075195312,-0.10461199914830677,0.34603099793545916
2015-01-05,39.22999954223633,39.22999954223633,34.779998779296875,35.66999816894531,20.645366668701172,541000,0.0,0.0,False,-0.10376884112132667,-0.10955690946090955,1.7725039204030808,25.727127075195312,-0.19752537435062834,0.3609845843799348
2015-01-06,35.7400016784668,36.619998931884766,34.709999084472656,35.400001525878906,20.48909568786621,855400,0.0,0.0,False,-0.007569300334678508,-0.007598092873391003,1.7515180055504764,25.727127075195312,-0.20359954580312722,0.36086687268006234
2015-01-07,35.79999923706055,36.34000015258789,35.459999084472656,36.130001068115234,20.911611557006836,166000,0.0,0.0,False,0.02062149914165534,0.02041175462443075,1.8082584317401849,25.727127075195312,-0.18717657452049252,0.3611354168274129
2015-01-08,36.29999923706055,36.36000061035156,35.369998931884766,35.720001220703125,20.674306869506836,161700,0.0,0.0,False,-0.011347986588842618,-0.011412866291647816,1.776390352718793,25.727127075195312,-0.1964004838519311,0.36129934984678497
2015-01-09,35.59000015258789,35.959999084472656,35.220001220703125,35.5,20.546974182128906,102200,0.0,0.0,False,-0.00615898216959021,-0.006178026938133289,1.7592906140405757,25.727127075195312,-0.20134983894337843,0.3613438384576976
2015-01-12,35.27000045776367,36.33000183105469,34.939998626708984,36.150001525878906,20.923185348510742,144400,0.0,0.0,False,0.01830980868750265,0.01814420256341187,1.8098126972968802,25.727127075195312,-0.18672670728618856,0.36182217377941794
2015-01-13,36.470001220703125,36.90999984741211,35.86000061035156,36.459999084472656,21.102609634399414,75100,0.0,0.0,False,0.008575380990038628,0.008538821270809013,1.833907911686849,25.727127075195312,-0.17975257895214447,0.3619116285164605
2015-01-14,36.150001525878906,36.310001373291016,35.150001525878906,35.56999969482422,20.587488174438477,82500,0.0,0.0,False,-0.024410320281963438,-0.02471319109111992,1.7647313119129828,25.727127075195312,-0.19977508121037713,0.36240715172162247
2015-01-15,35.54999923706055,35.66999816894531,34.880001068115234,34.939998626708984,20.222850799560547,103800,0.0,0.0,False,-0.01771160093880053,-0.017870328346415935,1.7157634942133737,25.727127075195312,-0.21394834563326304,0.3627258603662369
2015-01-16,34.86000061035156,35.880001068115234,34.83000183105469,35.63999938964844,20.628002166748047,77100,0.0,0.0,False,0.02003433498091689,0.019836288475632808,1.77017200978539,25.727127075195312,-0.19820032347737582,0.36321788359383617
2015-01-20,35.59000015258789,35.779998779296875,35.08000183105469,35.63999938964844,20.628002166748047,71600,0.0,0.0,False,0.0,0.0,1.77017200978539,25.727127075195312,-0.19820032347737582,0.36320708405924573
2015-01-21,35.630001068115234,35.70000076293945,34.959999084472656,35.400001525878906,20.48909568786621,56500,0.0,0.0,False,-0.006733879401358167,-0.0067566542669672495,1.7515180055504773,25.727127075195312,-0.20359954580312722,0.3632391425901602
2015-01-22,35.5,35.810001373291016,34.959999084472656,35.7599983215332,20.697458267211914,63900,0.0,0.0,False,0.010169437564250261,0.01011807674764302,1.7794993961148333,25.727127075195312,-0.19550060110803158,0.3633965785411099
2015-01-23,35.56999969482422,35.95000076293945,35.220001220703125,35.27000045776367,20.41385269165039,43600,0.0,0.0,False,-0.013702434951193943,-0.013797179798626017,1.7414134864426871,25.727127075195312,-0.2065242017896235,0.3636207738176857
2015-01-26,35.310001373291016,36.31999969482422,34.84000015258789,36.279998779296875,20.99842643737793,91400,0.0,0.0,False,0.028636130306095575,0.028233779452553065,1.8199169602633476,25.727127075195312,-0.18380212543733798,0.36478722618692133
2015-01-27,35.90999984741211,36.04999923706055,35.11000061035156,35.189998626708984,20.3675479888916,86500,0.0,0.0,False,-0.030044082130046834,-0.030504654012279978,1.7351951435092836,25.727127075195312,-0.20832404141506822,0.3659283410610459
2015-01-28,35.529998779296875,35.529998779296875,34.77000045776367,34.790000915527344,20.13603401184082,50800,0.0,0.0,False,-0.011366806508915417,-0.011431902412494392,1.7041047095488886,25.634519577026367,-0.21449536234387967,0.3656944963132048
2015-01-29,34.689998626708984,34.970001220703125,34.099998474121094,34.790000915527344,20.13603401184082,105500,0.0,0.0,False,0.0,0.0,1.7041047095488886,25.634519577026367,-0.21449536234387967,0.36558983416474017
2015-01-30,34.47999954223633,35.16999816894531,34.25,34.790000915527344,20.13603401184082,126600,0.0,0.0,False,0.0,0.0,1.7041047095488886,25.634519577026367,-0.21449536234387967,0.3655803034764643
2015-02-02,34.95000076293945,35.65999984741211,34.560001373291016,35.29999923706055,20.431215286254883,115200,0.0,0.0,False,0.014659355175924205,0.014552945499774017,1.7437451409190552,24.94576072692871,-0.1809744545413049,0.3658744196261307
2015-02-03,35.47999954223633,36.7400016784668,35.34000015258789,36.619998931884766,21.195215225219727,158500,0.0,0.0,False,0.0373937589252864,0.03671156684350376,1.8463440852710082,24.94576072692871,-0.1503480107407711,0.3668908580017235
2015-02-04,36.38999938964844,36.939998626708984,36.16999816894531,36.18000030517578,20.940549850463867,75900,0.0,0.0,False,-0.012015229477492562,-0.01208799580397651,1.8121446079145733,24.94576072692871,-0.16055677436772886,0.366405408903611
2015-02-05,36.40999984741211,37.52000045776367,36.380001068115234,37.400001525878906,21.646671295166016,57800,0.0,0.0,False,0.033720291479667486,0.033164228349978064,1.906970943776428,24.94576072692871,-0.13225050411877637,0.3677833362160144
2015-02-06,37.5,37.939998626708984,37.279998779296875,37.47999954223633,21.692974090576172,70100,0.0,0.0,False,0.002139026124561516,0.002136741665279434,1.9131890305685069,24.94576072692871,-0.13039436527751136,0.3676662639745779
2015-02-09,37.40999984741211,37.970001220703125,37.369998931884766,37.599998474121094,21.762426376342773,74800,0.0,0.0,False,0.0032016027621022403,0.0031964885448664015,1.922515904615301,24.94576072692871,-0.1276102334754441,0.3676812947912072
2015-02-10,37.810001373291016,38.04999923706055,37.380001068115234,38.02000045776367,22.00551986694336,41900,0.0,0.0,False,0.011170330292988195,0.01110840289315861,1.9551613725563652,24.94576072692871,-0.11786535163914202,0.3678493742679204
2015-02-11,38.040000915527344,38.31999969482422,37.65999984741211,38.27000045776367,22.15021514892578,92800,0.0,0.0,False,0.006575408481932055,0.006553884783466843,1.9745927657109505,24.94576072692871,-0.11206495599010391,0.3678334703307356
2015-02-12,38.43000030517578,38.619998931884766,38.349998474121094,38.43000030517578,22.242822647094727,41800,0.0,0.0,False,0.004180884815172314,0.004172169200462664,1.987029195436433,24.94576072692871,-0.10835260184774353,0.3678516724415816
2015-02-13,38.459999084472656,38.75,38.16999816894531,38.529998779296875,22.30069923400879,56000,0.0,0.0,False,0.002602034275610343,0.002598654845417358,1.9948015477852072,24.858943939208984,-0.10291043382439036,0.3671290269291459
2015-02-17,38.2599983215332,38.709999084472656,37.529998779296875,37.88999938964844,21.93027687072754,82300,0.0,0.0,False,-0.016610347478089538,-0.01674984620536451,1.9450568534485746,24.858943939208984,-0.1178114032375358,0.36742580974335515
2015-02-18,37.7599983215332,37.88999938964844,37.189998626708984,37.47999954223633,21.692974090576172,86300,0.0,0.0,False,-0.010820783592938477,-0.010879754062007373,1.9131890305685073,24.858943939208984,-0.12735737513126044,0.3664083267431151
2015-02-19,37.369998931884766,37.72999954223633,37.0,37.189998626708984,21.525123596191406,56500,0.0,0.0,False,-0.007737551046893221,-0.0077676412116163725,1.8906480817352342,24.858943939208984,-0.13410949198687727,0.3663161129509012
2015-02-20,36.959999084472656,37.18000030517578,36.470001220703125,37.130001068115234,21.490398406982422,49500,0.0,0.0,False,-0.0016132399451183055,-0.0016145426178829044,1.8859847727824994,24.858943939208984,-0.1355063811425028,0.3662039843606877
2015-02-23,36.86000061035156,36.90999984741211,36.150001525878906,36.68000030517578,21.229942321777344,63600,0.0,0.0,False,-0.012119648983354936,-0.012193690777607343,1.851007650365068,24.858943939208984,-0.14598374035140593,0.3663950689277788
2015-02-24,36.5,37.209999084472656,36.349998474121094,37.09000015258789,21.46724510192871,56700,0.0,0.0,False,0.01117774021966822,0.01111573093602927,1.8828754732451354,24.858943939208984,-0.13643776845768119,0.3663785173716896
2015-02-25,37.720001220703125,40.0,37.58000183105469,39.939998626708984,23.116790771484375,156200,0.0,0.0,False,0.0768401190615493,0.07403093688659194,2.104395967848912,24.858943939208984,-0.07008154376891218,0.3743153125753591
2015-02-26,39.720001220703125,40.0,36.790000915527344,37.470001220703125,21.687185287475586,209600,0.0,0.0,False,-0.06184273146479624,-0.06383768034631081,1.9124116416488355,24.858943939208984,-0.1275902411417693,0.366911920822425
2015-02-27,37.2599983215332,38.04999923706055,37.25,37.93000030517578,21.953428268432617,111300,0.0,0.0,False,0.012276511563295678,0.012201766314053612,1.9481658968446145,24.858943939208984,-0.11688009264921417,0.36658594409871803
2015-03-02,37.72999954223633,37.93000030517578,37.33000183105469,37.7400016784668,21.84345817565918,80600,0.0,0.0,False,-0.005009244634996968,-0.005021832957155944,1.9333978126427644,24.858943939208984,-0.12130385630717011,0.3645920610881256
2015-03-03,37.779998779296875,37.880001068115234,36.91999816894531,37.029998779296875,21.432518005371094,62600,0.0,0.0,False,-0.018812962992554416,-0.018992178051313407,1.878211908151076,24.858943939208984,-0.13783473434016358,0.3526582242095631
2015-03-04,36.79999923706055,37.06999969482422,36.27000045776367,36.439998626708984,21.091033935546875,81300,0.0,0.0,False,-0.01593298882280847,-0.01606128345880835,1.8323533899888305,24.858943939208984,-0.1515716038813355,0.35301713925537154
2015-03-05,36.209999084472656,36.90999984741211,35.619998931884766,36.56999969482422,21.166276931762695,89700,0.0,0.0,False,0.0035675347375456745,0.0035611861801462122,1.8424579090966207,24.858943939208984,-0.14854480610586185,0.35224687594374327
2015-03-06,36.380001068115234,36.5,36.0,36.189998626708984,20.94633674621582,72200,0.0,0.0,False,-0.01039106623502728,-0.010445430292048582,1.8129217406929206,24.858943939208984,-0.15739233342177383,0.352400714750655
2015-03-09,36.400001525878906,36.459999084472656,36.0,36.22999954223633,20.9694881439209,67900,0.0,0.0,False,0.0011052719139188483,0.00110466155062054,1.81603078408896,24.858943939208984,-0.1564610228334522,0.35212223522443425
2015-03-10,36.130001068115234,36.2599983215332,35.150001525878906,35.36000061035156,20.465944290161133,38000,0.0,0.0,False,-0.02401316857635094,-0.024306185053869923,1.7484089621544383,24.858943939208984,-0.17671706649287522,0.3529264100187192
2015-03-11,35.349998474121094,35.66999816894531,34.900001525878906,35.599998474121094,20.60485076904297,55300,0.0,0.0,False,0.006787201064971882,0.006764271708123895,1.7670629663893513,24.858943939208984,-0.17112927968980252,0.35297108248108294
2015-03-12,35.72999954223633,36.11000061035156,35.5,35.959999084472656,20.813215255737305,44500,0.0,0.0,False,0.010112399698006369,0.010061611490957507,1.7950446130950315,24.858943939208984,-0.1627474076680514,0.3531162468363501
2015-03-13,35.880001068115234,36.029998779296875,35.349998474121094,35.900001525878906,20.77849006652832,38800,0.0,0.0,False,-0.0016684202215903055,-0.001669813584633933,1.7903813041422967,24.858943939208984,-0.16414429682367693,0.35306769614749833
2015-03-16,36.150001525878906,37.09000015258789,35.79999923706055,36.91999816894531,21.368850708007812,115500,0.0,0.0,False,0.028412104998451815,0.028015967050602962,1.8696619107413044,24.858943939208984,-0.14039587682147636,0.3542054320550998
2015-03-17,36.86000061035156,37.310001373291016,36.369998931884766,37.2400016784668,21.554065704345703,87000,0.0,0.0,False,0.008667522594862032,0.00863017527158278,1.8945347701922697,24.858943939208984,-0.13294523866119,0.3538011259127684
2015-03-18,36.95000076293945,37.630001068115234,36.869998931884766,37.38999938964844,21.64088249206543,73700,0.0,0.0,False,0.004027861328372184,0.004019771211568179,1.9061935548567557,24.858943939208984,-0.12945286231841246,0.35311982793966196
2015-03-19,37.36000061035156,37.63999938964844,37.04999923706055,37.189998626708984,21.525123596191406,80600,0.0,0.0,False,-0.0053490838886290915,-0.005363441460645707,1.8906480817352338,24.858943939208984,-0.13410949198687727,0.35313087176696467
2015-03-20,37.31999969482422,38.09000015258789,37.31999969482422,37.75,21.849246978759766,267700,0.0,0.0,False,0.015057910405016584,0.014945665452422891,1.9341752015624358,24.858943939208984,-0.12107099029666135,0.35188681365049707
2015-03-23,37.75,38.20000076293945,37.560001373291016,37.90999984741211,21.941852569580078,233300,0.0,0.0,False,0.004238388211288857,0.004229431542947163,1.946611375146594,24.858943939208984,-0.11734574794337493,0.3513381063028273
2015-03-24,37.61000061035156,37.75,36.45000076293945,36.56999969482422,21.166276931762695,72700,0.0,0.0,False,-0.0353468621374583,-0.035986684887627594,1.842457909096621,24.858943939208984,-0.14854480610586185,0.3529168745845818
2015-03-25,36.650001525878906,36.65999984741211,35.52000045776367,35.560001373291016,20.581701278686523,64900,0.0,0.0,False,-0.02761825591533018,-0.028006810796340428,1.7639541791346365,24.858943939208984,-0.17206051355126728,0.3533220716898073
2015-03-26,35.400001525878906,35.59000015258789,35.08000183105469,35.47999954223633,20.535396575927734,75500,0.0,0.0,False,-0.002249799573504685,-0.0022523341748420804,1.757735836201233,24.858943939208984,-0.1739232114547673,0.3533080921097997
2015-03-27,35.540000915527344,35.630001068115234,35.189998626708984,35.52000045776367,20.558549880981445,41200,0.0,0.0,False,0.0011274827329534887,0.0011268476016518237,1.760845135738597,24.858943939208984,-0.1729918241395889,0.353309260893768
2015-03-30,35.58000183105469,35.83000183105469,35.41999816894531,35.599998474121094,20.60485076904297,49900,0.0,0.0,False,0.0022521475653471956,0.0022496152823564186,1.7670629663893513,24.858943939208984,-0.17112927968980252,0.352895216773787
2015-03-31,35.41999816894531,35.86000061035156,35.31999969482422,35.720001220703125,20.674306869506836,126700,0.0,0.0,False,0.0033708616112968492,0.0033651929924766767,1.7763903527187943,24.858943939208984,-0.16833527119798086,0.3528252805174888
2015-04-01,35.97999954223633,37.16999816894531,35.779998779296875,36.41999816894531,21.079456329345703,132200,0.0,0.0,False,0.019596761448696265,0.01940721721887487,1.8307986121494864,24.858943939208984,-0.15203733590235313,0.3533453185659875
2015-04-02,36.220001220703125,37.93000030517578,36.13999938964844,37.38999938964844,21.64088249206543,134500,0.0,0.0,False,0.026633806581535913,0.026285301228725952,1.9061935548567561,24.858943939208984,-0.12945286231841246,0.354248082017457
2015-04-06,37.0099983215332,37.849998474121094,37.0099983215332,37.369998931884766,21.62930679321289,103000,0.0,0.0,False,-0.0005348995752267882,-0.0005350426850397713,1.9046390331587366,24.858943939208984,-0.12991851761257323,0.35422788659749843
2015-04-07,37.150001525878906,37.84000015258789,37.150001525878906,37.470001220703125,21.687185287475586,88600,0.0,0.0,False,0.0026759292295421844,0.002672355305214087,1.912411641648835,24.858943939208984,-0.1275902411417693,0.35423632067639205
2015-04-08,37.45000076293945,37.77000045776367,37.119998931884766,37.54999923706055,21.733488082885742,68000,0.0,0.0,False,0.0021350301939320193,0.002132754255856152,1.9186297284409144,24.858943939208984,-0.12572761996512616,0.3541827580587475
2015-04-09,37.290000915527344,37.970001220703125,37.279998779296875,37.630001068115234,21.77979278564453,108000,0.0,0.0,False,0.00213056931230704,0.002128302868149767,1.9248480713743175,24.858943939208984,-0.12386492206162614,0.352592143778516
2015-04-10,37.720001220703125,38.22999954223633,37.380001068115234,37.470001220703125,21.687185287475586,69100,0.0,0.0,False,-0.004251991700765179,-0.004261057124005923,1.912411641648835,24.858943939208984,-0.1275902411417693,0.3524647520367166
2015-04-13,37.34000015258789,37.79999923706055,37.02000045776367,37.060001373291016,21.44988250732422,81900,0.0,0.0,False,-0.010942073717994716,-0.011002378516468228,1.8805438187687673,24.858943939208984,-0.13713621303549395,0.3516102255734701
2015-04-14,37.040000915527344,37.849998474121094,36.810001373291016,37.7599983215332,21.855031967163086,109300,0.0,0.0,False,0.018888190166101104,0.01871202316255254,1.934952078199459,24.858943939208984,-0.12083827773986622,0.35191909664214194
2015-04-15,37.91999816894531,38.04999923706055,37.2599983215332,37.5,21.704547882080078,91800,0.0,0.0,False,-0.006885557765786254,-0.006909372600564484,1.9147432961252022,24.858943939208984,-0.12689179656395655,0.3519835313712762
2015-04-16,37.439998626708984,37.61000061035156,36.97999954223633,37.189998626708984,21.525123596191406,55900,0.0,0.0,False,-0.008266667744634804,-0.008301026126340077,1.8906480817352334,24.858943939208984,-0.13410949198687727,0.3520524689268725
2015-04-17,37.0,37.15999984741211,36.4900016784668,36.70000076293945,21.241519927978516,73700,0.0,0.0,False,-0.013175472231112817,-0.013263038769514703,1.8525624282044113,24.858943939208984,-0.1455180083303883,0.35226557022403066
2015-04-20,36.84000015258789,37.33000183105469,36.70000076293945,37.040000915527344,21.438308715820312,53600,0.0,0.0,False,0.009264345889984815,0.009221695056612054,1.878989553212072,24.858943939208984,-0.13760179160279795,0.3523395523335425
2015-04-21,36.970001220703125,37.459999084472656,36.959999084472656,37.130001068115234,21.490398406982422,71000,0.0,0.0,False,0.0024297481602955084,0.0024268010950198996,1.885984772782499,24.858943939208984,-0.1355063811425028,0.3522350694279587
2015-04-22,37.09000015258789,37.869998931884766,37.0,37.68000030517578,21.808731079101562,82200,0.0,0.0,False,0.014812785974954723,0.014704148165937075,1.9287342475487046,24.858943939208984,-0.1227008221896525,0.35184065091187705
2015-04-23,37.369998931884766,38.400001525878906,37.369998931884766,37.810001373291016,21.883974075317383,124900,0.0,0.0,False,0.0034501317817579036,0.00344419373122045,1.9388387666564952,24.858943939208984,-0.11967402441417896,0.3517281496533817
2015-04-24,37.58000183105469,38.0,37.41999816894531,37.93000030517578,21.953428268432617,88100,0.0,0.0,False,0.003173746819302492,0.003168721115599141,1.948165896844614,24.858943939208984,-0.11688009264921417,0.3516402034505462
2015-04-27,37.7599983215332,38.29999923706055,37.70000076293945,37.900001525878906,21.936065673828125,110200,0.0,0.0,False,-0.0007908830635559028,-0.0007911959765619554,1.9458342423682464,24.858943939208984,-0.11757853722702694,0.3511923602812663
2015-04-28,37.72999954223633,38.22999954223633,37.72999954223633,38.060001373291016,22.028671264648438,129900,0.0,0.0,False,0.004221613492468634,0.0042127274823172455,1.9582704159524043,24.858943939208984,-0.11385329487374063,0.350926650649046
2015-04-29,37.790000915527344,38.11000061035156,37.52000045776367,37.54999923706055,21.733488082885742,122400,0.0,0.0,False,-0.013399954006141246,-0.013490543563952975,1.9186297284409135,24.858943939208984,-0.12572761996512616,0.3510294199353936
2015-04-30,37.59000015258789,37.59000015258789,36.810001373291016,36.93000030517578,21.3746395111084,109900,0.0,0.0,False,-0.016511319784877188,-0.01664915091410242,1.8704392996609762,24.858943939208984,-0.1401630108109676,0.34944528550001636
2015-05-01,38.529998779296875,38.86000061035156,37.720001220703125,37.9900016784668,21.988157272338867,270900,0.0,0.0,False,0.02870306939734002,0.02829885291372827,1.9528297180799972,24.858943939208984,-0.11548305003987491,0.35047606867872905
2015-05-04,37.9900016784668,38.45000076293945,37.7599983215332,38.33000183105469,22.18494415283203,274100,0.0,0.0,False,0.008949675866686713,0.008909864871650762,1.9792565869463332,24.858943939208984,-0.10756691003914143,0.3505693461271674
2015-05-05,38.16999816894531,38.90999984741211,38.16999816894531,38.79999923706055,22.456972122192383,236400,0.0,0.0,False,0.012261827998589991,0.012187260720932446,2.0157877187791353,24.858943939208984,-0.09662404898979116,0.3507122060707248
2015-05-06,38.779998779296875,39.09000015258789,38.2400016784668,38.470001220703125,22.265974044799805,281600,0.0,0.0,False,-0.00850506810772722,-0.008541442591303251,1.9901382388324715,24.858943939208984,-0.10430732298001588,0.3506867636104327
2015-05-07,38.220001220703125,39.619998931884766,38.220001220703125,39.15999984741211,22.66533851623535,166300,0.0,0.0,False,0.017936088070165335,0.01777713430104864,2.0437696216261396,24.858943939208984,-0.08824210024118317,0.3506965260666196
2015-05-08,39.5,39.5,38.79999923706055,39.02000045776367,22.584308624267578,125500,0.0,0.0,False,-0.0035750576550943602,-0.0035814634456505343,2.0328879697400013,24.858943939208984,-0.09150168730030872,0.3503909895259916
2015-05-11,38.88999938964844,39.08000183105469,38.5,38.880001068115234,22.503276824951172,85200,0.0,0.0,False,-0.003587969003812419,-0.0035944212027485397,2.0220060617125384,24.858943939208984,-0.09476135108629113,0.35036988754741866
2015-05-12,38.79999923706055,39.709999084472656,38.599998474121094,39.599998474121094,22.92000389099121,115800,0.0,0.0,False,0.018518505961673037,0.01834912633965726,2.077969098982574,24.858943939208984,-0.07799768376964566,0.35036988999978497
2015-05-13,39.61000061035156,39.720001220703125,39.310001373291016,39.38999938964844,22.798458099365234,80000,0.0,0.0,False,-0.005303044109593258,-0.005317155157790365,2.0616464930827045,24.858943939208984,-0.08288710272176247,0.3501322350152522
2015-05-14,39.310001373291016,39.599998474121094,39.119998931884766,39.119998931884766,22.64218521118164,47300,0.0,0.0,False,-0.0068545375964677024,-0.006878137846997094,2.0406603220887756,24.858943939208984,-0.08917348755636167,0.3501965971507258
2015-05-15,39.029998779296875,39.77000045776367,39.029998779296875,39.689998626708984,22.972095489501953,73600,0.0,0.0,False,0.014570602406228428,0.014465471165560934,2.0849645746943257,24.858943939208984,-0.07590219658249375,0.35043901046934695
2015-05-18,39.7400016784668,39.810001373291016,39.31999969482422,39.400001525878906,22.80424690246582,42200,0.0,0.0,False,-0.007306629345713689,-0.007333453504572589,2.062423882002377,24.858943939208984,-0.08265423671125371,0.35047910364521495
2015-05-19,39.4900016784668,39.4900016784668,37.88999938964844,38.34000015258789,22.190731048583984,66600,0.0,0.0,False,-0.026903578816079965,-0.027272104908444048,1.9800337197246805,24.858943939208984,-0.10733412075548943,0.35150926147295986
2015-05-20,38.31999969482422,38.95000076293945,38.0,38.86000061035156,22.491701126098633,85900,0.0,0.0,False,0.013562873474321835,0.013471720974242709,2.020451540014519,24.858943939208984,-0.095227006380452,0.35116542641915893
2015-05-21,38.75,39.20000076293945,38.65999984741211,38.83000183105469,22.47433853149414,50600,0.0,0.0,False,-0.0007719555985182813,-0.0007722537096702452,2.0181198855381517,24.858943939208984,-0.09592545095826477,0.35115315144850473
2015-05-22,39.2400016784668,39.2400016784668,38.2400016784668,38.650001525878906,22.370155334472656,126700,0.0,0.0,False,-0.0046356513174120595,-0.0046464292704342675,2.0041289341146493,24.858943939208984,-0.1001164253325687,0.3510724557413071
2015-05-26,38.380001068115234,39.060001373291016,38.22999954223633,38.9900016784668,22.566946029663086,86700,0.0,0.0,False,0.008797019611534562,0.008758551274373642,2.030556315263634,24.858943939208984,-0.09220013187812148,0.3508407242281254
2015-05-27,39.06999969482422,39.900001525878906,38.880001068115234,39.7599983215332,23.012609481811523,70900,0.0,0.0,False,0.019748505250229087,0.01955603341423986,2.090405272566733,24.858943939208984,-0.07427244141635936,0.35139208108502074
2015-05-28,39.619998931884766,39.66999816894531,38.849998474121094,39.0,22.572731018066406,145100,0.0,0.0,False,-0.01911467120201138,-0.019299718402110918,2.031333191900657,24.858943939208984,-0.09196741932132635,0.35184065655155283
2015-05-29,38.91999816894531,39.18000030517578,37.91999816894531,39.099998474121094,22.6306095123291,231200,0.0,0.0,False,0.002564089131101177,0.0025608074630276852,2.039105800390756,24.858943939208984,-0.08963914285052244,0.35126437067348487
2015-06-01,39.029998779296875,39.20000076293945,38.25,38.47999954223633,22.271760940551758,105900,0.0,0.0,False,-0.0158567789162658,-0.01598384263939628,1.9909153716108188,24.291732788085938,-0.0831547039132956,0.3505082243298826
2015-06-02,38.29999923706055,38.869998931884766,38.29999923706055,38.790000915527344,22.451187133789062,61700,0.0,0.0,False,0.0080562194303464,0.008023941338298576,2.015010842142112,24.291732788085938,-0.07576839702434013,0.3494757605465135
2015-06-03,38.880001068115234,39.38999938964844,38.58000183105469,39.15999984741211,22.66533851623535,57500,0.0,0.0,False,0.009538532691841128,0.009493328118414324,2.0437696216261396,24.291732788085938,-0.06695258366452406,0.34956332755833275
2015-06-04,39.0,39.459999084472656,38.900001525878906,39.060001373291016,22.607460021972656,65200,0.0,0.0,False,-0.002553612610781686,-0.0025568786407663743,2.0359970131360408,24.291732788085938,-0.06933522531333558,0.3491500873613445
2015-06-05,39.06999969482422,39.15999984741211,38.29999923706055,39.11000061035156,22.636398315429688,63100,0.0,0.0,False,0.0012800329373094943,0.0012792143935833572,2.0398831893104283,24.291732788085938,-0.06814394374814303,0.3491252111686123
2015-06-08,39.0,39.2400016784668,38.66999816894531,38.880001068115234,22.503276824951172,27900,0.0,0.0,False,-0.005880860047765446,-0.005898220401216036,2.022006061712539,24.291732788085938,-0.07362405879962286,0.3491044493211934
2015-06-09,38.810001373291016,38.81999969482422,38.33000183105469,38.650001525878906,22.370155334472656,82400,0.0,0.0,False,-0.0059156491525230726,-0.005933215918447709,2.0041289341146493,24.291732788085938,-0.07910417385110269,0.3491205796062993
2015-06-10,38.709999084472656,39.5,38.709999084472656,39.0099983215332,22.57851791381836,64300,0.0,0.0,False,0.009314310796251668,0.009271200094339026,2.0321103246790053,24.291732788085938,-0.07052666391538098,0.34912337006565
2015-06-11,38.959999084472656,39.41999816894531,38.959999084472656,39.20000076293945,22.68848991394043,69100,0.0,0.0,False,0.004870647424327412,0.004858824196801017,2.0468786650221795,24.291732788085938,-0.06599952700499945,0.3490101895469915
2015-06-12,38.93000030517578,39.34000015258789,38.54999923706055,38.72999954223633,22.416458129882812,120000,0.0,0.0,False,-0.011989858518105856,-0.012062316629162882,2.0103470209067282,24.291732788085938,-0.07719806053205347,0.34840599261954736
2015-06-15,38.2599983215332,38.56999969482422,37.68000030517578,37.77000045776367,21.860820770263672,63000,0.0,0.0,False,-0.024787027299305375,-0.025099398298247932,1.9357294671191307,24.291732788085938,-0.10007157739749728,0.3492931052417238
2015-06-16,37.65999984741211,37.880001068115234,37.380001068115234,37.52000045776367,21.71612548828125,69600,0.0,0.0,False,-0.006618931809698747,-0.006640934080276461,1.9162980739645459,24.291732788085938,-0.1060281422603131,0.3493543140793813
2015-06-17,37.470001220703125,37.810001373291016,37.34000015258789,37.619998931884766,21.774003982543945,77100,0.0,0.0,False,0.002665231157092496,0.0026616857267292696,1.9240706824546452,24.291732788085938,-0.10364550061150146,0.34936212264917454
2015-06-18,37.540000915527344,38.11000061035156,37.36000061035156,37.84000015258789,21.901336669921875,101700,0.0,0.0,False,0.005847922480404222,0.005830889753520186,1.9411704211328624,24.291732788085938,-0.098403688984116,0.34856812003878557
2015-06-19,37.68000030517578,38.27000045776367,37.38999938964844,37.5,21.704547882080078,169900,0.0,0.0,False,-0.008985240983581444,-0.009025851709145799,1.9147432961252018,24.291732788085938,-0.10650474910850183,0.34837064620631736
2015-06-22,37.790000915527344,38.380001068115234,37.599998474121094,38.2599983215332,22.144426345825195,60400,0.0,0.0,False,0.020266649466045505,0.02006401417679503,1.9738153767912774,24.291732788085938,-0.08839659405910738,0.3487421311108631
2015-06-23,38.25,38.84000015258789,38.25,38.70000076293945,22.39909553527832,53600,0.0,0.0,False,0.011500374201435903,0.011434747572639561,2.008015366430361,24.291732788085938,-0.07791281376748371,0.34892162457480935
2015-06-24,38.599998474121094,38.790000915527344,38.380001068115234,38.56999969482422,22.3238525390625,48800,0.0,0.0,False,-0.0033591979683873507,-0.003364852741101447,1.9979108473225704,24.291732788085938,-0.0810102871701519,0.34893737987914664
2015-06-25,38.810001373291016,38.84000015258789,38.2599983215332,38.439998626708984,22.248607635498047,55400,0.0,0.0,False,-0.0033706056529798634,-0.003376298941032959,1.9878060720734552,24.291732788085938,-0.08410783909124653,0.3489161478291021
2015-06-26,38.40999984741211,38.779998779296875,38.31999969482422,38.630001068115234,22.358579635620117,64600,0.0,0.0,False,0.004942871119117065,0.004930695237725335,2.00257441241663,24.291732788085938,-0.07958070218086499,0.3489114914588995
2015-06-29,38.29999923706055,38.68000030517578,37.4900016784668,37.560001373291016,21.739276885986328,41800,0.0,0.0,False,-0.027698662425190923,-0.028089504486294214,1.9194071173605858,24.291732788085938,-0.10507508560078849,0.3500163703241189
2015-06-30,37.7599983215332,37.83000183105469,37.150001525878906,37.66999816894531,21.802942276000977,90900,0.0,0.0,False,0.0029285882114915562,0.002924308251160094,1.9279568586290323,24.291732788085938,-0.10245421904630891,0.3495893647526311
2015-07-01,37.91999816894531,38.36000061035156,37.7599983215332,38.36000061035156,22.202306747436523,61800,0.0,0.0,False,0.01831699898023098,0.01815126354552336,1.9815882414227004,24.291732788085938,-0.08601387389186943,0.34979202987711794
2015-07-02,38.36000061035156,38.63999938964844,38.0099983215332,38.459999084472656,22.26018524169922,65900,0.0,0.0,False,0.0026068685079030374,0.0026034765198932617,1.9893608499127993,24.291732788085938,-0.0836312322430579,0.34919119356786066
2015-07-06,38.029998779296875,38.4900016784668,37.93000030517578,38.459999084472656,22.26018524169922,86900,0.0,0.0,False,0.0,0.0,1.9893608499127993,24.2801570892334,-0.08319434837717343,0.34848024152845086
2015-07-07,38.54999923706055,38.59000015258789,36.84000015258789,37.84000015258789,21.901336669921875,78500,0.0,0.0,False,-0.016120646251637005,-0.016251997426162255,1.941170421132862,23.568246841430664,-0.07072694811472036,0.34884778875211797
2015-07-08,37.650001525878906,37.650001525878906,36.790000915527344,37.02000045776367,21.42673110961914,43400,0.0,0.0,False,-0.0216701641299607,-0.021908410314331647,1.8774347753727274,23.527732849121094,-0.08929894575798192,0.34828940091883526
2015-07-09,37.5,37.529998779296875,36.68000030517578,36.75,21.270458221435547,45300,0.0,0.0,False,-0.007293361147069133,-0.007320087735879914,1.8564486043787984,23.527732849121094,-0.09594101744358552,0.34812398183071
2015-07-10,37.060001373291016,37.34000015258789,36.63999938964844,37.029998779296875,21.432518005371094,41800,0.0,0.0,False,0.0076190076512892,0.007590129601130105,1.878211908151075,23.527732849121094,-0.08905298513827142,0.3481859855131556
2015-07-13,37.310001373291016,37.439998626708984,36.81999969482422,37.40999984741211,21.65245819091797,60300,0.0,0.0,False,0.010261985338902102,0.010209688641684528,1.9077480765547747,23.527732849121094,-0.07970486022724366,0.3482717946376533
2015-07-14,37.2599983215332,37.9900016784668,37.06999969482422,37.709999084472656,21.826095581054688,54300,0.0,0.0,False,0.008019292248745646,0.007987308601686317,1.9310661581663955,23.527732849121094,-0.07232474454630566,0.34835191132573745
2015-07-15,37.650001525878906,37.810001373291016,37.189998626708984,37.41999816894531,21.658245086669922,52300,0.0,0.0,False,-0.007690358257684049,-0.007720081549320073,1.9085252093331224,23.527732849121094,-0.07945889960753316,0.3484217493939955
2015-07-16,37.65999984741211,37.7400016784668,36.689998626708984,37.25,21.559852600097656,109900,0.0,0.0,False,-0.004542957482405741,-0.004553308073843728,1.895311902970617,23.527732849121094,-0.08364087868742309,0.3483392446860528
2015-07-17,37.189998626708984,37.220001220703125,36.54999923706055,36.880001068115234,21.345701217651367,34500,0.0,0.0,False,-0.009932877854894051,-0.00998253800525583,1.866553123486589,23.527732849121094,-0.09274296191063891,0.34817520811161967
2015-07-20,36.84000015258789,36.84000015258789,35.97999954223633,36.43000030517578,21.085247039794922,71800,0.0,0.0,False,-0.012201715708503813,-0.012276767775788558,1.831576257210482,23.527732849121094,-0.1038130543639445,0.34838660086776024
2015-07-21,36.349998474121094,36.43000030517578,35.79999923706055,35.869998931884766,20.761123657226562,54300,0.0,0.0,False,-0.015372045770041476,-0.015491420602648501,1.7880491373832794,23.527732849121094,-0.11758928111077571,0.34681740256673965
2015-07-22,35.630001068115234,35.939998626708984,35.290000915527344,35.380001068115234,20.47751808166504,45400,0.0,0.0,False,-0.01366041550755881,-0.013754577494749443,1.7499632277111328,23.527732849121094,-0.12964337817912608,0.34703438735153946
2015-07-23,35.349998474121094,35.56999969482422,35.040000915527344,35.36000061035156,20.465944290161133,44800,0.0,0.0,False,-0.0005651950328037225,-0.0005653548157247875,1.7484089621544374,23.527732849121094,-0.13013529941854718,0.34656947861528864
2015-07-24,35.529998779296875,35.56999969482422,34.93000030517578,35.09000015258789,20.30967140197754,69900,0.0,0.0,False,-0.007635752641949711,-0.007665054256374864,1.7274227911605085,23.527732849121094,-0.13677737110415078,0.3466478660791466
2015-07-27,34.790000915527344,35.06999969482422,34.27000045776367,34.41999816894531,19.9218807220459,54000,0.0,0.0,False,-0.019093892375525168,-0.01927853487964139,1.6753456739235353,23.527732849121094,-0.15325965107640604,0.34700925566945
2015-07-28,34.650001525878906,34.95000076293945,34.31999969482422,34.439998626708984,19.93345832824707,83200,0.0,0.0,False,0.0005811502620010067,0.0005809814595840411,1.6769004517628794,23.527732849121094,-0.15276756770078215,0.3468124943911898
2015-07-29,34.599998474121094,35.459999084472656,34.5099983215332,35.02000045776367,20.269155502319336,65700,0.0,0.0,False,0.016840889751506882,0.016700654238264154,1.7219818371467772,23.527732849121094,-0.13849941971453006,0.3453190506171657
2015-07-30,34.939998626708984,35.61000061035156,34.86000061035156,35.310001373291016,20.43700408935547,94000,0.0,0.0,False,0.008280985708404298,0.008246886467135221,1.7445225298387257,23.527732849121094,-0.1313653457214039,0.3450336999128427
2015-07-31,38.0,38.5,36.54999923706055,37.220001220703125,21.542490005493164,170000,0.0,0.0,False,0.054092366537886294,0.05268008056593046,1.8929802484942488,23.527732849121094,-0.08437884161465603,0.34911041640770335
2015-08-03,37.36000061035156,38.720001220703125,37.29999923706055,38.279998779296875,22.156003952026367,109900,0.0,0.0,False,0.028479249445015897,0.028081254355586654,1.9753701546306206,23.527732849121094,-0.05830263824786541,0.3478289624601261
2015-08-04,38.209999084472656,38.95000076293945,37.619998931884766,38.04999923706055,22.02288246154785,78600,0.0,0.0,False,-0.006008370948423658,-0.006026493838311237,1.957493027032731,23.527732849121094,-0.06396070531842413,0.3319142058445647
2015-08-05,38.16999816894531,38.65999984741211,37.15999984741211,37.900001525878906,21.936065673828125,82700,0.0,0.0,False,-0.003942117380470456,-0.003949908006305709,1.945834242368245,23.527732849121094,-0.06765068209079173,0.28899973286587777
2015-08-06,37.849998474121094,37.88999938964844,37.130001068115234,37.779998779296875,21.866609573364258,48200,0.0,0.0,False,-0.0031662970697036164,-0.003171320394632327,1.9365068560388021,23.527732849121094,-0.07060277700402784,0.28101007117288374
2015-08-07,37.65999984741211,38.220001220703125,37.20000076293945,37.720001220703125,21.831884384155273,48100,0.0,0.0,False,-0.0015880463357832442,-0.0015893086179175557,1.9318435470860673,23.527732849121094,-0.07207870285849372,0.2808700153313724
2015-08-10,38.0099983215332,38.790000915527344,37.849998474121094,38.40999984741211,22.231245040893555,77300,0.0,0.0,False,0.01829254175732631,0.018127245959023208,1.985474417597087,23.527732849121094,-0.05510466378302026,0.281154157620098
2015-08-11,38.15999984741211,38.869998931884766,37.970001220703125,38.650001525878906,22.370155334472656,52800,0.0,0.0,False,0.006248426182320577,0.006228985706998625,2.004128934114649,23.527732849121094,-0.049200555024649595,0.28121460008783217
2015-08-12,38.310001373291016,38.5099983215332,36.77000045776367,37.93000030517578,21.953428268432617,83300,0.0,0.0,False,-0.018628706855596033,-0.01880440667690997,1.9481658968446127,23.527732849121094,-0.06691271916355879,0.2805885089804939
2015-08-13,37.849998474121094,38.56999969482422,37.66999816894531,38.2400016784668,22.13285255432129,78300,0.0,0.0,False,0.008172950652389543,0.00813973295951471,1.9722611112345816,23.527732849121094,-0.0592866428629103,0.2806968111206539
2015-08-14,38.25,38.900001525878906,37.81999969482422,38.79999923706055,22.456972122192383,33400,0.0,0.0,False,0.014644274481818265,0.014538082574496776,2.015787718779135,23.527732849121094,-0.045510578252282,0.2808290759444587
2015-08-17,38.54999923706055,39.5,38.349998474121094,39.04999923706055,22.60167121887207,45300,0.0,0.0,False,0.006443392986924312,0.006422723072408135,2.035219624216369,23.527732849121094,-0.039360427806099385,0.280742042707948
2015-08-18,39.150001525878906,39.38999938964844,38.63999938964844,39.029998779296875,22.5900936126709,32500,0.0,0.0,False,-0.0005122455808269644,-0.0005123768234153737,2.033664846377025,23.527732849121094,-0.03985251118172328,0.2807422941234575
2015-08-19,38.70000076293945,39.22999954223633,38.209999084472656,38.970001220703125,22.555368423461914,29700,0.0,0.0,False,-0.0015371866006569368,-0.0015383692841384072,2.02900153742429,23.527732849121094,-0.04132843703618916,0.2807014194662111
2015-08-20,38.790000915527344,39.119998931884766,37.90999984741211,37.95000076293945,21.965003967285156,70900,0.0,0.0,False,-0.026174010776195744,-0.026522647128171737,1.9497204185426331,23.527732849121094,-0.06642071685603634,0.2818253452491244
2015-08-21,37.7400016784668,38.220001220703125,37.43000030517578,37.59000015258789,21.75663948059082,47700,0.0,0.0,False,-0.009486203007505689,-0.009531483619499292,1.921738771836953,23.527732849121094,-0.07527683945954167,0.28169297007558186
2015-08-24,35.959999084472656,37.45000076293945,35.06999969482422,35.810001373291016,20.726398468017578,58700,0.0,0.0,False,-0.04735294775152776,-0.04851079833480505,1.783385828430545,23.527732849121094,-0.11906520696524159,0.285385624847345
2015-08-25,36.459999084472656,36.459999084472656,34.83000183105469,34.93000030517578,20.217063903808594,105200,0.0,0.0,False,-0.024574195318831094,-0.024881180569997382,1.7149863614350265,23.527732849121094,-0.14071347063243167,0.28623463574586894
2015-08-26,35.349998474121094,36.08000183105469,34.95000076293945,35.880001068115234,20.76691246032715,76700,0.0,0.0,False,0.02719725075484236,0.026833977504146955,1.7888265263029521,23.527732849121094,-0.11734323942296376,0.2875195143168083
2015-08-27,36.13999938964844,37.13999938964844,35.7400016784668,36.959999084472656,21.39200210571289,67300,0.0,0.0,False,0.030100268712544898,0.029656145768116277,1.8727709541373443,23.527732849121094,-0.09077503374865059,0.28894025781843646
2015-08-28,36.959999084472656,37.459999084472656,36.68000030517578,36.9900016784668,21.40936851501465,65200,0.0,0.0,False,0.0008118178567830814,0.0008114885109006443,1.8751031208963607,23.527732849121094,-0.09003690868521486,0.2886409970989205
2015-08-31,36.91999816894531,37.52000045776367,36.720001220703125,36.91999816894531,21.368850708007812,110700,0.0,0.0,False,-0.0018925269551234303,-0.0018943200469349073,1.8696619107413048,23.527732849121094,-0.09175903836369548,0.28824438749490405
2015-09-01,36.279998779296875,36.84000015258789,35.7599983215332,35.84000015258789,20.74376106262207,71800,0.0,0.0,False,-0.02925237552207216,-0.029688757473094057,1.7857174829069131,23.527732849121094,-0.11832724403800865,0.28970504649862516
2015-09-02,36.18000030517578,36.18000030517578,35.02000045776367,35.7400016784668,20.685882568359375,102800,0.0,0.0,False,-0.0027901639479923634,-0.0027940637110954775,1.7779448744168143,23.527732849121094,-0.12078725557562087,0.2896860107810753
2015-09-03,35.90999984741211,36.31999969482422,35.65999984741211,35.9900016784668,20.83057975769043,50200,0.0,0.0,False,0.006994972965397084,0.006970621633991615,1.7973765237127233,23.527732849121094,-0.1146371861975396,0.2897719914867101
2015-09-04,35.5099983215332,36.130001068115234,35.5099983215332,35.81999969482422,20.73218536376953,47200,0.0,0.0,False,-0.004723555228201115,-0.004734746470740056,1.7841629612088932,23.527732849121094,-0.1188192463455311,0.2892646610006958
2015-09-08,36.11000061035156,36.91999816894531,35.93000030517578,36.68000030517578,21.229942321777344,77200,0.0,0.0,False,0.024008899654045512,0.023725217647952747,1.8510076503650676,23.527732849121094,-0.0976630660539648,0.2902677122116071
2015-09-09,37.04999923706055,37.04999923706055,35.63999938964844,35.72999954223633,20.68009376525879,53700,0.0,0.0,False,-0.02589967265028925,-0.026240975151787256,1.777167485497142,23.527732849121094,-0.1210332972634327,0.29067006910379556
2015-09-10,35.459999084472656,35.790000915527344,35.0099983215332,35.25,20.40227699279785,78000,0.0,0.0,False,-0.013434018995003405,-0.013525071817936099,1.7398589647446676,23.527732849121094,-0.13284135264397123,0.29089862788332077
2015-09-11,35.130001068115234,35.25,34.810001373291016,35.220001220703125,20.38491439819336,81000,0.0,0.0,False,-0.0008510125909290123,-0.0008513749077159881,1.7375273102683,23.527732849121094,-0.13357931557120417,0.29002886324223115
2015-09-14,35.18000030517578,35.470001220703125,34.95000076293945,35.130001068115234,20.332822799682617,64700,0.0,0.0,False,-0.002555399423966098,-0.0025586700300655315,1.7305318345565488,23.527732849121094,-0.1357933664891059,0.28998051031069694
2015-09-15,35.220001220703125,35.47999954223633,35.099998474121094,35.150001525878906,20.344398498535156,69300,0.0,0.0,False,0.0005693109592594947,0.0005691489632564787,1.7320863562545687,23.527732849121094,-0.13530136418158345,0.2895489189668874
2015-09-16,35.38999938964844,36.650001525878906,35.099998474121094,35.939998626708984,20.801639556884766,85700,0.0,0.0,False,0.022475034510483605,0.022226192510074884,1.7934900913970115,23.527732849121094,-0.11586723250039643,0.29021295370983435
2015-09-17,35.88999938964844,36.43000030517578,35.52000045776367,35.70000076293945,20.662731170654297,50200,0.0,0.0,False,-0.006677761425997519,-0.006700157433975692,1.7748358310207744,23.527732849121094,-0.12177126019066564,0.2902802441273091
2015-09-18,35.380001068115234,35.709999084472656,35.119998931884766,35.5099983215332,20.552759170532227,100200,0.0,0.0,False,-0.005322239311628563,-0.00533645288171933,1.7600674906776002,23.527732849121094,-0.12644540371428103,0.2902636042131209
2015-09-21,35.880001068115234,36.970001220703125,35.709999084472656,36.41999816894531,21.079456329345703,50800,0.0,0.0,False,0.025626591273868238,0.025303734377278665,1.8307986121494864,23.527732849121094,-0.1040591771198579,0.29114592770070735
2015-09-22,36.04999923706055,36.130001068115234,35.33000183105469,35.33000183105469,20.44858169555664,88000,0.0,0.0,False,-0.02992841105255606,-0.030385407169416807,1.7460773076780711,23.527732849121094,-0.13087326234578012,0.2924888153129349
2015-09-23,35.5099983215332,36.20000076293945,35.310001373291016,35.619998931884766,20.61642837524414,58700,0.0,0.0,False,0.008208230878133271,0.008174726566944181,1.7686177442286954,23.527732849121094,-0.12373926942075542,0.29245626804182534
2015-09-24,35.40999984741211,35.689998626708984,35.310001373291016,35.349998474121094,20.460155487060547,47900,0.0,0.0,False,-0.007580017515121273,-0.007608891852416729,1.7476315732347665,23.527732849121094,-0.13038134110635913,0.29244869674990415
2015-09-25,35.599998474121094,35.66999816894531,35.04999923706055,35.13999938964844,20.338607788085938,69500,0.0,0.0,False,-0.005940702603725478,-0.005958418776627361,1.7313087111935723,23.527732849121094,-0.13554748693749685,0.2918629546804994
2015-09-28,35.09000015258789,35.290000915527344,34.54999923706055,34.7599983215332,20.118669509887695,122700,0.0,0.0,False,-0.010813831531137463,-0.01087272597523009,1.7017727989311968,23.527732849121094,-0.14489553078042317,0.2920472612226683
2015-09-29,35.02000045776367,35.2400016784668,34.599998474121094,34.9900016784668,20.251792907714844,105700,0.0,0.0,False,0.006616908626175366,0.006595112979994836,1.7196501826704105,23.527732849121094,-0.139237382641763,0.2914555049077613
2015-09-30,35.099998474121094,35.47999954223633,34.77000045776367,35.43000030517578,20.506458282470703,109800,0.0,0.0,False,0.01257495451964874,0.012496546413743101,1.7538496600268454,23.527732849121094,-0.12841333187626935,0.29088571575962374
2015-10-01,35.349998474121094,35.61000061035156,34.59000015258789,35.16999816894531,20.355972290039062,86200,0.0,0.0,False,-0.007338468221022798,-0.007365527241386915,1.733640621811264,23.527732849121094,-0.13480944294216246,0.2884084942689248
2015-10-02,34.7599983215332,35.459999084472656,34.41999816894531,35.43000030517578,20.506458282470703,109400,0.0,0.0,False,0.007392719457830932,0.00736552724138682,1.7538496600268454,23.527732849121094,-0.12841333187626935,0.2880569996457803
2015-10-05,35.650001525878906,36.70000076293945,35.43000030517578,36.58000183105469,21.17206573486328,66000,0.0,0.0,False,0.03245843056972708,0.03194278409314012,1.8432352980162934,23.527732849121094,-0.10012299652347556,0.2896458405588756
2015-10-06,36.439998626708984,36.869998931884766,36.31999969482422,36.4900016784668,21.11997413635254,65100,0.0,0.0,False,-0.0024603928196276215,-0.0024634245599100104,1.8362398223045422,23.527732849121094,-0.10233704744137717,0.28916185065104083
2015-10-07,36.779998779296875,37.279998779296875,36.63999938964844,37.119998931884766,21.484609603881836,125400,0.0,0.0,False,0.01726495805227679,0.017117612192907077,1.8852073838628272,23.527732849121094,-0.0868389342203697,0.28965135739115466
2015-10-08,37.02000045776367,37.959999084472656,36.880001068115234,37.880001068115234,21.924489974975586,84600,0.0,0.0,False,0.02047420824506263,0.020267429303167925,1.944279720670227,23.527732849121094,-0.06814268439831417,0.29033970916677376
2015-10-09,37.75,38.0099983215332,36.959999084472656,37.189998626708984,21.525123596191406,61400,0.0,0.0,False,-0.018215537932239845,-0.018383483448216026,1.8906480817352338,23.527732849121094,-0.08511696667809188,0.28759673229888677
2015-10-12,37.25,37.619998931884766,36.880001068115234,37.529998779296875,21.721912384033203,73700,0.0,0.0,False,0.00914228375797177,0.009100746056178841,1.917075206742894,23.527732849121094,-0.076752846382109,0.2855158062361261
2015-10-13,37.36000061035156,37.810001373291016,37.189998626708984,37.36000061035156,21.623517990112305,40900,0.0,0.0,False,-0.004529729803772864,-0.004540020116469693,1.903861644239064,23.527732849121094,-0.08093490653010038,0.2855465201918433
2015-10-14,37.41999816894531,37.54999923706055,36.63999938964844,36.86000061035156,21.334125518798828,61300,0.0,0.0,False,-0.013383227994899105,-0.013473590524540406,1.86499860178857,23.527732849121094,-0.09323496421816135,0.2856126199913103
2015-10-15,37.08000183105469,37.2400016784668,36.720001220703125,37.11000061035156,21.478822708129883,48000,0.0,0.0,False,0.006782428893256087,0.0067595316965098915,1.884430251084479,23.527732849121094,-0.0870848948400802,0.2837666702076151
2015-10-16,37.20000076293945,37.619998931884766,36.88999938964844,37.16999816894531,21.513547897338867,100700,0.0,0.0,False,0.001616717530604772,0.0016154120496910704,1.8890935600372138,23.527732849121094,-0.08560896898561432,0.28341878706703993
2015-10-19,37.08000183105469,37.59000015258789,37.060001373291016,37.529998779296875,21.721912384033203,33000,0.0,0.0,False,0.009685268449845408,0.009638666894809104,1.917075206742894,23.527732849121094,-0.076752846382109,0.283216697931332
2015-10-20,37.4900016784668,37.63999938964844,37.369998931884766,37.4900016784668,21.698762893676758,54600,0.0,0.0,False,-0.0010657206394709684,-0.0010662889235022242,1.9139664194881791,23.527732849121094,-0.07773676992905243,0.2823098954131398
2015-10-21,37.70000076293945,37.810001373291016,36.880001068115234,37.029998779296875,21.432518005371094,50300,0.0,0.0,False,-0.012270049200973188,-0.012345947746272245,1.8782119081510755,23.527732849121094,-0.08905298513827142,0.2819908700400537
2015-10-22,37.31999969482422,37.70000076293945,37.209999084472656,37.540000915527344,21.72770118713379,45700,0.0,0.0,False,0.013772678585349585,0.013678697181574138,1.9178525956625658,23.527732849121094,-0.07650680469429705,0.28230881978254935
2015-10-23,37.95000076293945,38.13999938964844,37.56999969482422,37.65999984741211,21.797155380249023,62300,0.0,0.0,False,0.003196573467070696,0.0031914752876863067,1.9271797258506842,23.527732849121094,-0.07355479084916239,0.28229984879557984
2015-10-26,37.7400016784668,38.04999923706055,37.59000015258789,37.95000076293945,21.965003967285156,35700,0.0,0.0,False,0.007700481283361649,0.007670983909902659,1.9497204185426331,23.527732849121094,-0.06642071685603634,0.2823876527206083
2015-10-27,37.869998931884766,37.939998626708984,37.130001068115234,37.36000061035156,21.623517990112305,80800,0.0,0.0,False,-0.015546820646218151,-0.015668939825858527,1.9038616442390635,23.527732849121094,-0.08093490653010038,0.28270583621232465
2015-10-28,37.56999969482422,38.470001220703125,37.4900016784668,38.400001525878906,22.225460052490234,61000,0.0,0.0,False,0.02783737885080395,0.027456962739960525,1.984697540960065,23.527732849121094,-0.0553505433346293,0.28373782669159253
2015-10-29,38.16999816894531,38.31999969482422,37.880001068115234,38.04999923706055,22.02288246154785,71100,0.0,0.0,False,-0.009114663564396497,-0.009156456255052039,1.9574930270327324,23.527732849121094,-0.06396070531842413,0.28389499766511006
2015-10-30,38.779998779296875,40.970001220703125,38.779998779296875,40.7400016784668,23.579824447631836,170800,0.0,0.0,False,0.07069655794614627,0.06830942540727974,2.1665776041936757,23.579824447631836,0.0,0.2924579424314893
2015-11-02,40.81999969482422,43.4900016784668,40.619998931884766,43.36000061035156,25.09624671936035,185200,0.0,0.0,False,0.06431015952202368,0.0623268517507903,2.3702207150582386,25.09624671936035,0.0,0.29906567509429943
2015-11-03,43.279998779296875,43.290000915527344,41.939998626708984,42.119998931884766,24.378549575805664,144500,0.0,0.0,False,-0.02859778801110624,-0.02901467195872064,2.273839857498364,25.09624671936035,-0.02859778801110624,0.29999137713446167
2015-11-04,42.290000915527344,42.72999954223633,42.060001373291016,42.33000183105469,24.500097274780273,71000,0.0,0.0,False,0.004985846208637401,0.004973458037377276,2.290162719539558,25.09624671936035,-0.0237545259753994,0.2990003087209782
2015-11-05,42.15999984741211,42.95000076293945,42.15999984741211,42.689998626708984,24.708457946777344,103900,0.0,0.0,False,0.008504483458176004,0.008468524072228614,2.3181438539625896,25.09624671936035,-0.015452062490438068,0.29906083162077257
2015-11-06,42.68000030517578,42.68000030517578,41.75,42.22999954223633,24.442216873168945,46100,0.0,0.0,False,-0.010775301080378608,-0.010833775066297216,2.2823898549081347,25.09624671936035,-0.026060862945169405,0.29927908082211696
2015-11-09,42.029998779296875,42.310001373291016,41.7599983215332,42.06999969482422,24.349609375,71100,0.0,0.0,False,-0.0037888338299871815,-0.003796029642458349,2.269953425182652,25.09624671936035,-0.029750956495991243,0.29697834450007277
2015-11-10,42.08000183105469,42.08000183105469,41.2400016784668,41.279998779296875,23.89236831665039,57600,0.0,0.0,False,-0.018778168113820493,-0.018956716655587867,2.208549690040209,25.09624671936035,-0.04797045614718298,0.2973832852097056
2015-11-11,41.52000045776367,41.58000183105469,40.95000076293945,41.130001068115234,23.80554962158203,46600,0.0,0.0,False,-0.0036337417001837125,-0.003640359776673403,2.1968906492343985,25.09624671936035,-0.05142988560048778,0.2973983556154896
2015-11-12,40.97999954223633,40.97999954223633,40.2599983215332,40.34000015258789,23.34830665588379,70800,0.0,0.0,False,-0.019207410581426276,-0.019394269478638607,2.135486657950631,25.09624671936035,-0.06964946125302973,0.29797011410253577
2015-11-13,40.11000061035156,40.52000045776367,40.08000183105469,40.31999969482422,23.33673095703125,42200,0.0,0.0,False,-0.0004957832284433472,-0.0004959061695846,2.133932136252611,25.09624671936035,-0.07011071344671371,0.2967894279289411
2015-11-16,40.34000015258789,40.88999938964844,39.790000915527344,40.88999938964844,23.66663932800293,56400,0.0,0.0,False,0.014136871680061835,0.014037877992749853,2.1782361327168362,25.09624671936035,-0.05696498792604554,0.296887674082526
2015-11-17,40.88999938964844,41.529998779296875,40.88999938964844,41.27000045776367,23.886579513549805,49700,0.0,0.0,False,0.009293258011780159,0.009250341374895402,2.2077723011205364,25.09624671936035,-0.048201120244700024,0.296874289170715
2015-11-18,41.5099983215332,42.380001068115234,41.29999923706055,42.33000183105469,24.500097274780273,58500,0.0,0.0,False,0.0256846218137865,0.025360313349365886,2.290162719539557,25.09624671936035,-0.0237545259753994,0.2975872845938604
2015-11-19,42.380001068115234,42.650001525878906,42.04999923706055,42.529998779296875,24.61585235595703,43700,0.0,0.0,False,0.004724678432028728,0.004713552170460896,2.3057076803784304,25.09624671936035,-0.019142080039909803,0.29654588570373025
2015-11-20,42.529998779296875,42.599998474121094,41.77000045776367,42.16999816894531,24.407487869262695,35600,0.0,0.0,False,-0.008464646427078226,-0.008500675003484882,2.2777260336727503,25.09624671936035,-0.02744469552757134,0.29664207147755917
2015-11-23,42.189998626708984,42.40999984741211,41.900001525878906,42.02000045776367,24.32067108154297,46200,0.0,0.0,False,-0.003556973506849803,-0.003563314578261595,2.2660672490082643,25.09624671936035,-0.030904048979526033,0.2964881871627959
2015-11-24,41.790000915527344,41.90999984741211,41.31999969482422,41.790000915527344,24.187549591064453,57900,0.0,0.0,False,-0.0054735944593050645,-0.005488629466243091,2.2481901214103748,25.09624671936035,-0.03620848720756675,0.29626215869922523
2015-11-25,41.86000061035156,41.869998931884766,41.310001373291016,41.63999938964844,24.100730895996094,31700,0.0,0.0,False,-0.003589396054424321,-0.0035958533930367078,2.236531080604564,25.09624671936035,-0.03966791666087155,0.2960498936845013
2015-11-27,41.650001525878906,42.04999923706055,41.5,41.88999938964844,24.24542808532715,20500,0.0,0.0,False,0.006003850669735966,0.005985899373736702,2.255962729900473,25.09624671936035,-0.03390222623914696,0.2957743745377251
2015-11-30,41.63999938964844,41.88999938964844,41.06999969482422,41.689998626708984,24.129669189453125,67000,0.0,0.0,False,-0.0047744628581781745,-0.004785897015126068,2.240417256778951,25.09624671936035,-0.03851482417733665,0.295515605375344
2015-12-01,41.7599983215332,41.88999938964844,41.09000015258789,41.560001373291016,24.05443000793457,55200,0.0,0.0,False,-0.0031181190644520296,-0.003122990526871002,2.230313249953809,25.09624671936035,-0.04151284943425737,0.29553754973560376
2015-12-02,41.5099983215332,41.59000015258789,40.779998779296875,40.9900016784668,23.724519729614258,31900,0.0,0.0,False,-0.013715156759544489,-0.013810078431704426,2.186008997348259,25.09624671936035,-0.054658650956275534,0.29552239925794005
2015-12-03,41.15999984741211,41.27000045776367,40.41999816894531,40.970001220703125,23.71294403076172,51500,0.0,0.0,False,-0.00048792131450781095,-0.0004880403868459162,2.184454475650239,25.09624671936035,-0.055119903149959515,0.29550912627079534
2015-12-04,40.88999938964844,41.619998931884766,40.88999938964844,41.189998626708984,23.84027671813965,53300,0.0,0.0,False,0.005369754477248634,0.005355388749682115,2.201554214328456,25.09624671936035,-0.05004612901943595,0.29554712964217583
2015-12-07,41.22999954223633,41.650001525878906,40.75,41.4900016784668,24.013914108276367,68100,0.0,0.0,False,0.007283363032636325,0.007256967432440437,2.224872295940077,25.09624671936035,-0.043127270112826244,0.29560205470806955
2015-12-08,41.189998626708984,42.310001373291016,41.13999938964844,42.130001068115234,24.38433837890625,97900,0.0,0.0,False,0.01542540166337214,0.01530763962889988,2.2746172464180336,25.09624671936035,-0.0283671239135892,0.2959785375194613
2015-12-09,41.95000076293945,42.41999816894531,41.060001373291016,41.31999969482422,23.91551971435547,94200,0.0,0.0,False,-0.019226220423365414,-0.019413447868151218,2.2116587334362467,25.09624671936035,-0.04704795175981502,0.2965424065790102
2015-12-10,41.52000045776367,41.52000045776367,40.650001525878906,40.790000915527344,23.608762741088867,80500,0.0,0.0,False,-0.012826690656547513,-0.012909662923161182,2.1704637803680606,25.09624671936035,-0.05927117289311523,0.2944655969621438
2015-12-11,40.5099983215332,40.90999984741211,39.81999969482422,40.04999923706055,23.180458068847656,44600,0.0,0.0,False,-0.01814176697602987,-0.01830834660541965,2.1129459652586804,25.09624671936035,-0.07633765606212228,0.29496902636181654
2015-12-14,39.91999816894531,40.310001373291016,39.290000915527344,40.16999816894531,23.24991226196289,100400,0.0,0.0,False,0.002996239026379577,0.0029917592483211628,2.122273095446799,25.09624671936035,-0.07357014290001851,0.2947038605244641
2015-12-15,40.439998626708984,40.630001068115234,39.939998626708984,40.119998931884766,23.220972061157227,66700,0.0,0.0,False,-0.0012447445168647375,-0.0012455198547860708,2.1183866631310875,25.09624671936035,-0.0747233113849034,0.2936503037457716
2015-12-16,40.5099983215332,41.040000915527344,39.970001220703125,40.95000076293945,23.70136833190918,56000,0.0,0.0,False,0.020688034483945295,0.02047694350560483,2.1828999539522185,25.09624671936035,-0.055581155343643496,0.29390225741716275
2015-12-17,41.11000061035156,41.13999938964844,40.15999984741211,40.52000045776367,23.452489852905273,61300,0.0,0.0,False,-0.010500595388361678,-0.010556115645975252,2.1494776093741312,25.09624671936035,-0.06549811550852391,0.2927718198097186
2015-12-18,40.290000915527344,40.290000915527344,39.11000061035156,39.540000915527344,22.885276794433594,178300,0.0,0.0,False,-0.024185622167593124,-0.024482897303942444,2.0733055338885142,25.09624671936035,-0.08809962500173851,0.29228427198006957
2015-12-21,39.54999923706055,40.43000030517578,39.11000061035156,40.310001373291016,23.330944061279297,59200,0.0,0.0,False,0.01947397319459565,0.01928678171640515,2.1331550034742617,25.09624671936035,-0.07034130154288065,0.29287228127321435
2015-12-22,40.560001373291016,41.04999923706055,40.220001220703125,41.02000045776367,23.74188232421875,42700,0.0,0.0,False,0.017613443410610108,0.01746012441524887,2.1883406518246256,25.09624671936035,-0.053966810666424725,0.2930756685261385
2015-12-23,41.22999954223633,41.70000076293945,40.95000076293945,41.61000061035156,24.0833683013916,53400,0.0,0.0,False,0.014383273091388649,0.014280815104489926,2.234199426128195,25.09624671936035,-0.04035975695072247,0.2932494739159044
2015-12-24,41.709999084472656,41.77000045776367,41.09000015258789,41.27000045776367,23.886579513549805,18500,0.0,0.0,False,-0.00817114887664716,-0.008204715691646495,2.207772301120535,25.09624671936035,-0.048201120244700024,0.2929244026315082
2015-12-28,41.099998474121094,41.599998474121094,40.72999954223633,41.529998779296875,24.037063598632812,35000,0.0,0.0,False,0.006299942819257387,0.006280181134389639,2.227981083194792,25.09624671936035,-0.042204841726808384,0.292465180341097
2015-12-29,41.75,41.9900016784668,41.189998626708984,41.54999923706055,24.048641204833984,41500,0.0,0.0,False,0.0004816564283596225,0.0004815404691356421,2.2295358610341363,25.09624671936035,-0.04174351353177441,0.2857873502273469
2015-12-30,41.58000183105469,41.7599983215332,40.939998626708984,40.939998626708984,23.695579528808594,46300,0.0,0.0,False,-0.014681148636140895,-0.014789983223460052,2.1821225650325466,25.09624671936035,-0.05581181944116054,0.28616182387632344
2015-12-31,40.77000045776367,41.459999084472656,40.70000076293945,40.810001373291016,23.620338439941406,38600,0.0,0.0,False,-0.003175321742002968,-0.003180373773470515,2.1720183020660806,25.09624671936035,-0.05880992069943125,0.2854514330610599
2016-01-04,40.02000045776367,40.02000045776367,38.290000915527344,38.72999954223633,22.416458129882812,158600,0.0,0.0,False,-0.05096795344908611,-0.05231271218481196,2.0103470209067273,25.09624671936035,-0.10678045284796445,0.2900103432144024
2016-01-05,38.58000183105469,38.70000076293945,37.400001525878906,38.130001068115234,22.069185256958008,122900,0.0,0.0,False,-0.015491870790321882,-0.015613123740827758,1.96371111382481,25.09624671936035,-0.12061809465983353,0.27109892143072667
2016-01-06,37.66999816894531,38.060001373291016,37.400001525878906,37.5,21.704547882080078,82400,0.0,0.0,False,-0.016522466535685343,-0.016660484866593064,1.9147432961252009,25.09624671936035,-0.13514765276290364,0.2715109870689033
2016-01-07,37.099998474121094,37.459999084472656,36.869998931884766,37.2599983215332,21.565637588500977,60800,0.0,0.0,False,-0.006400054695163249,-0.006420622850391286,1.896088779607639,25.09624671936035,-0.1406827550884614,0.27083160053540467
2016-01-08,37.540000915527344,37.869998931884766,36.959999084472656,37.43000030517578,21.664033889770508,52600,0.0,0.0,False,0.004562642809225137,0.0045522655078299385,1.9093025982527934,25.09624671936035,-0.13676199744012252,0.2706138417541864
2016-01-11,37.5,38.27000045776367,37.22999954223633,37.650001525878906,21.79136848449707,48600,0.0,0.0,False,0.00587769551019246,0.005860489247133187,1.9264025930723352,25.09624671936035,-0.13168814730824874,0.27059178369283676
2016-01-12,38.029998779296875,38.790000915527344,36.36000061035156,36.90999984741211,21.36306381225586,102600,0.0,0.0,False,-0.019654785450758494,-0.0198505096022927,1.868884777962955,25.09624671936035,-0.1487546304772558,0.27072899430432784
2016-01-13,37.220001220703125,37.38999938964844,36.02000045776367,36.150001525878906,20.923185348510742,96600,0.0,0.0,False,-0.020590607583766185,-0.020805549790295783,1.8098126972968798,25.09624671936035,-0.16628228983859672,0.2713961997237524
2016-01-14,36.290000915527344,36.7400016784668,35.5,36.380001068115234,21.056306838989258,125000,0.0,0.0,False,0.006362391206747642,0.006342236638141605,1.8276898248947693,25.09624671936035,-0.160977851610556,0.2703473376879779
2016-01-15,35.709999084472656,36.06999969482422,34.75,35.060001373291016,20.292306900024414,72300,0.0,0.0,False,-0.03628366288575213,-0.036958283778966025,1.7250908805428158,25.09624671936035,-0.19142064839639816,0.27221644417470076
2016-01-19,35.529998779296875,35.81999969482422,34.93000030517578,35.619998931884766,20.61642837524414,109300,0.0,0.0,False,0.015972628287981294,0.015846408131948278,1.7686177442286937,25.09624671936035,-0.17850551097189693,0.27194887885527746
2016-01-20,34.90999984741211,35.209999084472656,34.060001373291016,34.93000030517578,20.217063903808594,140200,0.0,0.0,False,-0.01937117643107844,-0.019561256388181188,1.7149863614350251,25.09624671936035,-0.19441882565601898,0.27264812556514595
2016-01-21,35.02000045776367,35.2599983215332,34.31999969482422,34.439998626708984,19.93345832824707,140500,0.0,0.0,False,-0.014028029832170441,-0.014127352605253692,1.676900451762879,25.09624671936035,-0.20571954240195123,0.2729281992151593
2016-01-22,37.849998474121094,37.849998474121094,34.650001525878906,35.459999084472656,20.523820877075195,62700,0.0,0.0,False,0.029616664559984685,0.029186562638867142,1.7561813145032117,25.09624671936035,-0.18219560452271877,0.2743422171139547
2016-01-25,35.45000076293945,36.650001525878906,35.220001220703125,35.689998626708984,20.65694236755371,86600,0.0,0.0,False,0.006486194323943373,0.006465249484951647,1.7740584421011012,25.09624671936035,-0.17689116629467805,0.27406408546711436
2016-01-26,36.040000915527344,37.11000061035156,35.86000061035156,36.650001525878906,21.21257972717285,127800,0.0,0.0,False,0.02689833518110074,0.02654293401240465,1.8486759958886987,25.09624671936035,-0.15475090899514743,0.27388847685381523
2016-01-27,36.689998626708984,37.66999816894531,36.34000015258789,37.04999923706055,21.444093704223633,113500,0.0,0.0,False,0.010913994432945717,0.010854866620431367,1.8797664298490941,25.09624671936035,-0.14552586512146803,0.27240801778666784
2016-01-28,37.22999954223633,37.36000061035156,36.75,36.849998474121094,21.328336715698242,65200,0.0,0.0,False,-0.005398082573319085,-0.005412704866356438,1.8642212128688964,25.09624671936035,-0.15013838705830773,0.2722155866591897
2016-01-29,37.18000030517578,37.720001220703125,36.939998626708984,37.63999938964844,21.785579681396484,69000,0.0,0.0,False,0.02143828521619784,0.02121171760725521,1.9256252041526638,25.09624671936035,-0.13191881140576578,0.27302899416769394
2016-02-01,37.560001373291016,37.70000076293945,37.29999923706055,37.66999816894531,21.802942276000977,59800,0.0,0.0,False,0.0007969764797821632,0.0007966590626656216,1.9279568586290314,25.09624671936035,-0.13122697111591486,0.27302881236936444
2016-02-02,37.33000183105469,37.470001220703125,36.63999938964844,36.90999984741211,21.36306381225586,59700,0.0,0.0,False,-0.020175188200599048,-0.020381486767612048,1.8688847779629558,25.09624671936035,-0.1487546304772558,0.27343212600005645
2016-02-03,37.2400016784668,38.15999984741211,37.119998931884766,37.560001373291016,21.739276885986328,123000,0.0,0.0,False,0.017610445628807092,0.017457178516452024,1.919407117360585,25.09624671936035,-0.1337638201805017,0.2714478458961816
2016-02-04,37.47999954223633,38.439998626708984,37.47999954223633,37.779998779296875,21.866609573364258,64100,0.0,0.0,False,0.0058572641604288656,0.005840177078608123,1.9365068560388021,25.09624671936035,-0.12869004604997802,0.2712256592283742
2016-02-05,37.650001525878906,38.4900016784668,37.540000915527344,37.75,21.849246978759766,93700,0.0,0.0,False,-0.0007940231678916776,-0.0007943385712566901,1.9341752015624345,25.09624671936035,-0.12938188633982894,0.26914601425431006
2016-02-08,37.36000061035156,37.36000061035156,35.95000076293945,36.25,20.981063842773438,74000,0.0,0.0,False,-0.03973515136838868,-0.04054614857798374,1.8175853057869786,25.09624671936035,-0.16397602887017682,0.27208132652093103
2016-02-09,35.900001525878906,36.369998931884766,35.31999969482422,36.189998626708984,20.94633674621582,41300,0.0,0.0,False,-0.0016551637618498205,-0.0016565350587452697,1.8129217406929197,25.09624671936035,-0.16535978545122876,0.27206753202008527
2016-02-10,36.18000030517578,36.63999938964844,35.77000045776367,36.18000030517578,20.940549850463867,32100,0.0,0.0,False,-0.00027627244907146853,-0.00027631061933494985,1.812144607914572,25.09624671936035,-0.1655903735473957,0.2718361320416687
2016-02-11,35.5099983215332,36.349998474121094,34.70000076293945,36.15999984741211,20.928974151611328,56300,0.0,0.0,False,-0.0005527886772410673,-0.0005529415212314572,1.8105900862165525,25.09624671936035,-0.16605162574107968,0.27175511243391975
2016-02-12,36.400001525878906,37.16999816894531,35.81999969482422,36.91999816894531,21.368850708007812,51300,0.0,0.0,False,0.02101758801984177,0.020799765302367424,1.8696619107413035,25.09624671936035,-0.14852404238108885,0.2725405655434856
2016-02-16,37.0099983215332,37.349998474121094,35.83000183105469,36.7400016784668,21.264671325683594,76300,0.0,0.0,False,-0.0048752917855885425,-0.004887214788449501,1.8556714716004503,25.09624671936035,-0.15267523612289446,0.2725711051730557
2016-02-17,36.83000183105469,37.25,36.7400016784668,36.90999984741211,21.36306381225586,77400,0.0,0.0,False,0.004627040082835654,0.004616368239573886,1.8688847779629558,25.09624671936035,-0.1487546304772558,0.27210204438769836
2016-02-18,37.02000045776367,37.58000183105469,36.720001220703125,37.04999923706055,21.444093704223633,69000,0.0,0.0,False,0.003792990213383529,0.003785814964047769,1.8797664298490941,25.09624671936035,-0.14552586512146803,0.2719086969330081
2016-02-19,36.93000030517578,37.25,32.720001220703125,35.279998779296875,20.419639587402344,282800,0.0,0.0,False,-0.04777325313680725,-0.04895209307285687,1.742190619221034,25.09624671936035,-0.18634687426587448,0.27598410717051686
2016-02-22,35.68000030517578,37.0,34.619998931884766,35.880001068115234,20.76691246032715,101900,0.0,0.0,False,0.017006807169067217,0.01686381042560267,1.7888265263029512,25.09624671936035,-0.1725092324540053,0.2765064803944936
2016-02-23,35.9900016784668,37.68000030517578,35.93000030517578,37.25,21.559852600097656,144300,0.0,0.0,False,0.038182861380348765,0.037471936261198616,1.8953119029706165,25.09624671936035,-0.14091326718327823,0.2788557802471995
2016-02-24,37.060001373291016,39.95000076293945,37.0099983215332,39.86000061035156,23.07048988342285,146700,0.0,0.0,False,0.07006714337733233,0.06772139732500122,2.0981781371981554,25.09624671936035,-0.08071951390144494,0.28727151532177825
2016-02-25,39.970001220703125,41.04999923706055,39.90999984741211,40.709999084472656,23.562458038330078,116500,0.0,0.0,False,0.02132456473153299,0.02110037772775306,2.1642454374346576,25.09624671936035,-0.06111625766920126,0.2776530123545324
2016-02-26,40.709999084472656,40.709999084472656,39.54999923706055,40.33000183105469,23.342519760131836,172700,0.0,0.0,False,-0.009334267156697273,-0.009378104434202674,2.134709525172282,25.09624671936035,-0.06988004934919667,0.2707469822871669
2016-02-29,40.33000183105469,41.4900016784668,40.33000183105469,41.400001525878906,23.961822509765625,116300,0.0,0.0,False,0.02653110101213385,0.02618525513003425,2.217876820228326,25.09624671936035,-0.04520294298507921,0.2717462617117885
2016-03-01,41.20000076293945,41.529998779296875,40.56999969482422,41.529998779296875,24.037063598632812,90200,0.0,0.0,False,0.0031400403219130624,0.0031351206911703895,2.2279810831947926,25.09624671936035,-0.042204841726808384,0.27170280308251454
2016-03-02,41.459999084472656,41.4900016784668,37.709999084472656,39.86000061035156,23.07048988342285,293400,0.0,0.0,False,-0.04021180504198263,-0.04104264911475495,2.098178137198156,25.09624671936035,-0.08071951390144494,0.2740642908714829
2016-03-03,39.91999816894531,41.060001373291016,39.83000183105469,40.90999984741211,23.6782169342041,72200,0.0,0.0,False,0.026342182322618424,0.026001202181825143,2.17979091055618,25.09624671936035,-0.05650365973101146,0.2747882314104647
2016-03-04,41.18000030517578,41.79999923706055,40.959999084472656,41.63999938964844,24.100730895996094,71300,0.0,0.0,False,0.01784399403747572,0.0176866588773407,2.2365310806045637,25.09624671936035,-0.03966791666087155,0.2753129811180026
2016-03-07,41.54999923706055,42.279998779296875,41.18000030517578,42.029998779296875,24.326457977294922,90200,0.0,0.0,False,0.009365984885393086,0.009322396006106973,2.266844381786611,25.09624671936035,-0.030673460883359094,0.2752253488220198
2016-03-08,41.72999954223633,42.09000015258789,41.029998779296875,41.90999984741211,24.257003784179688,84000,0.0,0.0,False,-0.002855088610929646,-0.002859172150848757,2.2575172515984927,25.09624671936035,-0.03344097404546298,0.2752486046674119
2016-03-09,42.0,42.0,40.93000030517578,40.9900016784668,23.724519729614258,41300,0.0,0.0,False,-0.021951765325308403,-0.022196290455222926,2.186008997348259,25.09624671936035,-0.054658650956275534,0.27507024236220085
2016-03-10,41.06999969482422,41.439998626708984,40.45000076293945,41.310001373291016,23.909732818603516,48500,0.0,0.0,False,0.00780682142779332,0.0077765058739137066,2.2108816006578995,25.09624671936035,-0.04727853985598196,0.275094653610871
2016-03-11,41.4900016784668,41.939998626708984,41.11000061035156,41.5099983215332,24.025487899780273,51300,0.0,0.0,False,0.004841337293685299,0.004829655708115009,2.2264265614967726,25.09624671936035,-0.042666093920492365,0.2749648091547765
2016-03-14,41.27000045776367,41.650001525878906,40.75,41.630001068115234,24.09494400024414,67600,0.0,0.0,False,0.0028909340261307204,0.0028867633125972732,2.2357539478262156,25.09624671936035,-0.03989850475703849,0.2749628754766542
2016-03-15,41.4900016784668,41.97999954223633,41.34000015258789,41.779998779296875,24.181760787963867,52800,0.0,0.0,False,0.003603112242918982,0.0035966365843562932,2.2474127324907016,25.09624671936035,-0.036439151305083795,0.2735715411113316
2016-03-16,41.83000183105469,41.970001220703125,40.880001068115234,41.400001525878906,23.961822509765625,57300,0.0,0.0,False,-0.009095213542419711,-0.009136827514598923,2.217876820228326,25.09624671936035,-0.04520294298507921,0.2736247688473035
2016-03-17,41.38999938964844,42.43000030517578,41.220001220703125,42.290000915527344,24.476943969726562,71600,0.0,0.0,False,0.021497591001310434,0.021269776977419153,2.287053420002192,25.09624671936035,-0.024677106364117463,0.2744031517660681
2016-03-18,42.45000076293945,42.4900016784668,41.63999938964844,41.95000076293945,24.2801570892334,135900,0.0,0.0,False,-0.008039683415403176,-0.008072175940370073,2.260626551135856,25.09624671936035,-0.032518393656744915,0.2744752608741618
2016-03-21,41.959999084472656,42.52000045776367,41.279998779296875,42.439998626708984,24.56376075744629,74800,0.0,0.0,False,0.011680470895250039,0.011612780786750208,2.298712204666678,25.09624671936035,-0.02121775291216277,0.2743177042590857
2016-03-22,42.380001068115234,42.86000061035156,42.18000030517578,42.439998626708984,24.56376075744629,59900,0.0,0.0,False,0.0,0.0,2.298712204666678,25.09624671936035,-0.02121775291216277,0.27429420476195127
2016-03-23,42.439998626708984,42.5099983215332,41.790000915527344,42.0099983215332,24.314882278442383,69300,0.0,0.0,False,-0.010131937102850208,-0.010183614535569221,2.2652898600885907,25.09624671936035,-0.031134713077043075,0.27212734388399035
2016-03-24,41.849998474121094,42.38999938964844,41.290000915527344,42.33000183105469,24.500097274780273,36600,0.0,0.0,False,0.007617351143916595,0.007588485617916547,2.290162719539556,25.09624671936035,-0.0237545259753994,0.2707241203581156
2016-03-28,42.560001373291016,43.560001373291016,42.29999923706055,43.25,25.03257942199707,69800,0.0,0.0,False,0.021733878900346948,0.021501065408094336,2.361670717648465,25.09624671936035,-0.0025369250659368348,0.27151089670314044
2016-03-29,43.0,44.06999969482422,42.61000061035156,44.0,25.466670989990234,70200,0.0,0.0,False,0.01734106424572901,0.017192423918276644,2.4199656655361927,25.466670989990234,0.0,0.27200633067074015
2016-03-30,44.0,44.470001220703125,43.369998931884766,44.0,25.466670989990234,91400,0.0,0.0,False,0.0,0.0,2.4199656655361927,25.466670989990234,0.0,0.27200520678532886
2016-03-31,44.11000061035156,45.79999923706055,44.11000061035156,45.689998626708984,26.444822311401367,239900,0.0,0.0,False,0.03840907678100525,0.0376898080514085,2.551323389372174,26.444822311401367,0.0,0.27455831610262077
2016-04-01,45.400001525878906,45.869998931884766,44.209999084472656,45.869998931884766,26.54900360107422,190500,0.0,0.0,False,0.003939572308184314,0.00393183251419113,2.565314084654352,26.54900360107422,0.0,0.2739465172167853
2016-04-04,45.5,45.5,43.900001525878906,44.86000061035156,25.96442985534668,162900,0.0,0.0,False,-0.02201866987218637,-0.022264698978394518,2.4868106108336914,26.54900360107422,-0.02201866987218637,0.27370734244096934
2016-04-05,44.7599983215332,45.31999969482422,43.25,43.66999816894531,25.275671005249023,141800,0.0,0.0,False,-0.026527016149974325,-0.02688520612145073,2.3943159294482044,26.54900360107422,-0.047961596410860174,0.2750720560261789
2016-04-06,43.880001068115234,43.880001068115234,42.93000030517578,43.209999084472656,25.009428024291992,104000,0.0,0.0,False,-0.01053356727509791,-0.010589437986479785,2.3585616742524254,26.54900360107422,-0.057989956983543145,0.2752971062118571
2016-04-07,42.81999969482422,43.369998931884766,42.81999969482422,42.90999984741211,24.835792541503906,149300,0.0,0.0,False,-0.006942801035650703,-0.006967014416299759,2.3352438487821288,26.54900360107422,-0.06453014528579115,0.27539973437706666
2016-04-08,43.0099983215332,43.380001068115234,42.630001068115234,42.849998474121094,24.801063537597656,91000,0.0,0.0,False,-0.0013983449027532568,-0.0013993234993702314,2.330580027546745,26.54900360107422,-0.06583825478881011,0.2754036651963133
2016-04-11,42.79999923706055,43.31999969482422,42.79999923706055,43.0099983215332,24.89366912841797,54900,0.0,0.0,False,0.003733936275753802,0.003726982440441187,2.343016201130903,26.54900360107422,-0.06235015436094449,0.2753763114998906
2016-04-12,42.83000183105469,43.52000045776367,42.81999969482422,43.06999969482422,24.92839813232422,60700,0.0,0.0,False,0.0013950938179139172,0.0013941215786717834,2.347680022366287,26.54900360107422,-0.061042044857925526,0.2751290681864718
2016-04-13,43.40999984741211,43.4900016784668,42.279998779296875,42.779998779296875,24.760547637939453,55900,0.0,0.0,False,-0.006733304462396061,-0.006756075430355606,2.325139073533014,26.54900360107422,-0.06736433464728608,0.2746253186187427
2016-04-14,42.810001373291016,42.849998474121094,42.470001220703125,42.619998931884766,24.667943954467773,55600,0.0,0.0,False,-0.003739969116425601,-0.0037469802874226157,2.3127031560901803,26.54900360107422,-0.07085236323258226,0.2745567412303396
2016-04-15,42.41999816894531,43.33000183105469,42.41999816894531,43.06999969482422,24.92839813232422,70400,0.0,0.0,False,0.010558406421596889,0.010503055717778301,2.347680022366287,26.54900360107422,-0.061042044857925526,0.27458788206220486
2016-04-18,42.869998931884766,43.099998474121094,42.560001373291016,43.02000045776367,24.899457931518555,71200,0.0,0.0,False,-0.0011609330311576072,-0.0011616074359187272,2.3437935900505757,26.54900360107422,-0.06213211216291825,0.2742396168494232
2016-04-19,42.880001068115234,43.4900016784668,42.689998626708984,43.09000015258789,24.939973831176758,96200,0.0,0.0,False,0.0016271799879994386,0.0016258575649952442,2.349234544064307,26.54900360107422,-0.06060603230444239,0.27410866764311526
2016-04-20,42.849998474121094,43.75,42.20000076293945,42.959999084472656,24.864730834960938,77000,0.0,0.0,False,-0.003016963719575383,-0.0030215239289184425,2.3391300249565163,26.54900360107422,-0.06344014982336788,0.27412923493420877
2016-04-21,42.84000015258789,42.84000015258789,41.88999938964844,42.220001220703125,24.436429977416992,66700,0.0,0.0,False,-0.017225236033592384,-0.017375316354648465,2.2816127221297853,26.54900360107422,-0.07957261430224627,0.27434847866234846
2016-04-22,42.40999984741211,42.97999954223633,41.59000015258789,42.47999954223633,24.586912155151367,50800,0.0,0.0,False,0.0061581081145423155,0.006139224452202799,2.301821248062718,26.54900360107422,-0.07390452294953409,0.27439009019127464
2016-04-25,42.84000015258789,42.84000015258789,42.130001068115234,42.72999954223633,24.731611251831055,58700,0.0,0.0,False,0.005885208185826274,0.005867957995682081,2.3212531534999514,26.54900360107422,-0.06845425826714002,0.2744289179174974
2016-04-26,42.599998474121094,42.970001220703125,42.5,42.70000076293945,24.71424674987793,64500,0.0,0.0,False,-0.0007021176977233257,-0.0007023642977889902,2.3189212428822596,26.54900360107422,-0.0691083130186495,0.2744284737902381
2016-04-27,42.79999923706055,43.25,42.45000076293945,42.779998779296875,24.760547637939453,60800,0.0,0.0,False,0.0018734492914194156,0.0018716965740389914,2.3251390735330144,26.54900360107422,-0.06736433464728608,0.2744075900567455
2016-04-28,42.790000915527344,43.130001068115234,42.31999969482422,42.4900016784668,24.592702865600586,62300,0.0,0.0,False,-0.0067787180959473226,-0.006801797965880497,2.3025988931237147,26.54900360107422,-0.0736864089089384,0.2741479059461747
2016-04-29,42.470001220703125,42.83000183105469,41.79999923706055,42.63999938964844,24.679519653320312,71700,0.0,0.0,False,0.003530184876147313,0.0035239683994296245,2.3142576777882007,26.54900360107422,-0.07041635067909902,0.27362125459685616
2016-05-02,42.52000045776367,43.90999984741211,42.2599983215332,43.66999816894531,25.275671005249023,101000,0.0,0.0,False,0.024155711306500516,0.02386857687984338,2.3943159294482053,26.54900360107422,-0.047961596410860174,0.27319175903374565
2016-05-03,43.130001068115234,43.630001068115234,42.70000076293945,43.400001525878906,25.119400024414062,74400,0.0,0.0,False,-0.006182663985557779,-0.006201855797778992,2.373330014595601,26.54900360107422,-0.0538477299615987,0.2731520611668869
2016-05-04,43.290000915527344,43.290000915527344,42.38999938964844,42.7599983215332,24.748973846435547,50100,0.0,0.0,False,-0.014746617260702477,-0.014856429531240762,2.3235848079763195,26.54900360107422,-0.06780027535819988,0.2733335175378367
2016-05-05,42.95000076293945,42.95000076293945,42.099998474121094,42.720001220703125,24.72582244873047,88000,0.0,0.0,False,-0.000935448792694582,-0.0009358865979673625,2.32047576458028,26.54900360107422,-0.06867230046516626,0.2731870123296737
2016-05-06,40.33000183105469,40.34000015258789,35.65999984741211,37.52000045776367,21.71612548828125,236800,0.0,0.0,False,-0.12172282506233678,-0.12979304617124593,1.9162980739645454,26.54900360107422,-0.1820361391113534,0.29877028667313693
2016-05-09,37.040000915527344,39.45000076293945,36.61000061035156,38.220001220703125,22.121278762817383,141300,0.0,0.0,False,0.018656793761611334,0.01848489060124976,1.9707068456778862,26.54900360107422,-0.1667755560543026,0.2993292050401859
2016-05-10,38.15999984741211,39.220001220703125,38.040000915527344,38.560001373291016,22.318065643310547,170200,0.0,0.0,False,0.008895818483329876,0.008856483794139697,1.9971337145442223,26.54900360107422,-0.15936334264508822,0.29943523063973837
2016-05-11,38.689998626708984,39.119998931884766,38.599998474121094,38.83000183105469,22.47433853149414,80200,0.0,0.0,False,0.007002080318301962,0.006977679591592218,2.0181198855381517,26.54900360107422,-0.15347713725178036,0.2989468696240754
2016-05-12,38.810001373291016,39.08000183105469,38.09000015258789,38.290000915527344,22.161792755126953,65900,0.0,0.0,False,-0.013906784216550117,-0.014004389513935178,1.9761475435502938,26.54900360107422,-0.1652495480383961,0.2992266791264
2016-05-13,38.16999816894531,38.540000915527344,37.68000030517578,37.79999923706055,21.878185272216797,49300,0.0,0.0,False,-0.012797136316715418,-0.012879725021521096,1.938061377736823,26.54900360107422,-0.17593196336258854,0.2994236177314094
2016-05-16,37.72999954223633,38.0,36.939998626708984,37.459999084472656,21.681396484375,66300,0.0,0.0,False,-0.0089947491253628,-0.009035446104493958,1.9116342527291623,26.54900360107422,-0.18334424861437237,0.2992029243003187
2016-05-17,37.4900016784668,37.810001373291016,36.560001373291016,36.72999954223633,21.258882522583008,69200,0.0,0.0,False,-0.01948739612305339,-0.01967977888786889,1.8548940826807785,26.54900360107422,-0.19925874273779387,0.2997469395053939
2016-05-18,36.619998931884766,37.09000015258789,36.25,36.470001220703125,21.1083984375,58300,0.0,0.0,False,-0.007078645122722271,-0.0071038175927697735,1.8346853006065214,26.54900360107422,-0.2049269059330755,0.2986205450286993
2016-05-19,36.349998474121094,36.540000915527344,35.939998626708984,36.41999816894531,21.079456329345703,56700,0.0,0.0,False,-0.0013711181471200984,-0.001372058989709347,1.830798612149485,26.54900360107422,-0.20601704508063756,0.29831179988464657
2016-05-20,36.59000015258789,36.880001068115234,35.900001525878906,36.36000061035156,21.04473114013672,73500,0.0,0.0,False,-0.0016473474773940344,-0.0016487058462583274,1.8261353031967502,26.54900360107422,-0.20732501089851774,0.29831512363084184
2016-05-23,35.79999923706055,36.959999084472656,35.70000076293945,36.459999084472656,21.102609634399414,61500,0.0,0.0,False,0.002750260570081986,0.002746485523470854,1.833907911686849,26.54900360107422,-0.20514494813110173,0.29829339440878
2016-05-24,36.630001068115234,36.72999954223633,35.83000183105469,36.27000045776367,20.99264144897461,72400,0.0,0.0,False,-0.005211117834712953,-0.005224743064989981,1.8191400836263236,26.54900360107422,-0.2092870314679075,0.29820499466987294
2016-05-25,36.560001373291016,37.209999084472656,36.209999084472656,36.90999984741211,21.36306381225586,87700,0.0,0.0,False,0.01764534321141098,0.017491471584476847,1.8688847779629558,26.54900360107422,-0.1953346297564451,0.29807177008691665
2016-05-26,36.90999984741211,37.849998474121094,36.0,37.7400016784668,21.84345817565918,99300,0.0,0.0,False,0.02248714733172874,0.022238039009098515,1.9333978126427627,26.54900360107422,-0.17724000102303816,0.2983129056615946
2016-05-27,37.61000061035156,38.11000061035156,37.61000061035156,37.630001068115234,21.77979278564453,83600,0.0,0.0,False,-0.0029146204553632815,-0.002918876232891806,1.9248480713743161,26.54900360107422,-0.17963803414591106,0.2983168078532916
2016-05-31,37.970001220703125,38.27000045776367,37.349998474121094,37.779998779296875,21.866609573364258,117700,0.0,0.0,False,0.003986116331508471,0.003978192818853626,1.9365068560388021,26.54900360107422,-0.17636797591607178,0.2979158381301251
2016-06-01,37.619998931884766,37.790000915527344,36.619998931884766,37.18000030517578,21.519336700439453,93600,0.0,0.0,False,-0.01588142284974159,-0.016008883956053637,1.8898709489568848,26.54900360107422,-0.18944842436313714,0.29823587496252785
2016-06-02,37.060001373291016,37.560001373291016,36.15999984741211,37.5,21.704547882080078,68500,0.0,0.0,False,0.008606732829123054,0.008569906058714048,1.9147432961252009,26.54900360107422,-0.182472223507406,0.2982074375941294
2016-06-03,37.5,37.70000076293945,37.0,37.61000061035156,21.768217086791992,91800,0.0,0.0,False,0.002933449941359134,0.0029291557728491372,1.9232935496762962,26.54900360107422,-0.1800740466993943,0.2982106424231952
2016-06-06,37.599998474121094,38.459999084472656,37.2400016784668,37.970001220703125,21.976579666137695,58200,0.0,0.0,False,0.009571871619753702,0.009526351501231243,1.9512749402406517,26.54900360107422,-0.17222582073669668,0.2983608539440781
2016-06-07,38.189998626708984,38.72999954223633,37.400001525878906,38.439998626708984,22.248607635498047,53300,0.0,0.0,False,0.012378084920079857,0.012302102793219805,1.9878060720734543,26.54900360107422,-0.16197956165112615,0.29855446395027385
2016-06-08,38.400001525878906,38.97999954223633,37.869998931884766,38.150001525878906,22.08076286315918,105900,0.0,0.0,False,-0.0075440573670357836,-0.007572657700312446,1.965265891664154,26.54900360107422,-0.16830163591277847,0.29859202340646945
2016-06-09,38.27000045776367,38.869998931884766,37.5,37.90999984741211,21.941852569580078,116400,0.0,0.0,False,-0.006291009710124973,-0.0063108814979577444,1.9466113751465923,26.54900360107422,-0.1735338583971463,0.2985176942463144
2016-06-10,37.83000183105469,37.880001068115234,36.849998474121094,36.90999984741211,21.36306381225586,74600,0.0,0.0,False,-0.02637829943888348,-0.0267324485667507,1.8688847779629554,26.54900360107422,-0.1953346297564451,0.2996460023967717
2016-06-13,36.900001525878906,37.349998474121094,36.400001525878906,37.16999816894531,21.513547897338867,97400,0.0,0.0,False,0.0070441246819978875,0.007019430732750399,1.889093560037212,26.54900360107422,-0.18966646656116348,0.2994896548558988
2016-06-14,37.09000015258789,38.0,37.09000015258789,37.66999816894531,21.802942276000977,66400,0.0,0.0,False,0.013451727257776325,0.013362056034861652,1.9279568586290305,26.54900360107422,-0.17876608088151402,0.2987504616760262
2016-06-15,37.91999816894531,38.279998779296875,37.5,37.56999969482422,21.74506378173828,58800,0.0,0.0,False,-0.0026546185157039215,-0.002658148263575774,1.9201842501389317,26.54900360107422,-0.18094614364893002,0.2986863441351295
2016-06-16,37.7400016784668,38.02000045776367,37.09000015258789,37.959999084472656,21.97079086303711,133200,0.0,0.0,False,0.010380612518064769,0.010327103942564324,1.9504975513209795,26.54900360107422,-0.17244386293472302,0.29885031376367965
2016-06-17,37.7400016784668,37.93000030517578,37.22999954223633,37.7400016784668,21.84345817565918,235800,0.0,0.0,False,-0.005795544100879346,-0.005812403437502009,1.9333978126427622,26.54900360107422,-0.17724000102303816,0.29885675298562114
2016-06-20,38.0,38.61000061035156,37.040000915527344,38.09000015258789,22.04603385925293,79300,0.0,0.0,False,0.009273974934037144,0.009231235667214354,1.9606020704287705,26.54900360107422,-0.16960974541579754,0.2988530989998292
2016-06-21,38.33000183105469,39.11000061035156,37.83000183105469,38.900001525878906,22.51485252380371,87600,0.0,0.0,False,0.021265442462069517,0.0210424882156417,2.0235605834105574,26.54900360107422,-0.15195112923587384,0.29892195699957536
2016-06-22,38.91999816894531,39.470001220703125,38.099998474121094,38.22999954223633,22.127063751220703,65000,0.0,0.0,False,-0.017223686993864118,-0.017373740165918073,1.9714837223149089,26.54900360107422,-0.16655765754141505,0.29921594467825446
2016-06-23,38.2599983215332,39.310001373291016,38.2599983215332,39.119998931884766,22.64218521118164,55500,0.0,0.0,False,0.023280154373511053,0.02301330517044563,2.040660322088775,26.54900360107422,-0.1471549911475586,0.300088634218039
2016-06-24,37.599998474121094,38.90999984741211,37.279998779296875,37.56999969482422,21.74506378173828,128200,0.0,0.0,False,-0.03962168055229598,-0.04042798939244571,1.9201842501389321,26.54900360107422,-0.18094614364893002,0.3027042231533242
2016-06-27,37.16999816894531,37.65999984741211,36.720001220703125,37.02000045776367,21.42673110961914,59800,0.0,0.0,False,-0.014639307353353392,-0.014747519411501424,1.8774347753727265,26.54900360107422,-0.19293652479100276,0.303022392485866
2016-06-28,37.369998931884766,38.0099983215332,37.369998931884766,37.81999969482422,21.889760971069336,47700,0.0,0.0,False,0.02160991609412255,0.02137973212420922,1.9396158994348416,26.54900360107422,-0.1754959508091054,0.3025062724819944
2016-06-29,38.0,38.459999084472656,38.0,38.33000183105469,22.18494415283203,103500,0.0,0.0,False,0.013484988810650966,0.01339487556258933,1.9792565869463319,26.54900360107422,-0.1643775229314297,0.3027855824556329
2016-06-30,38.27000045776367,39.310001373291016,38.040000915527344,39.27000045776367,22.72900390625,57900,0.0,0.0,False,0.024523827947005028,0.024227946549343175,2.0523193628945853,26.54900360107422,-0.14388486107514986,0.3032206814238003
2016-07-01,39.25,39.529998779296875,38.130001068115234,39.47999954223633,22.850547790527344,66500,0.0,0.0,False,0.005347523577305724,0.005333276342148297,2.0686417126531307,26.54900360107422,-0.13930676518486096,0.3032542123080394
2016-07-05,39.15999984741211,39.27000045776367,38.52000045776367,38.84000015258789,22.480125427246094,58000,0.0,0.0,False,-0.01621065572155811,-0.016343485866339356,2.0188970183164985,26.54900360107422,-0.15325916689632346,0.30370257875879564
2016-07-06,38.65999984741211,38.790000915527344,38.13999938964844,38.43000030517578,22.242822647094727,90400,0.0,0.0,False,-0.010556114596396049,-0.01061222559953386,1.9870291954364312,26.54900360107422,-0.1621974601640137,0.303452806656206
2016-07-07,38.369998931884766,38.9900016784668,38.25,38.439998626708984,22.248607635498047,53100,0.0,0.0,False,0.00026008337588745434,0.00026004956006940886,1.9878060720734547,26.54900360107422,-0.16197956165112615,0.30265408829419105
2016-07-08,38.70000076293945,39.38999938964844,38.38999938964844,39.369998931884766,22.786882400512695,63600,0.0,0.0,False,0.024193638264168094,0.023905608607541453,2.060091971384685,26.54900360107422,-0.14170479830773386,0.3034943276687792
2016-07-11,39.369998931884766,39.970001220703125,39.09000015258789,39.970001220703125,23.134157180786133,103200,0.0,0.0,False,0.015240118159631333,0.015125154130971956,2.106728134607927,26.54900360107422,-0.12862427801809917,0.3037704507532256
2016-07-12,40.0,40.959999084472656,40.0,40.63999938964844,23.521944046020508,73200,0.0,0.0,False,0.016762524011743496,0.01662358341976355,2.1588047395622514,26.54900360107422,-0.1140178215551273,0.30404988260929916
2016-07-13,40.439998626708984,41.65999984741211,40.31999969482422,41.08000183105469,23.776611328125,54300,0.0,0.0,False,0.010826795676676992,0.010768605555957255,2.193004473060011,26.54900360107422,-0.10442547353592746,0.30413241900278737
2016-07-14,41.25,41.650001525878906,41.09000015258789,41.2599983215332,23.88079071044922,53900,0.0,0.0,False,0.004381590836747495,0.004372019615549262,2.2069949122008645,26.54900360107422,-0.10050143239714804,0.3040446299898801
2016-07-15,41.20000076293945,41.459999084472656,41.06999969482422,41.380001068115234,23.95024871826172,47300,0.0,0.0,False,0.002908530486057437,0.0029043088950330997,2.2163225546716316,26.54900360107422,-0.09788521339111012,0.3040100777346259
2016-07-18,41.209999084472656,41.209999084472656,40.27000045776367,40.720001220703125,23.568246841430664,37700,0.0,0.0,False,-0.015949808343317273,-0.016078375449554632,2.1650228263543307,26.54900360107422,-0.11227377134119443,0.3042788326656756
2016-07-19,40.4900016784668,40.9900016784668,40.119998931884766,40.20000076293945,23.26727867126465,58000,0.0,0.0,False,-0.012770070348929963,-0.012852308572727776,2.124605262205817,26.54900360107422,-0.12361009773175768,0.30430332823729156
2016-07-20,40.290000915527344,40.41999816894531,39.939998626708984,40.349998474121094,23.354093551635742,45300,0.0,0.0,False,0.0037312004380773978,0.00372425677649179,2.1362637907289783,26.54900360107422,-0.12034011134448774,0.30389754554313103
2016-07-21,40.18000030517578,41.0,39.31999969482422,39.56999969482422,22.902639389038086,121100,0.0,0.0,False,-0.019330836437710386,-0.019520120371483644,2.0756371883648828,26.54900360107422,-0.13734467277290185,0.30421838653188193
2016-07-22,39.63999938964844,41.2599983215332,39.63999938964844,41.04999923706055,23.759246826171875,59800,0.0,0.0,False,0.03740212743967786,0.036719633674989684,2.1906725624423187,26.54900360107422,-0.10507952828743694,0.30642994125276873
2016-07-25,40.91999816894531,41.599998474121094,40.90999984741211,41.040000915527344,23.753459930419922,41000,0.0,0.0,False,-0.00024356393930713427,-0.00024359360582062604,2.189895429663971,26.54900360107422,-0.10529749864289384,0.306315266138156
2016-07-26,40.869998931884766,41.15999984741211,40.540000915527344,40.650001525878906,23.527732849121094,34700,0.0,0.0,False,-0.009502913763301923,-0.009548354557400846,2.159582128481923,26.54900360107422,-0.11379977935710095,0.30583939152850703
2016-07-27,40.720001220703125,41.72999954223633,40.099998474121094,40.2599983215332,23.302003860473633,80100,0.0,0.0,False,-0.009594166598839715,-0.009640487124522331,2.129268571158551,26.54900360107422,-0.1223021319138774,0.30601748583405514
2016-07-28,40.290000915527344,40.290000915527344,39.66999816894531,40.15999984741211,23.244125366210938,41400,0.0,0.0,False,-0.002483841930902453,-0.0024869317838025506,2.121495962668452,26.54900360107422,-0.1244821946812934,0.30561079968826976
2016-07-29,40.119998931884766,40.470001220703125,39.65999984741211,40.45000076293945,23.41197395324707,111300,0.0,0.0,False,0.0072211186436004215,0.007195171204512546,2.1440366553604004,26.54900360107422,-0.11815997673450229,0.30558634484146247
2016-08-01,40.34000015258789,40.38999938964844,39.560001373291016,39.90999984741211,23.099428176879883,63000,0.0,0.0,False,-0.013349825904954926,-0.013439735916056355,2.1020643133725425,26.54900360107422,-0.12993238752111813,0.30117180304255403
2016-08-02,39.65999984741211,39.65999984741211,38.81999969482422,39.20000076293945,22.68848991394043,62800,0.0,0.0,False,-0.017789975569644567,-0.017950119330158564,2.0468786650221786,26.54900360107422,-0.14541086909105638,0.30040294447704613
2016-08-03,39.06999969482422,39.5099983215332,38.849998474121094,39.439998626708984,22.827396392822266,61700,0.0,0.0,False,0.006122332487032978,0.00610366715433192,2.0655326692570917,26.54900360107422,-0.14017879029182734,0.30039315120585863
2016-08-04,39.45000076293945,39.459999084472656,38.880001068115234,39.290000915527344,22.740581512451172,67900,0.0,0.0,False,-0.003803100400814552,-0.003810350575075239,2.05387414073393,26.54900360107422,-0.1434487766790974,0.3003912018620403
2016-08-05,39.650001525878906,41.68000030517578,39.459999084472656,40.130001068115234,23.226762771606445,62000,0.0,0.0,False,0.0213794558810676,0.021154121343072676,2.119164308192084,26.54900360107422,-0.12513617759023354,0.30110692993094457
2016-08-08,39.91999816894531,40.040000915527344,39.029998779296875,39.369998931884766,22.786882400512695,73800,0.0,0.0,False,-0.018938513964222414,-0.019120144484071486,2.060091971384684,26.54900360107422,-0.14170479830773386,0.301722389150528
2016-08-09,39.59000015258789,39.7400016784668,39.2400016784668,39.56999969482422,22.902639389038086,79900,0.0,0.0,False,0.005079983584010961,0.005067124000001092,2.075637188364882,26.54900360107422,-0.13734467277290185,0.3012224997535094
2016-08-10,39.41999816894531,39.70000076293945,39.06999969482422,39.599998474121094,22.92000389099121,91600,0.0,0.0,False,0.0007581878078837256,0.0007579005287062562,2.077969098982574,26.54900360107422,-0.13669061802139237,0.301163663666614
2016-08-11,39.810001373291016,39.810001373291016,39.11000061035156,39.31999969482422,22.757944107055664,59100,0.0,0.0,False,-0.007070670001031121,-0.007095785647818494,2.056205795210297,26.54900360107422,-0.14279479377015725,0.3006565520996816
2016-08-12,39.310001373291016,39.310001373291016,38.529998779296875,38.7400016784668,22.4222469329834,60300,0.0,0.0,False,-0.014750768896044097,-0.014860643314376558,2.011124409826399,26.54900360107422,-0.15543922966373946,0.3009294627654741
2016-08-15,38.689998626708984,39.400001525878906,38.52000045776367,38.75,22.42803382873535,70000,0.0,0.0,False,0.00025808723671838507,0.00025805393793671045,2.0119015426047464,26.54900360107422,-0.15522125930828246,0.300581416065705
2016-08-16,38.61000061035156,38.779998779296875,38.02000045776367,38.02000045776367,22.00551986694336,66800,0.0,0.0,False,-0.01883865366970583,-0.019018361655989333,1.955161372556363,26.54900360107422,-0.17113575343170406,0.30111487241078344
2016-08-17,38.209999084472656,38.209999084472656,37.47999954223633,38.06999969482422,22.03445816040039,110700,0.0,0.0,False,0.001315047026019256,0.0013141831089903387,1.9590475487307502,26.54900360107422,-0.17004575796928068,0.3011168391039293
2016-08-18,37.95000076293945,38.380001068115234,37.68000030517578,38.27000045776367,22.15021514892578,64900,0.0,0.0,False,0.005253452918276169,0.0052397016744763865,1.9745927657109474,26.54900360107422,-0.16568563243444867,0.30115674037335016
2016-08-19,38.0099983215332,38.06999969482422,37.38999938964844,37.900001525878906,21.936065673828125,60800,0.0,0.0,False,-0.009668053951523037,-0.009715093014796332,1.9458342423682438,26.54900360107422,-0.1737518287526032,0.30016114658421067
2016-08-22,37.400001525878906,38.27000045776367,37.220001220703125,37.52000045776367,21.71612548828125,41000,0.0,0.0,False,-0.010026418994965258,-0.010077022063075425,1.9162980739645437,26.54900360107422,-0.1820361391113534,0.30017908863780773
2016-08-23,37.61000061035156,38.31999969482422,37.61000061035156,37.689998626708984,21.814517974853516,52700,0.0,0.0,False,0.004530849051565866,0.004520615654012058,1.9295113803270492,26.54900360107422,-0.1783300683280309,0.2963919053199475
2016-08-24,37.79999923706055,37.939998626708984,37.349998474121094,37.470001220703125,21.687185287475586,117900,0.0,0.0,False,-0.005837061700135315,-0.0058541639284285145,1.9124116416488315,26.54900360107422,-0.18312620641634603,0.2953987736318017
2016-08-25,37.5099983215332,38.29999923706055,37.400001525878906,38.0,21.993942260742188,162500,0.0,0.0,False,0.014144619008892523,0.014045517296136775,1.9536065947170176,26.54900360107422,-0.17157183782775653,0.2944993266160352
2016-08-26,38.08000183105469,38.29999923706055,37.189998626708984,37.2599983215332,21.565637588500977,46300,0.0,0.0,False,-0.019473756326336633,-0.01966586810100813,1.8960887796076373,26.54900360107422,-0.18770444599177372,0.29365128735358353
2016-08-29,37.11000061035156,37.77000045776367,37.11000061035156,37.650001525878906,21.79136848449707,129600,0.0,0.0,False,0.010467156144572165,0.010412754754963296,1.9264025930723339,26.54900360107422,-0.17920202159242793,0.29383002464810215
2016-08-30,37.81999969482422,37.939998626708984,37.290000915527344,37.38999938964844,21.64088249206543,38400,0.0,0.0,False,-0.00690576145039723,-0.0069297165702662976,1.9061935548567526,26.54900360107422,-0.1848702566302789,0.2939093544596602
2016-08-31,37.540000915527344,37.540000915527344,36.970001220703125,37.220001220703125,21.542490005493164,69300,0.0,0.0,False,-0.004546602321247373,-0.004556969553303624,1.8929802484942466,26.54900360107422,-0.18857632741360142,0.29245661857412286
2016-09-01,37.2400016784668,37.58000183105469,36.33000183105469,37.130001068115234,21.490398406982422,109600,0.0,0.0,False,-0.0024180862331819597,-0.002421014525225088,1.8859847727824954,26.54900360107422,-0.19053841982556052,0.2924528816612858
2016-09-02,37.18000030517578,37.81999969482422,37.130001068115234,37.59000015258789,21.75663948059082,51100,0.0,0.0,False,0.012388838427578541,0.012312724763951137,1.9217387718369499,26.54900360107422,-0.1805101310954469,0.2926261314000722
2016-09-06,37.540000915527344,37.599998474121094,37.209999084472656,37.27000045776367,21.571428298950195,40600,0.0,0.0,False,-0.008512857962547637,-0.008549299298555293,1.8968664246686333,26.54900360107422,-0.18748633195117814,0.2927165292535611
2016-09-07,37.279998779296875,38.06999969482422,37.279998779296875,38.040000915527344,22.017093658447266,60300,0.0,0.0,False,0.020659983813809735,0.02044946100885671,1.9567156381130562,26.54900360107422,-0.17069981272079016,0.29246357529240696
2016-09-08,37.95000076293945,38.18000030517578,37.45000076293945,37.720001220703125,21.831884384155273,69300,0.0,0.0,False,-0.00841206733119082,-0.00844764845060791,1.9318435470860642,26.54900360107422,-0.17767594173395207,0.291410763944097
2016-09-09,37.5,37.5,36.0,36.02000045776367,20.847942352294922,64800,0.0,0.0,False,-0.0450690382262402,-0.04611623245092857,1.799708178189087,26.54900360107422,-0.21473729615030157,0.2946163598565502
2016-09-12,36.0,37.470001220703125,36.0,37.2400016784668,21.554065704345703,111000,0.0,0.0,False,0.0338701700205466,0.03330920729424432,1.8945347701922661,26.54900360107422,-0.18814031486011817,0.29652480890041616
2016-09-13,36.86000061035156,36.88999938964844,35.97999954223633,36.41999816894531,21.079456329345703,96800,0.0,0.0,False,-0.022019482612243735,-0.022265530017157774,1.8307986121494828,26.54900360107422,-0.20601704508063756,0.2973570221254829
2016-09-14,36.400001525878906,36.619998931884766,35.9900016784668,36.31999969482422,21.021577835083008,49800,0.0,0.0,False,-0.0027457299352696696,-0.0027495063659983433,1.823026003659384,26.54900360107422,-0.20819710784805356,0.29737270615153727
2016-09-15,36.20000076293945,36.9900016784668,36.20000076293945,36.97999954223633,21.403579711914062,95500,0.0,0.0,False,0.018171893652698667,0.018008758149787786,1.8743257319766853,26.54900360107422,-0.19380854989796914,0.29708162976021696
2016-09-16,36.630001068115234,37.040000915527344,36.380001068115234,36.880001068115234,21.345701217651367,345000,0.0,0.0,False,-0.002704150195515065,-0.0027078130143533574,1.8665531234865864,26.54900360107422,-0.19598861266538514,0.2970146357401271
2016-09-19,37.11000061035156,37.29999923706055,36.279998779296875,36.529998779296875,21.143125534057617,97500,0.0,0.0,False,-0.009490233257187786,-0.009535552475373478,1.8393488657005785,26.54900360107422,-0.20361886827262587,0.29712314489466457
2016-09-20,36.81999969482422,37.630001068115234,35.9900016784668,36.040000915527344,20.859519958496094,61700,0.0,0.0,False,-0.013413606947784928,-0.01350438203493953,1.801262956028432,26.54900360107422,-0.214301211754249,0.2963444331858213
2016-09-21,36.150001525878906,36.68000030517578,35.86000061035156,36.61000061035156,21.189428329467773,86100,0.0,0.0,False,0.01581572210808746,0.01569195682782975,1.845566952492657,26.54900360107422,-0.20187481805869312,0.2952139168525158
2016-09-22,36.790000915527344,37.15999984741211,36.380001068115234,36.90999984741211,21.36306381225586,96400,0.0,0.0,False,0.008194439231124173,0.00816104710974671,1.8688847779629532,26.54900360107422,-0.1953346297564451,0.29521354696619756
2016-09-23,36.810001373291016,36.849998474121094,36.27000045776367,36.4900016784668,21.11997413635254,84700,0.0,0.0,False,-0.011378970640150476,-0.011444206476478307,1.8362398223045382,26.54900360107422,-0.20449089337959225,0.2953399678128182
2016-09-26,36.310001373291016,36.959999084472656,36.099998474121094,36.630001068115234,21.201004028320312,88400,0.0,0.0,False,0.003836647310486052,0.0038293061501643967,1.8471214741906765,26.54900360107422,-0.20143880550520987,0.29529437710588297
2016-09-27,36.52000045776367,37.380001068115234,36.310001373291016,36.380001068115234,21.056306838989258,47200,0.0,0.0,False,-0.006825015887821584,-0.006848412825840435,1.827689824894767,26.54900360107422,-0.2068889983450346,0.29517004020928167
2016-09-28,36.43000030517578,37.279998779296875,36.2400016784668,37.25,21.559852600097656,57500,0.0,0.0,False,0.023914248826199636,0.023632781730146445,1.8953119029706134,26.54900360107422,-0.18792234450466128,0.29604400091625405
2016-09-29,37.150001525878906,37.27000045776367,36.72999954223633,36.7599983215332,21.2762451171875,34400,0.0,0.0,False,-0.0131544258752897,-0.013241711643158863,1.8572257371571426,26.54900360107422,-0.19860475982885373,0.29610176748736927
2016-09-30,36.869998931884766,36.869998931884766,36.29999923706055,36.34000015258789,21.03315544128418,93600,0.0,0.0,False,-0.011425403052296446,-0.011491174425968686,1.8245807814987276,26.54900360107422,-0.20776102345200098,0.296236086918396
2016-10-03,36.20000076293945,36.45000076293945,36.06999969482422,36.29999923706055,21.0100040435791,63600,0.0,0.0,False,-0.0011007096757168489,-0.0011013159015051796,1.8214717381026881,26.54900360107422,-0.20863304855896736,0.29615381356834264
2016-10-04,36.150001525878906,36.72999954223633,35.81999969482422,36.22999954223633,20.9694881439209,63700,0.0,0.0,False,-0.0019284098934091443,-0.0019302716696645123,1.8160307840889565,26.54900360107422,-0.21015912841744322,0.294392756835344
2016-10-05,36.36000061035156,36.36000061035156,35.880001068115234,35.9900016784668,20.83057975769043,81600,0.0,0.0,False,-0.006624309819919905,-0.006646347939017359,1.7973765237127193,26.54900360107422,-0.2153912790592417,0.2944590514873523
2016-10-06,36.0,36.369998931884766,35.40999984741211,35.810001373291016,20.726398468017578,47500,0.0,0.0,False,-0.005001362942593568,-0.005013911616033772,1.783385828430541,26.54900360107422,-0.21931539204059047,0.29399880718248295
2016-10-07,35.83000183105469,36.349998474121094,35.11000061035156,35.38999938964844,20.483306884765625,193200,0.0,0.0,False,-0.01172859740330967,-0.011797919972622771,1.7507406166308015,26.54900360107422,-0.22847172750630707,0.2935138067420459
2016-10-10,35.599998474121094,36.41999816894531,35.290000915527344,36.380001068115234,21.056306838989258,39300,0.0,0.0,False,0.02797399645707599,0.027589871437824588,1.8276898248947666,26.54900360107422,-0.2068889983450346,0.2942846488113741
2016-10-11,36.189998626708984,36.41999816894531,35.56999969482422,36.0099983215332,20.842153549194336,54200,0.0,0.0,False,-0.010170505750722647,-0.010222578717484878,1.7989307892694146,26.54900360107422,-0.2149553383483278,0.29432163202669837
2016-10-12,36.119998931884766,36.869998931884766,35.88999938964844,36.27000045776367,20.99264144897461,63700,0.0,0.0,False,0.00722036230205636,0.007194420285162229,1.8191400836263205,26.54900360107422,-0.2092870314679075,0.294374258187538
2016-10-13,36.130001068115234,36.2599983215332,35.619998931884766,35.959999084472656,20.813215255737305,40500,0.0,0.0,False,-0.008547099404971226,-0.00858383533261665,1.7950446130950275,26.54900360107422,-0.2160453338107512,0.2941922686706612
2016-10-14,36.220001220703125,36.59000015258789,35.38999938964844,36.11000061035156,20.900033950805664,48100,0.0,0.0,False,0.004171325477663856,0.004162649617732565,1.806703653900838,26.54900360107422,-0.21277520373834247,0.29414408078509297
2016-10-17,36.16999816894531,36.4900016784668,35.72999954223633,36.119998931884766,20.905820846557617,36500,0.0,0.0,False,0.00027688451442586803,0.0002768461889830215,1.8074807866791858,26.54900360107422,-0.21255723338288557,0.2941400330881671
2016-10-18,36.56999969482422,36.56999969482422,36.25,36.41999816894531,21.079456329345703,32800,0.0,0.0,False,0.008305604647744547,0.008271302913678311,1.830798612149482,26.54900360107422,-0.20601704508063756,0.2940979340780746
2016-10-19,36.40999984741211,36.720001220703125,36.13999938964844,36.43000030517578,21.085247039794922,33300,0.0,0.0,False,0.0002747087191787845,0.0002746709936474515,1.8315762572104788,26.54900360107422,-0.20579893104004188,0.2940958669295906
2016-10-20,36.52000045776367,36.529998779296875,36.0,36.189998626708984,20.94633674621582,42700,0.0,0.0,False,-0.006588032538434652,-0.006609829409873337,1.812921740692917,26.54900360107422,-0.2110311535244097,0.2939115504952571
2016-10-21,36.220001220703125,36.220001220703125,35.52000045776367,35.720001220703125,20.674306869506836,67300,0.0,0.0,False,-0.012986990517954378,-0.013072058802648912,1.7763903527187903,26.54900360107422,-0.22127748445254958,0.29387823039114647
2016-10-24,35.93000030517578,36.689998626708984,35.93000030517578,36.650001525878906,21.21257972717285,53100,0.0,0.0,False,0.02603583573870294,0.025702673759190824,1.8486759958886965,26.54900360107422,-0.20100279295172663,0.29501487675250393
2016-10-25,36.790000915527344,36.88999938964844,35.689998626708984,35.79999923706055,20.720609664916992,30800,0.0,0.0,False,-0.023192373043890435,-0.023465548111999943,1.7826084395108697,26.54900360107422,-0.2195334342386167,0.29582859534234646
2016-10-26,35.70000076293945,35.84000015258789,35.16999816894531,35.25,20.40227699279785,34900,0.0,0.0,False,-0.015363093908289938,-0.015482329025449345,1.739858964744664,26.54900360107422,-0.23152381538068945,0.2958189936490133
2016-10-27,35.41999816894531,36.02000045776367,35.060001373291016,35.9900016784668,20.83057975769043,71700,0.0,0.0,False,0.02099289040354524,0.02077557579251064,1.7973765237127197,26.54900360107422,-0.2153912790592417,0.2952496762310943
2016-10-28,35.939998626708984,36.290000915527344,34.81999969482422,34.939998626708984,20.222850799560547,60700,0.0,0.0,False,-0.02917484607722043,-0.0296088949557005,1.715763494213371,26.54900360107422,-0.23828211772353314,0.2965443880258123
2016-10-31,35.0099983215332,35.38999938964844,34.93000030517578,35.04999923706055,20.286518096923828,57900,0.0,0.0,False,0.003148284976946192,0.0031433395049163624,1.7243134916231417,26.54900360107422,-0.2358840127580908,0.28790685671028043
2016-11-01,35.220001220703125,35.220001220703125,34.54999923706055,34.68000030517578,20.072368621826172,72100,0.0,0.0,False,-0.010556245979448264,-0.010612358384285857,1.6955549682804385,26.54900360107422,-0.24395020907624532,0.2806472374518365
2016-11-02,34.61000061035156,34.84000015258789,33.43000030517578,34.029998779296875,19.69615364074707,107800,0.0,0.0,False,-0.01874292905671404,-0.018920803854630436,1.6450323727414853,26.54900360107422,-0.25812079667087284,0.27983654794596496
2016-11-03,33.970001220703125,34.33000183105469,33.880001068115234,34.13999938964844,19.759822845458984,91400,0.0,0.0,False,0.0032325704740745476,0.0032273569505064615,1.6535826262925806,26.54900360107422,-0.25572261986286116,0.2798063436228427
2016-11-04,34.33000183105469,35.400001525878906,33.709999084472656,34.439998626708984,19.93345832824707,174800,0.0,0.0,False,0.008787299569742224,0.00874891594790921,1.6769004517628767,26.54900360107422,-0.24918243156061315,0.2798158226140453
2016-11-07,34.56999969482422,34.97999954223633,33.84000015258789,34.66999816894531,20.066577911376953,80400,0.0,0.0,False,0.0066781980797201435,0.006655997699139652,1.6947773232194416,26.54900360107422,-0.244168323116841,0.27972885165428385
2016-11-08,34.4900016784668,35.099998474121094,34.16999816894531,34.810001373291016,20.14760971069336,86500,0.0,0.0,False,0.004038147394851199,0.00403001596092843,1.705659231246904,26.54900360107422,-0.24111616339988928,0.27974948374965397
2016-11-09,34.349998474121094,35.36000061035156,34.290000915527344,35.130001068115234,20.332822799682617,56000,0.0,0.0,False,0.009192807069860809,0.00915081040092436,1.7305318345565448,26.54900360107422,-0.2341398907015887,0.279322133960263
2016-11-10,35.150001525878906,35.400001525878906,33.29999923706055,34.189998626708984,19.788759231567383,96100,0.0,0.0,False,-0.026757896504351897,-0.027122406066076313,1.6574685463256427,26.54900360107422,-0.2546326962430072,0.28053852607354013
2016-11-11,34.06999969482422,34.68000030517578,33.720001220703125,34.439998626708984,19.93345832824707,77300,0.0,0.0,False,0.007312186427982814,0.007285582005083738,1.6769004517628763,26.54900360107422,-0.24918243156061315,0.28002316181095926
2016-11-14,34.599998474121094,34.81999969482422,33.59000015258789,33.970001220703125,19.661428451538086,217100,0.0,0.0,False,-0.01364689820649434,-0.01374087307828493,1.6403690637887496,26.54900360107422,-0.259428762488753,0.2803330317538586
2016-11-15,34.09000015258789,34.36000061035156,33.38999938964844,34.27000045776367,19.835063934326172,130400,0.0,0.0,False,0.008831275063053923,0.008792507431325907,1.6636868892590462,26.54900360107422,-0.252888574186505,0.28010460578567004
2016-11-16,34.2400016784668,34.68000030517578,33.97999954223633,34.369998931884766,19.892942428588867,103700,0.0,0.0,False,0.0029179887926920056,0.0029137397272050065,1.6714594977491446,26.54900360107422,-0.250708511419089,0.2799523463975942
2016-11-17,34.68000030517578,35.5099983215332,34.68000030517578,35.13999938964844,20.338607788085938,308300,0.0,0.0,False,0.02240318952798992,0.02215592428414468,1.7313087111935674,26.54900360107422,-0.23392199218870113,0.27966248029115826
2016-11-18,35.18000030517578,35.4900016784668,34.91999816894531,35.130001068115234,20.332822799682617,160900,0.0,0.0,False,-0.0002844338444202288,-0.0002844743033982716,1.7305318345565444,26.54900360107422,-0.2341398907015887,0.27961191864768714
2016-11-21,35.41999816894531,36.459999084472656,35.40999984741211,36.41999816894531,21.079456329345703,134000,0.0,0.0,False,0.03672060377542574,0.036062465534915045,1.8307986121494815,26.54900360107422,-0.20601704508063756,0.28197709496112616
2016-11-22,36.56999969482422,37.04999923706055,35.81999969482422,36.58000183105469,21.17206573486328,107700,0.0,0.0,False,0.004393348863967139,0.004383726280131139,1.843235298016288,26.54900360107422,-0.20252880096763315,0.28200042939937087
2016-11-23,36.369998931884766,37.540000915527344,36.36000061035156,37.470001220703125,21.687185287475586,135200,0.0,0.0,False,0.024330150825295993,0.024038887568769093,1.9124116416488297,26.54900360107422,-0.18312620641634603,0.28303409996251516
2016-11-25,37.33000183105469,37.54999923706055,37.20000076293945,37.27000045776367,21.571428298950195,50300,0.0,0.0,False,-0.005337575484829826,-0.005351871233307093,1.896866424668632,26.54900360107422,-0.18748633195117814,0.28306006859475374
2016-11-28,37.279998779296875,37.86000061035156,37.029998779296875,37.63999938964844,21.785579681396484,69800,0.0,0.0,False,0.009927547656021884,0.009878593286052607,1.9256252041526594,26.54900360107422,-0.17942006379045417,0.2831746789491266
2016-11-29,37.560001373291016,37.88999938964844,37.439998626708984,37.70000076293945,21.8203067779541,127100,0.0,0.0,False,0.0015940405105341338,0.0015927713764812461,1.9302887692467183,26.54900360107422,-0.17811202613000454,0.2831444358019987
2016-11-30,37.88999938964844,37.9900016784668,37.4900016784668,37.630001068115234,21.77979278564453,180300,0.0,0.0,False,-0.0018567104817474034,-0.001858436305221133,1.9248480713743112,26.54900360107422,-0.17963803414591106,0.283134364368423
2016-12-01,37.650001525878906,37.97999954223633,37.41999816894531,37.83000183105469,21.895549774169922,110300,0.0,0.0,False,0.005314880158166169,0.005300806028801037,1.940393288354509,26.54900360107422,-0.17527790861107906,0.2828640004709101
2016-12-02,37.66999816894531,39.18000030517578,37.650001525878906,39.16999816894531,22.671123504638672,213400,0.0,0.0,False,0.03542152348162042,0.03480861287016533,2.0445464982631574,26.54900360107422,-0.1460649956851353,0.28509247737056276
2016-12-05,39.04999923706055,39.75,39.04999923706055,39.72999954223633,22.99524688720703,119400,0.0,0.0,False,0.014296749894289196,0.014195515110235951,2.08807361809036,26.54900360107422,-0.1338565005024669,0.28540136295573965
2016-12-06,39.93000030517578,40.52000045776367,39.630001068115234,40.220001220703125,23.278852462768555,73900,0.0,0.0,False,0.012333225946763005,0.012257791317224752,2.126159527762506,26.54900360107422,-0.12317415702084378,0.2855750113629493
2016-12-07,40.119998931884766,41.47999954223633,40.119998931884766,41.060001373291016,23.76503562927246,117400,0.0,0.0,False,0.02088518612682866,0.02067008048595494,2.1914499513619847,26.54900360107422,-0.1048614860894107,0.28592230556790676
2016-12-08,41.0,42.040000915527344,40.47999954223633,41.7599983215332,24.170185089111328,96800,0.0,0.0,False,0.017048131808387712,0.016904443191743154,2.2458582107926763,26.54900360107422,-0.08960104671749869,0.28576649310648283
2016-12-09,41.68000030517578,41.91999816894531,41.04999923706055,41.65999984741211,24.112306594848633,105900,0.0,0.0,False,-0.0023946235433989216,-0.0023974952396932595,2.2380856023025775,26.54900360107422,-0.09178110948491469,0.2854791064290647
2016-12-12,41.5099983215332,41.63999938964844,41.27000045776367,41.439998626708984,23.984973907470703,92900,0.0,0.0,False,-0.005280817365068358,-0.005294810165110953,2.2209858636243602,26.54900360107422,-0.09657724757322983,0.2849365524182743
2016-12-13,41.47999954223633,41.650001525878906,41.279998779296875,41.47999954223633,24.00812530517578,97300,0.0,0.0,False,0.0009652458991362689,0.000964780348869608,2.2240949070203997,26.54900360107422,-0.09570522246626345,0.2849244833149118
2016-12-14,42.0,44.220001220703125,41.56999969482422,43.52000045776367,25.188852310180664,377500,0.0,0.0,False,0.04918030833295983,0.04800920056621277,2.3826568886423884,26.54900360107422,-0.0512317264832689,0.28908342534114767
2016-12-15,43.709999084472656,43.709999084472656,42.560001373291016,43.060001373291016,24.922611236572266,159800,0.0,0.0,False,-0.01056979771566613,-0.010626054796000105,2.346902889587934,26.54900360107422,-0.061260015213382535,0.2885802767652239
2016-12-16,42.84000015258789,43.0,42.470001220703125,42.79999923706055,24.772125244140625,395000,0.0,0.0,False,-0.006038131037040428,-0.006056434265638855,2.3266938513723527,26.54900360107422,-0.0669282502512335,0.28844603834143134
2016-12-19,42.869998931884766,43.79999923706055,42.599998474121094,43.52000045776367,25.188852310180664,124800,0.0,0.0,False,0.01682241882490909,0.016682489061638894,2.3826568886423884,26.54900360107422,-0.0512317264832689,0.2878535098039258
2016-12-20,43.72999954223633,43.72999954223633,42.540000915527344,43.099998474121094,24.94576072692871,123000,0.0,0.0,False,-0.009650760592760377,-0.009697630983157837,2.350011676842649,26.54900360107422,-0.060388061948985494,0.28740389630251245
2016-12-21,43.220001220703125,43.72999954223633,42.7599983215332,43.119998931884766,24.95733642578125,90800,0.0,0.0,False,0.0004640347103161968,0.00046392707950500863,2.3515661985406684,26.54900360107422,-0.05995204939550225,0.2868857300934396
2016-12-22,43.0,43.540000915527344,42.599998474121094,43.400001525878906,25.119400024414062,172100,0.0,0.0,False,0.006493625596415864,0.006472632840113964,2.3733300145955942,26.54900360107422,-0.0538477299615987,0.2866069766276213
2016-12-23,43.400001525878906,44.0,43.220001220703125,43.90999984741211,25.414579391479492,67700,0.0,0.0,False,0.011751051648468458,0.011682544208403652,2.412970189824436,26.54900360107422,-0.04272944576906179,0.28670596124634673
2016-12-27,44.0,44.81999969482422,43.40999984741211,44.29999923706055,25.64030647277832,94300,0.0,0.0,False,0.008881794887170447,0.008842583752760777,2.4432834910064836,26.54900360107422,-0.03422716505485468,0.28677082278118876
2016-12-28,44.20000076293945,44.290000915527344,43.22999954223633,43.72999954223633,25.31039810180664,56100,0.0,0.0,False,-0.012866787349906872,-0.012950281431906607,2.398979494542258,26.54900360107422,-0.04665355875041055,0.28707849595554163
2016-12-29,43.7400016784668,44.59000015258789,43.63999938964844,44.29999923706055,25.64030647277832,123500,0.0,0.0,False,0.013034499482966755,0.012950281431906685,2.4432834910064836,26.54900360107422,-0.03422716505485468,0.286957653749748
2016-12-30,44.2400016784668,44.4900016784668,43.61000061035156,43.720001220703125,25.304611206054688,69200,0.0,0.0,False,-0.013092482614434853,-0.013178944662687373,2.3982023617639108,26.54900360107422,-0.04687152910586745,0.28725563069618026
2017-01-03,43.68000030517578,46.0,43.61000061035156,45.66999816894531,26.433244705200195,211600,0.0,0.0,False,0.04460189053904373,0.04363584683944956,2.5497686115328246,26.54900360107422,-0.0043601973774013425,0.2859796866855394
2017-01-04,45.25,46.0099983215332,45.2400016784668,45.630001068115234,26.410097122192383,211600,0.0,0.0,False,-0.0008756996451236843,-0.0008760832940484228,2.5466600804194344,26.54900360107422,-0.005232078799229045,0.2855159156340179
2017-01-05,45.77000045776367,46.0099983215332,45.29999923706055,45.529998779296875,26.352216720581055,116900,0.0,0.0,False,-0.0021916012403714324,-0.002194006312985768,2.5388872157880114,26.54900360107422,-0.007412213409214385,0.28499834127333695
2017-01-06,45.47999954223633,45.790000915527344,44.97999954223633,45.18000030517578,26.149641036987305,73700,0.0,0.0,False,-0.00768723503383828,-0.007716934125573153,2.5116829580020035,26.54900360107422,-0.015042469016455118,0.2850344964957348
2017-01-09,45.27000045776367,45.27000045776367,44.25,44.77000045776367,25.912338256835938,108200,0.0,0.0,False,-0.00907480067568478,-0.009116227496552875,2.479815135121936,26.54900360107422,-0.023980762284145363,0.28518609435549896
2017-01-10,44.66999816894531,44.77000045776367,44.25,44.66999816894531,25.85445785522461,111200,0.0,0.0,False,-0.0022337004494783486,-0.002236198879516914,2.4720422704905127,26.54900360107422,-0.026160896894130814,0.28515855281953845
2017-01-11,44.66999816894531,44.869998931884766,43.84000015258789,44.380001068115234,25.68661117553711,50600,0.0,0.0,False,-0.006491982180689249,-0.00651314674672458,2.4495018339398884,26.54900360107422,-0.032483042998352474,0.2845117460166118
2017-01-12,44.47999954223633,44.619998931884766,43.7400016784668,44.58000183105469,25.802370071411133,80300,0.0,0.0,False,0.004506584970783045,0.004496460722527858,2.4650473070614103,26.54900360107422,-0.02812284562095113,0.28371484739049807
2017-01-13,44.75,44.75,44.02000045776367,44.47999954223633,25.744489669799805,41100,0.0,0.0,False,-0.002243220349570141,-0.0022457401373365696,2.457274442429987,26.54900360107422,-0.03030298023093647,0.28368185398435725
2017-01-17,44.15999984741211,44.75,43.900001525878906,44.18000030517578,25.57085418701172,129300,0.0,0.0,False,-0.006744568838425002,-0.006767416231323958,2.4339566169596902,26.54900360107422,-0.03684316853318448,0.28131645686440226
2017-01-18,44.470001220703125,44.599998474121094,43.439998626708984,44.540000915527344,25.779218673706055,101000,0.0,0.0,False,0.008148514913520977,0.008115495019992595,2.4619382636653704,26.54900360107422,-0.02899487072791751,0.28100914011618744
2017-01-19,44.650001525878906,45.16999816894531,44.349998474121094,44.91999816894531,25.999155044555664,114400,0.0,0.0,False,0.008531537500550357,0.008495349614355637,2.4914739197864217,26.54900360107422,-0.020710704054306084,0.28035835638514767
2017-01-20,45.29999923706055,45.59000015258789,44.43000030517578,44.5099983215332,25.761852264404297,57700,0.0,0.0,False,-0.009127326628295962,-0.009169235881865172,2.4596060969063545,26.54900360107422,-0.02964899732199644,0.2801346224928394
2017-01-23,44.650001525878906,45.11000061035156,44.310001373291016,44.47999954223633,25.744489669799805,44400,0.0,0.0,False,-0.0006739653044467442,-0.0006741925211590662,2.4572744424299873,26.54900360107422,-0.03030298023093647,0.2786809323749604
2017-01-24,44.619998931884766,44.619998931884766,43.75,44.18000030517578,25.57085418701172,109100,0.0,0.0,False,-0.006744568838425002,-0.006767416231323958,2.4339566169596907,26.54900360107422,-0.03684316853318448,0.27873613417612475
2017-01-25,44.2599983215332,44.45000076293945,43.630001068115234,44.33000183105469,25.657670974731445,80900,0.0,0.0,False,0.00339514617246639,0.0033893956758752715,2.445615401624177,26.54900360107422,-0.0335731103033452,0.2775322083250077
2017-01-26,44.29999923706055,44.86000061035156,44.209999084472656,44.790000915527344,25.923913955688477,48500,0.0,0.0,False,0.01037674000961486,0.010323271212776089,2.4813696568199557,26.54900360107422,-0.02354474973066223,0.2775132835952588
2017-01-27,44.880001068115234,45.29999923706055,44.5,45.20000076293945,26.161216735839844,80600,0.0,0.0,False,0.009153817612455706,0.009112175354859278,2.513237479700023,26.54900360107422,-0.014606456462971873,0.2775628508730905
2017-01-30,45.25,45.25,44.2400016784668,44.900001525878906,25.987581253051758,48000,0.0,0.0,False,-0.00663713330084581,-0.006659257016441443,2.4899196542297264,26.54900360107422,-0.02114664476521988,0.2769028719652907
2017-01-31,44.959999084472656,45.25,44.52000045776367,44.59000015258789,25.808155059814453,92300,0.0,0.0,False,-0.006904305232955599,-0.006928250227680219,2.4658241836984334,26.54900360107422,-0.02790494710806357,0.27701152993731265
2017-02-01,44.880001068115234,45.2400016784668,42.34000015258789,42.66999816894531,24.696882247924805,177200,0.0,0.0,False,-0.04305897919917556,-0.04401351868558023,2.316589332264563,26.54900360107422,-0.06976236777015898,0.2796854090847601
2017-02-02,42.77000045776367,42.81999969482422,41.95000076293945,42.72999954223633,24.731611251831055,77100,0.0,0.0,False,0.0014062100453657855,0.001405222257935912,2.3212531534999465,26.54900360107422,-0.06845425826714002,0.279172586030929
2017-02-03,42.939998626708984,43.369998931884766,42.619998931884766,43.18000030517578,24.9920654296875,71800,0.0,0.0,False,0.010531225612611994,0.010476158534639346,2.3562300197760537,26.54900360107422,-0.05864393989248329,0.27929890862651613
2017-02-06,43.25,43.25,41.91999816894531,41.939998626708984,24.27436637878418,50300,0.0,0.0,False,-0.028717076342589243,-0.029137479643243577,2.259848906074855,26.54900360107422,-0.08567693373614982,0.28083908822277637
2017-02-07,42.20000076293945,42.20000076293945,41.47999954223633,41.880001068115234,24.239641189575195,41200,0.0,0.0,False,-0.001430529170859618,-0.0014315533545802787,2.25518559712212,26.54900360107422,-0.0869848995540301,0.2779160723501192
2017-02-08,41.970001220703125,42.41999816894531,41.720001220703125,42.310001373291016,24.4885196685791,54700,0.0,0.0,False,0.01026741596781311,0.010215064093194918,2.288607941700207,26.54900360107422,-0.07761059373285661,0.27806913318706117
2017-02-09,42.310001373291016,42.689998626708984,42.029998779296875,42.61000061035156,24.662155151367188,41900,0.0,0.0,False,0.007090485057407392,0.00706546576456358,2.3119257671705036,26.54900360107422,-0.07107040543060861,0.27813874192912663
2017-02-10,42.720001220703125,43.439998626708984,42.34000015258789,43.40999984741211,25.125186920166016,61400,0.0,0.0,False,0.01877499212688072,0.018600917421112532,2.3741071473739432,26.54900360107422,-0.0536297596061418,0.27871500391171355
2017-02-13,43.20000076293945,43.560001373291016,42.959999084472656,43.5,25.177278518676758,111200,0.0,0.0,False,0.0020732820287570064,0.0020711357456264737,2.381102623085694,26.54900360107422,-0.0516676671941827,0.27798373055626197
2017-02-14,43.27000045776367,43.400001525878906,42.90999984741211,43.400001525878906,25.119400024414062,80200,0.0,0.0,False,-0.002298838383972268,-0.0023014847694496684,2.373330014595595,26.54900360107422,-0.0538477299615987,0.27794280256004256
2017-02-15,43.15999984741211,43.41999816894531,43.02000045776367,43.29999923706055,25.061519622802734,54900,0.0,0.0,False,-0.002304211149751656,-0.0023068699293078564,2.365557149964172,26.54900360107422,-0.05602786457158404,0.2779338120121761
2017-02-16,43.27000045776367,43.7599983215332,43.27000045776367,43.619998931884766,25.24673080444336,49500,0.0,0.0,False,0.007390261421821531,0.007363087240619761,2.3904294971324878,26.54900360107422,-0.0490516637158529,0.27799612534766266
2017-02-17,43.31999969482422,44.38999938964844,42.95000076293945,44.2400016784668,25.605581283569336,73100,0.0,0.0,False,0.014213740460321977,0.014113672364627038,2.4386201820537488,26.54900360107422,-0.035535130872734966,0.2740037715461974
2017-02-21,44.380001068115234,44.709999084472656,44.029998779296875,44.630001068115234,25.831308364868164,62800,0.0,0.0,False,0.008815542158524314,0.008776912130507509,2.468933483235796,26.54900360107422,-0.027032850158527855,0.2736470173247759
2017-02-22,44.79999923706055,45.279998779296875,44.52000045776367,45.209999084472656,26.16700553894043,74900,0.0,0.0,False,0.012995748002018859,0.0129120278263638,2.514014868619694,26.54900360107422,-0.014388414264945637,0.27136209441024095
2017-02-23,45.25,45.75,44.79999923706055,44.84000015258789,25.95285415649414,64500,0.0,0.0,False,-0.008184023278001717,-0.008217696242573772,2.485256089135666,26.54900360107422,-0.022454682425669503,0.26247906363164425
2017-02-24,43.939998626708984,44.59000015258789,40.83000183105469,40.900001525878906,23.672428131103516,230700,0.0,0.0,False,-0.08786802452014697,-0.09197058942130212,2.179013521636502,26.54900360107422,-0.10834965835984567,0.2761803677361907
2017-02-27,40.18000030517578,40.18000030517578,38.66999816894531,39.04999923706055,22.60167121887207,275800,0.0,0.0,False,-0.04523223837881518,-0.04628714962333171,2.0352196242163627,26.54900360107422,-0.1486809991634651,0.2797311752730116
2017-02-28,39.369998931884766,39.369998931884766,37.2599983215332,37.38999938964844,21.64088249206543,173600,0.0,0.0,False,-0.04250963203129843,-0.0434396175406475,1.9061935548567495,26.54900360107422,-0.1848702566302789,0.28167761292625193
2017-03-01,37.16999816894531,38.06999969482422,37.16999816894531,37.81999969482422,21.889760971069336,243300,0.0,0.0,False,0.011500384935556829,0.011434758184717562,1.9396158994348363,26.54900360107422,-0.1754959508091054,0.28190242940036964
2017-03-02,37.650001525878906,37.66999816894531,36.7400016784668,36.849998474121094,21.328336715698242,126000,0.0,0.0,False,-0.025647802007207954,-0.0259824411190528,1.864221212868891,26.54900360107422,-0.19664266741689462,0.28019867095318496
2017-03-03,36.619998931884766,36.63999938964844,36.13999938964844,36.43000030517578,21.085247039794922,212200,0.0,0.0,False,-0.011397498039516618,-0.011462947300743443,1.8315762572104761,26.54900360107422,-0.20579893104004188,0.2791554753336148
2017-03-06,36.29999923706055,36.709999084472656,35.709999084472656,36.5,21.125761032104492,131500,0.0,0.0,False,0.0019214378770666674,0.0019195942765071695,1.8370169550828832,26.54900360107422,-0.20427292302413536,0.2785697805840207
2017-03-07,36.33000183105469,37.0,36.0099983215332,36.29999923706055,21.0100040435791,110100,0.0,0.0,False,-0.005479423361339553,-0.0054944904660955115,1.8214717381026855,26.54900360107422,-0.20863304855896736,0.2784446294332389
2017-03-08,36.34000015258789,36.349998474121094,35.529998779296875,35.81999969482422,20.73218536376953,106700,0.0,0.0,False,-0.013223161653530213,-0.013311366079421814,1.784162961208887,26.54900360107422,-0.21909742168513358,0.27872837159862596
2017-03-09,35.91999816894531,36.2599983215332,35.810001373291016,36.02000045776367,20.847942352294922,90700,0.0,0.0,False,0.005583443640615027,0.005567913998276366,1.7997081781890847,26.54900360107422,-0.21473729615030157,0.2779563690377073
2017-03-10,36.20000076293945,36.5,35.79999923706055,35.9900016784668,20.83057975769043,91600,0.0,0.0,False,-0.0008328205398447919,-0.0008331675275362796,1.7973765237127175,26.54900360107422,-0.2153912790592417,0.27783586143158995
2017-03-13,35.97999954223633,36.47999954223633,35.93000030517578,36.41999816894531,21.079456329345703,161900,0.0,0.0,False,0.011947654580444,0.01187684480462277,1.8307986121494801,26.54900360107422,-0.20601704508063756,0.2780610113136152
2017-03-14,36.459999084472656,36.65999984741211,36.02000045776367,36.29999923706055,21.0100040435791,146400,0.0,0.0,False,-0.0032947854385557696,-0.0033002251959408815,1.8214717381026864,26.54900360107422,-0.20863304855896736,0.2780571459938795
2017-03-15,36.439998626708984,37.15999984741211,36.29999923706055,36.959999084472656,21.39200210571289,135000,0.0,0.0,False,0.018181722447146997,0.01801841147755041,1.872770954137339,26.54900360107422,-0.19424463429402172,0.2786487467888904
2017-03-16,37.02000045776367,37.36000061035156,36.790000915527344,37.06999969482422,21.455671310424805,70300,0.0,0.0,False,0.0029763088278169647,0.0029718883895852467,1.8813212076884342,26.54900360107422,-0.19184645748601015,0.2785289381951364
2017-03-17,37.130001068115234,37.400001525878906,36.88999938964844,37.150001525878906,21.50197410583496,386600,0.0,0.0,False,0.002158067894508564,0.0021557426108023735,1.8875392944805132,26.54900360107422,-0.19010240727207728,0.2776808161117852
2017-03-20,37.31999969482422,37.5,36.540000915527344,37.27000045776367,21.571428298950195,118900,0.0,0.0,False,0.003230130999757108,0.003224925333596116,1.8968664246686315,26.54900360107422,-0.18748633195117814,0.27759650205893954
2017-03-21,37.529998779296875,37.59000015258789,36.59000015258789,37.27000045776367,21.571428298950195,179100,0.0,0.0,False,0.0,0.0,1.8968664246686315,26.54900360107422,-0.18748633195117814,0.27733543568246666
2017-03-22,37.279998779296875,37.400001525878906,36.349998474121094,36.43000030517578,21.085247039794922,140200,0.0,0.0,False,-0.022538204351490898,-0.02279607162194587,1.831576257210477,26.54900360107422,-0.20579893104004188,0.2782204660632168
2017-03-23,36.4900016784668,37.04999923706055,36.16999816894531,36.619998931884766,21.195215225219727,86500,0.0,0.0,False,0.005215408916825037,0.005201855774768249,1.8463440852710025,26.54900360107422,-0.2016568477032361,0.27810749666638157
2017-03-24,36.68000030517578,37.0,36.58000183105469,36.779998779296875,21.28782081604004,72200,0.0,0.0,False,0.004369174355451921,0.0043596572244444165,1.8587802588551607,26.54900360107422,-0.1981687472753706,0.278032578757677
2017-03-27,36.529998779296875,37.209999084472656,35.939998626708984,36.2400016784668,20.975276947021484,63400,0.0,0.0,False,-0.014681816035536088,-0.014790660567266373,1.816808173008627,26.54900360107422,-0.20994108621941698,0.2775061414129383
2017-03-28,36.33000183105469,37.0099983215332,36.130001068115234,36.810001373291016,21.305187225341797,99000,0.0,0.0,False,0.015728530267018037,0.015606118834371302,1.8611124256141771,26.54900360107422,-0.19751462068129166,0.27740645732623603
2017-03-29,36.83000183105469,37.099998474121094,36.689998626708984,37.060001373291016,21.44988250732422,57400,0.0,0.0,False,0.00679155176868429,0.006768593072467149,1.8805438187687615,26.54900360107422,-0.19206449968403638,0.2775031502151203
2017-03-30,37.04999923706055,37.61000061035156,36.7599983215332,37.5099983215332,21.710336685180664,89800,0.0,0.0,False,0.012142452424506844,0.012069324224377948,1.9155206850448683,26.54900360107422,-0.18225418130937965,0.27503533930071183
2017-03-31,37.58000183105469,37.779998779296875,37.16999816894531,37.33000183105469,21.606155395507812,142800,0.0,0.0,False,-0.0047986952567145025,-0.0048102459618219184,1.9015299897626905,26.433244705200195,-0.18261433144235795,0.2750284087160034
2017-04-03,37.380001068115234,37.380001068115234,36.439998626708984,36.91999816894531,21.368850708007812,85700,0.0,0.0,False,-0.01098319822088012,-0.01104395884941312,1.8696619107412986,26.433244705200195,-0.1915918402630331,0.27438880358018664
2017-04-04,36.650001525878906,37.5099983215332,36.650001525878906,37.36000061035156,21.623517990112305,138300,0.0,0.0,False,0.011917687365800012,0.011847230962214302,1.9038616442390577,26.433244705200195,-0.1819574845513262,0.27343615103318275
2017-04-05,37.4900016784668,37.970001220703125,37.18000030517578,37.310001373291016,21.594581604003906,209100,0.0,0.0,False,-0.001338190488783142,-0.0013390866652677298,1.8999757242059947,26.433244705200195,-0.18305218126491984,0.27325085443574887
2017-04-06,37.349998474121094,37.630001068115234,36.91999816894531,37.470001220703125,21.687185287475586,108800,0.0,0.0,False,0.00428828329114328,0.004279114806378626,1.9124116416488284,26.433244705200195,-0.17954887758410232,0.27321296132350686
2017-04-07,37.41999816894531,37.79999923706055,37.279998779296875,37.560001373291016,21.739276885986328,133400,0.0,0.0,False,0.0024019529422669716,0.0023990728642511706,1.9194071173605796,26.433244705200195,-0.1775781925966291,0.2732252646409505
2017-04-10,37.7599983215332,38.88999938964844,37.7599983215332,38.16999816894531,22.092334747314453,138600,0.0,0.0,False,0.016240552212466453,0.016110085120768395,1.9668199010795204,26.433244705200195,-0.16422160829282373,0.2736997709240472
2017-04-11,38.09000015258789,38.400001525878906,37.779998779296875,38.2599983215332,22.144426345825195,61600,0.0,0.0,False,0.0023579037302552397,0.0023551282372952687,1.9738153767912712,26.433244705200195,-0.16225092330535051,0.27370752885416505
2017-04-12,38.11000061035156,38.45000076293945,38.02000045776367,38.27000045776367,22.15021514892578,87400,0.0,0.0,False,0.0002614112919514522,0.0002613771299730939,1.9745927657109434,26.433244705200195,-0.16203192623688067,0.2736323018915341
2017-04-13,38.209999084472656,38.40999984741211,37.43000030517578,37.470001220703125,21.687185287475586,155900,0.0,0.0,False,-0.02090407963701657,-0.021125663352288028,1.9124116416488284,26.433244705200195,-0.17954887758410232,0.27438682566041994
2017-04-17,37.56999969482422,38.25,37.560001373291016,38.04999923706055,22.02288246154785,140900,0.0,0.0,False,0.015479056854193596,0.01536047834379748,1.9574930270327258,26.433244705200195,-0.16684906801413968,0.2746273991193843
2017-04-18,37.70000076293945,38.04999923706055,37.41999816894531,37.849998474121094,21.907123565673828,136100,0.0,0.0,False,-0.00525630085326656,-0.005270163802489619,1.9419475539112039,26.433244705200195,-0.17122835996883679,0.2746702367337312
2017-04-19,37.95000076293945,38.33000183105469,37.52000045776367,37.83000183105469,21.895549774169922,159500,0.0,0.0,False,-0.0005283117826587747,-0.0005284513885010624,1.9403932883545085,26.433244705200195,-0.17166620979139857,0.27466307460862893
2017-04-20,37.79999923706055,38.20000076293945,37.459999084472656,37.93000030517578,21.953428268432617,132400,0.0,0.0,False,0.002643390773908516,0.002639903161246843,1.9481658968446074,26.433244705200195,-0.16947659989264452,0.27466650605623755
2017-04-21,37.79999923706055,37.810001373291016,37.40999984741211,37.77000045776367,21.860820770263672,98700,0.0,0.0,False,-0.004218361571441065,-0.00422728395936078,1.935729467119125,26.433244705200195,-0.17298004788784005,0.2741713090458515
2017-04-24,37.91999816894531,39.04999923706055,37.900001525878906,38.90999984741211,22.520639419555664,187900,0.0,0.0,False,0.030182702480664236,0.029736167560574803,2.0243377161889007,26.433244705200195,-0.14801835072766556,0.2757863999307516
2017-04-25,38.849998474121094,39.5099983215332,38.560001373291016,39.0,22.572731018066406,158300,0.0,0.0,False,0.0023130603683263473,0.00231038936219859,2.031333191900652,26.433244705200195,-0.14604766574019246,0.27573046745145163
2017-04-26,39.11000061035156,39.75,38.88999938964844,39.43000030517578,22.821611404418945,133000,0.0,0.0,False,0.011025710010602818,0.010965369992540108,2.0647557926200637,26.433244705200195,-0.1366322349397664,0.2759587132034505
2017-04-27,39.43000030517578,39.599998474121094,39.029998779296875,39.16999816894531,22.671123504638672,105100,0.0,0.0,False,-0.0065940961448118784,-0.006615933247034039,2.044546498263158,26.433244705200195,-0.14232536499090498,0.2760259070215358
2017-04-28,39.189998626708984,39.5099983215332,38.900001525878906,39.18000030517578,22.676912307739258,123700,0.0,0.0,False,0.0002553381661654086,0.00025530557292393924,2.0453238871828296,26.433244705200195,-0.14210636792243503,0.2759470955785696
2017-05-01,39.290000915527344,39.290000915527344,38.38999938964844,38.650001525878906,22.370155334472656,106400,0.0,0.0,False,-0.013527281364575816,-0.01361960860493259,2.004128934114644,26.433244705200195,-0.15371133646442614,0.27624463497311447
2017-05-02,38.70000076293945,39.13999938964844,38.15999984741211,39.09000015258789,22.62482261657715,113400,0.0,0.0,False,0.011384242902956032,0.011319930051535776,2.0383286676124035,26.433244705200195,-0.14407698075271924,0.27540643472882986
2017-05-03,38.9900016784668,38.9900016784668,37.220001220703125,37.25,21.559852600097656,183900,0.0,0.0,False,-0.04707086700866292,-0.04821474011670791,1.895311902970612,26.433244705200195,-0.1843660193613612,0.27929315518409764
2017-05-04,37.22999954223633,37.22999954223633,36.029998779296875,36.90999984741211,21.36306381225586,230000,0.0,0.0,False,-0.009127557200502623,-0.009169468577992217,1.8688847779629518,26.433244705200195,-0.19181076517431406,0.27906077316942945
2017-05-05,37.25,40.34000015258789,37.25,40.0,23.151519775390625,299700,0.0,0.0,False,0.08371720362079982,0.0803969867131209,2.1090597890842893,26.433244705200195,-0.1241514224382737,0.29146939507807507
2017-05-08,39.529998779296875,39.790000915527344,38.58000183105469,38.93000030517578,22.532217025756836,176900,0.0,0.0,False,-0.02674998253428229,-0.027114274545805127,2.0258924940282452,26.433244705200195,-0.14758035659072577,0.26604249069954583
2017-05-09,39.099998474121094,39.099998474121094,38.52000045776367,38.810001373291016,22.46276092529297,165800,0.0,0.0,False,-0.0030825240314555913,-0.0030872847946196978,2.0165651076988023,26.433244705200195,-0.1502079606264196,0.26542290012698133
2017-05-10,38.95000076293945,39.33000183105469,38.65999984741211,38.7599983215332,22.433820724487305,102600,0.0,0.0,False,-0.00128836347864425,-0.0012891941324034318,2.0126786753830905,26.433244705200195,-0.15130280165439114,0.26528327688232134
2017-05-11,38.880001068115234,38.939998626708984,38.099998474121094,38.310001373291016,22.173368453979492,117300,0.0,0.0,False,-0.01160980439785364,-0.011677724380512018,1.977702065248308,26.433244705200195,-0.1611560101201901,0.2654541713945473
2017-05-12,38.47999954223633,39.310001373291016,38.22999954223633,39.27000045776367,22.72900390625,104000,0.0,0.0,False,0.02505868485538043,0.02474986446889575,2.052319362894581,26.433244705200195,-0.14013568293496192,0.2662506284701574
2017-05-15,39.2599983215332,39.70000076293945,39.0099983215332,39.31999969482422,22.757944107055664,124300,0.0,0.0,False,0.0012732718479451233,0.0012724619247744214,2.056205795210292,26.433244705200195,-0.1390408419069904,0.2659304685276807
2017-05-16,39.2400016784668,39.43000030517578,38.900001525878906,38.90999984741211,22.520639419555664,130400,0.0,0.0,False,-0.01042733413807917,-0.010482079685982706,2.0243377161889002,26.433244705200195,-0.14801835072766556,0.2659845743660067
2017-05-17,38.439998626708984,38.63999938964844,37.939998626708984,38.02000045776367,22.00551986694336,100800,0.0,0.0,False,-0.02287322056073615,-0.02313887134644636,1.9551613725563586,26.433244705200195,-0.16750591490517142,0.26625875216846456
2017-05-18,37.939998626708984,38.31999969482422,37.52000045776367,38.099998474121094,22.051820755004883,147800,0.0,0.0,False,0.0021040579064472986,0.002101847476648945,1.9613792032071133,26.433244705200195,-0.16575429914335704,0.266162372144429
2017-05-19,38.15999984741211,39.0099983215332,38.15999984741211,38.75,22.42803382873535,100700,0.0,0.0,False,0.017060408657869397,0.016916514179340522,2.0119015426047424,26.433244705200195,-0.1515217265656721,0.26668289364629716
2017-05-22,38.77000045776367,39.130001068115234,38.36000061035156,38.79999923706055,22.456972122192383,91500,0.0,0.0,False,0.0012902733105366604,0.0012894416232544516,2.0157877187791295,26.433244705200195,-0.15042695769488956,0.26667657380528637
2017-05-23,38.88999938964844,39.540000915527344,38.66999816894531,38.7599983215332,22.433820724487305,109100,0.0,0.0,False,-0.0010309224938743755,-0.0010314542599730672,2.01267867538309,26.433244705200195,-0.15130280165439114,0.2666699053492149
2017-05-24,38.75,39.38999938964844,38.47999954223633,39.2599983215332,22.723215103149414,81500,0.0,0.0,False,0.012899914919362043,0.012817419713535222,2.051541973974908,26.433244705200195,-0.14035468000343176,0.2669033224898251
2017-05-25,39.349998474121094,40.0,39.2599983215332,39.56999969482422,22.902639389038086,106700,0.0,0.0,False,0.007896078309086008,0.007865067418735293,2.075637188364877,26.433244705200195,-0.13356685323869966,0.26645059887913536
2017-05-26,39.369998931884766,39.93000030517578,39.16999816894531,39.16999816894531,22.671123504638672,51500,0.0,0.0,False,-0.010108698847619446,-0.010160138697390285,2.0445464982631574,26.433244705200195,-0.14232536499090498,0.2657327277705815
2017-05-30,38.83000183105469,39.470001220703125,38.630001068115234,39.349998474121094,22.775306701660156,126700,0.0,0.0,False,0.004595413941447024,0.004584887264107085,2.0585374496866597,26.433244705200195,-0.13838399501595866,0.26574799072806965
2017-05-31,39.400001525878906,39.97999954223633,39.310001373291016,39.959999084472656,23.128368377685547,125600,0.0,0.0,False,0.01550195045231395,0.01538302271820469,2.105950745688249,26.433244705200195,-0.12502726639777528,0.26615680172938727
2017-06-01,39.84000015258789,40.470001220703125,39.81999969482422,40.41999816894531,23.394609451293945,112000,0.0,0.0,False,0.011511450754358776,0.011445698129414705,2.141704744742703,26.433244705200195,-0.11495506086350649,0.26588775947666776
2017-06-02,40.349998474121094,40.869998931884766,39.66999816894531,40.529998779296875,23.458276748657227,71100,0.0,0.0,False,0.002721451601738867,0.0027177551572729656,2.1502547421524736,26.433244705200195,-0.1125464538962826,0.26577208759133253
2017-06-05,40.45000076293945,40.84000015258789,40.41999816894531,40.619998931884766,23.510366439819336,47500,0.0,0.0,False,0.0022205250505065166,0.002218063328293573,2.1572499617229,26.433244705200195,-0.11057584106599838,0.26576635113458646
2017-06-06,40.4900016784668,40.79999923706055,40.43000030517578,40.529998779296875,23.458276748657227,77900,0.0,0.0,False,-0.002215605243561236,-0.0022180633282936537,2.1502547421524736,26.433244705200195,-0.1125464538962826,0.26562132626474855
2017-06-07,40.33000183105469,40.66999816894531,40.150001525878906,40.2400016784668,23.290430068969727,56400,0.0,0.0,False,-0.007155115505110943,-0.007180836106742142,2.1277143056018493,26.433244705200195,-0.11889628652407491,0.26545504908520423
2017-06-08,40.029998779296875,40.45000076293945,39.369998931884766,40.15999984741211,23.244125366210938,65300,0.0,0.0,False,-0.0019881428819333857,-0.001990121861423904,2.1214959626684458,26.433244705200195,-0.12064804660026718,0.2653478935990859
2017-06-09,40.060001373291016,40.47999954223633,39.36000061035156,39.54999923706055,22.891063690185547,81700,0.0,0.0,False,-0.0151892863449542,-0.01530582515497899,2.074082666666856,26.433244705200195,-0.13400477521845044,0.26572019668603286
2017-06-12,39.56999969482422,40.33000183105469,39.56999969482422,40.20000076293945,23.26727867126465,86300,0.0,0.0,False,0.016435015260579666,0.01630142214652724,2.1246052622058094,26.433244705200195,-0.1197721304835766,0.2648509742714468
2017-06-13,40.13999938964844,40.13999938964844,39.20000076293945,39.34000015258789,22.769519805908203,78000,0.0,0.0,False,-0.02139308478611135,-0.021625233716470283,2.0577603169083107,26.433244705200195,-0.1386029199272396,0.26566854682138025
2017-06-14,39.41999816894531,40.13999938964844,38.93000030517578,39.20000076293945,22.68848991394043,90800,0.0,0.0,False,-0.0035587000805676894,-0.003565047316780337,2.0468786650221724,26.433244705200195,-0.14166837378549524,0.2653716990133446
2017-06-15,38.75,39.15999984741211,38.33000183105469,38.52000045776367,22.29491424560547,114000,0.0,0.0,False,-0.01734693096930784,-0.01749915192248552,1.9940246711481762,26.433244705200195,-0.15655779325421204,0.2659419061297929
2017-06-16,38.54999923706055,39.650001525878906,38.22999954223633,38.849998474121094,22.485912322998047,148100,0.0,0.0,False,0.008566889977171588,0.008530402417077868,2.01967415109484,26.433244705200195,-0.14933211666691804,0.2658786439578491
2017-06-19,38.77000045776367,38.77000045776367,38.31999969482422,38.630001068115234,22.358579635620117,74900,0.0,0.0,False,-0.005662776121727386,-0.00567887042615059,2.0025744124166227,26.433244705200195,-0.15414925844417704,0.265875655172802
2017-06-20,38.400001525878906,38.41999816894531,37.720001220703125,38.02000045776367,22.00551986694336,55600,0.0,0.0,False,-0.015790795946370784,-0.01591679878172417,1.9551613725563577,26.433244705200195,-0.16750591490517142,0.2662011667686514
2017-06-21,38.11000061035156,38.13999938964844,37.2400016784668,37.369998931884766,21.62930679321289,90400,0.0,0.0,False,-0.017096304745593205,-0.01724413387403545,1.9046390331587286,26.433244705200195,-0.18173848748285637,0.2659076553758922
2017-06-22,37.34000015258789,38.08000183105469,37.22999954223633,37.619998931884766,21.774003982543945,131700,0.0,0.0,False,0.006689867165620811,0.006667589306359642,1.9240706824546376,26.433244705200195,-0.17626442665737663,0.2654291145257017
2017-06-23,37.619998931884766,38.08000183105469,37.31999969482422,37.790000915527344,21.872398376464844,132200,0.0,0.0,False,0.00451889298816055,0.004508713446560172,1.9372842449584677,26.433244705200195,-0.17254205375090026,0.2644436522107552
2017-06-26,37.9900016784668,38.720001220703125,37.95000076293945,38.58000183105469,22.329641342163086,151800,0.0,0.0,False,0.020905021837488436,0.020689510210500615,1.9986882362422351,26.433244705200195,-0.15524402731495957,0.26225619881896034
2017-06-27,38.61000061035156,39.06999969482422,38.09000015258789,38.119998931884766,22.063396453857422,103800,0.0,0.0,False,-0.011923384000034898,-0.011995037682179055,1.9629337249051315,26.433244705200195,-0.16531637716360625,0.26211550418665996
2017-06-28,38.34000015258789,39.38999938964844,38.209999084472656,39.22999954223633,22.705852508544922,243300,0.0,0.0,False,0.02911863801346759,0.028702744679744974,2.049210319498539,26.433244705200195,-0.1410115268944635,0.26283632319383154
2017-06-29,39.2400016784668,39.2400016784668,37.91999816894531,38.40999984741211,22.231245040893555,117900,0.0,0.0,False,-0.02090242889901439,-0.021123977371807167,1.98547441759708,26.433244705200195,-0.15896647237862493,0.2633510664780053
2017-06-30,38.54999923706055,38.93000030517578,37.88999938964844,38.31999969482422,22.179155349731445,83700,0.0,0.0,False,-0.002343084746998736,-0.0023458340654949656,1.9784791980266534,26.433244705200195,-0.16093708520890915,0.26222216535454884
2017-07-03,38.540000915527344,39.099998474121094,38.43000030517578,38.880001068115234,22.503276824951172,37600,0.0,0.0,False,0.014613788041466291,0.014508035690941357,2.0220060617125313,26.433244705200195,-0.1486751976186973,0.2625739880215518
2017-07-05,38.779998779296875,38.779998779296875,37.70000076293945,37.869998931884766,21.918699264526367,98800,0.0,0.0,False,-0.025977441639816523,-0.0263208150737337,1.943502075609222,26.433244705200195,-0.17079043798908589,0.2633626580849781
2017-07-06,37.630001068115234,37.88999938964844,37.31999969482422,37.560001373291016,21.739276885986328,103400,0.0,0.0,False,-0.008185813235296324,-0.008219500971426513,1.9194071173605778,26.433244705200195,-0.1775781925966291,0.26327759098413744
2017-07-07,37.77000045776367,38.630001068115234,37.470001220703125,37.59000015258789,21.75663948059082,92400,0.0,0.0,False,0.000798673971335484,0.000798355200996996,1.9217387718369454,26.433244705200195,-0.17692134570559737,0.2632785806316105
2017-07-10,37.59000015258789,38.349998474121094,37.38999938964844,37.72999954223633,21.837669372558594,146300,0.0,0.0,False,0.0037243753586144734,0.00371745704498566,1.9326204237230833,26.433244705200195,-0.17385589184734163,0.26218734020685447
2017-07-11,37.7400016784668,37.959999084472656,36.9900016784668,37.02000045776367,21.42673110961914,351000,0.0,0.0,False,-0.018817862654145756,-0.018997171669899945,1.8774347753727194,26.433244705200195,-0.18940215820709017,0.26240747888434246
2017-07-12,37.34000015258789,38.08000183105469,37.13999938964844,37.16999816894531,21.513547897338867,121800,0.0,0.0,False,0.004051798068290147,0.004043611640215604,1.8890935600372054,26.433244705200195,-0.18611777943755348,0.26189146597987667
2017-07-13,37.130001068115234,37.38999938964844,36.84000015258789,37.18000030517578,21.519336700439453,110900,0.0,0.0,False,0.00026907710100676496,0.000269040906256262,1.8898709489568777,26.433244705200195,-0.18589878236908364,0.2616571342940755
2017-07-14,37.310001373291016,37.86000061035156,37.150001525878906,37.75,21.849246978759766,122500,0.0,0.0,False,0.015330875803136301,0.015214545384796857,1.9341752015624274,26.433244705200195,-0.17341789771040184,0.2620808928888368
2017-07-17,37.790000915527344,38.849998474121094,37.790000915527344,38.18000030517578,22.098125457763672,113700,0.0,0.0,False,0.011390711965764577,0.0113263262774659,1.9675975461405142,26.433244705200195,-0.1640025390671649,0.26231959509739217
2017-07-18,38.18000030517578,38.31999969482422,37.68000030517578,38.189998626708984,22.103912353515625,99800,0.0,0.0,False,0.0002618726987957398,0.00026183841612555217,1.9683746789188614,26.433244705200195,-0.16378361415588394,0.26184182071082535
2017-07-19,38.27000045776367,38.70000076293945,38.130001068115234,38.4900016784668,22.277551651000977,53100,0.0,0.0,False,0.007855591114743765,0.007824896603091857,1.9916930166718068,26.433244705200195,-0.15721464014524378,0.26165357028644765
2017-07-20,38.599998474121094,38.93000030517578,38.34000015258789,38.400001525878906,22.225460052490234,77200,0.0,0.0,False,-0.0023382999768918333,-0.0023410380694367126,1.9846975409600556,26.433244705200195,-0.15918532513271688,0.2616362119269665
2017-07-21,38.470001220703125,38.720001220703125,38.130001068115234,38.65999984741211,22.375944137573242,59300,0.0,0.0,False,0.006770797307574572,0.006747978403028208,2.0049063230343123,26.433244705200195,-0.1534923393959563,0.2610073595764643
2017-07-24,38.66999816894531,38.66999816894531,37.810001373291016,37.849998474121094,21.907123565673828,75300,0.0,0.0,False,-0.020951990629623496,-0.02117459846056989,1.9419475539112008,26.433244705200195,-0.17122835996883679,0.2591380271590661
2017-07-25,38.18000030517578,39.310001373291016,38.13999938964844,38.75,22.42803382873535,73900,0.0,0.0,False,0.02377812228519738,0.023499825683502677,2.0119015426047384,26.433244705200195,-0.1515217265656721,0.2602439655779887
2017-07-26,38.790000915527344,38.790000915527344,38.0,38.099998474121094,22.051820755004883,68000,0.0,0.0,False,-0.016774233381459225,-0.01691651417934052,1.9613792032071093,26.433244705200195,-0.16575429914335704,0.2606092391755274
2017-07-27,38.27000045776367,38.75,37.88999938964844,38.41999816894531,22.23703384399414,114600,0.0,0.0,False,0.00839899303767111,0.008363917756824402,1.98625180651675,26.433244705200195,-0.1587474753101551,0.260573825002343
2017-07-28,38.290000915527344,39.189998626708984,37.88999938964844,38.060001373291016,22.028671264648438,97400,0.0,0.0,False,-0.009370070703111244,-0.009414245982485471,1.9582704159523945,26.433244705200195,-0.16663007094566973,0.2607293189998289
2017-07-31,38.220001220703125,38.220001220703125,37.43000030517578,37.880001068115234,21.924489974975586,63900,0.0,0.0,False,-0.004729349692554563,-0.004740568452413123,1.9442797206702167,26.433244705200195,-0.17057136876342704,0.2606672826498014
2017-08-01,38.220001220703125,38.77000045776367,38.029998779296875,38.470001220703125,22.265974044799805,104400,0.0,0.0,False,0.015575462426445696,0.015455409889365885,1.9901382388324618,26.433244705200195,-0.15765263428218357,0.2607988450904635
2017-08-02,38.47999954223633,38.650001525878906,37.900001525878906,38.61000061035156,22.347003936767578,71100,0.0,0.0,False,0.0036391802040520727,0.0036325744093739227,2.0010198907186,26.433244705200195,-0.15458718042392783,0.2602119007087924
2017-08-03,38.619998931884766,38.880001068115234,37.9900016784668,38.66999816894531,22.381729125976562,98600,0.0,0.0,False,0.0015539080454471943,0.0015527019795889801,2.005683199671335,26.433244705200195,-0.15327348664186435,0.2601453849730055
2017-08-04,38.29999923706055,39.970001220703125,37.119998931884766,39.779998779296875,23.024185180664062,169500,0.0,0.0,False,0.02870448708727591,0.02830023104605934,2.091959794264743,26.433244705200195,-0.1289686363727216,0.2616877343023347
2017-08-07,39.90999984741211,40.790000915527344,39.720001220703125,40.58000183105469,23.48721694946289,127900,0.0,0.0,False,0.020110669071046416,0.019911120499840437,2.154141174468182,26.433244705200195,-0.11145161286831107,0.2615876203570012
2017-08-08,40.470001220703125,40.84000015258789,40.189998626708984,40.599998474121094,23.49879264831543,117800,0.0,0.0,False,0.000492851020938101,0.0004927296097637906,2.1556956961662017,26.433244705200195,-0.11101369088856017,0.2608825558177196
2017-08-09,40.38999938964844,40.81999969482422,39.849998474121094,40.040000915527344,23.174671173095703,99500,0.0,0.0,False,-0.01379311184495946,-0.013889120674786891,2.1121688324803243,26.433244705200195,-0.12327557847877202,0.2612147137873042
2017-08-10,39.83000183105469,39.83000183105469,38.709999084472656,38.79999923706055,22.456972122192383,67300,0.0,0.0,False,-0.030969114752166238,-0.03145879427853644,2.015787718779126,26.433244705200195,-0.15042695769488956,0.2630647203814021
2017-08-11,38.25,39.279998779296875,37.58000183105469,38.79999923706055,22.456972122192383,109500,0.0,0.0,False,0.0,0.0,2.015787718779126,26.433244705200195,-0.15042695769488956,0.26296740586774037
2017-08-14,39.09000015258789,39.41999816894531,38.88999938964844,39.15999984741211,22.66533851623535,74300,0.0,0.0,False,0.009278472311815333,0.009235691709745558,2.0437696216261307,26.433244705200195,-0.14254421774499693,0.2627041528925463
2017-08-15,39.25,39.25,38.439998626708984,38.63999938964844,22.36436653137207,67500,0.0,0.0,False,-0.01327895388139444,-0.013367907541480907,2.003351545194968,26.433244705200195,-0.1539303335328961,0.2630486460074827
2017-08-16,38.66999816894531,38.93000030517578,38.41999816894531,38.75,22.42803382873535,57200,0.0,0.0,False,0.002846818722719968,0.0028427742084809384,2.0119015426047393,26.433244705200195,-0.1515217265656721,0.26237199328279653
2017-08-17,38.650001525878906,38.93000030517578,38.0099983215332,38.08000183105469,22.040246963500977,79800,0.0,0.0,False,-0.01729027467122568,-0.01744149712382905,1.9598249376504149,26.433244705200195,-0.16619214896591894,0.2629524862975469
2017-08-18,38.02000045776367,38.400001525878906,37.43000030517578,38.0099983215332,21.999731063842773,99200,0.0,0.0,False,-0.0018382688599314356,-0.001839960549637038,1.9543839836366836,26.433244705200195,-0.16772491197364126,0.26290960489257026
2017-08-21,38.029998779296875,38.189998626708984,37.83000183105469,37.900001525878906,21.936065673828125,50500,0.0,0.0,False,-0.002893916740613456,-0.0028981122138527736,1.945834242368237,26.433244705200195,-0.17013344678367626,0.2627438793788512
2017-08-22,37.970001220703125,38.45000076293945,37.970001220703125,38.380001068115234,22.213882446289062,42100,0.0,0.0,False,0.012664840477406125,0.012585312156978496,1.9831427631207115,26.433244705200195,-0.15962331926965667,0.2628424757297494
2017-08-23,38.209999084472656,38.88999938964844,38.209999084472656,38.869998931884766,22.497488021850586,78700,0.0,0.0,False,0.012767042242491922,0.012686230648530325,2.0212286727928577,26.433244705200195,-0.14889419468716725,0.26310678587347736
2017-08-24,39.04999923706055,39.189998626708984,38.79999923706055,38.880001068115234,22.503276824951172,37800,0.0,0.0,False,0.0002573088646591337,0.0002572757664107444,2.0220060617125295,26.433244705200195,-0.1486751976186973,0.26303557876994493
2017-08-25,39.040000915527344,39.38999938964844,38.95000076293945,39.189998626708984,22.682701110839844,27000,0.0,0.0,False,0.00797325150840833,0.007941633095109774,2.046101276102498,26.433244705200195,-0.1418873708539652,0.26278135207791187
2017-08-28,39.34000015258789,39.34000015258789,38.93000030517578,39.11000061035156,22.636398315429688,47200,0.0,0.0,False,-0.0020413263475057564,-0.0020434126938936852,2.039883189310419,26.433244705200195,-0.14363905877296845,0.2620442678615942
2017-08-29,38.65999984741211,38.93000030517578,38.45000076293945,38.54999923706055,22.31227684020996,51300,0.0,0.0,False,-0.01431859745102626,-0.014422097741473065,1.9963563256245411,26.433244705200195,-0.1559009463631803,0.2622535768392866
2017-08-30,38.54999923706055,38.720001220703125,38.279998779296875,38.31999969482422,22.179155349731445,64800,0.0,0.0,False,-0.00596628893733564,-0.0059841583506842185,1.9784791980266516,26.433244705200195,-0.16093708520890915,0.2622295938244628
2017-08-31,38.45000076293945,39.08000183105469,38.29999923706055,38.68000030517578,22.38751792907715,54100,0.0,0.0,False,0.00939452274264485,0.00935066865870329,2.0064605885910076,26.433244705200195,-0.1530544895733944,0.2623449920433927
2017-09-01,38.790000915527344,39.540000915527344,38.7400016784668,39.4900016784668,22.856338500976562,57000,0.0,0.0,False,0.020941158970128937,0.02072490673839184,2.069419357714119,26.433244705200195,-0.13531846900051403,0.26314172535798724
2017-09-05,39.369998931884766,39.54999923706055,38.560001373291016,38.849998474121094,22.485912322998047,69400,0.0,0.0,False,-0.016206715610319167,-0.016339480838869058,2.0196741510948377,26.433244705200195,-0.14933211666691804,0.26338535242857647
2017-09-06,39.06999969482422,39.06999969482422,36.970001220703125,37.029998779296875,21.432518005371094,148100,0.0,0.0,False,-0.046846856934044334,-0.04797969247111176,1.8782119081510662,26.433244705200195,-0.18918323329580922,0.267427112109399
2017-09-07,37.11000061035156,37.11000061035156,35.02000045776367,35.33000183105469,20.44858169555664,189700,0.0,0.0,False,-0.045908572644981493,-0.046995776323901416,1.7460773076780622,26.433244705200195,-0.22640667373181755,0.2705597937304923
2017-09-08,35.2400016784668,35.59000015258789,34.29999923706055,35.099998474121094,20.31545639038086,129600,0.0,0.0,False,-0.006510246390570407,-0.006531530471300717,1.728199667797524,26.433244705200195,-0.2314429568919243,0.2705081510773806
2017-09-11,35.38999938964844,35.52000045776367,34.650001525878906,34.779998779296875,20.130245208740234,139900,0.0,0.0,False,-0.009116762039779736,-0.009158574035513746,1.7033273206292079,26.433244705200195,-0.23844970856793735,0.26687783589435815
2017-09-12,34.900001525878906,35.880001068115234,34.900001525878906,35.52000045776367,20.558549880981445,67000,0.0,0.0,False,0.021276674367346926,0.021053486182523243,1.7608451357385881,26.433244705200195,-0.2222464510027793,0.2655672177074035
2017-09-13,35.52000045776367,35.70000076293945,34.95000076293945,35.02000045776367,20.269155502319336,47300,0.0,0.0,False,-0.014076594912456608,-0.014176609863935275,1.7219818371467697,26.433244705200195,-0.23319457265373866,0.2650256719586734
2017-09-14,35.08000183105469,35.08000183105469,34.31999969482422,34.599998474121094,20.02606201171875,93400,0.0,0.0,False,-0.01199327177556897,-0.012065771313700695,1.689336369205706,26.433244705200195,-0.24239107854288366,0.26528250725511643
2017-09-15,34.58000183105469,34.959999084472656,34.41999816894531,34.90999984741211,20.205488204956055,172100,0.0,0.0,False,0.0089596343570848,0.00891973497864488,1.713431839736999,26.433244705200195,-0.23560317962096267,0.26480663591185344
2017-09-18,34.97999954223633,35.40999984741211,34.7599983215332,35.22999954223633,20.39069938659668,72100,0.0,0.0,False,0.009166379934101077,0.009124623648901821,1.738304186905315,26.433244705200195,-0.2285964279449495,0.26495497705690724
2017-09-19,35.290000915527344,36.119998931884766,35.20000076293945,35.72999954223633,20.68009376525879,85900,0.0,0.0,False,0.01419246947715469,0.014092699264600172,1.7771674854971335,26.433244705200195,-0.21764830629399023,0.2651654622749833
2017-09-20,35.81999969482422,36.15999984741211,35.459999084472656,35.79999923706055,20.720609664916992,42400,0.0,0.0,False,0.001959173885674792,0.001957257207513214,1.7826084395108648,26.433244705200195,-0.2161155432862678,0.26482710911571083
2017-09-21,35.779998779296875,35.900001525878906,35.04999923706055,35.52000045776367,20.558549880981445,52800,0.0,0.0,False,-0.007821188013108382,-0.007851933922024002,1.7608451357385881,26.433244705200195,-0.2222464510027793,0.2644745750058306
2017-09-22,35.720001220703125,35.9900016784668,35.540000915527344,35.65999984741211,20.63957977294922,58900,0.0,0.0,False,0.00394142059809055,0.0039336735495042454,1.7717267876247265,26.433244705200195,-0.21918099714452355,0.26437675830144197
2017-09-25,35.65999984741211,35.97999954223633,35.349998474121094,35.7599983215332,20.697458267211914,47500,0.0,0.0,False,0.00280424770753096,0.002800323140189014,1.7794993961148253,26.433244705200195,-0.2169913872457695,0.26414410861230586
2017-09-26,35.70000076293945,36.25,35.400001525878906,35.790000915527344,20.71482276916504,120900,0.0,0.0,False,0.0008389678446958371,0.0008386161078904519,1.781831306732517,26.433244705200195,-0.21633446819754876,0.26411806700363527
2017-09-27,35.77000045776367,36.09000015258789,35.279998779296875,35.70000076293945,20.662731170654297,68400,0.0,0.0,False,-0.002514701626522342,-0.0025178687994349886,1.774835831020766,26.433244705200195,-0.21830515318502197,0.2640406413453063
2017-09-28,35.59000015258789,35.91999816894531,35.459999084472656,35.75,20.691669464111328,37500,0.0,0.0,False,0.0014005067005919969,0.00139952690578224,1.778722007195153,26.433244705200195,-0.21721038431423934,0.2629564808016428
2017-09-29,35.79999923706055,35.79999923706055,35.189998626708984,35.400001525878906,20.48909568786621,51200,0.0,0.0,False,-0.00979011271161423,-0.009838350961880515,1.7515180055504698,26.433244705200195,-0.22487398288128413,0.26280932278313507
2017-10-02,35.43000030517578,35.63999938964844,35.06999969482422,35.310001373291016,20.43700408935547,58200,0.0,0.0,False,-0.002542405936519221,-0.002545643338850317,1.7445225298387186,26.433244705200195,-0.22684466786875734,0.26257204401106343
2017-10-03,35.34000015258789,36.439998626708984,35.34000015258789,36.2400016784668,20.975276947021484,86900,0.0,0.0,False,0.026338148943580775,0.025997272316101563,1.8168081730086239,26.433244705200195,-0.2064811875745609,0.2638845778427602
2017-10-04,36.31999969482422,38.0099983215332,36.27000045776367,37.59000015258789,21.75663948059082,181000,0.0,0.0,False,0.037251595559041784,0.036574518488554954,1.9217387718369445,26.433244705200195,-0.17692134570559737,0.26647340317345825
2017-10-05,37.560001373291016,38.2599983215332,36.9900016784668,37.02000045776367,21.42673110961914,117400,0.0,0.0,False,-0.01516357207950203,-0.015279714624914136,1.8774347753727194,26.433244705200195,-0.18940215820709017,0.2668323459071422
2017-10-06,36.84000015258789,37.06999969482422,36.34000015258789,36.91999816894531,21.368850708007812,66300,0.0,0.0,False,-0.002701317401857195,-0.0027049725436593367,1.869661910741296,26.433244705200195,-0.1915918402630331,0.26679678244663874
2017-10-09,36.86000061035156,37.349998474121094,36.43000030517578,36.630001068115234,21.201004028320312,63600,0.0,0.0,False,-0.007854735941629332,-0.007885746875189401,1.8471214741906716,26.433244705200195,-0.19794167289082554,0.2666500650705189
2017-10-10,36.84000015258789,37.29999923706055,36.45000076293945,37.11000061035156,21.478822708129883,88100,0.0,0.0,False,0.013104034103218032,0.013018919009373317,1.8844302510844706,26.433244705200195,-0.18743147321961695,0.2655115938767737
2017-10-11,37.0,37.56999969482422,36.95000076293945,37.38999938964844,21.64088249206543,72400,0.0,0.0,False,0.0075450962158278845,0.007516774348967145,1.9061935548567477,26.433244705200195,-0.18130056550310558,0.26540663074771637
2017-10-12,37.22999954223633,37.22999954223633,36.380001068115234,36.95000076293945,21.38621711730957,69100,0.0,0.0,False,-0.011767790654989785,-0.011837579147995334,1.8719940775003128,26.433244705200195,-0.19093484905762348,0.2655879405864414
2017-10-13,37.20000076293945,37.20000076293945,36.459999084472656,36.54999923706055,21.154699325561523,47600,0.0,0.0,False,-0.010825560709409432,-0.010884583447751632,1.840903131257269,26.433244705200195,-0.1996934329670177,0.2656731578110715
2017-10-16,36.61000061035156,36.9900016784668,36.310001373291016,36.43000030517578,21.085247039794922,52000,0.0,0.0,False,-0.0032830665516800916,-0.003288467639331497,1.8315762572104752,26.433244705200195,-0.20232089268833364,0.2656659943110034
2017-10-17,36.5099983215332,36.68000030517578,35.65999984741211,36.34000015258789,21.03315544128418,37000,0.0,0.0,False,-0.002470523509277789,-0.0024735802880832053,1.824580781498724,26.433244705200195,-0.20429157767580686,0.2656791429362572
2017-10-18,36.279998779296875,36.81999969482422,35.95000076293945,36.720001220703125,21.253095626831055,62300,0.0,0.0,False,0.010456832602262489,0.010402538099248139,1.8541169499024241,26.433244705200195,-0.19597098790335232,0.2657540264776686
2017-10-19,36.70000076293945,37.38999938964844,36.689998626708984,36.97999954223633,21.403579711914062,56500,0.0,0.0,False,0.0070805725304801115,0.007055622978976907,1.8743257319766808,26.433244705200195,-0.19027800216659174,0.2658437823943021
2017-10-20,37.18000030517578,37.349998474121094,36.689998626708984,36.779998779296875,21.28782081604004,33600,0.0,0.0,False,-0.005408389504564348,-0.005423067790929314,1.858780258855159,26.433244705200195,-0.19465729412128885,0.26581615867271846
2017-10-23,36.630001068115234,37.150001525878906,36.29999923706055,36.45000076293945,21.09682273864746,49500,0.0,0.0,False,-0.008972176111547547,-0.009012668468637476,1.8331307789084952,26.433244705200195,-0.20188297070858285,0.26564639127805206
2017-10-24,36.439998626708984,36.58000183105469,36.27000045776367,36.36000061035156,21.04473114013672,28900,0.0,0.0,False,-0.0024691679479922346,-0.002472221370480815,1.826135303196744,26.433244705200195,-0.20385365569605607,0.26439162859963244
2017-10-25,36.18000030517578,36.290000915527344,35.90999984741211,36.2400016784668,20.975276947021484,44400,0.0,0.0,False,-0.003300312684098472,-0.0033057707281481225,1.8168081730086252,26.433244705200195,-0.2064811875745609,0.2633780205430738
2017-10-26,36.45000076293945,36.97999954223633,36.38999938964844,36.779998779296875,21.28782081604004,43900,0.0,0.0,False,0.014900583663708833,0.01479066056726643,1.858780258855159,26.433244705200195,-0.19465729412128885,0.26332293694456965
2017-10-27,36.790000915527344,36.869998931884766,36.209999084472656,36.7599983215332,21.2762451171875,35100,0.0,0.0,False,-0.0005437709642791555,-0.0005439188613271292,1.857225737157139,26.433244705200195,-0.19509521610103964,0.26250372053179155
2017-10-30,36.66999816894531,36.720001220703125,35.900001525878906,36.130001068115234,20.911611557006836,51500,0.0,0.0,False,-0.017138059755013035,-0.01728661605875988,1.8082584317401786,26.433244705200195,-0.2088897223845959,0.261424197392558
2017-10-31,36.209999084472656,36.7400016784668,36.209999084472656,36.59000015258789,21.1778507232666,47400,0.0,0.0,False,0.01273164268253435,0.012651276728071486,1.844012174653309,26.433244705200195,-0.19881758900751612,0.2617056881850433
2017-11-01,36.75,36.970001220703125,35.81999969482422,36.18000030517578,20.940549850463867,75600,0.0,0.0,False,-0.011205144275666656,-0.011268394836405269,1.8121446079145662,26.433244705200195,-0.20779495351381339,0.26173353274779776
2017-11-02,36.09000015258789,36.130001068115234,34.97999954223633,35.54999923706055,20.575912475585938,70800,0.0,0.0,False,-0.01741297995906499,-0.017566369144594213,1.763176790214957,26.433244705200195,-0.22158960411174755,0.26163972606717534
2017-11-03,35.58000183105469,35.619998931884766,34.43000030517578,35.20000076293945,20.373336791992188,99100,0.0,0.0,False,-0.009845283111216241,-0.009894068378259211,1.7359725324289492,26.433244705200195,-0.22925327483598135,0.26181980533764937
2017-11-06,35.13999938964844,35.5,34.939998626708984,35.45000076293945,20.518033981323242,67000,0.0,0.0,False,0.007102282302029694,0.007077179881319052,1.7554041817248587,26.433244705200195,-0.2237792140105016,0.26177010720122434
2017-11-07,35.529998779296875,35.59000015258789,34.63999938964844,35.150001525878906,20.344398498535156,73600,0.0,0.0,False,-0.008462578965710787,-0.0084985898945631,1.7320863562545625,26.433244705200195,-0.23034804370676387,0.2618347211538891
2017-11-08,34.599998474121094,36.5099983215332,32.59000015258789,32.959999084472656,19.07685089111328,168500,0.0,0.0,False,-0.062304501532111756,-0.06433001117820292,1.5618650776854386,26.433244705200195,-0.2783008251968285,0.2691583545851161
2017-11-09,32.38999938964844,34.779998779296875,32.290000915527344,33.849998474121094,19.59197235107422,118400,0.0,0.0,False,0.027002436770153793,0.0266443036506694,1.6310416774593048,26.433244705200195,-0.2588131888621338,0.2703604025329304
2017-11-10,33.91999816894531,34.2400016784668,33.79999923706055,33.9900016784668,19.673004150390625,69400,0.0,0.0,False,0.004135969460571598,0.004127439849600942,1.6419235854867678,26.433244705200195,-0.25574766284668915,0.2690527937620716
2017-11-13,34.0,34.0,32.56999969482422,32.95000076293945,19.071063995361328,69000,0.0,0.0,False,-0.03059726671268681,-0.031075136008802583,1.5610879449070914,26.433244705200195,-0.2785197501081095,0.2707011290799367
2017-11-14,32.90999984741211,34.040000915527344,32.7400016784668,33.47999954223633,19.37782096862793,175000,0.0,0.0,False,0.01608494278773409,0.015956950767615545,1.6022828979752775,26.433244705200195,-0.26691478156611836,0.2708323049558766
2017-11-15,33.41999816894531,33.41999816894531,32.86000061035156,33.040000915527344,19.12315559387207,63500,0.0,0.0,False,-0.013142105872902543,-0.013229227495883964,1.5680834206188425,26.433244705200195,-0.2765490651206364,0.27101144558743634
2017-11-16,33.150001525878906,34.90999984741211,33.150001525878906,34.650001525878906,20.05500602722168,134600,0.0,0.0,False,0.04872890505833749,0.04757886423067717,1.6932233138040687,26.433244705200195,-0.24129609320053425,0.275343736781088
2017-11-17,34.68000030517578,35.97999954223633,34.619998931884766,35.65999984741211,20.63957977294922,109500,0.0,0.0,False,0.029148520071949457,0.02873178081178117,1.7717267876247287,26.433244705200195,-0.21918099714452355,0.27597216489304505
2017-11-20,35.58000183105469,35.849998474121094,35.43000030517578,35.66999816894531,20.645366668701172,59700,0.0,0.0,False,0.0002803785646614543,0.0002803392659372018,1.7725039204030768,26.433244705200195,-0.2189620722332426,0.2759717279435827
2017-11-21,35.63999938964844,36.29999923706055,35.58000183105469,35.900001525878906,20.77849006652832,49200,0.0,0.0,False,0.006448100436451165,0.006427400373238549,1.7903813041422905,26.433244705200195,-0.21392586123032475,0.273601139187629
2017-11-22,35.88999938964844,36.84000015258789,35.79999923706055,36.2400016784668,20.975276947021484,76100,0.0,0.0,False,0.009470701666150605,0.009426135730621591,1.8168081730086265,26.433244705200195,-0.2064811875745609,0.273728368576771
2017-11-24,36.29999923706055,36.29999923706055,35.790000915527344,36.20000076293945,20.952125549316406,40300,0.0,0.0,False,-0.0011037469380524856,-0.001104356515291404,1.813699129612587,26.433244705200195,-0.2073570315340626,0.27264859941476893
2017-11-27,36.189998626708984,37.40999984741211,36.189998626708984,37.33000183105469,21.606155395507812,95500,0.0,0.0,False,0.03121544134756027,0.03073814668468587,1.90152998976269,26.433244705200195,-0.18261433144235795,0.2743735100713174
2017-11-28,37.279998779296875,37.61000061035156,37.18000030517578,37.45000076293945,21.675609588623047,68000,0.0,0.0,False,0.0032145558450289435,0.0032094002061599145,1.9108571199508084,26.433244705200195,-0.1799867995638531,0.27421555467800157
2017-11-29,37.43000030517578,37.86000061035156,36.529998779296875,37.63999938964844,21.785579681396484,94300,0.0,0.0,False,0.005073448676209624,0.005060622100497817,1.925625204152658,26.433244705200195,-0.17582650467762584,0.2742562862538378
2017-11-30,37.91999816894531,38.43000030517578,37.43000030517578,37.84000015258789,21.901336669921875,229100,0.0,0.0,False,0.005313468368447483,0.005299401701920119,1.9411704211328558,26.433244705200195,-0.17144728488011773,0.27429752172629884
2017-12-01,37.81999969482422,38.31999969482422,37.369998931884766,37.810001373291016,21.883974075317383,98700,0.0,0.0,False,-0.0007927641525340423,-0.0007930785562111057,1.9388387666564881,26.433244705200195,-0.17210413177114947,0.27425053445149045
2017-12-04,38.18000030517578,38.56999969482422,37.68000030517578,37.95000076293945,21.965003967285156,141600,0.0,0.0,False,0.003702704622519537,0.0036958664862930058,1.949720418542627,26.433244705200195,-0.16903867791289373,0.27197942684056836
2017-12-05,37.93000030517578,38.380001068115234,37.41999816894531,37.61000061035156,21.768217086791992,85500,0.0,0.0,False,-0.008959109717724623,-0.008999483866378537,1.9232935496762908,26.433244705200195,-0.17648335156865758,0.2717480954033919
2017-12-06,37.56999969482422,37.58000183105469,36.18000030517578,36.2400016784668,20.975276947021484,147400,0.0,0.0,False,-0.03642650827162275,-0.03710651824167573,1.816808173008626,26.433244705200195,-0.2064811875745609,0.27387967726631196
2017-12-07,36.09000015258789,36.540000915527344,35.56999969482422,35.65999984741211,20.63957977294922,148000,0.0,0.0,False,-0.016004421534941193,-0.0161338753697974,1.7717267876247282,26.433244705200195,-0.21918099714452355,0.27350375881448347
2017-12-08,35.79999923706055,36.099998474121094,35.43000030517578,36.0,20.836368560791016,147200,0.0,0.0,False,0.009534534617788859,0.009489367811957854,1.7981539126323889,26.433244705200195,-0.2117362513315707,0.27312516689857563
2017-12-11,36.02000045776367,36.09000015258789,35.58000183105469,35.84000015258789,20.74376106262207,124500,0.0,0.0,False,-0.004444512387019817,-0.0044544185952730495,1.7857174829069065,26.433244705200195,-0.21523969932676623,0.27314758265371714
2017-12-12,35.849998474121094,35.959999084472656,35.47999954223633,35.5099983215332,20.552759170532227,85700,0.0,0.0,False,-0.009207678950468035,-0.009250331649759662,1.760067490677594,26.433244705200195,-0.22246552022843813,0.2732455367722594
2017-12-13,35.529998779296875,35.75,35.220001220703125,35.45000076293945,20.518033981323242,134700,0.0,0.0,False,-0.0016895633778831742,-0.001690992299816713,1.7554041817248591,26.433244705200195,-0.2237792140105016,0.27324448909925536
2017-12-14,35.459999084472656,35.459999084472656,34.70000076293945,34.7400016784668,20.10709571838379,109400,0.0,0.0,False,-0.020028150031992098,-0.02023143225251736,1.7002185333744952,26.433244705200195,-0.23932548037025003,0.2693545387231714
2017-12-15,34.84000015258789,34.9900016784668,34.45000076293945,34.61000061035156,20.03185272216797,429000,0.0,0.0,False,-0.0037421116042645197,-0.003749130820492546,1.6901140142667046,26.433244705200195,-0.24217200931722482,0.26919110364886806
2017-12-18,34.84000015258789,35.189998626708984,34.529998779296875,34.63999938964844,20.04921531677246,109500,0.0,0.0,False,0.0008667493139702387,0.0008663739036923443,1.6924456687430718,26.433244705200195,-0.2415151624261931,0.269142761063692
2017-12-19,34.66999816894531,35.130001068115234,34.66999816894531,34.970001220703125,20.240215301513672,166300,0.0,0.0,False,0.009526556611989978,0.009481465123095613,1.7180954048310597,26.433244705200195,-0.2342894136817102,0.26876463334393286
2017-12-20,35.130001068115234,35.81999969482422,34.650001525878906,35.58000183105469,20.593276977539062,148200,0.0,0.0,False,0.01744357314217826,0.01729318042552801,1.7655087008326489,26.433244705200195,-0.2209326850635268,0.2692264296903943
2017-12-21,35.650001525878906,36.36000061035156,35.650001525878906,36.18000030517578,20.940549850463867,143200,0.0,0.0,False,0.01686341000043723,0.01672280126222827,1.8121446079145662,26.433244705200195,-0.20779495351381339,0.26979137915035106
2017-12-22,36.400001525878906,37.52000045776367,36.2400016784668,37.36000061035156,21.623517990112305,117100,0.0,0.0,False,0.03261462304120477,0.03209405474335021,1.9038616442390563,26.433244705200195,-0.1819574845513262,0.27173369978268547
2017-12-26,37.25,38.279998779296875,37.25,37.4900016784668,21.698762893676758,102100,0.0,0.0,False,0.0034797715893806203,0.003473731192967454,1.9139664194881716,26.433244705200195,-0.17911088344716253,0.27148667651593095
2017-12-27,37.400001525878906,38.2599983215332,37.400001525878906,37.81999969482422,21.889760971069336,94900,0.0,0.0,False,0.00880225653086586,0.008763742512686655,1.9396158994348354,26.433244705200195,-0.17188520685986852,0.27148393432348317
2017-12-28,37.880001068115234,38.220001220703125,37.849998474121094,38.150001525878906,22.08076286315918,84400,0.0,0.0,False,0.008725627125041768,0.00868777884796438,1.965265891664148,26.433244705200195,-0.16465938595819662,0.27135353648264066
2017-12-29,38.15999984741211,38.279998779296875,37.560001373291016,37.630001068115234,21.77979278564453,97900,0.0,0.0,False,-0.013630420261285692,-0.013724167288501813,1.9248480713743095,26.433244705200195,-0.1760454295889068,0.27133872998492475
2018-01-02,37.790000915527344,37.90999984741211,37.029998779296875,37.2400016784668,21.554065704345703,128000,0.0,0.0,False,-0.010364060095540029,-0.01041814095574846,1.8945347701922617,26.433244705200195,-0.18458494427264216,0.27122530643149956
2018-01-03,37.209999084472656,37.869998931884766,37.08000183105469,37.459999084472656,21.681396484375,95400,0.0,0.0,False,0.005907506350582681,0.005890125453190205,1.9116342527291548,26.410097122192383,-0.17904896812529547,0.2675012235298239
2018-01-04,37.560001373291016,37.66999816894531,37.27000045776367,37.54999923706055,21.733488082885742,66500,0.0,0.0,False,0.0024025942493270946,0.0023997126344083375,1.9186297284409055,26.352216720581055,-0.17526907457800656,0.26751845614655567
2018-01-05,37.72999954223633,37.880001068115234,37.560001373291016,37.68000030517578,21.808731079101562,43900,0.0,0.0,False,0.003462076401581804,0.0034560972113780136,1.9287342475486957,26.16700553894043,-0.16655610262141385,0.2675450764977948
2018-01-08,37.5,37.790000915527344,37.40999984741211,37.5099983215332,21.710336685180664,70100,0.0,0.0,False,-0.004511697336448184,-0.004521905759324359,1.9155206850448656,26.16700553894043,-0.17031634923329586,0.26747955719657174
2018-01-09,37.560001373291016,37.86000061035156,37.31999969482422,37.529998779296875,21.721912384033203,85900,0.0,0.0,False,0.0005331883618571176,0.0005330462674489872,1.9170752067428851,26.16700553894043,-0.16987397156668393,0.26734629611650296
2018-01-10,37.27000045776367,37.29999923706055,36.02000045776367,36.06999969482422,20.876882553100586,101200,0.0,0.0,False,-0.03890218393265232,-0.03967908948161925,1.8035946105047937,26.16700553894043,-0.20216768701207888,0.2700778361014563
2018-01-11,36.150001525878906,36.79999923706055,36.11000061035156,36.779998779296875,21.28782081604004,85300,0.0,0.0,False,0.019683890154299943,0.019492667650220067,1.8587802588551576,26.16700553894043,-0.18646324340167364,0.2707820953876038
2018-01-12,36.75,37.2599983215332,36.54999923706055,37.0099983215332,21.420942306518555,95700,0.0,0.0,False,0.006253410888267696,0.006233939447517328,1.8766573864530471,26.16700553894043,-0.18137586378995563,0.27082079542794
2018-01-16,37.150001525878906,37.150001525878906,36.0099983215332,36.04999923706055,20.865304946899414,72800,0.0,0.0,False,-0.025938978391723544,-0.026281326780219518,1.8020398326654496,26.16700553894043,-0.2026101375700513,0.271999905166731
2018-01-17,36.20000076293945,36.56999969482422,35.7400016784668,35.970001220703125,20.81900405883789,76100,0.0,0.0,False,-0.002219037209346131,-0.0022215029207599377,1.7958220020146949,26.16700553894043,-0.20437957534513873,0.27193634541249834
2018-01-18,35.88999938964844,35.88999938964844,35.529998779296875,35.56999969482422,20.587488174438477,49400,0.0,0.0,False,-0.011120411127502172,-0.011182705153305172,1.7647313119129753,26.16700553894043,-0.21322720156873876,0.2719917900064175
2018-01-19,35.58000183105469,35.810001373291016,35.439998626708984,35.65999984741211,20.63957977294922,94100,0.0,0.0,False,0.0025302551758314973,0.0025270594697036244,1.7717267876247265,26.16700553894043,-0.21123646562330456,0.27185247211863506
2018-01-22,35.61000061035156,35.86000061035156,35.150001525878906,35.84000015258789,20.74376106262207,67200,0.0,0.0,False,0.005047645873555773,0.005034949216684767,1.7857174829069042,26.16700553894043,-0.20725506662379678,0.27178443925672136
2018-01-23,35.86000061035156,35.869998931884766,35.119998931884766,35.18000030517578,20.36176109313965,73300,0.0,0.0,False,-0.01841517400481163,-0.018586844145027936,1.734418010730928,26.16700553894043,-0.2218536025133524,0.27236036118930007
2018-01-24,35.27000045776367,35.52000045776367,35.0099983215332,35.04999923706055,20.286518096923828,54600,0.0,0.0,False,-0.0036953088621185515,-0.0037021533828599166,1.7243134916231373,26.16700553894043,-0.22472909379201045,0.27231041276684237
2018-01-25,35.16999816894531,35.16999816894531,34.86000061035156,34.9900016784668,20.251792907714844,61200,0.0,0.0,False,-0.0017117372751240811,-0.0017132039713449682,1.7196501826704025,26.16700553894043,-0.22605615390048595,0.27227986280735955
2018-01-26,35.08000183105469,35.310001373291016,34.79999923706055,35.25,20.40227699279785,52600,0.0,0.0,False,0.0074306549434288716,0.007403183629618563,1.7398589647446596,26.16700553894043,-0.22030524423453024,0.27217446522798755
2018-01-29,35.119998931884766,36.2599983215332,34.720001220703125,36.13999938964844,20.917396545410156,170500,0.0,0.0,False,0.02524814033228484,0.024934671420827233,1.8090353083772013,26.16700553894043,-0.20061940162461722,0.2732393195346986
2018-01-30,36.0099983215332,37.45000076293945,36.0099983215332,37.33000183105469,21.606155395507812,189400,0.0,0.0,False,0.03292756097071692,0.032397062771294394,1.9015299897626883,26.16700553894043,-0.17429774823280364,0.27523897069747905
2018-01-31,37.400001525878906,37.54999923706055,36.150001525878906,36.369998931884766,21.050518035888672,85500,0.0,0.0,False,-0.025716623316273335,-0.02605307650104866,1.8269124359750908,26.16700553894043,-0.19553202201289932,0.2763136411400226
2018-02-01,36.2400016784668,36.86000061035156,35.70000076293945,36.68000030517578,21.229942321777344,131700,0.0,0.0,False,0.008523509282896136,0.008487389278650306,1.8510076503650592,26.16700553894043,-0.1886751317347335,0.2731631120978688
2018-02-02,36.45000076293945,36.54999923706055,35.66999816894531,35.7400016784668,20.685882568359375,119500,0.0,0.0,False,-0.025627001014500217,-0.025961092811204386,1.7779448744168058,26.16700553894043,-0.20946695495685674,0.27431374824566374
2018-02-05,35.5,35.529998779296875,34.27000045776367,34.470001220703125,19.950820922851562,119600,0.0,0.0,False,-0.03553445897600449,-0.036181174569564434,1.67923210623924,26.16700553894043,-0.23755811901511814,0.27630464829361373
2018-02-06,33.77000045776367,34.47999954223633,33.189998626708984,33.9900016784668,19.673004150390625,182200,0.0,0.0,False,-0.013925079751617053,-0.014022943241412263,1.6419235854867655,26.16700553894043,-0.2481751830138056,0.27519473435454544
2018-02-07,33.97999954223633,34.650001525878906,33.810001373291016,34.189998626708984,19.788759231567383,81000,0.0,0.0,False,0.00588395551039711,0.005866712648599752,1.6574685463256387,26.16700553894043,-0.24375147923904628,0.27527198311699
2018-02-08,34.099998474121094,34.959999084472656,32.880001068115234,32.88999938964844,19.036334991455078,113200,0.0,0.0,False,-0.038022810389851225,-0.03876454002151259,1.5564241236717051,26.16700553894043,-0.2725061733515455,0.2775745183874845
2018-02-09,33.279998779296875,33.40999984741211,32.060001373291016,33.08000183105469,19.14630699157715,88100,0.0,0.0,False,0.005776952347783082,0.0057603297464943765,1.5711924640148798,26.16700553894043,-0.26830347618169104,0.2775399194411488
2018-02-12,33.29999923706055,33.79999923706055,32.869998931884766,33.22999954223633,19.233123779296875,50000,0.0,0.0,False,0.004534388159445957,0.004524138792847516,1.5828512486793653,26.16700553894043,-0.26498568012778145,0.27689349466917224
2018-02-13,33.08000183105469,33.08000183105469,32.560001373291016,32.939998626708984,19.065275192260742,76900,0.0,0.0,False,-0.008727058015235656,-0.008765361801777352,1.5603105559874169,26.16700553894043,-0.27140019273933536,0.2769873906797663
2018-02-14,32.79999923706055,33.380001068115234,32.66999816894531,33.209999084472656,19.221548080444336,60400,0.0,0.0,False,0.008196728691701738,0.008163317959385399,1.5812967269813458,26.16700553894043,-0.2654280577943935,0.2771348939059376
2018-02-15,33.43000030517578,34.18000030517578,32.560001373291016,34.08000183105469,19.725095748901367,65200,0.0,0.0,False,0.02619704023576186,0.025859775323323918,1.6489190611985167,26.16700553894043,-0.2461844470683714,0.2784532241285264
2018-02-16,34.029998779296875,34.4900016784668,33.959999084472656,34.40999984741211,19.916095733642578,57300,0.0,0.0,False,0.009683095442101886,0.009636514729030559,1.674568797286505,26.16700553894043,-0.23888517912359364,0.2785303244756621
2018-02-20,34.29999923706055,34.439998626708984,33.529998779296875,33.61000061035156,19.45306396484375,154400,0.0,0.0,False,-0.02324912347236152,-0.023523647655357204,1.6123874170830659,26.16700553894043,-0.25658043157079347,0.27902372091792954
2018-02-21,33.599998474121094,34.31999969482422,33.27000045776367,33.31999969482422,19.285215377807617,72800,0.0,0.0,False,-0.008628388172653656,-0.008665828234377443,1.589846724391117,26.16700553894043,-0.26299494418234737,0.27895697872804975
2018-02-22,33.220001220703125,33.31999969482422,32.599998474121094,32.7599983215332,18.96109390258789,96800,0.0,0.0,False,-0.016806733493508585,-0.016949569302897444,1.546319860705239,25.95285415649414,-0.269402363676317,0.2790472905941749
2018-02-23,34.40999984741211,36.72999954223633,34.27000045776367,36.40999984741211,21.07366943359375,386800,0.0,0.0,False,0.11141633187721967,0.1056351766245471,1.8300214793711298,23.672428131103516,-0.1097799804530919,0.300791931274721
2018-02-26,36.810001373291016,36.97999954223633,35.66999816894531,35.81999969482422,20.73218536376953,258200,0.0,0.0,False,-0.016204300390128323,-0.016337025834078436,1.7841629612088847,23.510366439819336,-0.11816834429872691,0.2882024162235676
2018-02-27,36.02000045776367,37.91999816894531,36.02000045776367,36.9900016784668,21.40936851501465,207000,0.0,0.0,False,0.03266337529610008,0.03214126606787274,1.8751031208963518,23.510366439819336,-0.08936474598057487,0.2865490494293272
2018-02-28,37.209999084472656,39.029998779296875,37.209999084472656,38.59000015258789,22.33542823791504,227200,0.0,0.0,False,0.043254882658072535,0.04234552071636085,1.9994653690205815,23.510366439819336,-0.049975324923660636,0.2866262268654347
2018-03-01,38.56999969482422,39.849998474121094,38.279998779296875,39.599998474121094,22.92000389099121,177100,0.0,0.0,False,0.02617257421032293,0.02583593358909839,2.077969098982566,23.510366439819336,-0.02511073361358729,0.2875765281835692
2018-03-02,39.150001525878906,39.88999938964844,38.72999954223633,39.849998474121094,23.064699172973633,223500,0.0,0.0,False,0.006313056606386258,0.00629321273771606,2.097400492137151,23.510366439819336,-0.018956202489931462,0.2864501470978191
2018-03-05,39.66999816894531,40.7599983215332,39.5,40.560001373291016,23.47564125061035,127300,0.0,0.0,False,0.017816927702150265,0.01766006669291745,2.152586652770163,23.510366439819336,-0.0014770160770514185,0.2867245113571999
2018-03-06,40.11000061035156,41.189998626708984,39.0099983215332,40.880001068115234,23.66085433959961,155200,0.0,0.0,False,0.007889585933438248,0.007858625885031638,2.177459256079804,23.66085433959961,0.0,0.28681449936632064
2018-03-07,40.33000183105469,41.099998474121094,40.33000183105469,40.52000045776367,23.452489852905273,155600,0.0,0.0,False,-0.008806295990149815,-0.008845300574130922,2.1494776093741237,23.66085433959961,-0.008806295990149815,0.28690470186719164
2018-03-08,40.68000030517578,40.9900016784668,40.130001068115234,40.720001220703125,23.568246841430664,173400,0.0,0.0,False,0.004935808063511571,0.004923666897479051,2.1650228263543214,23.66085433959961,-0.003913954113396234,0.2866009814607955
2018-03-09,41.0,41.13999938964844,40.27000045776367,40.34000015258789,23.34830665588379,145100,0.0,0.0,False,-0.009332055414501217,-0.009375871854984693,2.1354866579506218,23.66085433959961,-0.013209484291221485,0.28673231628445367
2018-03-12,40.380001068115234,40.400001525878906,38.90999984741211,39.560001373291016,22.896854400634766,290800,0.0,0.0,False,-0.019335545909290097,-0.019524922687150222,2.074860311727851,23.66085433959961,-0.032289617610560595,0.28742196601374803
2018-03-13,39.779998779296875,39.97999954223633,39.099998474121094,39.22999954223633,22.705852508544922,228000,0.0,0.0,False,-0.008341839833009956,-0.008376827690174896,2.049210319498538,23.66085433959961,-0.04036210262519402,0.28732936811129944
2018-03-14,39.369998931884766,40.20000076293945,39.09000015258789,40.13999938964844,23.2325496673584,353100,0.0,0.0,False,0.023196537483684665,0.022931587269425183,2.1199414409704236,23.66085433959961,-0.018101826167975066,0.28820204836137986
2018-03-15,40.150001525878906,40.65999984741211,39.36000061035156,39.77000045776367,23.01839828491211,182800,0.0,0.0,False,-0.009217730533776503,-0.009260476696387392,2.0911826614863958,23.66085433959961,-0.027152698945965947,0.28782239633055057
2018-03-16,39.86000061035156,40.709999084472656,39.4900016784668,40.63999938964844,23.521944046020508,692400,0.0,0.0,False,0.021875794956526473,0.021639953042287042,2.158804739562242,23.66085433959961,-0.005870890864097644,0.28860819747775923
2018-03-19,40.709999084472656,40.959999084472656,40.02000045776367,40.25,23.296215057373047,147700,0.0,0.0,False,-0.009596527744723082,-0.009642871145918662,2.12849118223887,23.66085433959961,-0.015411078441757264,0.2887808531895337
2018-03-20,40.220001220703125,40.849998474121094,39.02000045776367,40.7400016784668,23.579824447631836,127700,0.0,0.0,False,0.012174054435895476,0.012100546625898758,2.166577604193665,23.66085433959961,-0.0034246393137274955,0.28900475022524047
2018-03-21,40.849998474121094,41.290000915527344,40.4900016784668,40.90999984741211,23.6782169342041,121400,0.0,0.0,False,0.0041727404201326035,0.004164058681540678,2.1797909105561706,23.6782169342041,0.0,0.2890273850229424
2018-03-22,40.61000061035156,41.40999984741211,40.119998931884766,40.20000076293945,23.26727867126465,124900,0.0,0.0,False,-0.01735511859196781,-0.01750748411726361,2.124605262205807,23.6782169342041,-0.01735511859196781,0.28865824003608065
2018-03-23,40.31999969482422,40.31999969482422,39.65999984741211,39.7599983215332,23.012609481811523,116700,0.0,0.0,False,-0.01094537926206407,-0.0110057206357772,2.0904052725667235,23.6782169342041,-0.02811053949890463,0.2888485349058397
2018-03-26,40.20000076293945,40.20000076293945,39.369998931884766,40.0,23.151519775390625,86800,0.0,0.0,False,0.006036268667788169,0.0060181233813431535,2.1090597890842853,23.6782169342041,-0.02224395359992848,0.28887582493633046
2018-03-27,40.20000076293945,41.04999923706055,39.65999984741211,39.880001068115234,23.08206558227539,180500,0.0,0.0,False,-0.002999984181991433,-0.0030044931546934646,2.099732658896167,23.6782169342041,-0.02517720627297515,0.2884955479908655
2018-03-28,39.7599983215332,40.7599983215332,39.7599983215332,40.150001525878906,23.238338470458984,155300,0.0,0.0,False,0.006770316444451696,0.006747500773721718,2.1207188298900954,23.6782169342041,-0.018577347482178652,0.2881610104242728
2018-03-29,40.29999923706055,40.52000045776367,40.02000045776367,40.189998626708984,23.26148796081543,103500,0.0,0.0,False,0.0009961766580632858,0.000995680803374839,2.1238276171448103,23.6782169342041,-0.017599677144045867,0.28809238308666385
2018-04-02,39.869998931884766,40.20000076293945,38.66999816894531,38.83000183105469,22.47433853149414,164700,0.0,0.0,False,-0.0338391693019493,-0.03442496722192543,2.0181198855381424,23.6782169342041,-0.05084328799145821,0.28988809656575354
2018-04-03,39.040000915527344,39.790000915527344,38.91999816894531,39.25,22.71742820739746,135500,0.0,0.0,False,0.010816321715661159,0.01075824372609142,2.0507648411965573,23.6782169342041,-0.04057690363579469,0.2900327963062118
2018-04-04,38.56999969482422,39.810001373291016,38.5,39.75,23.00682258605957,109700,0.0,0.0,False,0.012738870615991438,0.01265841376947462,2.089628139788376,23.6782169342041,-0.02835493694521718,0.29007116600376337
2018-04-05,39.75,40.7400016784668,39.470001220703125,40.52000045776367,23.452489852905273,155300,0.0,0.0,False,0.019371091561150466,0.019185860233639287,2.1494776093741232,23.6782169342041,-0.00953311146384328,0.2904623009705835
2018-04-06,40.36000061035156,40.900001525878906,39.61000061035156,39.88999938964844,23.087852478027344,87000,0.0,0.0,False,-0.015547917392351396,-0.01567005389280165,2.100509791674514,23.6782169342041,-0.02493280882666271,0.29089920538284486
2018-04-09,40.16999816894531,40.279998779296875,39.7400016784668,39.810001373291016,23.041549682617188,93500,0.0,0.0,False,-0.0020055046459701575,-0.0020075183632092884,2.0942917048824348,23.6782169342041,-0.02688831060869379,0.29088349850759526
2018-04-10,40.02000045776367,41.11000061035156,40.02000045776367,40.310001373291016,23.330944061279297,152700,0.0,0.0,False,0.012559675136800008,0.01248145666847356,2.1331550034742532,23.6782169342041,-0.014666343918116387,0.2911307313267381
2018-04-11,40.040000915527344,40.68000030517578,40.040000915527344,40.380001068115234,23.3714599609375,91400,0.0,0.0,False,0.0017365735202050647,0.0017350674197934924,2.1385959574879845,23.6782169342041,-0.012955239582397748,0.2907017011791778
2018-04-12,40.400001525878906,40.40999984741211,39.97999954223633,40.11000061035156,23.215187072753906,77700,0.0,0.0,False,-0.0066864837902631535,-0.006708938474228982,2.1176097864940555,23.6782169342041,-0.019555098373194246,0.2907808719299329
2018-04-13,40.290000915527344,40.400001525878906,39.84000015258789,40.040000915527344,23.174671173095703,71500,0.0,0.0,False,-0.0017452325295174154,-0.0017467572220286754,2.1121688324803243,23.6782169342041,-0.021266202708912885,0.2907884280620309
2018-04-16,40.130001068115234,40.619998931884766,39.810001373291016,40.45000076293945,23.41197395324707,79200,0.0,0.0,False,0.01023974745440448,0.010187676401717007,2.1440366553603916,23.6782169342041,-0.011244215799561919,0.29017070208811735
2018-04-17,40.75,41.310001373291016,40.54999923706055,41.2599983215332,23.88079071044922,95800,0.0,0.0,False,0.020024657388495237,0.0198268009142849,2.206994912200854,23.88079071044922,0.0,0.2904422630895048
2018-04-18,41.2599983215332,41.5,41.040000915527344,41.349998474121094,23.93288230895996,92200,0.0,0.0,False,0.0021813179949670136,0.0021789423748973893,2.213990387912605,23.93288230895996,0.0,0.29038984603083684
2018-04-19,41.150001525878906,41.470001220703125,40.790000915527344,40.84000015258789,23.6377010345459,71200,0.0,0.0,False,-0.012333711861506669,-0.01241040333173976,2.174349956542439,23.93288230895996,-0.012333711861506669,0.29067229364923625
2018-04-20,40.900001525878906,41.439998626708984,40.779998779296875,40.97999954223633,23.718730926513672,79000,0.0,0.0,False,0.003427993773563287,0.0034221315960926493,2.185231608428577,23.93288230895996,-0.008947997975409572,0.29067924508729986
2018-04-23,40.970001220703125,41.15999984741211,40.650001525878906,40.939998626708984,23.695579528808594,91800,0.0,0.0,False,-0.000976080793563816,-0.0009765574706303945,2.1821225650325378,23.93288230895996,-0.009915344800008774,0.2906447985394051
2018-04-24,41.189998626708984,41.5,41.060001373291016,41.290000915527344,23.898157119750977,96700,0.0,0.0,False,0.008549172249452397,0.008512835031589809,2.2093270789598702,23.93288230895996,-0.0014509405411643472,0.2892271720492396
2018-04-25,41.290000915527344,41.5,40.68000030517578,41.4900016784668,24.013914108276367,81100,0.0,0.0,False,0.004843762133847518,0.004832068862457358,2.2248722959400675,24.013914108276367,0.0,0.28925505553222436
2018-04-26,41.5,41.5,41.029998779296875,41.34000015258789,23.927095413208008,63400,0.0,0.0,False,-0.003615349612599683,-0.0036219007836257792,2.213213255134257,24.013914108276367,-0.003615349612599683,0.289086034271652
2018-04-27,41.5,41.81999969482422,41.20000076293945,41.2400016784668,23.869216918945312,107500,0.0,0.0,False,-0.002418951956481341,-0.0024218823473688947,2.205440646644158,24.013914108276367,-0.006025556212062244,0.28901546952293555
2018-04-30,41.40999984741211,41.40999984741211,39.09000015258789,39.56999969482422,22.902639389038086,150200,0.0,0.0,False,-0.040494731485725466,-0.04133747265391329,2.0756371883648725,24.013914108276367,-0.046276284416928215,0.29188987804271405
2018-05-01,39.86000061035156,39.86000061035156,33.790000915527344,34.02000045776367,19.690366744995117,380500,0.0,0.0,False,-0.1402577488767719,-0.15112264265224729,1.6442552399631314,24.013914108276367,-0.18004342581500055,0.3236588016798131
2018-05-02,35.25,38.68000030517578,34.45000076293945,38.470001220703125,22.265974044799805,317700,0.0,0.0,False,0.13080545086644224,0.12293016718864656,1.9901382388324613,24.013914108276367,-0.07278863643782818,0.3490236700927966
2018-05-03,38.54999923706055,38.70000076293945,36.59000015258789,37.29999923706055,21.588790893554688,274300,0.0,0.0,False,-0.030413363003235494,-0.030885445737343472,1.8991980791449943,24.013914108276367,-0.10098825221856955,0.3471522174170714
2018-05-04,37.25,37.790000915527344,37.11000061035156,37.59000015258789,21.75663948059082,111100,0.0,0.0,False,0.0077748025752679695,0.007744734545829803,1.9217387718369427,24.013914108276367,-0.09399861336672222,0.34710563074339273
2018-05-07,37.720001220703125,37.79999923706055,36.779998779296875,37.11000061035156,21.478822708129883,181200,0.0,0.0,False,-0.0127692869438214,-0.012851515034389643,1.8844302510844684,24.013914108276367,-0.10556760504414264,0.337094237292964
2018-05-08,37.08000183105469,37.380001068115234,36.40999984741211,37.0099983215332,21.420942306518555,98700,0.0,0.0,False,-0.0026947660212969238,-0.002698403439381693,1.876657386453045,24.013914108276367,-0.10797789107041689,0.3360395988058903
2018-05-09,37.16999816894531,37.290000915527344,36.529998779296875,37.130001068115234,21.490398406982422,142900,0.0,0.0,False,0.00324243907994326,0.0032371937098199855,1.8859847727824879,24.013914108276367,-0.10508556372425015,0.3360404436266895
2018-05-10,37.189998626708984,37.52000045776367,37.16999816894531,37.33000183105469,21.606155395507812,85100,0.0,0.0,False,0.00538645149025152,0.005371996444790769,1.9015299897626852,24.013914108276367,-0.10026515052532492,0.3360800865084859
2018-05-11,37.33000183105469,37.709999084472656,37.18000030517578,37.380001068115234,21.635095596313477,80400,0.0,0.0,False,0.0013394424077723954,0.0013385461550205538,1.905416422078397,24.013914108276367,-0.0990600075121878,0.3358775097730154
2018-05-14,37.380001068115234,37.56999969482422,36.880001068115234,37.2599983215332,21.565637588500977,108500,0.0,0.0,False,-0.0032104322120183326,-0.0032155967059797814,1.8960887796076293,24.013914108276367,-0.10195241428516622,0.3349590421614655
2018-05-15,37.0099983215332,37.41999816894531,36.86000061035156,37.11000061035156,21.478822708129883,111000,0.0,0.0,False,-0.004025611578365007,-0.004033736164270043,1.884430251084468,24.013914108276367,-0.10556760504414264,0.33498094584166227
2018-05-16,37.04999923706055,37.130001068115234,36.630001068115234,36.86000061035156,21.334125518798828,108800,0.0,0.0,False,-0.006736737450525387,-0.006759531696509916,1.864998601788559,24.013914108276367,-0.11159316125620489,0.33488600686472425
2018-05-17,36.869998931884766,37.40999984741211,36.560001373291016,36.65999984741211,21.218366622924805,108800,0.0,0.0,False,-0.005425996756793339,-0.00544077094456101,1.8494531286670366,24.013914108276367,-0.11641365388194169,0.3341428822523875
2018-05-18,36.52000045776367,37.13999938964844,36.439998626708984,36.619998931884766,21.195215225219727,84200,0.0,0.0,False,-0.001091101785377968,-0.0010916974702723178,1.8463440852709971,24.013914108276367,-0.11737773652172678,0.33413869196059576
2018-05-21,36.790000915527344,37.29999923706055,36.470001220703125,37.04999923706055,21.444093704223633,76400,0.0,0.0,False,0.011742201075069625,0.011673796392331643,1.8797664298490844,24.013914108276367,-0.1070138084306318,0.33390933523278715
2018-05-22,36.959999084472656,37.5099983215332,36.88999938964844,36.97999954223633,21.403579711914062,66100,0.0,0.0,False,-0.001889284428075011,-0.0018910713769579356,1.8743257319766773,24.013914108276367,-0.10870091333684984,0.3339125451486991
2018-05-23,36.709999084472656,36.72999954223633,35.61000061035156,36.13999938964844,20.917396545410156,142400,0.0,0.0,False,-0.02271503986939516,-0.022977000960095535,1.8090353083771986,24.013914108276367,-0.12894680762595878,0.33468489672942997
2018-05-24,36.220001220703125,36.38999938964844,35.849998474121094,36.279998779296875,20.99842643737793,112800,0.0,0.0,False,0.003873803883378324,0.0038663200262185056,1.819916960263337,24.013914108276367,-0.12557251838671124,0.33445572815014324
2018-05-25,36.209999084472656,36.22999954223633,35.86000061035156,36.0,20.836368560791016,110400,0.0,0.0,False,-0.007717620035492034,-0.007747554982158178,1.7981539126323849,24.013914108276367,-0.13232101743839475,0.3344457856096902
2018-05-29,35.81999969482422,36.34000015258789,35.5,36.099998474121094,20.894245147705078,97800,0.0,0.0,False,0.002777671490365785,0.0027738208897325886,1.8059262649811592,24.013914108276367,-0.12991089026574387,0.3343089243060158
2018-05-30,36.310001373291016,36.599998474121094,35.95000076293945,36.439998626708984,21.091033935546875,96100,0.0,0.0,False,0.009418324828232016,0.009374248938189729,1.8323533899888194,24.013914108276367,-0.12171610840075942,0.3344117453954001
2018-05-31,36.45000076293945,36.45000076293945,35.38999938964844,35.91999816894531,20.790063858032227,150700,0.0,0.0,False,-0.014270048516084932,-0.014372844768620061,1.7919355696989814,24.013914108276367,-0.1342492621447765,0.3343439305623927
2018-06-01,36.09000015258789,36.2400016784668,35.88999938964844,35.900001525878906,20.77849006652832,90000,0.0,0.0,False,-0.0005566982180977842,-0.0005568532320841438,1.790381304142286,24.013914108276367,-0.1347312240378573,0.334137194238061
2018-06-04,36.02000045776367,36.77000045776367,35.959999084472656,36.630001068115234,21.201004028320312,96700,0.0,0.0,False,0.02033419947451387,0.020130220175413632,1.8471214741906694,24.013914108276367,-0.11713667614837464,0.3347580446154016
2018-06-05,36.65999984741211,36.779998779296875,36.27000045776367,36.38999938964844,21.06209373474121,66600,0.0,0.0,False,-0.0065520620341161795,-0.00657362101468237,1.8284669576731076,24.013914108276367,-0.12292125141389654,0.33480983529222913
2018-06-06,36.369998931884766,36.470001220703125,36.150001525878906,36.36000061035156,21.04473114013672,86700,0.0,0.0,False,-0.0008243527363973602,-0.0008246927019615656,1.8261353031967404,24.013914108276367,-0.12364427368032949,0.33480437762593906
2018-06-07,36.369998931884766,36.720001220703125,36.27000045776367,36.400001525878906,21.06788444519043,75600,0.0,0.0,False,0.0011001948611049084,0.0010995900902752355,1.8292446027341045,24.013914108276367,-0.12268011161373282,0.33473419366476714
2018-06-08,36.41999816894531,36.900001525878906,35.97999954223633,36.7599983215332,21.2762451171875,85900,0.0,0.0,False,0.009889966528871641,0.009841380887515953,1.8572257371571355,24.013914108276367,-0.11400344728247913,0.3348803596545334
2018-06-11,36.849998474121094,36.939998626708984,36.150001525878906,36.29999923706055,21.0100040435791,99800,0.0,0.0,False,-0.0125135366763246,-0.012592490327473796,1.821471738102681,24.013914108276367,-0.12509039764000707,0.33477021889961417
2018-06-12,36.38999938964844,36.79999923706055,36.38999938964844,36.65999984741211,21.218366622924805,78600,0.0,0.0,False,0.00991730315298911,0.00986844943462881,1.8494531286670366,24.013914108276367,-0.11641365388194169,0.33450999680635796
2018-06-13,36.70000076293945,36.83000183105469,36.279998779296875,36.349998474121094,21.038942337036133,90300,0.0,0.0,False,-0.008456083782378276,-0.008492039297559817,1.8253579142770682,24.013914108276367,-0.12388533405368152,0.33393461139120173
2018-06-14,36.439998626708984,36.81999969482422,36.31999969482422,36.75,21.270458221435547,76500,0.0,0.0,False,0.011004159842762817,0.010944054612226384,1.8564486043787878,24.013914108276367,-0.11424442822901959,0.33410037388196223
2018-06-15,36.70000076293945,36.97999954223633,36.33000183105469,36.720001220703125,21.253095626831055,153400,0.0,0.0,False,-0.0008162774127261629,-0.0008166107485421025,1.8541169499024202,24.013914108276367,-0.11496745049545254,0.3336490605107857
2018-06-18,36.599998474121094,36.970001220703125,36.5,36.689998626708984,21.235729217529297,59000,0.0,0.0,False,-0.0008171237548959542,-0.0008174577824850096,1.8517847831434038,24.013914108276367,-0.11569063161550874,0.3335399567606605
2018-06-19,36.459999084472656,36.88999938964844,36.34000015258789,36.7400016784668,21.264671325683594,103300,0.0,0.0,False,0.001362896835697347,0.0013619689347980856,1.8556714716004397,24.013914108276367,-0.11448540917556005,0.3334943380874451
2018-06-20,36.849998474121094,36.849998474121094,36.380001068115234,36.52000045776367,21.13733673095703,117800,0.0,0.0,False,-0.00598808195886702,-0.006006082416423169,1.8385714767808978,24.013914108276367,-0.11978794312118934,0.3331716300321816
2018-06-21,36.61000061035156,36.66999816894531,35.97999954223633,36.060001373291016,20.871095657348633,114600,0.0,0.0,False,-0.012595771974360015,-0.012675771187972217,1.8028174777264434,24.013914108276367,-0.13087489347871728,0.33296929389807683
2018-06-22,36.209999084472656,36.849998474121094,36.209999084472656,36.810001373291016,21.305187225341797,164600,0.0,0.0,False,0.020798695723495575,0.020585355907234714,1.861112425614171,24.013914108276367,-0.11279822484253044,0.3335489946521876
2018-06-25,36.75,37.099998474121094,36.59000015258789,36.9900016784668,21.40936851501465,74400,0.0,0.0,False,0.004889949502482338,0.004878032532545119,1.8751031208963491,24.013914108276367,-0.1084598529634977,0.33355409871724495
2018-06-26,37.04999923706055,37.04999923706055,36.52000045776367,36.93000030517578,21.3746395111084,177400,0.0,0.0,False,-0.0016221405074089423,-0.001623457601856041,1.8704392996609651,24.013914108276367,-0.10990605634998696,0.3329058595022501
2018-06-27,36.939998626708984,36.970001220703125,36.33000183105469,36.439998626708984,21.091033935546875,120500,0.0,0.0,False,-0.013268320872224959,-0.013357131494977685,1.832353389988819,24.013914108276367,-0.12171610840075942,0.3329571203973316
2018-06-28,36.58000183105469,37.0,36.279998779296875,36.970001220703125,21.39779281616211,59600,0.0,0.0,False,0.014544516003941466,0.014439759068645665,1.8735485991983292,24.013914108276367,-0.1089418942833903,0.3319968292951606
2018-06-29,37.0,37.11000061035156,36.61000061035156,37.040000915527344,21.438308715820312,76000,0.0,0.0,False,0.001893461629724813,0.0018916712908555926,1.8789895532120608,24.013914108276367,-0.10725470995036057,0.33133905064392793
2018-07-02,36.91999816894531,37.18000030517578,36.689998626708984,37.150001525878906,21.50197410583496,86500,0.0,0.0,False,0.0029697020813803654,0.0029653012268194565,1.887539294480507,24.013914108276367,-0.10460352240435766,0.33134274794209845
2018-07-03,37.150001525878906,37.939998626708984,37.040000915527344,37.439998626708984,21.66982078552246,80600,0.0,0.0,False,0.007806105563207488,0.007775795554411141,1.9100797310311313,24.013914108276367,-0.0976139629793219,0.3311130981077647
2018-07-05,37.63999938964844,38.130001068115234,37.41999816894531,38.099998474121094,22.051820755004883,88300,0.0,0.0,False,0.01762820160181633,0.01747462705796223,1.9613792032071076,24.013914108276367,-0.08170651999605727,0.33054031997091865
2018-07-06,38.11000061035156,39.130001068115234,38.11000061035156,39.11000061035156,22.636398315429688,104100,0.0,0.0,False,0.026509265013508143,0.02616398326515728,2.0398831893104163,24.013914108276367,-0.05736323477445604,0.3314719290777574
2018-07-09,39.11000061035156,39.869998931884766,39.0,39.61000061035156,22.925792694091797,122100,0.0,0.0,False,0.01278447103772895,0.012703439586563437,2.0787464879022344,24.013914108276367,-0.04531212235033144,0.3317038233210759
2018-07-10,39.56999969482422,39.68000030517578,39.36000061035156,39.56999969482422,22.902639389038086,87800,0.0,0.0,False,-0.001009923860110562,-0.0010104341768284574,2.0756371883648703,24.013914108276367,-0.046276284416928215,0.331690336416011
2018-07-11,37.9900016784668,38.630001068115234,33.970001220703125,34.099998474121094,19.736669540405273,458500,0.0,0.0,False,-0.1382360257633949,-0.14877385760221778,1.6504733267552085,24.013914108276367,-0.17811526053543048,0.35901111822876475
2018-07-12,34.130001068115234,35.0,34.0,34.58000183105469,20.014490127563477,260100,0.0,0.0,False,0.014076366156379416,0.013978214124502043,1.687782359790332,24.013914108276367,-0.1665461100043868,0.3592664566564114
2018-07-13,34.43000030517578,35.02000045776367,34.380001068115234,34.52000045776367,19.979761123657227,165800,0.0,0.0,False,-0.0017351930368899593,-0.001736700228091725,1.683118538554948,24.013914108276367,-0.16799231339087595,0.3592703864984575
2018-07-16,34.52000045776367,34.720001220703125,34.099998474121094,34.41999816894531,19.9218807220459,121900,0.0,0.0,False,-0.0028969516328598566,-0.0029011559189469605,1.6753456739235246,24.013914108276367,-0.1704025994171502,0.3589499196792306
2018-07-17,34.310001373291016,34.7400016784668,34.310001373291016,34.400001525878906,19.910306930541992,118100,0.0,0.0,False,-0.0005809587792129367,-0.0005811276011534011,1.6737914083668293,24.013914108276367,-0.170884561310231,0.3587644877844178
2018-07-18,34.34000015258789,34.34000015258789,33.560001373291016,34.060001373291016,19.713520050048828,154600,0.0,0.0,False,-0.00988366885451164,-0.009932836549251067,1.6473645395004932,24.013914108276367,-0.17907926374840377,0.35889607456117034
2018-07-19,33.88999938964844,34.13999938964844,33.630001068115234,33.689998626708984,19.499364852905273,92700,0.0,0.0,False,-0.010863366694525145,-0.010922803913323514,1.6186052477338166,24.013914108276367,-0.18799722673344454,0.3589626370679231
2018-07-20,33.630001068115234,33.630001068115234,33.09000015258789,33.40999984741211,19.33730697631836,98600,0.0,0.0,False,-0.00831093103849323,-0.008345659376260636,1.5968422001028646,24.013914108276367,-0.19474572578512805,0.3590468696104403
2018-07-23,33.33000183105469,33.439998626708984,32.90999984741211,33.130001068115234,19.17524528503418,164000,0.0,0.0,False,-0.008380778744561002,-0.008416094927245005,1.5750786401892634,24.013914108276367,-0.20149438369043493,0.3590672667343322
2018-07-24,33.36000061035156,33.36000061035156,32.33000183105469,33.099998474121094,19.157882690429688,139400,0.0,0.0,False,-0.0009054692311051271,-0.0009058794159945895,1.5727469857128957,24.013914108276367,-0.20221740595686788,0.3584717882109663
2018-07-25,33.189998626708984,33.90999984741211,32.529998779296875,32.810001373291016,18.990034103393555,136200,0.0,0.0,False,-0.008761332854385961,-0.008799938990627969,1.5502062930209468,24.013914108276367,-0.20920704480871521,0.3577559408629437
2018-07-26,32.810001373291016,34.25,32.7599983215332,33.959999084472656,19.6556396484375,121500,0.0,0.0,False,0.03505025538237461,0.034449981463531246,1.6395916748690698,24.013914108276367,-0.18148954977467802,0.3591260054925866
2018-07-27,33.97999954223633,34.54999923706055,33.7599983215332,33.86000061035156,19.597761154174805,67700,0.0,0.0,False,-0.0029446253237195297,-0.002948969262478612,1.631819066378971,24.013914108276367,-0.18389975637414058,0.35903252935971725
2018-07-30,33.880001068115234,34.7400016784668,33.880001068115234,34.61000061035156,20.03185272216797,101700,0.0,0.0,False,0.02215005911023127,0.02190830987819013,1.6901140142666988,24.013914108276367,-0.16582308773795384,0.3596111533669073
2018-07-31,34.7400016784668,34.7400016784668,34.0,34.36000061035156,19.887155532836914,88800,0.0,0.0,False,-0.007223355290093991,-0.007249570036150375,1.6706823649707894,24.013914108276367,-0.1718486439500161,0.35965191154377324
2018-08-01,34.25,34.470001220703125,34.029998779296875,34.439998626708984,19.93345832824707,120700,0.0,0.0,False,0.0023282764261436384,0.002325570190348043,1.6769004517628683,24.013914108276367,-0.16992047867044602,0.359315030935779
2018-08-02,34.439998626708984,35.599998474121094,34.15999984741211,35.40999984741211,20.494882583618164,112700,0.0,0.0,False,0.028164919811005218,0.02777558199752206,1.752295138328813,24.013914108276367,-0.14654135551544145,0.36041210116378847
2018-08-03,37.84000015258789,40.0,36.709999084472656,37.38999938964844,21.64088249206543,381200,0.0,0.0,False,0.05591639297134976,0.05440900882711133,1.9061935548567424,24.013914108276367,-0.09881902656564745,0.36473387711584093
2018-08-06,37.529998779296875,40.95000076293945,37.529998779296875,40.5099983215332,23.446701049804688,405400,0.0,0.0,False,0.08344477441718734,0.08014557107570358,2.148700220454447,24.013914108276367,-0.023620183528356598,0.37305196972009536
2018-08-07,40.20000076293945,41.2400016784668,40.0,41.08000183105469,23.776611328125,308500,0.0,0.0,False,0.01407064804637237,0.013972575371525046,2.1930044730599967,24.013914108276367,-0.009881886771202386,0.3727795560053766
2018-08-08,41.130001068115234,42.470001220703125,40.77000045776367,42.189998626708984,24.419063568115234,312600,0.0,0.0,False,0.027020344956822706,0.02666174083474417,2.2792805553707556,24.419063568115234,0.0,0.3737340938563887
2018-08-09,42.02000045776367,43.650001525878906,41.810001373291016,43.099998474121094,24.94576072692871,216000,0.0,0.0,False,0.021569097330218723,0.021339775993453113,2.350011676842641,24.94576072692871,0.0,0.37405562844062695
2018-08-10,42.709999084472656,43.72999954223633,42.369998931884766,42.83000183105469,24.789491653442383,219400,0.0,0.0,False,-0.006264353899523956,-0.0062840572935350955,2.329026018131361,24.94576072692871,-0.006264353899523956,0.3727778153998868
2018-08-13,42.83000183105469,43.59000015258789,42.470001220703125,43.189998626708984,24.997852325439453,168400,0.0,0.0,False,0.008405201482545754,0.008370074472376197,2.357007152554392,24.997852325439453,0.0,0.37285739789948413
2018-08-14,43.150001525878906,44.0,42.72999954223633,43.470001220703125,25.159914016723633,241200,0.0,0.0,False,0.006483024588446629,0.006462100171522543,2.3787707124679933,25.159914016723633,0.0,0.3728033263242298
2018-08-15,43.369998931884766,43.5,42.790000915527344,43.06999969482422,24.92839813232422,192500,0.0,0.0,False,-0.009201775659707256,-0.009244373516002382,2.3476800223662737,25.159914016723633,-0.009201775659707256,0.3726721928434224
2018-08-16,43.279998779296875,44.47999954223633,43.279998779296875,43.93000030517578,25.42615509033203,237800,0.0,0.0,False,0.019967466636469533,0.019770731333067254,2.4145247115224477,25.42615509033203,0.0,0.37316376077873403
2018-08-17,43.81999969482422,44.970001220703125,43.41999816894531,44.619998931884766,25.825519561767578,152900,0.0,0.0,False,0.01570683691721042,0.015584761177456517,2.468156094316116,25.825519561767578,0.0,0.3730187080321985
2018-08-20,44.58000183105469,45.0,44.40999984741211,44.54999923706055,25.785003662109375,127600,0.0,0.0,False,-0.0015688319284845598,-0.0015700638338980923,2.4627151403023846,25.825519561767578,-0.0015688319284845598,0.37301681425343164
2018-08-21,44.63999938964844,45.0,44.16999816894531,44.470001220703125,25.73870277404785,142700,0.0,0.0,False,-0.0017956517931220217,-0.00179726590835178,2.45649730965163,25.825519561767578,-0.0033616666457410016,0.37300719127236137
2018-08-22,44.27000045776367,44.43000030517578,43.40999984741211,43.52000045776367,25.188852310180664,128000,0.0,0.0,False,-0.021362788509357133,-0.0215942756194774,2.38265688864238,25.825519561767578,-0.02465264058150618,0.3734826185593808
2018-08-23,43.52000045776367,43.97999954223633,43.25,43.790000915527344,25.345125198364258,78800,0.0,0.0,False,0.0062040495636410675,0.006184883678034932,2.4036430596363094,25.825519561767578,-0.018601537221907494,0.37332872994177024
2018-08-24,43.939998626708984,43.939998626708984,43.540000915527344,43.72999954223633,25.31039810180664,75000,0.0,0.0,False,-0.0013701686729035156,-0.0013711082123159957,2.3989794945422505,25.825519561767578,-0.0199462186512418,0.37333444100436225
2018-08-27,43.90999984741211,44.47999954223633,43.540000915527344,44.060001373291016,25.50139808654785,80500,0.0,0.0,False,0.007546305039254797,0.0075179741192864065,2.4246292306302384,25.825519561767578,-0.012550433862308807,0.37332638611231894
2018-08-28,44.04999923706055,44.08000183105469,43.41999816894531,43.650001525878906,25.264095306396484,86700,0.0,0.0,False,-0.009305481187580344,-0.00934904765960058,2.392761407750171,25.825519561767578,-0.021739127223687427,0.37345144112835077
2018-08-29,43.619998931884766,44.11000061035156,43.20000076293945,43.79999923706055,25.350914001464844,67200,0.0,0.0,False,0.003436445834115398,0.0034305547465410305,2.4044204485559817,25.825519561767578,-0.01837738672275724,0.37315581192714314
2018-08-30,43.65999984741211,43.75,43.189998626708984,43.2599983215332,25.038368225097656,107700,0.0,0.0,False,-0.012328777429844506,-0.012405407292697903,2.3624481065681238,25.825519561767578,-0.03047959344195461,0.3733255891076347
2018-08-31,43.209999084472656,43.310001373291016,42.2599983215332,42.7599983215332,24.748973846435547,143500,0.0,0.0,False,-0.011558036692344453,-0.011625349974027687,2.3235848079763053,25.825519561767578,-0.041685345874929225,0.37342700633504583
2018-09-04,42.599998474121094,43.529998779296875,41.5099983215332,42.4900016784668,24.592702865600586,181300,0.0,0.0,False,-0.0063142408167952135,-0.0063342599502531,2.302598893123701,25.825519561767578,-0.047736375379338725,0.37293639737148315
2018-09-05,42.5,43.02000045776367,41.849998474121094,42.58000183105469,24.644792556762695,212500,0.0,0.0,False,0.002118095414187726,0.0021158554125630348,2.3095941126941275,25.825519561767578,-0.04571939016293192,0.3725588497962582
2018-09-06,42.56999969482422,42.72999954223633,42.060001373291016,42.65999984741211,24.69109535217285,97100,0.0,0.0,False,0.0018788064579366992,0.0018770437086479983,2.3158121994862064,25.825519561767578,-0.04392648159048629,0.369497040970262
2018-09-07,42.560001373291016,42.7599983215332,42.0,42.31999969482422,24.494308471679688,59200,0.0,0.0,False,-0.007969953446226752,-0.008001883291271885,2.289385330619871,25.825519561767578,-0.05154634302338035,0.3666149516799939
2018-09-10,42.439998626708984,42.900001525878906,42.34000015258789,42.56999969482422,24.63900375366211,102400,0.0,0.0,False,0.005907302186126895,0.0058899224877334245,2.3088167237744552,25.825519561767578,-0.04594354066208228,0.3665703558817182
2018-09-11,42.540000915527344,43.560001373291016,42.540000915527344,43.18000030517578,24.9920654296875,120700,0.0,0.0,False,0.014329381153364018,0.014227685906597315,2.3562300197760444,25.825519561767578,-0.03227250201440024,0.3666682899326948
2018-09-12,43.0099983215332,43.90999984741211,43.0099983215332,43.75,25.32197380065918,106800,0.0,0.0,False,0.013200524458446328,0.013114156771035088,2.40053401624027,25.825519561767578,-0.019497991508130363,0.36631148989946793
2018-09-13,43.88999938964844,44.86000061035156,43.790000915527344,44.459999084472656,25.732912063598633,102100,0.0,0.0,False,0.01622852413380027,0.01609824919292447,2.455719664590634,25.825519561767578,-0.0035858910000805544,0.36630487313951954
2018-09-14,44.540000915527344,44.7599983215332,44.06999969482422,44.380001068115234,25.68661117553711,77900,0.0,0.0,False,-0.0017992867634681886,-0.0018009074242108338,2.449501833939879,25.825519561767578,-0.005378725717336996,0.3660775863609947
2018-09-17,44.400001525878906,44.400001525878906,43.790000915527344,43.90999984741211,25.414579391479492,67000,0.0,0.0,False,-0.010590411564943558,-0.010646889074120902,2.4129701898244282,25.825519561767578,-0.015912174363238996,0.36618656286862517
2018-09-18,43.849998474121094,44.25,43.79999923706055,44.060001373291016,25.50139808654785,65100,0.0,0.0,False,0.0034160980487234482,0.0034102764401406226,2.424629230630239,25.825519561767578,-0.012550433862308807,0.36610577013846574
2018-09-19,44.060001373291016,44.060001373291016,43.2400016784668,43.4900016784668,25.171489715576172,103300,0.0,0.0,False,-0.012936873886365774,-0.013021284031913691,2.3803252341660137,25.825519561767578,-0.025324944368578794,0.36614104662314934
2018-09-20,43.72999954223633,44.0099983215332,43.099998474121094,43.939998626708984,25.431943893432617,122500,0.0,0.0,False,0.01034718964985526,0.010294023912511092,2.415302100442121,25.825519561767578,-0.015239796720977306,0.3662580634291645
2018-09-21,43.9900016784668,44.619998931884766,43.959999084472656,44.400001525878906,25.69818687438965,270900,0.0,0.0,False,0.010468841157902364,0.010414422312305488,2.4510563556379,25.825519561767578,-0.004930498574225561,0.36626839629295815
2018-09-24,44.349998474121094,44.38999938964844,43.54999923706055,43.599998474121094,25.23515510559082,135000,0.0,0.0,False,-0.018018071510728872,-0.018182373557420403,2.3888749754344607,25.825519561767578,-0.02285973200906055,0.36675857158545955
2018-09-25,43.56999969482422,43.869998931884766,43.31999969482422,43.52000045776367,25.188852310180664,102200,0.0,0.0,False,-0.0018348528160977429,-0.0018365382204876513,2.382656888642382,25.825519561767578,-0.02465264058150618,0.3667658479155586
2018-09-26,43.58000183105469,43.83000183105469,43.290000915527344,43.4900016784668,25.171489715576172,83900,0.0,0.0,False,-0.0006892967726629395,-0.0006895344469083442,2.3803252341660146,25.825519561767578,-0.025324944368578794,0.3667699083716365
2018-09-27,43.5,44.310001373291016,43.20000076293945,43.970001220703125,25.449308395385742,84700,0.0,0.0,False,0.011037037654456183,0.010976574040353721,2.417634011059813,25.825519561767578,-0.014567419078715615,0.36688829536792766
2018-09-28,43.93000030517578,45.0,43.93000030517578,44.779998779296875,25.91812515258789,158700,0.0,0.0,False,0.01842159126364118,0.018253969198573923,2.4805922679002754,25.91812515258789,0.0,0.36729707292473684
2018-10-01,44.95000076293945,44.95000076293945,43.83000183105469,44.150001525878906,25.553489685058594,101000,0.0,0.0,False,-0.014068743992189936,-0.014168646883273859,2.431624706341991,25.91812515258789,-0.014068743992189936,0.3674500711330086
2018-10-02,44.06999969482422,44.58000183105469,43.97999954223633,44.369998931884766,25.680822372436523,94900,0.0,0.0,False,0.004982986235824383,0.0049706122491572245,2.448724445020208,25.91812515258789,-0.009155862114033853,0.3674512763002495
2018-10-03,44.65999984741211,44.93000030517578,43.81999969482422,44.400001525878906,25.69818687438965,142500,0.0,0.0,False,0.0006761661173189104,0.0006759376200054312,2.4510563556379004,25.91812515258789,-0.008485886880451377,0.3665821092515354
2018-10-04,44.45000076293945,44.869998931884766,43.880001068115234,44.79999923706055,25.92970085144043,91000,0.0,0.0,False,0.009008961534228144,0.008968622931860407,2.482146789598296,25.92970085144043,0.0,0.3648677713479356
2018-10-05,44.95000076293945,46.0,44.86000061035156,45.439998626708984,26.300125122070312,273700,0.0,0.0,False,0.01428571323487926,0.0141846339559219,2.5318917400762526,26.300125122070312,0.0,0.36474943779846364
2018-10-08,45.29999923706055,45.72999954223633,45.15999984741211,45.43000030517578,26.29433822631836,172200,0.0,0.0,False,-0.00022003301220407945,-0.0002200572230188267,2.531114607297905,26.300125122070312,-0.00022003301220407945,0.3647320544043455
2018-10-09,45.41999816894531,48.029998779296875,45.41999816894531,47.5,27.492429733276367,257400,0.0,0.0,False,0.045564619145228136,0.04455704490649853,2.692008499537586,27.492429733276367,0.0,0.3673196303731249
2018-10-10,47.38999938964844,48.31999969482422,47.15999984741211,47.189998626708984,27.313003540039062,195700,0.0,0.0,False,-0.006526385444213023,-0.006547775414616279,2.667913029006293,27.492429733276367,-0.006526385444213023,0.36721088825332754
2018-10-11,47.189998626708984,47.189998626708984,45.56999969482422,45.709999084472656,26.456398010253906,190600,0.0,0.0,False,-0.03136255331748594,-0.03186488913413506,2.5528779110701816,27.492429733276367,-0.037684254650234394,0.36859702169581254
2018-10-12,46.380001068115234,47.97999954223633,45.86000061035156,47.709999084472656,27.613975524902344,223300,0.0,0.0,False,0.04375416162849488,0.0428239843639565,2.7083311054374555,27.613975524902344,0.0,0.370830573486976
2018-10-15,47.70000076293945,49.0,47.400001525878906,47.869998931884766,27.706579208374023,182100,0.0,0.0,False,0.0033535078420043885,0.0033478973742472324,2.7207670228802887,27.706579208374023,0.0,0.37063652421767956
2018-10-16,48.540000915527344,48.95000076293945,47.75,48.63999938964844,28.152246475219727,122100,0.0,0.0,False,0.01608525049209275,0.01595725360087201,2.780616492466036,28.152246475219727,0.0,0.3708996468225265
2018-10-17,48.63999938964844,49.4900016784668,48.56999969482422,48.97999954223633,28.349035263061523,173200,0.0,0.0,False,0.006990162863734994,0.0069658449337305,2.8070436174736964,28.349035263061523,0.0,0.3709206072356212
2018-10-18,48.91999816894531,49.25,47.9900016784668,48.22999954223633,27.914941787719727,106100,0.0,0.0,False,-0.015312460241192594,-0.015430906653462658,2.7487484134446443,28.349035263061523,-0.015312460241192594,0.3711881283344444
2018-10-19,48.369998931884766,49.11000061035156,48.290000915527344,48.70000076293945,28.186975479125977,125600,0.0,0.0,False,0.009745092555626389,0.009697915390774763,2.7852803137014197,28.349035263061523,-0.0057165890278710885,0.37123893182521583
2018-10-22,48.9900016784668,50.119998931884766,48.63999938964844,48.70000076293945,28.186975479125977,185500,0.0,0.0,False,0.0,0.0,2.7852803137014197,28.349035263061523,-0.0057165890278710885,0.371179202073393
2018-10-23,48.2599983215332,49.83000183105469,47.7599983215332,49.27000045776367,28.516883850097656,166200,0.0,0.0,False,0.011704284172524781,0.011636318848126027,2.829584310165645,28.516883850097656,0.0,0.3711755759283837
2018-10-24,49.290000915527344,49.290000915527344,46.7400016784668,46.790000915527344,27.08148956298828,131400,0.0,0.0,False,-0.050334892643063456,-0.05164587510847423,2.636822595045897,28.516883850097656,-0.050334892643063456,0.3747548859750949
2018-10-25,46.97999954223633,47.72999954223633,46.06999969482422,46.4900016784668,26.907854080200195,100300,0.0,0.0,False,-0.006411592773884589,-0.006432235316523925,2.6135047695756004,28.516883850097656,-0.056423758583003525,0.37480599217621025
2018-10-26,45.900001525878906,46.2599983215332,44.790000915527344,45.689998626708984,26.444822311401367,79900,0.0,0.0,False,-0.01720805261611491,-0.017357831913770744,2.551323389372161,28.516883850097656,-0.07266086819262318,0.37500888784137204
2018-10-29,46.29999923706055,47.060001373291016,44.84000015258789,45.540000915527344,26.35800552368164,74400,0.0,0.0,False,-0.0032829408606876997,-0.0032883415343359372,2.539664604707675,28.516883850097656,-0.0757052677201483,0.37503125495329326
2018-10-30,45.459999084472656,47.06999969482422,45.459999084472656,46.75,27.05833625793457,85000,0.0,0.0,False,0.026569944134191337,0.026223093620403683,2.6337132955085325,28.516883850097656,-0.051146808319945225,0.37544031615761253
2018-10-31,47.25,48.459999084472656,47.25,47.77000045776367,27.64870262145996,113900,0.0,0.0,False,0.021818280248190547,0.02158366799547019,2.7129946705315136,28.516883850097656,-0.03044446346947971,0.37582773811849907
2018-11-01,48.09000015258789,48.209999084472656,47.060001373291016,47.5099983215332,27.498214721679688,157400,0.0,0.0,False,-0.005442855740488528,-0.005457722047776862,2.6927853761746077,28.516883850097656,-0.035721614387207334,0.3756787583264247
2018-11-02,49.0,56.88999938964844,48.0,56.0,32.41212463378906,529100,0.0,0.0,False,0.17869923418101874,0.16441148653525137,3.352683294891875,32.41212463378906,0.0,0.414970495543961
2018-11-05,55.060001373291016,55.400001525878906,51.720001220703125,52.66999816894531,30.48476219177246,481500,0.0,0.0,False,-0.05946424258801475,-0.06130561138697261,3.093854279535625,32.41212463378906,-0.05946424258801475,0.41935292903064114
2018-11-06,52.470001220703125,52.790000915527344,51.209999084472656,51.869998931884766,30.021732330322266,369900,0.0,0.0,False,-0.015188895308986927,-0.015305428087924157,3.03167315547351,32.41212463378906,-0.07374994174170413,0.4196700338536877
2018-11-07,52.0,54.869998931884766,51.93000030517578,54.2400016784668,31.393463134765625,173000,0.0,0.0,False,0.045691260895624586,0.044678160406289774,3.2158853854661364,32.41212463378906,-0.031428408675236996,0.4218216201898458
2018-11-08,54.20000076293945,54.70000076293945,52.68000030517578,52.9900016784668,30.66997718811035,199200,0.0,0.0,False,-0.023045751389373592,-0.023315456479415943,3.11872713898659,32.41212463378906,-0.05374986877171739,0.4176122007634121
2018-11-09,52.84000015258789,54.220001220703125,52.630001068115234,53.849998474121094,31.16773223876953,169100,0.0,0.0,False,0.016229390964533907,0.01609910218055801,3.1855715720014395,32.41212463378906,-0.03839280544177204,0.4171091868965902
2018-11-12,53.77000045776367,54.310001373291016,53.20000076293945,53.75,31.109853744506836,142000,0.0,0.0,False,-0.001857000497158423,-0.0018587268601506686,3.177798963511341,32.41212463378906,-0.040178510480137763,0.4171240897142501
2018-11-13,54.25,54.7400016784668,53.130001068115234,53.90999984741211,31.20246124267578,149100,0.0,0.0,False,0.0029767898920225466,0.0029723680261289813,3.190235393236824,32.41212463378906,-0.03732132357198914,0.41582607233440666
2018-11-14,54.0,54.97999954223633,53.650001525878906,54.20000076293945,31.370309829711914,188300,0.0,0.0,False,0.005379338050633287,0.005364921091057117,3.2127760859287733,32.41212463378906,-0.03214274953734675,0.41560735597264975
2018-11-15,53.849998474121094,55.2599983215332,53.849998474121094,54.79999923706055,31.717580795288086,153500,0.0,0.0,False,0.011070052143612008,0.0110092275920131,3.2594117368693665,32.41212463378906,-0.021428519307152283,0.4154122162770993
2018-11-16,54.34000015258789,55.9900016784668,54.34000015258789,55.72999954223633,32.25585174560547,164000,0.0,0.0,False,0.016970744199928056,0.016828349887585754,3.331697123897948,32.41212463378906,-0.004821433026969246,0.41305953638520654
2018-11-19,55.97999954223633,56.099998474121094,55.08000183105469,55.619998931884766,32.19218826293945,158700,0.0,0.0,False,-0.001973703350577005,-0.0019756536696918193,3.323147638770826,32.41212463378906,-0.006785620299026296,0.41219417801374475
2018-11-20,55.0,55.4900016784668,53.959999084472656,54.119998931884766,31.324005126953125,375700,0.0,0.0,False,-0.026968751825603765,-0.02733908202466752,3.206557742995371,32.41212463378906,-0.03357137241480279,0.4132142410965325
2018-11-21,54.52000045776367,57.0,54.52000045776367,56.560001373291016,32.73624801635742,180800,0.0,0.0,False,0.045085003775239274,0.04409822543417324,3.3962104147190795,32.73624801635742,0.0,0.4154331402567296
2018-11-23,56.33000183105469,57.0,55.720001220703125,56.619998931884766,32.770973205566406,98900,0.0,0.0,False,0.0010607565409339603,0.00106019433625413,3.4008737236718147,32.770973205566406,0.0,0.4153693329387905
2018-11-26,57.08000183105469,57.45000076293945,56.209999084472656,56.279998779296875,32.57418441772461,146300,0.0,0.0,False,-0.006004972345721171,-0.006023074697955314,3.3744465986641545,32.770973205566406,-0.006004972345721171,0.41543631444826934
2018-11-27,56.13999938964844,57.7599983215332,56.13999938964844,57.13999938964844,33.07194519042969,309000,0.0,0.0,False,0.015280836085468597,0.015165260021785438,3.4412918001029773,33.07194519042969,0.0,0.4146195278871767
2018-11-28,57.31999969482422,58.439998626708984,56.4900016784668,58.2599983215332,33.72018814086914,362100,0.0,0.0,False,0.019600992524232863,0.019411366964065948,3.528345527474732,33.72018814086914,0.0,0.41499028594812803
2018-11-29,58.18000030517578,58.209999084472656,56.540000915527344,57.04999923706055,33.01985549926758,203500,0.0,0.0,False,-0.020768942292844206,-0.020987650297369036,3.4342965805325507,33.72018814086914,-0.020768942292844206,0.4156080690772612
2018-11-30,56.959999084472656,58.040000915527344,55.7400016784668,55.86000061035156,32.33109664916992,502600,0.0,0.0,False,-0.020858929867604514,-0.02107955068090127,3.3418018991470637,33.72018814086914,-0.041194654249738005,0.416221555593263
2018-12-03,56.18000030517578,56.18000030517578,54.5,55.349998474121094,32.03591537475586,269200,0.0,0.0,False,-0.00912994933692235,-0.00917188275281828,3.302161467776898,33.72018814086914,-0.049948498480408166,0.4163588993083912
2018-12-04,55.20000076293945,55.810001373291016,53.66999816894531,54.4900016784668,31.538156509399414,318900,0.0,0.0,False,-0.015537525915325534,-0.01565949835397378,3.2353165224793994,33.72018814086914,-0.06470994830616283,0.41671746643200475
2018-12-06,53.79999923706055,54.84000015258789,53.04999923706055,54.810001373291016,31.723371505737305,199900,0.0,0.0,False,0.005872727414574452,0.005855550169639872,3.2601893819303642,33.72018814086914,-0.05921724477900159,0.41659777762874883
2018-12-07,54.5099983215332,55.439998626708984,53.5099983215332,53.77000045776367,31.121429443359375,225200,0.0,0.0,False,-0.018974719073256985,-0.01915704918130333,3.1793534852093632,33.72018814086914,-0.07706833326828477,0.4153522383885561
2018-12-10,53.66999816894531,53.88999938964844,52.5099983215332,53.36000061035156,30.88412857055664,178200,0.0,0.0,False,-0.007624999141977673,-0.007654218072244572,3.14748591847062,33.72018814086914,-0.0841056864352181,0.4150739316802147
2018-12-11,53.65999984741211,55.119998931884766,53.380001068115234,53.43000030517578,30.924640655517578,147600,0.0,0.0,False,0.0013117444731647332,0.001310884888005236,3.152926360201702,33.72018814086914,-0.08290426713139643,0.41500427842760323
2018-12-12,54.66999816894531,55.220001220703125,53.91999816894531,55.119998931884766,31.902793884277344,182400,0.0,0.0,False,0.03163022133889348,0.031140290193941794,3.284284340179007,33.72018814086914,-0.053896326111807835,0.41601681769399407
2018-12-13,54.9900016784668,55.790000915527344,53.880001068115234,54.38999938964844,31.48027801513672,279700,0.0,0.0,False,-0.01324385164112074,-0.013332333540042603,3.227543913989299,33.72018814086914,-0.0664263828059023,0.41614601633458476
2018-12-14,54.08000183105469,55.16999816894531,53.689998626708984,53.91999816894531,31.2082462310791,158300,0.0,0.0,False,-0.008641339950263949,-0.008678892822934126,3.1910122698738483,33.72018814086914,-0.07449370980067416,0.4162664846561347
2018-12-17,53.790000915527344,54.4900016784668,52.58000183105469,52.93000030517578,30.6352481842041,227200,0.0,0.0,False,-0.018360469301359594,-0.018531114698437,3.1140633177512083,33.72018814086914,-0.09148643963009406,0.41618119532181397
2018-12-18,53.130001068115234,53.9900016784668,52.52000045776367,53.15999984741211,30.768367767333984,244600,0.0,0.0,False,0.00434530780783815,0.004335894217977523,3.131940189207773,33.72018814086914,-0.08753866856269188,0.4161475258320544
2018-12-19,53.150001525878906,54.220001220703125,51.880001068115234,52.349998474121094,30.299549102783203,171200,0.0,0.0,False,-0.015237033959549673,-0.015354310383124615,3.0689816762259863,33.72018814086914,-0.10144187285657802,0.4165046713467557
2018-12-20,52.36000061035156,52.66999816894531,50.849998474121094,51.70000076293945,29.92333984375,99000,0.0,0.0,False,-0.012416331931442648,-0.01249405863797028,3.0184598491110064,33.72018814086914,-0.11259866882288627,0.4166834540524539
2018-12-21,51.65999984741211,51.86000061035156,49.08000183105469,49.52000045776367,28.66158103942871,241700,0.0,0.0,False,-0.042166376176916875,-0.043081186424525617,2.849015959461555,33.72018814086914,-0.15001716717319724,0.4187087851264852
2018-12-24,48.959999084472656,49.689998626708984,48.52000045776367,49.18000030517578,28.464792251586914,78700,0.0,0.0,False,-0.006865943214056536,-0.006889622250353992,2.822588834453895,33.72018814086914,-0.155853101036309,0.41851585485052323
2018-12-26,49.36000061035156,51.5099983215332,48.959999084472656,51.470001220703125,29.790218353271484,105700,0.0,0.0,False,0.04656370192235215,0.04551213245348083,3.0005827215131173,33.72018814086914,-0.11654649645428583,0.41978550443920315
2018-12-27,50.779998779296875,50.869998931884766,49.18000030517578,50.869998931884766,29.442943572998047,95000,0.0,0.0,False,-0.011657342559736605,-0.01172582209064919,2.9539465582898754,33.72018814086914,-0.12684521658071768,0.4199909325994771
2018-12-28,51.130001068115234,51.63999938964844,50.36000061035156,51.20000076293945,29.63394546508789,106100,0.0,0.0,False,0.0064871873838392435,0.006466236144690812,2.979596550519188,33.72018814086914,-0.12118089788558117,0.41995721511531403
2018-12-31,51.31999969482422,52.16999816894531,50.66999816894531,51.970001220703125,30.079612731933594,153800,0.0,0.0,False,0.01503907967201834,0.014927113892481837,3.0394460201049354,33.72018814086914,-0.10796426739159082,0.42011298203271763
2019-01-02,51.45000076293945,52.470001220703125,50.630001068115234,52.470001220703125,30.36900520324707,185400,0.0,0.0,False,0.009620884214584624,0.009574898223379417,3.0783090625554292,33.72018814086914,-0.09938209489289329,0.4199115794552441
2019-01-03,52.119998931884766,53.45000076293945,51.63999938964844,52.91999816894531,30.629457473754883,179200,0.0,0.0,False,0.008576252951478569,0.008539685818050051,3.1132856726902123,33.72018814086914,-0.09165816792606407,0.4197939775490194
2019-01-04,53.470001220703125,55.380001068115234,53.470001220703125,55.130001068115234,31.908580780029297,170200,0.0,0.0,False,0.041761213282032195,0.04091275515213528,3.2850614729573557,33.72018814086914,-0.053724710943832465,0.4216781793938818
2019-01-07,55.09000015258789,57.06999969482422,55.09000015258789,56.56999969482422,32.74203872680664,243600,0.0,0.0,False,0.026120182295885197,0.025784876629234333,3.3969880597800763,33.72018814086914,-0.02900782789159395,0.4223739808031529
2019-01-08,57.04999923706055,57.04999923706055,56.0,56.779998779296875,32.863582611083984,145200,0.0,0.0,False,0.003712166041079046,0.0037052929568226886,3.4133104095386217,33.72018814086914,-0.02540334372413966,0.4223749378887945
2019-01-09,57.25,57.290000915527344,56.119998931884766,56.70000076293945,32.81727981567383,129200,0.0,0.0,False,-0.0014089393709174614,-0.0014099328592791483,3.407092322746543,33.72018814086914,-0.02677649132393123,0.42233847241542033
2019-01-10,56.58000183105469,57.56999969482422,56.22999954223633,57.380001068115234,33.21085739135742,72800,0.0,0.0,False,0.011992998136781008,0.01192165200416562,3.459946572761864,33.72018814086914,-0.015104623597707811,0.4224542478704898
2019-01-11,57.5,58.29999923706055,57.209999084472656,58.16999816894531,33.668094635009766,95200,0.0,0.0,False,0.013767703683896126,0.013673789854946295,3.5213497956216573,33.72018814086914,-0.0015448758957615771,0.42060928599446634
2019-01-14,57.9900016784668,58.31999969482422,56.36000061035156,56.56999969482422,32.74203872680664,201200,0.0,0.0,False,-0.02750544449403336,-0.027890801956655265,3.3969880597800763,33.72018814086914,-0.02900782789159395,0.42129150556820577
2019-01-15,56.7599983215332,57.529998779296875,56.619998931884766,57.36000061035156,33.199275970458984,121400,0.0,0.0,False,0.013964837298845234,0.013868227347648992,3.4583912826398704,33.72018814086914,-0.015448080189647717,0.42143917101303474
2019-01-16,57.5099983215332,58.47999954223633,57.029998779296875,57.40999984741211,33.22821807861328,206700,0.0,0.0,False,0.0008717692572588476,0.0008713894871384804,3.4622779710969063,33.72018814086914,-0.014589778093781924,0.42050085415546773
2019-01-17,57.31999969482422,57.54999923706055,56.689998626708984,57.06999969482422,33.031429290771484,239000,0.0,0.0,False,-0.0059223394819494235,-0.005939946083683872,3.435850846089246,33.72018814086914,-0.02042571195689369,0.42055617903349546
2019-01-18,57.459999084472656,58.029998779296875,57.16999816894531,57.540000915527344,33.303462982177734,68300,0.0,0.0,False,0.008235601584526409,0.00820187406885242,3.472382746346021,33.72018814086914,-0.012358328398124563,0.4203870111162331
2019-01-22,57.4900016784668,58.290000915527344,56.93000030517578,57.72999954223633,33.413429260253906,188600,0.0,0.0,False,0.0033019472520026127,0.00329650779475342,3.487150318265222,33.72018814086914,-0.009097187694615538,0.42038822436924156
2019-01-23,58.16999816894531,58.790000915527344,57.369998931884766,58.599998474121094,33.91697692871094,129400,0.0,0.0,False,0.015070218160936122,0.014957790555017655,3.5547726524823924,33.91697692871094,0.0,0.420574400278741
2019-01-24,58.630001068115234,59.11000061035156,57.90999984741211,59.060001373291016,34.18321990966797,188300,0.0,0.0,False,0.007849844091843527,0.007819194358309583,3.5905269076781714,34.18321990966797,0.0,0.42009549024846893
2019-01-25,58.86000061035156,59.7400016784668,57.7599983215332,57.88999938964844,33.50603485107422,132600,0.0,0.0,False,-0.019810452625096953,-0.020009310331245662,3.4995864918493798,34.18321990966797,-0.019810452625096953,0.4206391119255766
2019-01-28,57.63999938964844,58.45000076293945,57.18000030517578,57.4900016784668,33.27452087402344,103700,0.0,0.0,False,-0.006909620254375137,-0.006933602215077326,3.4684960578889843,34.18321990966797,-0.026583190174765403,0.4207214786968862
2019-01-29,57.380001068115234,57.650001525878906,55.790000915527344,56.0099983215332,32.417911529541016,169000,0.0,0.0,False,-0.025743701846993483,-0.026080870167322516,3.3534604276702247,34.18321990966797,-0.05164254229975784,0.4216237430267041
2019-01-30,56.040000915527344,56.38999938964844,55.20000076293945,56.09000015258789,32.46421813964844,122700,0.0,0.0,False,0.0014284266913746624,0.0014274074604506699,3.359679026744952,34.18321990966797,-0.05028788319421451,0.42098808508481905
2019-01-31,56.20000076293945,57.720001220703125,55.83000183105469,57.58000183105469,33.32661437988281,187200,0.0,0.0,False,0.026564515939508704,0.02621780590565513,3.47549178974206,34.18321990966797,-0.025059240529382798,0.42056804916378215
2019-02-01,57.560001373291016,58.369998931884766,56.91999816894531,57.099998474121094,33.04879379272461,111200,0.0,0.0,False,-0.00833629795068247,-0.008371239205085233,3.4381827567069374,34.18321990966797,-0.03318663718459458,0.4197736576934659
2019-02-04,57.060001373291016,57.310001373291016,56.560001373291016,56.83000183105469,32.892520904541016,104800,0.0,0.0,False,-0.004728550432542389,-0.004739765394781512,3.4171965857130084,34.18321990966797,-0.03775826292952311,0.41978039366886727
2019-02-05,57.0,57.0,55.56999969482422,55.650001525878906,32.20955276489258,111300,0.0,0.0,False,-0.02076363017691807,-0.020982225529153364,3.3254795493885183,34.18321990966797,-0.05773789449884981,0.41948614102422216
2019-02-06,55.619998931884766,55.70000076293945,54.4900016784668,54.68000030517578,31.64812660217285,119900,0.0,0.0,False,-0.017430424036550596,-0.017584122516026833,3.2500846066812485,34.18321990966797,-0.07416192255130771,0.4182441501218678
2019-02-07,54.540000915527344,54.84000015258789,54.11000061035156,54.84000015258789,31.740734100341797,249100,0.0,0.0,False,0.002926160506530273,0.0029218876322565208,3.2625210364067314,34.18321990966797,-0.07145277173363551,0.4179322481409192
2019-02-08,54.52000045776367,55.18000030517578,53.68000030517578,55.130001068115234,31.908580780029297,172500,0.0,0.0,False,0.005288052858414938,0.005274120203059628,3.2850614729573557,34.18321990966797,-0.06654256490902832,0.41792745902499046
2019-02-11,55.25,55.63999938964844,54.65999984741211,54.810001373291016,31.723371505737305,85300,0.0,0.0,False,-0.005804372045525419,-0.005821282882557173,3.2601893819303642,34.18321990966797,-0.07196069915095826,0.41604889664674943
2019-02-12,55.41999816894531,56.099998474121094,54.97999954223633,55.63999938964844,32.20376205444336,145600,0.0,0.0,False,0.015143111400349518,0.015029599008231259,3.3247019043275223,34.18321990966797,-0.05790729663429872,0.41623134942588824
2019-02-13,55.63999938964844,55.79999923706055,54.29999923706055,54.56999969482422,31.584461212158203,124500,0.0,0.0,False,-0.01923069861335369,-0.01941801385503343,3.2415348654128033,34.18321990966797,-0.07602439747856415,0.41678732264059376
2019-02-14,54.459999084472656,55.36000061035156,53.93000030517578,55.119998931884766,31.902793884277344,181800,0.0,0.0,False,0.01007877481210917,0.010028322675201288,3.284284340179009,34.18321990966797,-0.06671185544886771,0.4167115946009122
2019-02-15,55.31999969482422,56.2599983215332,55.27000045776367,56.09000015258789,32.46421813964844,134400,0.0,0.0,False,0.01759796516278711,0.017444913958233846,3.3596790267449537,34.18321990966797,-0.05028788319421451,0.41694922030941
2019-02-19,55.86000061035156,56.56999969482422,55.5,56.41999816894531,32.655216217041016,211100,0.0,0.0,False,0.0058833413628192055,0.005866102093314497,3.385328506691618,34.18321990966797,-0.04470040261464048,0.41628059338416984
2019-02-20,56.52000045776367,56.97999954223633,56.09000015258789,56.630001068115234,32.776763916015625,122500,0.0,0.0,False,0.0037221526315045494,0.003715242562976866,3.4016513687328116,34.18321990966797,-0.04114463170435734,0.4162177189837419
2019-02-21,56.709999084472656,56.709999084472656,55.45000076293945,55.90999984741211,32.36003494262695,188500,0.0,0.0,False,-0.01271415855624014,-0.012795675150474821,3.3456880753214513,34.18321990966797,-0.05333567088937019,0.41570101870215503
2019-02-22,57.720001220703125,57.720001220703125,48.810001373291016,49.099998474121094,28.418489456176758,791100,0.0,0.0,False,-0.12180288103638937,-0.1298842014752387,2.8163707476618165,34.18321990966797,-0.1686421135494256,0.433719746427769
2019-02-25,48.9900016784668,49.599998474121094,47.18000030517578,47.810001373291016,27.67185401916504,525400,0.0,0.0,False,-0.026272875557410647,-0.026624174301532064,2.7161037139275552,34.18321990966797,-0.19048427584381344,0.4342328832130541
2019-02-26,47.5099983215332,47.849998474121094,45.560001373291016,46.34000015258789,26.821035385131836,438600,0.0,0.0,False,-0.030746715902878807,-0.031229314149894032,2.601845728769792,34.18321990966797,-0.21537422583335697,0.4213055626520667
2019-02-27,46.029998779296875,46.63999938964844,46.029998779296875,46.59000015258789,26.96573257446289,340300,0.0,0.0,False,0.005394914374232895,0.005380413952656211,2.6212773780657015,34.18321990966797,-0.2111412369659118,0.4209576624089833
2019-02-28,46.619998931884766,46.900001525878906,46.119998931884766,46.689998626708984,27.023609161376953,374800,0.0,0.0,False,0.0021463013012623655,0.0021440012870521737,2.6290497304144758,34.18321990966797,-0.20944810837629946,0.4197863377347381
2019-03-01,46.70000076293945,47.290000915527344,46.369998931884766,47.09000015258789,27.255125045776367,276400,0.0,0.0,False,0.008567171136056206,0.008530681187725828,2.6601404205161954,34.18321990966797,-0.2026753150288263,0.417731631844309
2019-03-04,46.83000183105469,47.0,46.02000045776367,46.68000030517578,27.017824172973633,230300,0.0,0.0,False,-0.0087066514060814,-0.008744775746973585,2.6282728537774527,34.18321990966797,-0.20961734311833402,0.41708846119307735
2019-03-05,46.529998779296875,46.59000015258789,46.11000061035156,46.18000030517578,26.72842788696289,126300,0.0,0.0,False,-0.0107113098433822,-0.010769088885883144,2.5894092990443096,34.18321990966797,-0.21808337665102917,0.4172180451153675
2019-03-06,46.09000015258789,46.13999938964844,45.11000061035156,45.599998474121094,26.392730712890625,236300,0.0,0.0,False,-0.012559555522380972,-0.01263909341529737,2.544327913660412,34.18321990966797,-0.2279039018958532,0.41708943052794867
2019-03-07,45.41999816894531,46.34000015258789,45.209999084472656,45.97999954223633,26.6126708984375,212500,0.0,0.0,False,0.008333362240514619,0.008298831482973643,2.573864082064112,34.18321990966797,-0.2214697454258634,0.41709722998164445
2019-03-08,45.900001525878906,46.09000015258789,45.47999954223633,45.59000015258789,26.386943817138672,124600,0.0,0.0,False,-0.008481940131461307,-0.008518116494739027,2.543550780882064,34.18321990966797,-0.22807319243569246,0.4170898473830011
2019-03-11,45.709999084472656,47.04999923706055,45.709999084472656,46.88999938964844,27.139368057250977,176300,0.0,0.0,False,0.028515020357287257,0.028116034143552134,2.644595203535997,34.18321990966797,-0.20606168380366052,0.4179894208746544
2019-03-12,46.93000030517578,48.029998779296875,46.91999816894531,47.279998779296875,27.365095138549805,221700,0.0,0.0,False,0.008317330043302817,0.00828293165731372,2.6749085047180445,34.18321990966797,-0.19945823679383134,0.4179280238733062
2019-03-13,47.400001525878906,48.119998931884766,46.790000915527344,46.880001068115234,27.133581161499023,164300,0.0,0.0,False,-0.008460192660709631,-0.00849618322580909,2.6438180707576495,34.18321990966797,-0.2062309743434998,0.4175386920012305
2019-03-14,46.88999938964844,47.119998931884766,46.529998779296875,47.02000045776367,27.214609146118164,118000,0.0,0.0,False,0.0029862620837575182,0.0029818120602309183,2.6546994665024637,34.18321990966797,-0.2038605719989206,0.4174373716253784
2019-03-15,47.16999816894531,47.459999084472656,46.88999938964844,47.18000030517578,27.30721664428711,279900,0.0,0.0,False,0.00340285975344079,0.003397083127179947,2.6671358962279466,34.18321990966797,-0.2011514211812484,0.41685259695596416
2019-03-18,47.16999816894531,48.099998474121094,47.16999816894531,48.0099983215332,27.78761100769043,197800,0.0,0.0,False,0.017592212698243737,0.017439260958719633,2.7316489309077534,34.18321990966797,-0.18709790706897922,0.41705585967706726
2019-03-19,48.2400016784668,48.59000015258789,47.25,47.400001525878906,27.434551239013672,183300,0.0,0.0,False,-0.012705653918181237,-0.012787061027723378,2.6842358910474884,34.18321990966797,-0.197426359731126,0.41675923246461044
2019-03-20,47.41999816894531,47.790000915527344,46.97999954223633,47.040000915527344,27.22618865966797,196800,0.0,0.0,False,-0.007594896578785648,-0.007623884673467115,2.6562545004831324,34.18321990966797,-0.2035218235258276,0.41671315949864
2019-03-21,47.0,48.0,46.5,47.279998779296875,27.365095138549805,209200,0.0,0.0,False,0.005101943596226066,0.005088972780869183,2.674908504718045,34.18321990966797,-0.19945823679383134,0.4165821187465402
2019-03-22,46.959999084472656,47.15999984741211,46.369998931884766,46.709999084472656,27.035186767578125,143700,0.0,0.0,False,-0.012055809391538719,-0.012129070068132883,2.63060450825382,34.18321990966797,-0.20910941570101127,0.4167715237617863
2019-03-25,46.81999969482422,47.61000061035156,46.61000061035156,47.540000915527344,27.515581130981445,213800,0.0,0.0,False,0.017769226731565668,0.017613199631565685,2.6951175429336263,34.18321990966797,-0.1950559015887421,0.4167095247634491
2019-03-26,47.70000076293945,48.22999954223633,46.9900016784668,47.41999816894531,27.446123123168945,179000,0.0,0.0,False,-0.002524315495350149,-0.0025275069516699374,2.6857899004628587,34.18321990966797,-0.19708783444925226,0.41655203252901635
2019-03-27,47.130001068115234,47.34000015258789,46.25,46.25,26.768943786621094,294000,0.0,0.0,False,-0.02467304156251504,-0.024982522211682942,2.5948502530580404,34.18321990966797,-0.21689811968093475,0.417313726596875
2019-03-28,46.400001525878906,46.720001220703125,45.29999923706055,45.689998626708984,26.444822311401367,214900,0.0,0.0,False,-0.01210811594971184,-0.012182016320968533,2.5513233893721625,34.18321990966797,-0.2263800080482754,0.4174989992539834
2019-03-29,45.849998474121094,46.130001068115234,45.20000076293945,45.90999984741211,26.572154998779297,287300,0.0,0.0,False,0.0048150328211140625,0.004803477628156755,2.5684231280503793,34.18321990966797,-0.2226550023959577,0.41747590380520333
2019-04-01,46.220001220703125,46.59000015258789,46.15999984741211,46.43000030517578,26.873126983642578,149400,0.0,0.0,False,0.011326593002227714,0.01126292743927842,2.6088412044815423,34.18321990966797,-0.21385033198577919,0.41760665490203136
2019-04-02,46.43000030517578,46.59000015258789,45.86000061035156,46.11000061035156,26.687911987304688,275900,0.0,0.0,False,-0.006892201136497023,-0.006916062054114377,2.5839683450305775,34.18321990966797,-0.21926863362112348,0.41622204380943867
2019-04-03,46.349998474121094,47.38999938964844,46.2599983215332,46.90999984741211,27.150943756103516,860600,0.0,0.0,False,0.0173498686978244,0.017201078256832827,2.646149725234017,34.18321990966797,-0.20572304692617704,0.4164275816744516
2019-04-04,46.9900016784668,47.95000076293945,46.810001373291016,47.790000915527344,27.6602783203125,303100,0.0,0.0,False,0.018759368690249856,0.018585581791018026,2.7145491922295353,34.18321990966797,-0.19082291272129692,0.4166406992785761
2019-04-05,47.65999984741211,48.150001525878906,47.02000045776367,47.150001525878906,27.289854049682617,232400,0.0,0.0,False,-0.013391921308248733,-0.01348240179949127,2.6648042417515785,34.18321990966797,-0.20165934859857115,0.4164843683876395
2019-04-08,46.900001525878906,47.220001220703125,46.060001373291016,46.91999816894531,27.15673065185547,176700,0.0,0.0,False,-0.004878127878030769,-0.004890064779470965,2.646926858012365,34.18321990966797,-0.20555375638633777,0.4161967364819568
2019-04-09,46.619998931884766,47.349998474121094,46.560001373291016,46.939998626708984,27.168306350708008,166800,0.0,0.0,False,0.00042625524408435034,0.00042616442312548575,2.6484813797103848,34.18321990966797,-0.2052151195088543,0.4161862853164246
2019-04-10,47.18000030517578,48.119998931884766,46.7599983215332,47.83000183105469,27.683427810668945,134300,0.0,0.0,False,0.0189603817518611,0.01878287394782188,2.7176579794842506,34.18321990966797,-0.1901456947641349,0.4164139814945442
2019-04-11,47.72999954223633,47.72999954223633,47.08000183105469,47.38999938964844,27.428760528564453,129200,0.0,0.0,False,-0.009199268379847969,-0.009241842953648433,2.6834582459864915,34.18321990966797,-0.1975957618665749,0.4165387254969598
2019-04-12,47.5,47.630001068115234,46.630001068115234,46.689998626708984,27.023609161376953,110600,0.0,0.0,False,-0.014771041759819026,-0.0148812199072922,2.6290497304144753,34.18321990966797,-0.20944810837629946,0.4167664869460797
2019-04-15,46.5099983215332,47.22999954223633,46.5,46.709999084472656,27.035186767578125,133000,0.0,0.0,False,0.0004284256085866911,0.00042833386053951793,2.6306045082538194,34.18321990966797,-0.20910941570101127,0.41675805933934396
2019-04-16,46.790000915527344,47.33000183105469,46.75,47.09000015258789,27.255125045776367,124900,0.0,0.0,False,0.008135260173678605,0.008102347327186319,2.660140420516195,34.18321990966797,-0.2026753150288263,0.41671630086205164
2019-04-17,47.0,47.189998626708984,45.099998474121094,45.40999984741211,26.28276252746582,265100,0.0,0.0,False,-0.03567631836865226,-0.036328271402372596,2.5295600855998863,34.18321990966797,-0.2311209243330432,0.41787715692265553
2019-04-18,45.599998474121094,47.11000061035156,45.18000030517578,46.91999816894531,27.15673065185547,231900,0.0,0.0,False,0.03325252143781854,0.0327116147046401,2.6469268580123653,34.18321990966797,-0.20555375638633777,0.41913904328852086
2019-04-22,46.66999816894531,50.06999969482422,46.560001373291016,49.790000915527344,28.817853927612305,685700,0.0,0.0,False,0.06116801381772152,0.059370201306000625,2.8700021304554855,34.18321990966797,-0.15695905757954032,0.423242693961882
2019-04-23,49.65999984741211,50.029998779296875,48.2400016784668,49.959999084472656,28.91624641418457,640400,0.0,0.0,False,0.0034142891701587352,0.003408473718220291,2.883215436817991,34.18321990966797,-0.15408067201983366,0.42324261983368516
2019-04-24,50.0,50.0,47.54999923706055,47.68000030517578,27.59661293029785,560000,0.0,0.0,False,-0.045636403320985175,-0.046710551550549234,2.7059994509610896,34.18321990966797,-0.19268538764855325,0.4258153370245848
2019-04-25,47.70000076293945,50.790000915527344,47.4900016784668,49.290000915527344,28.528459548950195,430900,0.0,0.0,False,0.03376670249374292,0.03320912441386482,2.8311388318636674,34.18321990966797,-0.16542503531443065,0.42701138773804825
2019-04-26,48.93000030517578,49.38999938964844,47.31999969482422,47.88999938964844,27.718156814575195,924500,0.0,0.0,False,-0.02840331189227563,-0.02881449055926604,2.722321800719635,34.18321990966797,-0.18912972833387975,0.4280090436875028
2019-04-29,47.9900016784668,48.720001220703125,47.709999084472656,48.630001068115234,28.146459579467773,258700,0.0,0.0,False,0.015452065148407135,0.015333897722233678,2.779839359687691,34.18321990966797,-0.17660010806918836,0.42823032638243935
2019-04-30,48.689998626708984,48.689998626708984,47.560001373291016,48.099998474121094,27.83970069885254,313500,0.0,0.0,False,-0.010898666659980516,-0.01095849220366502,2.738644150478181,34.18321990966797,-0.18557406901920626,0.4283823752791924
2019-05-01,48.2400016784668,49.5099983215332,48.029998779296875,48.709999084472656,28.19276237487793,239500,0.0,0.0,False,0.012681949416214255,0.012602206981009532,2.7860574464797705,34.18321990966797,-0.17524556055925467,0.42651064387287585
2019-05-02,48.41999816894531,49.15999984741211,47.59000015258789,49.119998931884766,28.430065155029297,418500,0.0,0.0,False,0.008417152494528901,0.008381925800739074,2.8179252693598373,34.18321990966797,-0.16830347667194212,0.4022313668472258
2019-05-03,47.90999984741211,51.209999084472656,47.90999984741211,50.45000076293945,29.199853897094727,410700,0.0,0.0,False,0.027076573263823622,0.02671648830699457,2.9213016026314627,34.18321990966797,-0.1457839848247826,0.38167354831173356
2019-05-06,49.709999084472656,49.709999084472656,47.2599983215332,47.540000915527344,27.515581130981445,317000,0.0,0.0,False,-0.05768086278955187,-0.059411274933470266,2.6951175429336276,34.18321990966797,-0.1950559015887421,0.38491304482500005
2019-05-07,47.40999984741211,48.380001068115234,46.869998931884766,48.189998626708984,27.89179229736328,254400,0.0,0.0,False,0.013672659304957868,0.013580031852745165,2.745639626189932,34.18321990966797,-0.18405017517162847,0.3850585009603062
2019-05-08,48.189998626708984,49.02000045776367,47.31999969482422,47.5,27.492429733276367,217000,0.0,0.0,False,-0.014318282591135878,-0.01442177830779066,2.692008499537588,34.18321990966797,-0.19573317534370893,0.38511834738582745
2019-05-09,47.33000183105469,48.45000076293945,47.2599983215332,48.290000915527344,27.949670791625977,167500,0.0,0.0,False,0.016631525943164416,0.016494736707771632,2.753412234680031,34.18321990966797,-0.18235699078421141,0.385403296914466
2019-05-10,47.9900016784668,48.220001220703125,46.88999938964844,48.09000015258789,27.833913803100586,225700,0.0,0.0,False,-0.004141622611171236,-0.004150222884368963,2.737867017699833,34.18321990966797,-0.18574335955904553,0.38543760924812437
2019-05-13,47.25,47.290000915527344,44.90999984741211,45.38999938964844,26.27118682861328,237200,0.0,0.0,False,-0.05614470841370589,-0.05778241739830932,2.5280055639018677,34.18321990966797,-0.2314595612105267,0.3896739244103661
2019-05-14,45.29999923706055,46.040000915527344,45.09000015258789,45.77000045776367,26.491125106811523,237300,0.0,0.0,False,0.008371844014245067,0.008336994496205095,2.5575414761642428,34.18321990966797,-0.22502546053834172,0.38974215805475987
2019-05-15,45.290000915527344,46.16999816894531,45.11000061035156,45.939998626708984,26.58951759338379,182400,0.0,0.0,False,0.0037141679024785823,0.00370728741247537,2.5707547825267483,34.18321990966797,-0.22214707497863506,0.38972672380357537
2019-05-16,46.0,47.290000915527344,45.59000015258789,46.189998626708984,26.734216690063477,158500,0.0,0.0,False,0.0054419602074951,0.005427206244826181,2.5901866879639814,34.18321990966797,-0.21791403031338508,0.3897159568471887
2019-05-17,45.86000061035156,47.18000030517578,45.86000061035156,46.68000030517578,27.017824172973633,218800,0.0,0.0,False,0.010608408175862838,0.010552533825092376,2.6282728537774527,34.18321990966797,-0.20961734311833402,0.3897487096773216
2019-05-20,46.47999954223633,47.5,46.40999984741211,46.59000015258789,26.96573257446289,327500,0.0,0.0,False,-0.0019280456552400738,-0.001929906727804411,2.6212773780657015,34.18321990966797,-0.2111412369659118,0.389704363961429
2019-05-21,46.56999969482422,47.650001525878906,46.56999969482422,47.27000045776367,27.35930824279785,156900,0.0,0.0,False,0.01459540056062436,0.014489912886308187,2.6741313719396977,34.18321990966797,-0.19962752733367062,0.3899253548434795
2019-05-22,46.900001525878906,47.0,46.119998931884766,46.22999954223633,26.757369995117188,154300,0.0,0.0,False,-0.022001223215836196,-0.022246859680040733,2.593295987501346,34.18321990966797,-0.2172367007606134,0.3904789212503251
2019-05-23,45.939998626708984,45.939998626708984,44.7599983215332,44.86000061035156,25.96442985534668,151800,0.0,0.0,False,-0.029634457344470233,-0.03008243037563466,2.486810610833681,34.18321990966797,-0.24043346636273977,0.3916816909086052
2019-05-24,45.209999084472656,46.29999923706055,45.209999084472656,46.150001525878906,26.7110652923584,140100,0.0,0.0,False,0.02875608827813214,0.028350391123472134,2.5870776445679424,34.18321990966797,-0.2185913040683518,0.39192556561874986
2019-05-28,46.150001525878906,46.66999816894531,45.65999984741211,45.70000076293945,26.450611114501953,281700,0.0,0.0,False,-0.00975079709497606,-0.00979864742360698,2.5521007782918357,34.18321990966797,-0.2262106617106312,0.39207160496037335
2019-05-29,45.66999816894531,46.08000183105469,45.369998931884766,45.779998779296875,26.49691390991211,115800,0.0,0.0,False,0.0017505378310436193,0.0017490074254562814,2.558318865083915,34.18321990966797,-0.2248561142006975,0.39196923106005577
2019-05-30,45.72999954223633,45.9900016784668,45.279998779296875,45.58000183105469,26.38115692138672,84400,0.0,0.0,False,-0.004368697008223621,-0.004378267649324069,2.5427736481037173,34.18321990966797,-0.22824248297553174,0.3920065424041806
2019-05-31,45.13999938964844,45.2400016784668,43.43000030517578,43.54999923706055,25.206214904785156,143700,0.0,0.0,False,-0.04453716795297402,-0.04555941501493341,2.3849885431187516,34.18321990966797,-0.26261437713022073,0.3945795990643864
2019-06-03,43.779998779296875,44.29999923706055,43.22999954223633,43.900001525878906,25.40879249572754,218100,0.0,0.0,False,0.008036811227215557,0.00800468805699031,2.4121930570460846,34.18321990966797,-0.2566881480775536,0.39434253101101363
2019-06-04,44.349998474121094,44.880001068115234,44.16999816894531,44.790000915527344,25.923913955688477,193300,0.0,0.0,False,0.02027335458965851,0.020070586087759485,2.481369656819951,34.18321990966797,-0.24161872333283418,0.39480437803091706
2019-06-05,44.88999938964844,45.099998474121094,44.56999969482422,45.02000045776367,26.057035446166992,162900,0.0,0.0,False,0.005135084567325032,0.00512194498328876,2.4992467844178408,34.18321990966797,-0.2377243713428724,0.3943565829680181
2019-06-06,45.09000015258789,46.060001373291016,45.09000015258789,45.619998931884766,26.404308319091797,239400,0.0,0.0,False,0.013327412999159405,0.013239384297913487,2.5458826914997577,34.18321990966797,-0.2275652092205649,0.3944690600686849
2019-06-07,45.79999923706055,45.900001525878906,45.2400016784668,45.65999984741211,26.427459716796875,113800,0.0,0.0,False,0.0008768037937330053,0.0008764196258301692,2.5489917348957967,34.18321990966797,-0.22688793546559805,0.39446394425025155
2019-06-10,45.81999969482422,46.06999969482422,44.0099983215332,44.08000183105469,25.512975692749023,136300,0.0,0.0,False,-0.03460355379774238,-0.035216436928609096,2.426184008469587,34.18321990966797,-0.253640360382398,0.3960865006998167
2019-06-11,44.38999938964844,44.47999954223633,43.7400016784668,44.150001525878906,25.553489685058594,126600,0.0,0.0,False,0.001587975969462585,0.001586716468817664,2.4316247063419936,34.18321990966797,-0.2524551592101084,0.3959878790062567
2019-06-12,44.130001068115234,44.380001068115234,43.61000061035156,44.16999816894531,25.565065383911133,120800,0.0,0.0,False,0.00045299874871140844,0.00045289617575401984,2.4331792280400135,34.18321990966797,-0.25211652233262505,0.3957546418299838
2019-06-13,44.290000915527344,44.790000915527344,43.77000045776367,44.66999816894531,25.85445785522461,212900,0.0,0.0,False,0.011319840844044915,0.011256250881210895,2.4720422704905074,34.18321990966797,-0.24365060039553943,0.3957885410391936
2019-06-14,44.63999938964844,44.63999938964844,43.02000045776367,43.7400016784668,25.316186904907227,141400,0.0,0.0,False,-0.02081927044579701,-0.021039047203056847,2.3997568834619263,34.18321990966797,-0.25939724309742096,0.3962808173197764
2019-06-17,43.61000061035156,44.29999923706055,43.61000061035156,44.18000030517578,25.57085418701172,170100,0.0,0.0,False,0.010059464447038424,0.010009204810199717,2.433956616959686,34.18321990966797,-0.25194717599498084,0.39625810521202376
2019-06-18,47.25,51.18000030517578,47.25,50.540000915527344,29.25194549560547,470400,0.0,0.0,False,0.1439565249432886,0.13449288956353578,2.928297078343214,34.18321990966797,-0.14426009097720482,0.4212360577787463
2019-06-19,50.279998779296875,51.20000076293945,49.79999923706055,50.040000915527344,28.962549209594727,313600,0.0,0.0,False,-0.009893232094741133,-0.009942495299554658,2.8894335236100708,34.18321990966797,-0.15272612450989997,0.4213864268798943
2019-06-20,50.54999923706055,50.54999923706055,48.83000183105469,49.31999969482422,28.545822143554688,177800,0.0,0.0,False,-0.0143884802067763,-0.014492998169296122,2.833470486340035,34.18321990966797,-0.164917107897108,0.42168882908940974
2019-06-21,49.119998931884766,49.20000076293945,47.959999084472656,48.33000183105469,27.972824096679688,233500,0.0,0.0,False,-0.020072921494201035,-0.020277119774017856,2.756521534217395,34.18321990966797,-0.18167966123143975,0.4221754389681257
2019-06-24,48.459999084472656,48.880001068115234,47.720001220703125,47.75,27.63712501525879,131500,0.0,0.0,False,-0.012000900597689212,-0.012073492770807371,2.711439892692173,34.18321990966797,-0.1915002422740686,0.42215597209999867
2019-06-25,47.77000045776367,47.869998931884766,46.90999984741211,46.9900016784668,27.197246551513672,185000,0.0,0.0,False,-0.015916216448065956,-0.016044239668477005,2.652367812026098,34.18321990966797,-0.20436849941624335,0.42206420091696745
2019-06-26,47.0,47.209999084472656,43.5,43.599998474121094,25.23515510559082,404200,0.0,0.0,False,-0.07214301794141187,-0.07487767223374824,2.388874975434464,34.18321990966797,-0.2617677570376097,0.42839197067999685
2019-06-27,43.849998474121094,45.52000045776367,43.849998474121094,45.02000045776367,26.057035446166992,210500,0.0,0.0,False,0.03256886423472327,0.03204974022430537,2.49924678441784,34.18321990966797,-0.2377243713428724,0.429543796854414
2019-06-28,45.290000915527344,45.290000915527344,44.290000915527344,44.66999816894531,25.85445785522461,296900,0.0,0.0,False,-0.007774391348582266,-0.007804769479082741,2.4720422704905074,34.18321990966797,-0.24365060039553943,0.4293937898968984
2019-07-01,45.099998474121094,45.15999984741211,43.869998931884766,44.380001068115234,25.68661117553711,218900,0.0,0.0,False,-0.006491982180689249,-0.00651314674672458,2.449501833939883,34.18321990966797,-0.24856080722014662,0.4292511886348912
2019-07-02,44.72999954223633,47.27000045776367,44.70000076293945,47.0099983215332,27.20882225036621,369000,0.0,0.0,False,0.059260875809059366,0.05757137793376097,2.653922333724117,34.18321990966797,-0.20402986253876,0.43317506706460157
2019-07-03,47.09000015258789,47.970001220703125,46.38999938964844,46.83000183105469,27.104642868041992,477400,0.0,0.0,False,-0.003828882461930805,-0.0038362313971883515,2.6399318945832633,34.18321990966797,-0.2070775386383059,0.4332023193138384
2019-07-05,46.83000183105469,47.20000076293945,46.150001525878906,47.040000915527344,27.22618865966797,136100,0.0,0.0,False,0.004484316292884483,0.004474291704355135,2.656254500483133,34.18321990966797,-0.2035218235258276,0.4331648617999404
2019-07-08,46.81999969482422,47.4900016784668,46.72999954223633,47.369998931884766,27.417186737060547,184600,0.0,0.0,False,0.007015233743513871,0.006990741470574349,2.6819039804297966,34.18321990966797,-0.19793434294625356,0.43289248236002015
2019-07-09,47.150001525878906,47.43000030517578,46.779998779296875,46.959999084472656,27.179882049560547,148800,0.0,0.0,False,-0.008655325937552472,-0.008693000820886344,2.6500359014084047,34.18321990966797,-0.20487648263137093,0.43225869539084405
2019-07-10,47.18000030517578,47.869998931884766,45.95000076293945,46.45000076293945,26.884700775146484,114400,0.0,0.0,False,-0.010860285334418296,-0.010919688716490664,2.6103954700382386,34.18321990966797,-0.21351175090610053,0.4322632332138171
2019-07-11,46.5099983215332,46.5099983215332,45.66999816894531,45.72999954223633,26.467973709106445,139300,0.0,0.0,False,-0.015500528331164554,-0.015621917552328399,2.554432432768203,34.18321990966797,-0.22570273429330856,0.4325735760633773
2019-07-12,45.599998474121094,46.75,45.58000183105469,46.470001220703125,26.896276473999023,140800,0.0,0.0,False,0.016181924978458717,0.016052393145126572,2.6119499917362585,34.18321990966797,-0.21317311402861716,0.40964729828406304
2019-07-15,46.529998779296875,46.529998779296875,45.59000015258789,45.790000915527344,26.502702713012695,182600,0.0,0.0,False,-0.014633020350114267,-0.01474113902386337,2.559096254003587,34.18321990966797,-0.22468676786305342,0.40977213303458077
2019-07-16,45.869998931884766,46.849998474121094,45.650001525878906,46.79999923706055,27.087278366088867,220200,0.0,0.0,False,0.022057209010202028,0.021817467719920665,2.637599983965571,34.18321990966797,-0.20758552185343349,0.41027750021790277
2019-07-17,46.849998474121094,47.36000061035156,45.880001068115234,46.70000076293945,27.029399871826172,208200,0.0,0.0,False,-0.0021367408523093046,-0.0021390269401429687,2.629827375475472,34.18321990966797,-0.20927870624085054,0.41026996236373914
2019-07-18,46.689998626708984,47.119998931884766,46.220001220703125,47.099998474121094,27.260913848876953,134100,0.0,0.0,False,0.008565265161218028,0.008528791401211187,2.6609178094358676,34.18321990966797,-0.2025059686911821,0.41032451321648444
2019-07-19,47.52000045776367,49.0099983215332,47.369998931884766,47.88999938964844,27.718156814575195,528900,0.0,0.0,False,0.01677284071374152,0.016633729987339477,2.722321800719635,34.18321990966797,-0.18912972833387975,0.4104431255996242
2019-07-22,48.060001373291016,48.310001373291016,46.86000061035156,47.029998779296875,27.22039794921875,419100,0.0,0.0,False,-0.017957863096246918,-0.01812106227762326,2.6554768554221364,34.18321990966797,-0.2036912256612765,0.4107219970625192
2019-07-23,47.0099983215332,47.0099983215332,45.349998474121094,46.63999938964844,26.994670867919922,243400,0.0,0.0,False,-0.008292570950650169,-0.00832714559158672,2.6251635542400886,34.18321990966797,-0.2102946726711057,0.4107215504027771
2019-07-24,46.7400016784668,48.599998474121094,46.47999954223633,48.060001373291016,27.816551208496094,237500,0.0,0.0,False,0.030446021905489618,0.029991739486892672,2.735535363223465,34.18321990966797,-0.18625128697636828,0.4116037393803792
2019-07-25,48.22999954223633,48.5099983215332,47.59000015258789,47.83000183105469,27.683427810668945,163900,0.0,0.0,False,-0.004785762146764183,-0.0047972505750057265,2.7176579794842515,34.18321990966797,-0.1901456947641349,0.4116476780464314
2019-07-26,48.11000061035156,49.529998779296875,47.9900016784668,49.20000076293945,28.476367950439453,257300,0.0,0.0,False,0.028643134267676063,0.02824058840814905,2.8241433561519163,34.18321990966797,-0.16694892916200843,0.4123839019123939
2019-07-29,49.11000061035156,49.5099983215332,47.97999954223633,48.5,28.07121467590332,187600,0.0,0.0,False,-0.01422770190500644,-0.014329886044029157,2.769734584438576,34.18321990966797,-0.1788013314695378,0.41135429721635713
2019-07-30,48.20000076293945,48.720001220703125,48.0099983215332,48.349998474121094,27.984399795532227,165200,0.0,0.0,False,-0.003092665613989909,-0.0030974577872334287,2.758076055915414,34.18321990966797,-0.18134102435395627,0.41135601726623194
2019-07-31,48.45000076293945,48.75,47.599998474121094,47.88999938964844,27.718156814575195,208500,0.0,0.0,False,-0.00951397860602099,-0.009559525619563426,2.722321800719635,34.18321990966797,-0.18912972833387975,0.41099732754717205
2019-08-01,47.849998474121094,48.630001068115234,45.470001220703125,46.08000183105469,26.670549392700195,232300,0.0,0.0,False,-0.03779498863806596,-0.03852774149719953,2.581636690554211,34.18321990966797,-0.21977656103844623,0.41279055451995805
2019-08-02,41.20000076293945,42.27000045776367,36.29999923706055,38.20000076293945,22.10970115661621,1005800,0.0,0.0,False,-0.17100690986636746,-0.18754345906417033,1.9691520678385324,34.18321990966797,-0.353200160340572,0.44738234111066083
2019-08-05,38.189998626708984,38.65999984741211,36.65999984741211,37.880001068115234,21.924489974975586,434400,0.0,0.0,False,-0.00837691926854478,-0.00841220284001758,1.9442797206702163,34.18321990966797,-0.35861835038030665,0.44663056650964683
2019-08-06,37.810001373291016,38.279998779296875,36.900001525878906,37.43000030517578,21.664033889770508,354200,0.0,0.0,False,-0.011879687304122477,-0.011950814664437214,1.909302598252785,34.18321990966797,-0.36623776382039086,0.44334323480039917
2019-08-07,36.86000061035156,36.88999938964844,35.61000061035156,36.29999923706055,21.0100040435791,313300,0.0,0.0,False,-0.030189661330812023,-0.03065475374779992,1.821471738102682,34.18321990966797,-0.38537083109491144,0.4364809941143793
2019-08-08,36.59000015258789,37.2599983215332,36.060001373291016,36.95000076293945,21.38621711730957,287400,0.0,0.0,False,0.017906377978325283,0.017747947276671627,1.871994077500311,34.18321990966797,-0.374365048879993,0.4366224822259472
2019-08-09,36.68000030517578,36.90999984741211,35.43000030517578,35.810001373291016,20.726398468017578,301200,0.0,0.0,False,-0.0308525180340542,-0.03133847850138709,1.7833858284305357,34.18321990966797,-0.39366746249215767,0.43685639854962294
2019-08-12,35.41999816894531,35.4900016784668,35.0,35.13999938964844,20.338607788085938,250600,0.0,0.0,False,-0.018709988642263697,-0.01888723481086022,1.7313087111935626,34.18321990966797,-0.4050119373823643,0.43669139614682756
2019-08-13,35.099998474121094,35.720001220703125,35.0,35.16999816894531,20.355972290039062,218000,0.0,0.0,False,0.000853770431784362,0.0008534061771210973,1.7336406218112548,34.18321990966797,-0.4045039541672367,0.43665396901477144
2019-08-14,34.970001220703125,34.970001220703125,33.540000915527344,34.41999816894531,19.9218807220459,227300,0.0,0.0,False,-0.021325022544149475,-0.021555686001096006,1.6753456739235268,34.18321990966797,-0.4172029207695722,0.43706369544988816
2019-08-15,34.25,34.849998474121094,34.0,34.08000183105469,19.725095748901367,288000,0.0,0.0,False,-0.009877831108925705,-0.009926940546738396,1.6489190611985154,34.18321990966797,-0.42295969188898563,0.43710663953749856
2019-08-16,34.13999938964844,35.47999954223633,34.0,34.970001220703125,20.240215301513672,321100,0.0,0.0,False,0.02611493293465994,0.025779760878912834,1.718095404831057,34.18321990966797,-0.40789032294207095,0.43783396376380745
2019-08-19,35.09000015258789,35.470001220703125,34.61000061035156,35.119998931884766,20.32703399658203,257700,0.0,0.0,False,0.004289415590449153,0.004280242270162081,1.7297544456368676,34.18321990966797,-0.40535051846204284,0.4373805122369541
2019-08-20,35.0,35.31999969482422,34.66999816894531,34.68000030517578,20.072368621826172,265000,0.0,0.0,False,-0.012528407971309607,-0.012607550186537624,1.6955549682804327,34.18321990966797,-0.41280052976667814,0.4372408539881613
2019-08-21,34.849998474121094,35.59000015258789,34.599998474121094,35.5,20.546974182128906,219400,0.0,0.0,False,0.02364472122072625,0.02336951448268451,1.7592906140405673,34.18321990966797,-0.39891636199205305,0.43791245054194006
2019-08-22,35.560001373291016,36.38999938964844,35.279998779296875,35.540000915527344,20.570125579833984,281700,0.0,0.0,False,0.001126754601425084,0.0011261202898900824,1.7623996574366068,34.18321990966797,-0.3982390882370862,0.43791366302981316
2019-08-23,35.34000015258789,36.29999923706055,34.29999923706055,34.41999816894531,19.9218807220459,236000,0.0,0.0,False,-0.03151389889537648,-0.03202114718837364,1.6753456739235268,34.18321990966797,-0.4172029207695722,0.43851621831735954
2019-08-26,34.68000030517578,34.83000183105469,34.400001525878906,34.720001220703125,20.09552001953125,157700,0.0,0.0,False,0.008716009291893867,0.008678244165052753,1.6986640116764722,34.18321990966797,-0.4121232560117113,0.43856225344375743
2019-08-27,34.880001068115234,34.90999984741211,34.22999954223633,34.349998474121094,19.881366729736328,126500,0.0,0.0,False,-0.010656767756533903,-0.01071395777610508,1.6699049760511198,34.18321990966797,-0.4183881219418618,0.43867821085495573
2019-08-28,34.15999984741211,35.31999969482422,34.15999984741211,35.2400016784668,20.396488189697266,128800,0.0,0.0,False,0.025909760981898566,0.025579790621192904,1.739081575824986,34.18321990966797,-0.4033186971971423,0.4394033610386276
2019-08-29,35.54999923706055,36.2400016784668,35.5099983215332,35.95000076293945,20.80742835998535,114300,0.0,0.0,False,0.020147594353799647,0.019947317174956732,1.794267480316674,34.18321990966797,-0.39129700434977366,0.43979798219700034
2019-08-30,36.11000061035156,36.31999969482422,35.7400016784668,35.9900016784668,20.83057975769043,112300,0.0,0.0,False,0.0011126506026857275,0.0011120320657716965,1.7973765237127135,34.18321990966797,-0.3906197305948068,0.43978383826989537
2019-09-03,35.689998626708984,35.900001525878906,35.08000183105469,35.849998474121094,20.749547958374023,245600,0.0,0.0,False,-0.0038900405201871546,-0.0038976264071405656,1.7864946156852506,34.18321990966797,-0.39299024453499565,0.4396348979589094
2019-09-04,36.20000076293945,36.599998474121094,35.720001220703125,35.880001068115234,20.76691246032715,123100,0.0,0.0,False,0.0008368616987686206,0.000836511725256529,1.7888265263029424,34.18321990966797,-0.3924822613198681,0.4394927108535067
2019-09-05,36.060001373291016,36.83000183105469,36.060001373291016,36.33000183105469,21.027368545532227,149100,0.0,0.0,False,0.012541878129579853,0.012463880258844219,1.8238036487203733,34.18321990966797,-0.38486284787978386,0.4396387110660445
2019-09-06,36.349998474121094,36.93000030517578,36.34000015258789,36.72999954223633,21.258882522583008,140700,0.0,0.0,False,0.011010125996006925,0.010949955810141661,1.8548940826807687,34.18321990966797,-0.3780901103301154,0.4397764726120764
2019-09-09,36.880001068115234,38.060001373291016,36.880001068115234,37.65999984741211,21.797155380249023,245200,0.0,0.0,False,0.025319903672933686,0.025004665041266156,1.927179725850674,34.18321990966797,-0.3623434118304292,0.44051202202861506
2019-09-10,37.75,38.970001220703125,37.290000915527344,38.7599983215332,22.433820724487305,204700,0.0,0.0,False,0.02920864365701492,0.02879019981324702,2.0126786753830848,34.18321990966797,-0.34371832777103617,0.44141403547048946
2019-09-11,38.65999984741211,39.90999984741211,38.400001525878906,39.77000045776367,23.01839828491211,253200,0.0,0.0,False,0.026057868947250595,0.025724147640717957,2.0911826614863935,34.18321990966797,-0.3266170259636113,0.44214241489019435
2019-09-12,39.72999954223633,39.9900016784668,39.11000061035156,39.869998931884766,23.076276779174805,162500,0.0,0.0,False,0.002514444903867652,0.002511288976443754,2.098955269976492,34.18321990966797,-0.32492384157619425,0.44191892255489046
2019-09-13,39.779998779296875,40.029998779296875,38.900001525878906,39.08000183105469,22.619035720825195,157200,0.0,0.0,False,-0.019814334120062504,-0.020013270282319633,2.037551534834049,34.18321990966797,-0.33830002613569177,0.4421672383779657
2019-09-16,38.959999084472656,39.400001525878906,38.61000061035156,39.119998931884766,22.64218521118164,144900,0.0,0.0,False,0.0010234516909637392,0.0010229283213471112,2.0406603220887645,34.18321990966797,-0.33762280817852974,0.4418661846634949
2019-09-17,38.810001373291016,38.810001373291016,37.81999969482422,38.150001525878906,22.08076286315918,129600,0.0,0.0,False,-0.024795413639899344,-0.02510799783177352,1.965265891664144,34.18321990966797,-0.3540467246353781,0.44255173038252843
2019-09-18,37.959999084472656,37.959999084472656,37.0099983215332,37.45000076293945,21.675609588623047,184500,0.0,0.0,False,-0.018348699139019042,-0.018519124460259866,1.9108571199508035,34.18321990966797,-0.3658991269429075,0.4428023229327367
2019-09-19,37.34000015258789,37.47999954223633,37.0,37.15999984741211,21.507761001586914,281100,0.0,0.0,False,-0.007743661664963319,-0.00777379949856156,1.888316427258855,34.18321990966797,-0.3708093895653195,0.44285035578888493
2019-09-20,37.150001525878906,38.16999816894531,36.9900016784668,37.61000061035156,21.768217086791992,248400,0.0,0.0,False,0.012109865140581544,0.012037127364682796,1.923293549676286,34.18321990966797,-0.3631899761252353,0.44284037958663314
2019-09-23,37.33000183105469,38.22999954223633,37.09000015258789,37.810001373291016,21.883974075317383,124700,0.0,0.0,False,0.005317706455418847,0.005303617380085699,1.9388387666564837,34.18321990966797,-0.35980360735040107,0.442748801176887
2019-09-24,37.95000076293945,37.97999954223633,36.959999084472656,37.0,21.4151554107666,129900,0.0,0.0,False,-0.021422921766278025,-0.021655723420319156,1.8758802536746968,34.18321990966797,-0.3735184845851869,0.4431251071936305
2019-09-25,36.7400016784668,37.720001220703125,36.709999084472656,37.61000061035156,21.768217086791992,194300,0.0,0.0,False,0.016486533450412733,0.01635210604023358,1.923293549676286,34.18321990966797,-0.3631899761252353,0.4430860486818543
2019-09-26,37.45000076293945,37.65999984741211,36.720001220703125,36.72999954223633,21.258882522583008,183700,0.0,0.0,False,-0.023398083645445933,-0.02367616508479029,1.8548940826807678,34.18321990966797,-0.3780901103301154,0.4436903254152519
2019-09-27,36.689998626708984,37.130001068115234,36.36000061035156,36.83000183105469,21.316761016845703,156400,0.0,0.0,False,0.00272255581643166,0.0027188563744485225,1.8626666911708667,34.18321990966797,-0.37639692594269836,0.44370030879756367
2019-09-30,37.029998779296875,37.97999954223633,36.66999816894531,37.58000183105469,21.7508544921875,193800,0.0,0.0,False,0.020363950930385233,0.020159378290608248,1.9209618951999183,34.18321990966797,-0.36369790354255804,0.44403683441599245
2019-10-01,37.84000015258789,37.959999084472656,36.689998626708984,36.91999816894531,21.368850708007812,293100,0.0,0.0,False,-0.01756270239023927,-0.017718756501960885,1.8696619107412928,34.18321990966797,-0.3748730878929254,0.44397714571322877
2019-10-02,36.290000915527344,36.38999938964844,33.150001525878906,33.939998626708984,19.64406394958496,802700,0.0,0.0,False,-0.08071499876109389,-0.08415908366061772,1.6380371531710511,34.18321990966797,-0.42533020582917436,0.4509876989233439
2019-10-03,33.56999969482422,33.90999984741211,32.779998779296875,33.38999938964844,19.325729370117188,3182900,0.0,0.0,False,-0.016205128444132355,-0.01633786752748373,1.595287422263521,34.18321990966797,-0.4346428036566756,0.4512201356225993
2019-10-04,33.72999954223633,35.459999084472656,33.630001068115234,35.369998931884766,20.471729278564453,640600,0.0,0.0,False,0.05929918020166891,0.05760753871429211,1.7491858387914503,34.18321990966797,-0.4011175853924025,0.45519346999407884
2019-10-07,35.25,36.0,34.79999923706055,34.88999938964844,20.193912506103516,400400,0.0,0.0,False,-0.0135707525573735,-0.01366367687953737,1.7118773180389764,34.18321990966797,-0.40924487045200464,0.45528034937501743
2019-10-08,34.599998474121094,35.43000030517578,34.439998626708984,35.099998474121094,20.31545639038086,353500,0.0,0.0,False,0.006018837817614919,0.006000796967054099,1.7281996677975213,34.18321990966797,-0.40568921113733114,0.4550843385563485
2019-10-09,35.58000183105469,35.58000183105469,34.08000183105469,35.150001525878906,20.344398498535156,225100,0.0,0.0,False,0.0014246348985791357,0.0014236210690590607,1.7320863562545576,34.18321990966797,-0.4048425352469154,0.455088739353347
2019-10-10,35.220001220703125,35.52000045776367,34.869998931884766,35.290000915527344,20.42542839050293,165300,0.0,0.0,False,0.003982909200958007,0.003974998416440355,1.742968008140696,34.18321990966797,-0.40247207710453137,0.45274682177717374
2019-10-11,35.70000076293945,36.4900016784668,35.599998474121094,35.810001373291016,20.726398468017578,270000,0.0,0.0,False,0.014735068061269674,0.014627561734561756,1.7833858284305344,34.18321990966797,-0.39366746249215767,0.4529747013129111
2019-10-14,35.790000915527344,35.83000183105469,35.209999084472656,35.59000015258789,20.59906578063965,111800,0.0,0.0,False,-0.006143502817164026,-0.00616245177912687,1.7662860897523172,34.18321990966797,-0.39739246814447526,0.45196100298001335
2019-10-15,35.83000183105469,36.58000183105469,35.38999938964844,36.369998931884766,21.050518035888672,158800,0.0,0.0,False,0.021916151929245675,0.02167944529372285,1.8269124359750877,34.18321990966797,-0.38418562992262184,0.4503345945046935
2019-10-16,36.279998779296875,36.689998626708984,35.7599983215332,35.93000030517578,20.795852661132812,189200,0.0,0.0,False,-0.012097819840902968,-0.01217159407201509,1.7927129586186528,34.18321990966797,-0.39163564122725714,0.4504608941733151
2019-10-17,36.04999923706055,36.36000061035156,35.93000030517578,36.29999923706055,21.0100040435791,146700,0.0,0.0,False,0.010297792830901153,0.010245131782134681,1.8214717381026806,34.18321990966797,-0.38537083109491144,0.4502810602800365
2019-10-18,36.189998626708984,36.58000183105469,35.95000076293945,36.33000183105469,21.027368545532227,226500,0.0,0.0,False,0.0008264873208547741,0.0008261459682784431,1.8238036487203724,34.18321990966797,-0.38486284787978386,0.45021674680335905
2019-10-21,36.54999923706055,37.04999923706055,36.22999954223633,36.380001068115234,21.056306838989258,204600,0.0,0.0,False,0.0013762203955463015,0.0013752742722077536,1.8276898248947595,34.18321990966797,-0.38401628358497775,0.44998528139084154
2019-10-22,36.380001068115234,37.20000076293945,36.060001373291016,36.79999923706055,21.29939842224121,135500,0.0,0.0,False,0.011544834766647138,0.011478701672153799,1.860335036694499,34.18321990966797,-0.376904853360021,0.4500308888479104
2019-10-23,36.599998474121094,37.2400016784668,36.5099983215332,37.22999954223633,21.548274993896484,383500,0.0,0.0,False,0.011684676098428826,0.011616937429642905,1.8937571251312617,34.18321990966797,-0.3696241883930299,0.45020105388808207
2019-10-24,37.33000183105469,37.33000183105469,36.119998931884766,36.33000183105469,21.027368545532227,125000,0.0,0.0,False,-0.024173928006385847,-0.02447091337400447,1.8238036487203724,34.18321990966797,-0.38486284787978386,0.4506409079666481
2019-10-25,36.2400016784668,36.88999938964844,36.2400016784668,36.58000183105469,21.17206573486328,149000,0.0,0.0,False,0.006881374101458837,0.006857805507793812,1.8432352980162818,34.18321990966797,-0.3806298590123387,0.44795158536605273
2019-10-28,36.75,37.880001068115234,36.5,37.58000183105469,21.7508544921875,247200,0.0,0.0,False,0.027337377683045228,0.026970384967404643,1.9209618951999188,34.18321990966797,-0.36369790354255804,0.44878096072502544
2019-10-29,37.4900016784668,37.58000183105469,36.720001220703125,36.779998779296875,21.28782081604004,333000,0.0,0.0,False,-0.021288068306179575,-0.021517927254675922,1.858780258855155,34.18321990966797,-0.3772435460353093,0.44895248041180263
2019-10-30,36.77000045776367,37.9900016784668,36.77000045776367,37.81999969482422,21.889760971069336,241500,0.0,0.0,False,0.028276269338745275,0.02788387542058359,1.9396158994348314,34.18321990966797,-0.3596343168105618,0.4498616410756607
2019-10-31,37.790000915527344,37.790000915527344,36.47999954223633,37.220001220703125,21.542490005493164,213500,0.0,0.0,False,-0.01586453895203077,-0.015991727738021246,1.8929802484942386,34.18321990966797,-0.36979342313506436,0.44931460303525483
2019-11-01,36.029998779296875,36.2400016784668,30.739999771118164,31.489999771118164,18.22603416442871,858900,0.0,0.0,False,-0.1539495128102083,-0.16717624362724207,1.447607348668995,34.18321990966797,-0.46681341861321024,0.4742356867620611
2019-11-04,33.040000915527344,36.650001525878906,33.040000915527344,35.15999984741211,20.35018539428711,732100,0.0,0.0,False,0.11654489455550632,0.11023900157073441,1.7328634890329053,34.18321990966797,-0.404673244707076,0.4886119710045992
2019-11-05,35.2599983215332,35.900001525878906,35.06999969482422,35.709999084472656,20.66851806640625,283200,0.0,0.0,False,0.015642740641002018,0.015521654091470143,1.775612963799111,34.18321990966797,-0.39536070267737955,0.45451707919914003
2019-11-06,35.470001220703125,35.470001220703125,34.43000030517578,34.84000015258789,20.16497230529785,258600,0.0,0.0,False,-0.024362934947273263,-0.02466462130308633,1.707990885723265,34.18321990966797,-0.4100914905446156,0.4513567228736548
2019-11-07,35.369998931884766,35.849998474121094,34.959999084472656,35.720001220703125,20.674306869506836,392800,0.0,0.0,False,0.025258381538920904,0.02494466037382681,1.7763903527187836,34.18321990966797,-0.39519135633973546,0.45191238955102764
2019-11-08,35.56999969482422,35.56999969482422,34.58000183105469,35.2400016784668,20.396488189697266,211700,0.0,0.0,False,-0.013437871536062684,-0.013528976826476392,1.7390815758249847,34.18321990966797,-0.4033186971971423,0.4496328762081375
2019-11-11,34.900001525878906,35.54999923706055,34.75,35.279998779296875,20.419639587402344,395200,0.0,0.0,False,0.0011350678356860655,0.0011344241332415085,1.7421906192210241,34.18321990966797,-0.40264142344217546,0.4491086348800895
2019-11-12,35.4900016784668,35.59000015258789,34.59000015258789,35.380001068115234,20.47751808166504,413400,0.0,0.0,False,0.0028344522935852545,0.0028304428083591195,1.749963227711123,34.18321990966797,-0.4009482390547584,0.44878625285378204
2019-11-13,35.18000030517578,35.349998474121094,34.72999954223633,35.04999923706055,20.286518096923828,255900,0.0,0.0,False,-0.009327301481531936,-0.00937107315165638,1.7243134916231346,34.18321990966797,-0.40653577543213726,0.4488584512348228
2019-11-14,34.81999969482422,34.95000076293945,33.869998931884766,34.099998474121094,19.736669540405273,219600,0.0,0.0,False,-0.027104136544848112,-0.027478228777548117,1.6504733267552094,34.18321990966797,-0.422621110809307,0.4495789869821117
2019-11-15,34.2400016784668,34.5099983215332,34.04999923706055,34.29999923706055,19.852426528930664,147900,0.0,0.0,False,0.005865072031956187,0.005847939453551116,1.6660185437354071,34.18321990966797,-0.41923474203447275,0.4495866093316083
2019-11-18,34.2599983215332,34.2599983215332,33.38999938964844,33.58000183105469,19.435701370239258,135600,0.0,0.0,False,-0.020991144739113787,-0.02121459128223177,1.610055762606696,34.18321990966797,-0.43142566962387596,0.44983663065740276
2019-11-19,33.689998626708984,33.869998931884766,33.099998474121094,33.2599983215332,19.25048828125,290700,0.0,0.0,False,-0.009529529470588827,-0.009575225979093339,1.5851831592970553,34.18321990966797,-0.43684391546141543,0.44952279531794354
2019-11-20,33.310001373291016,33.81999969482422,32.95000076293945,33.04999923706055,19.128942489624023,234200,0.0,0.0,False,-0.006313906943563707,-0.0063339239555260645,1.5688605533971858,34.18321990966797,-0.44039963057389386,0.44954701822649584
2019-11-21,33.15999984741211,33.540000915527344,33.029998779296875,33.27000045776367,19.256277084350586,184000,0.0,0.0,False,0.00665664580232983,0.006634588168125347,1.585960548216728,34.18321990966797,-0.43667456912377134,0.44890303518421043
2019-11-22,33.349998474121094,33.790000915527344,33.349998474121094,33.630001068115234,19.46463966369629,135600,0.0,0.0,False,0.010820501721749531,0.0107623789951367,1.6139419387810836,34.18321990966797,-0.43057910532906973,0.4466334830618843
2019-11-25,33.70000076293945,34.04999923706055,33.54999923706055,33.900001525878906,19.620912551879883,203900,0.0,0.0,False,0.008028552846784054,0.007996495484885544,1.6349281097750126,34.18321990966797,-0.4260074795841412,0.44673037645600316
2019-11-26,33.529998779296875,34.02000045776367,33.400001525878906,33.81999969482422,19.574609756469727,114000,0.0,0.0,False,-0.002359869618078436,-0.0023626584988461967,1.6287100229829337,34.18321990966797,-0.4273620270940749,0.44670939395834663
2019-11-27,33.880001068115234,34.22999954223633,33.790000915527344,34.0,19.678791046142578,82400,0.0,0.0,False,0.005322266495679129,0.005308153289369942,1.6427007182651114,34.18321990966797,-0.42431429519672403,0.4464421799293847
2019-11-29,34.0,34.09000015258789,33.77000045776367,33.90999984741211,19.62670135498047,69400,0.0,0.0,False,-0.0026469965070501367,-0.0026505059967436295,1.6357054986946848,34.18321990966797,-0.4258381332464971,0.4459328297815136
2019-12-02,34.099998474121094,34.099998474121094,33.63999938964844,33.70000076293945,19.505155563354492,164500,0.0,0.0,False,-0.006192879252994499,-0.006212134668520454,1.6193828927948148,34.18321990966797,-0.4293938483589754,0.4455464693988478
2019-12-03,33.5,33.650001525878906,33.20000076293945,33.599998474121094,19.447275161743164,127500,0.0,0.0,False,-0.0029674411682248936,-0.002971852751338826,1.6116100281633914,34.18321990966797,-0.4310870885441973,0.44513243836272237
2019-12-04,33.619998931884766,34.36000061035156,33.619998931884766,33.97999954223633,19.66721534729004,222400,0.0,0.0,False,0.01130956309907849,0.011246088124804331,1.6411461965670915,34.18321990966797,-0.4246529320742075,0.4452551477734489
2019-12-05,34.189998626708984,34.529998779296875,34.099998474121094,34.150001525878906,19.76561164855957,123700,0.0,0.0,False,0.00500306217896207,0.004990588450638014,1.6543600152122457,34.18321990966797,-0.4217744349188912,0.44508021429818795
2019-12-06,34.400001525878906,35.08000183105469,34.400001525878906,34.91999816894531,20.211275100708008,118300,0.0,0.0,False,0.02254741518109893,0.022296979674936046,1.7142089725153444,34.18321990966797,-0.4087369430346819,0.4456676255026922
2019-12-09,34.790000915527344,35.189998626708984,33.97999954223633,34.25,19.823488235473633,276600,0.0,0.0,False,-0.019186660084637097,-0.0193731128370526,1.6621323675610205,34.18321990966797,-0.42008130632927887,0.4456760745179795
2019-12-10,34.2400016784668,34.880001068115234,34.06999969482422,34.130001068115234,19.7540340423584,356400,0.0,0.0,False,-0.0035036312625821298,-0.0035097833525674586,1.652805237372902,34.18321990966797,-0.4221131275941794,0.44563719428037074
2019-12-11,34.22999954223633,34.709999084472656,34.16999816894531,34.540000915527344,19.991336822509766,175500,0.0,0.0,False,0.012012876946679407,0.01194129503993321,1.6846730602529694,34.18321990966797,-0.41517104370686686,0.4458302554430831
2019-12-12,34.47999954223633,35.34000015258789,34.38999938964844,34.88999938964844,20.193912506103516,218300,0.0,0.0,False,0.01013317345369602,0.010082177065723723,1.7118773180389777,34.18321990966797,-0.40924487045200464,0.4447518036222655
2019-12-13,34.88999938964844,35.0,34.04999923706055,34.18000030517578,19.782974243164062,141600,0.0,0.0,False,-0.020349610944152108,-0.02055951682784207,1.6566916696886138,34.18321990966797,-0.42126650750156847,0.44499829823623405
2019-12-16,34.36000061035156,35.040000915527344,34.25,34.59000015258789,20.02027702331543,133000,0.0,0.0,False,0.011995303498581134,0.01192393004282648,1.688559492568681,34.18321990966797,-0.4143244236142559,0.44514147576171625
2019-12-17,34.470001220703125,34.65999984741211,34.130001068115234,34.400001525878906,19.910306930541992,260100,0.0,0.0,False,-0.005492935619490602,-0.005508077263857994,1.673791408366831,34.18321990966797,-0.4175415018492509,0.44483389797501627
2019-12-18,34.599998474121094,35.13999938964844,34.58000183105469,34.7400016784668,20.10709571838379,128300,0.0,0.0,False,0.009883764651559712,0.009835239727032274,1.7002185333744912,34.18321990966797,-0.4117846191342278,0.444939015046006
2019-12-19,34.68000030517578,35.36000061035156,34.68000030517578,35.18000030517578,20.36176109313965,208400,0.0,0.0,False,0.012665447975314548,0.01258591205706579,1.7344180107309262,34.18321990966797,-0.40433460782959263,0.44493545962660686
2019-12-20,35.27000045776367,35.7400016784668,35.220001220703125,35.47999954223633,20.535396575927734,283600,0.0,0.0,False,0.008527527751349018,0.008491373777187136,1.7577358362012228,34.18321990966797,-0.39925505466734135,0.44489708364250014
2019-12-23,35.43000030517578,35.43000030517578,34.619998931884766,35.15999984741211,20.35018539428711,136400,0.0,0.0,False,-0.00901911881544748,-0.009060037285725473,1.7328634890329067,34.18321990966797,-0.404673244707076,0.44305555487183923
2019-12-24,35.369998931884766,35.630001068115234,35.119998931884766,35.119998931884766,20.32703399658203,42400,0.0,0.0,False,-0.001137650456569217,-0.0011382980720698566,1.7297544456368672,34.18321990966797,-0.40535051846204284,0.44301591238892546
2019-12-26,35.27000045776367,35.68000030517578,35.099998474121094,35.189998626708984,20.3675479888916,67300,0.0,0.0,False,0.001993108897067053,0.001991125290787514,1.7351951435092743,34.18321990966797,-0.40416531728975336,0.44045264818583296
2019-12-27,35.290000915527344,35.41999816894531,34.86000061035156,35.02000045776367,20.269155502319336,80100,0.0,0.0,False,-0.0048308459430623785,-0.004842552195275617,1.7219818371467688,34.18321990966797,-0.40704370284946,0.4403414665009897
2019-12-30,35.08000183105469,35.619998931884766,35.08000183105469,35.34000015258789,20.45436668395996,169300,0.0,0.0,False,0.009137587484561616,0.009096092317639326,1.7468541843150853,34.18321990966797,-0.40162551280972525,0.440395206090104
2019-12-31,35.25,36.349998474121094,35.25,36.22999954223633,20.9694881439209,143500,0.0,0.0,False,0.025183935925275458,0.024872046174398636,1.8160307840889511,34.18321990966797,-0.38655608806500574,0.44088448085204823
2020-01-02,36.439998626708984,36.439998626708984,35.529998779296875,36.349998474121094,21.038942337036133,207100,0.0,0.0,False,0.0033121549099599523,0.003306681806733531,1.82535791427707,34.18321990966797,-0.3845242668001052,0.4407765105699567
2020-01-03,36.150001525878906,36.279998779296875,35.31999969482422,35.81999969482422,20.73218536376953,125700,0.0,0.0,False,-0.014580436998802848,-0.014687776216490875,1.7841629612088843,34.18321990966797,-0.3934981719523183,0.4408764795826572
2020-01-06,35.68000030517578,35.900001525878906,35.31999969482422,35.52000045776367,20.558549880981445,128400,0.0,0.0,False,-0.00837516546092254,-0.008410434218345284,1.7608451357385877,34.18321990966797,-0.3985777251145697,0.43882286341529503
2020-01-07,35.47999954223633,35.630001068115234,35.02000045776367,35.20000076293945,20.373336791992188,136200,0.0,0.0,False,-0.009009054143482964,-0.0090498810647063,1.735972532428947,34.18321990966797,-0.40399597095210915,0.43802027690573664
2020-01-08,35.279998779296875,35.619998931884766,34.7400016784668,35.2400016784668,20.396488189697266,107200,0.0,0.0,False,0.0011363576787370988,0.0011357125130631424,1.7390815758249865,34.18321990966797,-0.4033186971971423,0.4379971312086328
2020-01-09,35.43000030517578,35.529998779296875,34.720001220703125,35.43000030517578,20.506458282470703,141700,0.0,0.0,False,0.005391618976299251,0.005377136232342304,1.753849660026836,34.18321990966797,-0.40010161896214747,0.4380513587105329
2020-01-10,35.45000076293945,35.45000076293945,34.650001525878906,34.810001373291016,20.14760971069336,79600,0.0,0.0,False,-0.017499295433385242,-0.017654218122830544,1.7056592312468988,34.18321990966797,-0.41059941796193833,0.43813385185159176
2020-01-13,34.900001525878906,35.16999816894531,34.47999954223633,34.970001220703125,20.240215301513672,158700,0.0,0.0,False,0.004596356200565088,0.004585825212522031,1.7180954048310566,34.18321990966797,-0.40789032294207095,0.43790700023452384
2020-01-14,35.0,35.52000045776367,34.869998931884766,35.38999938964844,20.483306884765625,159800,0.0,0.0,False,0.012010325959021406,0.011938774330037849,1.7507406166307957,34.18321990966797,-0.4007788927171143,0.4373450781468214
2020-01-15,35.439998626708984,35.7400016784668,35.22999954223633,35.380001068115234,20.47751808166504,145100,0.0,0.0,False,-0.00028261076852253986,-0.00028265071047130946,1.7499632277111234,34.18321990966797,-0.4009482390547584,0.43707221394032914
2020-01-16,35.459999084472656,36.83000183105469,35.459999084472656,36.41999816894531,21.079456329345703,172200,0.0,0.0,False,0.02939507831369581,0.028971327103750617,1.8307986121494757,34.18321990966797,-0.3833390656278157,0.4381587623422985
2020-01-17,36.4900016784668,36.4900016784668,35.939998626708984,36.310001373291016,21.015792846679688,146300,0.0,0.0,False,-0.003020167203144908,-0.0030247371116905067,1.8222491270223538,34.18321990966797,-0.38520148475726723,0.43813839345863603
2020-01-21,36.310001373291016,36.310001373291016,35.810001373291016,35.95000076293945,20.80742835998535,135400,0.0,0.0,False,-0.009914662188310275,-0.009964139758703958,1.7942674803166736,34.18321990966797,-0.39129700434977366,0.43811347828671726
2020-01-22,36.08000183105469,36.54999923706055,35.93000030517578,36.5099983215332,21.131547927856445,126200,0.0,0.0,False,0.015577108437600407,0.015457030655012268,1.8377940878612269,34.18321990966797,-0.38181517178023794,0.43841969833625494
2020-01-23,36.41999816894531,36.4900016784668,35.869998931884766,36.349998474121094,21.038942337036133,215100,0.0,0.0,False,-0.004382338252572393,-0.004391968843489684,1.825357914277069,34.18321990966797,-0.3845242668001052,0.4381163028763175
2020-01-24,36.5,36.5,35.400001525878906,35.470001220703125,20.52960968017578,110400,0.0,0.0,False,-0.02420904286446668,-0.024506898772328534,1.7569587034228755,33.50603485107422,-0.3872862076511093,0.4386018586961876
2020-01-27,34.93000030517578,34.93000030517578,34.459999084472656,34.720001220703125,20.09552001953125,107300,0.0,0.0,False,-0.021144564724175252,-0.02137131305923852,1.6986640116764722,33.32661437988281,-0.39701285613753623,0.4386594035803394
2020-01-28,34.959999084472656,35.33000183105469,34.88999938964844,34.9900016784668,20.251792907714844,107700,0.0,0.0,False,0.007776503819344249,0.007746422663687069,1.7196501826704012,33.32661437988281,-0.3923237243102743,0.43872796443716944
2020-01-29,35.13999938964844,35.13999938964844,33.470001220703125,33.560001373291016,19.42412567138672,124900,0.0,0.0,False,-0.04086883764315152,-0.04172744352713109,1.608501240908677,33.32661437988281,-0.41715874736103276,0.4398237708613001
2020-01-30,33.25,33.33000183105469,32.560001373291016,33.310001373291016,19.279428482055664,124800,0.0,0.0,False,-0.007449354054798185,-0.0074772390625564,1.589069591612768,33.32661437988281,-0.4215005382096825,0.4398512402818334
2020-01-31,33.25,33.310001373291016,31.8799991607666,32.02000045776367,18.532791137695312,223000,0.0,0.0,False,-0.03872715132895588,-0.03949698869596879,1.488802301737182,33.04879379272461,-0.4392294238050184,0.44048851920681137
2020-02-03,32.20000076293945,32.75,31.899999618530273,32.540000915527344,18.83376121520996,148400,0.0,0.0,False,0.016239867771588923,0.016109411617721774,1.52922012202702,32.892520904541016,-0.4274150871601379,0.44081522807435414
2020-02-04,32.939998626708984,33.40999984741211,32.81999969482422,33.25,19.244699478149414,78300,0.0,0.0,False,0.021819235055798858,0.02158460241520085,1.584405770377384,32.776763916015625,-0.4128554140530656,0.4414391873789054
2020-02-05,33.84000015258789,34.13999938964844,33.72999954223633,33.9900016784668,19.673004150390625,92600,0.0,0.0,False,0.02225572151581323,0.02201167722989434,1.6419235854867638,32.776763916015625,-0.3997880876587131,0.44167291157716015
2020-02-06,34.2599983215332,34.47999954223633,33.9900016784668,34.099998474121094,19.736669540405273,100600,0.0,0.0,False,0.0032361803783478305,0.0032309552166362014,1.6504733267552103,32.776763916015625,-0.39784569364514366,0.4414106926421089
2020-02-07,34.060001373291016,34.439998626708984,33.66999816894531,34.349998474121094,19.881366729736328,109800,0.0,0.0,False,0.007331388359866242,0.007304644366410883,1.6699049760511193,32.776763916015625,-0.39343106657269034,0.4414767780462919
2020-02-10,34.209999084472656,34.27000045776367,33.40999984741211,33.560001373291016,19.42412567138672,102100,0.0,0.0,False,-0.022998472115386304,-0.023267063087338953,1.6085012409086765,32.776763916015625,-0.40738122527417786,0.441948725360257
2020-02-11,33.939998626708984,35.95000076293945,33.939998626708984,35.349998474121094,20.460155487060547,191200,0.0,0.0,False,0.053337268981943575,0.05196347529899371,1.7476315732347563,32.776763916015625,-0.3757725582828769,0.4453242132309012
2020-02-12,35.58000183105469,36.380001068115234,35.38999938964844,35.95000076293945,20.80742835998535,184500,0.0,0.0,False,0.01697312970785725,0.016830695584494893,1.7942674803166736,32.776763916015625,-0.3651774649474083,0.4453959572650177
2020-02-13,35.880001068115234,35.9900016784668,34.810001373291016,35.20000076293945,20.373336791992188,142800,0.0,0.0,False,-0.020862336300432216,-0.02108302968801997,1.7359725324289457,32.776763916015625,-0.3784213461647684,0.4454647824074164
2020-02-14,35.43000030517578,35.43000030517578,34.29999923706055,34.7400016784668,20.10709571838379,124700,0.0,0.0,False,-0.01306811330547708,-0.013154252371198372,1.7002185333744912,32.776763916015625,-0.3865442064413531,0.4454706987179262
2020-02-18,34.65999984741211,35.7599983215332,34.02000045776367,35.709999084472656,20.66851806640625,93300,0.0,0.0,False,0.027921603193501232,0.027538902639997493,1.7756129637991118,32.776763916015625,-0.36941553719685405,0.44603262603535515
2020-02-19,35.869998931884766,36.279998779296875,35.720001220703125,36.209999084472656,20.95791244506836,95000,0.0,0.0,False,0.0140016994799681,0.013904581183334541,1.8144762623909307,32.776763916015625,-0.3605862830519474,0.4462393027078965
2020-02-20,36.08000183105469,36.619998931884766,36.060001373291016,36.38999938964844,21.06209373474121,133800,0.0,0.0,False,0.004970976472294941,0.004958661961984076,1.8284669576731085,32.36003494262695,-0.3491325404288512,0.4462553123547764
2020-02-21,37.29999923706055,37.75,31.670000076293945,32.290000915527344,18.689064025878906,673400,0.0,0.0,False,-0.11266827214561637,-0.11953637802697281,1.509788472731111,29.25194549560547,-0.36110013507694483,0.45979958608832117
2020-02-24,31.290000915527344,32.56999969482422,31.040000915527344,31.610000610351562,18.295488357543945,251200,0.0,0.0,False,-0.02105914281153798,-0.021284049728502553,1.4569344788571148,29.25194549560547,-0.3745548185746318,0.4441605176763238
2020-02-25,31.75,31.850000381469727,30.329999923706055,30.579999923706055,17.699337005615234,249400,0.0,0.0,False,-0.032584609947451604,-0.03312731004443056,1.3768762271971102,29.25194549560547,-0.39493470585489043,0.4445608190191133
2020-02-26,30.739999771118164,31.850000381469727,30.739999771118164,31.770000457763672,18.388093948364258,250600,0.0,0.0,False,0.03891427924845492,0.038176205584025166,1.4693706524412726,29.25194549560547,-0.37138902603497914,0.44539643235043314
2020-02-27,31.290000915527344,31.290000915527344,29.84000015258789,29.90999984741211,17.311548233032227,214800,0.0,0.0,False,-0.058545802428195515,-0.06032958042538464,1.3247993661014617,29.25194549560547,-0.4081915599209308,0.44903586895030745
2020-02-28,28.90999984741211,31.440000534057617,28.0,31.40999984741211,18.179729461669922,521400,0.0,0.0,False,0.050150409250000916,0.048933400815336606,1.4413890057355925,29.25194549560547,-0.3785121244533609,0.4519673101572334
2020-03-02,31.579999923706055,31.809999465942383,30.59000015258789,31.700000762939453,18.347579956054688,270700,0.0,0.0,False,0.009232837855957188,0.009190475757141233,1.4639299545688655,29.25194549560547,-0.3727740276689955,0.4519821802724438
2020-03-03,31.559999465942383,32.41999816894531,30.110000610351562,30.469999313354492,17.635669708251953,167700,0.0,0.0,False,-0.03880131600504644,-0.03957414424794152,1.368326229787339,29.25194549560547,-0.39711122082798334,0.45348639681148195
2020-03-04,30.979999542236328,31.06999969482422,30.149999618530273,30.989999771118164,17.9366397857666,174900,0.0,0.0,False,0.0170659851592605,0.016921997124164468,1.408744050077177,29.25194549560547,-0.386822329869949,0.4537567038498152
2020-03-05,30.270000457763672,30.559999465942383,29.729999542236328,29.790000915527344,17.242094039916992,173300,0.0,0.0,False,-0.03872217729436467,-0.039491814284011516,1.3154722359133424,29.25194549560547,-0.4105659043256703,0.45516838957585676
2020-03-06,28.790000915527344,30.190000534057617,28.600000381469727,30.049999237060547,17.392578125,248100,0.0,0.0,False,0.008727715133360459,0.008689848792557351,1.335681017987599,29.25194549560547,-0.40542149144873474,0.4551769121089273
2020-03-09,28.40999984741211,29.030000686645508,27.31999969482422,27.389999389648438,15.853002548217773,281300,0.0,0.0,False,-0.0885191123315553,-0.09268465308276301,1.1289286075856735,29.25194549560547,-0.4580530532371129,0.46341295411263134
2020-03-10,28.190000534057617,28.329999923706055,26.59000015258789,27.969999313354492,16.18869972229004,198400,0.0,0.0,False,0.02117562102517967,0.02095453323025339,1.1740099929695713,29.25194549560547,-0.4465769900767088,0.462992281124977
2020-03-11,27.3799991607666,28.229999542236328,26.6200008392334,26.950000762939453,15.598337173461914,358800,0.0,0.0,False,-0.036467570524843396,-0.037149133702274,1.094729130229239,29.25194549560547,-0.46675898272115757,0.4641923204447751
2020-03-12,25.81999969482422,25.940000534057617,23.90999984741211,25.309999465942383,14.649123191833496,282200,0.0,0.0,False,-0.060853536570766975,-0.06278383384429216,0.9672574544969832,29.25194549560547,-0.49920858446716854,0.46789015443568727
2020-03-13,26.309999465942383,27.579999923706055,25.170000076293945,27.440000534057617,15.881941795349121,272500,0.0,0.0,False,0.08415647731072995,0.08080224436240731,1.1328149118307227,29.25194549560547,-0.4570637430684714,0.4757334595083491
2020-03-16,26.18000030517578,28.06999969482422,25.18000030517578,26.979999542236328,15.615699768066406,311100,0.0,0.0,False,-0.01676382086733763,-0.01690592407954816,1.0970607847056058,29.25194549560547,-0.4661654292220544,0.47594466282282877
2020-03-17,27.360000610351562,31.739999771118164,27.020000457763672,31.299999237060547,18.11606216430664,390300,0.0,0.0,False,0.16011849826630198,0.14852215357878817,1.43283900832582,29.25194549560547,-0.3806886394264537,0.50236892986142
2020-03-18,29.959999084472656,33.15999984741211,27.829999923706055,31.790000915527344,18.39967155456543,359900,0.0,0.0,False,0.015655134525734526,0.015533857013438587,1.4709254302806154,29.25194549560547,-0.37099323676335927,0.5025168261784096
2020-03-19,32.900001525878906,34.779998779296875,31.030000686645508,32.22999954223633,18.65433692932129,434200,0.0,0.0,False,0.01384075655919359,0.013745848022744938,1.5051249076370499,29.25194549560547,-0.3622873072793146,0.5026949160617934
2020-03-20,32.439998626708984,32.439998626708984,27.850000381469727,28.209999084472656,16.327608108520508,410900,0.0,0.0,False,-0.1247285727504781,-0.13322123815651046,1.1926642533458072,29.25194549560547,-0.44182830126722983,0.5176572617911205
2020-03-23,28.020000457763672,30.15999984741211,26.709999084472656,29.579999923706055,17.120548248291016,345800,0.0,0.0,False,0.048564378474806436,0.04742197002311895,1.299149630013472,29.25194549560547,-0.414721039636046,0.5199615748436632
2020-03-24,31.25,31.25,29.18000030517578,29.940000534057617,17.32891273498535,254800,0.0,0.0,False,0.012170433076822418,0.012096968816790277,1.327131276719152,29.25194549560547,-0.40759794121766424,0.5197858808257411
2020-03-25,29.8700008392334,31.010000228881836,28.540000915527344,28.719999313354492,16.622791290283203,276200,0.0,0.0,False,-0.040748167845323535,-0.041601639870267604,1.232304940857298,29.25194549560547,-0.4317372397408421,0.5212802701343997
2020-03-26,28.899999618530273,30.540000915527344,28.420000076293945,29.56999969482422,17.114761352539062,308000,0.0,0.0,False,0.02959611617956348,0.029166605128294092,1.2983724972351243,29.25194549560547,-0.4149188690676926,0.5216768939747793
2020-03-27,28.860000610351562,30.610000610351562,28.760000228881836,29.81999969482422,17.259456634521484,214600,0.0,0.0,False,0.00845441423353277,0.008418875837243935,1.3178038903897091,29.25194549560547,-0.40997235082656713,0.5216515354722249
2020-03-30,30.030000686645508,30.450000762939453,29.6299991607666,30.229999542236328,17.49675941467285,268800,0.0,0.0,False,0.013749145478701097,0.013655483516132673,1.3496717132697764,29.25194549560547,-0.4018599748416256,0.5218304965635351
2020-03-31,29.950000762939453,31.06999969482422,29.1299991607666,29.290000915527344,16.952699661254883,304900,0.0,0.0,False,-0.031094886802965238,-0.03158859428336272,1.2766089373215235,29.25194549560547,-0.42045907121624804,0.5225392842654765
2020-04-01,28.549999237060547,29.079999923706055,27.1200008392334,27.700000762939453,16.032426834106445,228600,0.0,0.0,False,-0.05428473609142659,-0.05581374476251842,1.1530238219756415,29.25194549560547,-0.45191929758945426,0.5251929205011241
2020-04-02,27.610000610351562,28.43000030517578,26.760000228881836,27.15999984741211,15.719881057739258,169900,0.0,0.0,False,-0.019494601759372787,-0.019687127761068065,1.1110514799877835,29.25194549560547,-0.46260391261494516,0.5251600298863561
2020-04-03,27.020000457763672,27.709999084472656,26.239999771118164,27.579999923706055,15.962971687316895,223200,0.0,0.0,False,0.015463897511995395,0.015345549965660722,1.143696563716861,29.25194549560547,-0.45429367459627534,0.5250420105466835
2020-04-06,28.3799991607666,29.479999542236328,28.139999389648438,28.940000534057617,16.750123977661133,149100,0.0,0.0,False,0.04931113740993842,0.04813388925857175,1.249404679535516,29.25194549560547,-0.4273842749988198,0.5273701993601742
2020-04-07,29.229999542236328,30.309999465942383,28.610000610351562,29.260000228881836,16.93533706665039,302100,0.0,0.0,False,0.011057416006966081,0.010996729728406462,1.2742772828451563,29.25194549560547,-0.4210526247153512,0.5275047197173209
2020-04-08,29.559999465942383,30.770000457763672,29.260000228881836,30.540000915527344,17.676185607910156,198800,0.0,0.0,False,0.04374572164369073,0.042815898150518276,1.3737671838010699,29.25194549560547,-0.3957261539898036,0.5294233958297485
2020-04-09,30.829999923706055,31.329999923706055,29.6200008392334,31.1200008392334,18.011882781982422,231500,0.0,0.0,False,0.018991494065441428,0.018813406870558602,1.4188485691849677,29.25194549560547,-0.38425009082939954,0.5294245827671978
2020-04-13,31.1299991607666,31.809999465942383,30.549999237060547,31.360000610351562,18.15079116821289,156000,0.0,0.0,False,0.0077120414290847705,0.007682455651387812,1.4375028295612045,29.25194549560547,-0.37950140201992066,0.5294362643074096
2020-04-14,31.760000228881836,32.13999938964844,30.399999618530273,30.899999618530273,17.88454818725586,223400,0.0,0.0,False,-0.014668395360269315,-0.014777040008865192,1.4017485743654254,29.25194549560547,-0.38860312077558523,0.5294336081681054
2020-04-15,30.31999969482422,30.809999465942383,28.469999313354492,28.579999923706055,16.541759490966797,238700,0.0,0.0,False,-0.07508094038662405,-0.07804904841900792,1.2214230328298354,29.25194549560547,-0.4345073734172016,0.5345781754051622
2020-04-16,28.959999084472656,31.459999084472656,28.350000381469727,31.360000610351562,18.15079116821289,302800,0.0,0.0,False,0.0972708905678843,0.09282608842787306,1.437502829561204,29.25194549560547,-0.37950140201992066,0.5435263441722157
2020-04-17,32.220001220703125,32.220001220703125,30.90999984741211,31.31999969482422,18.127639770507812,181800,0.0,0.0,False,-0.0012755035023279682,-0.0012763176492920322,1.4343937861651646,29.25194549560547,-0.38029285015483383,0.5424116338863608
2020-04-20,31.09000015258789,31.81999969482422,30.8700008392334,31.43000030517578,18.191307067871094,85100,0.0,0.0,False,0.0035121669544020406,0.003506013699341385,1.4429437835749357,29.25194549560547,-0.3781163351817409,0.54134679799798
2020-04-21,31.309999465942383,31.309999465942383,30.139999389648438,30.540000915527344,17.676185607910156,131400,0.0,0.0,False,-0.028316902025733448,-0.02872555857199585,1.3737671838010699,29.25194549560547,-0.3957261539898036,0.5384172532685597
2020-04-22,30.75,31.030000686645508,30.18000030517578,30.399999618530273,17.59515380859375,81200,0.0,0.0,False,-0.004584235598892095,-0.00459477543062194,1.362885275773607,29.25194549560547,-0.3984962876661631,0.5384055101753387
2020-04-23,30.639999389648438,31.8700008392334,30.5,31.510000228881836,18.237607955932617,109200,0.0,0.0,False,0.03651313050898608,0.035862320935971546,1.4491616142256905,29.25194549560547,-0.376533504116078,0.5378941656191805
2020-04-24,31.510000228881836,31.809999465942383,30.829999923706055,31.389999389648438,18.168153762817383,74100,0.0,0.0,False,-0.003808295105534487,-0.0038155651247953394,1.4398344840375716,29.25194549560547,-0.3789078485208175,0.5367626989415397
2020-04-27,31.65999984741211,32.33000183105469,31.56999969482422,32.209999084472656,18.642759323120117,83500,0.0,0.0,False,0.02612293832926782,0.025787562503393126,1.5035701297977062,29.25194549560547,-0.36268309655093445,0.5367589174373841
2020-04-28,32.599998474121094,32.84000015258789,31.889999389648438,31.979999542236328,18.5096378326416,114000,0.0,0.0,False,-0.0071406538147721355,-0.007166270301708722,1.4856930021998167,29.25194549560547,-0.36723395592876684,0.536539319402478
2020-04-29,32.54999923706055,33.29999923706055,32.34000015258789,32.810001373291016,18.990034103393555,136900,0.0,0.0,False,0.025953844969607065,0.025622760326964197,1.5502062930209477,29.25194549560547,-0.3508112441189105,0.5371278425225368
2020-04-30,32.68000030517578,33.20000076293945,31.260000228881836,31.829999923706055,18.422821044921875,200000,0.0,0.0,False,-0.029868985773454648,-0.03032415039239488,1.4740342175353307,29.25194549560547,-0.3702018538326094,0.5377296454489174
2020-05-01,34.0,34.0,29.56999969482422,30.06999969482422,17.404155731201172,244700,0.0,0.0,False,-0.05529366600461505,-0.05688115746040814,1.3372357958269432,29.25194549560547,-0.40502570217711487,0.5403645045513399
2020-05-04,29.729999542236328,29.729999542236328,28.5,29.09000015258789,16.836942672729492,275700,0.0,0.0,False,-0.032590667840026954,-0.03313357199933099,1.2610637203413262,29.25194549560547,-0.42441631189081386,0.5405062375349683
2020-05-05,29.329999923706055,29.959999084472656,28.950000762939453,29.719999313354492,17.20157814025879,247500,0.0,0.0,False,0.021656869338867013,0.021425691119958058,1.3100312818996107,29.25194549560547,-0.41195097116384993,0.5380584043215915
2020-05-06,29.899999618530273,29.959999084472656,28.65999984741211,28.770000457763672,16.651731491088867,163800,0.0,0.0,False,-0.03196489558612381,-0.03248692747274731,1.23619137317301,29.25194549560547,-0.43074789697011906,0.5387199745074219
2020-05-07,29.149999618530273,30.110000610351562,29.149999618530273,29.739999771118164,17.213153839111328,133700,0.0,0.0,False,0.03371555374423996,0.03315964515051533,1.3115858035976307,29.25194549560547,-0.41155524709639335,0.5397097073260527
2020-05-08,29.739999771118164,30.979999542236328,29.729999542236328,30.93000030517578,17.901912689208984,197900,0.0,0.0,False,0.040013518529804504,0.03923371165515089,1.4040804849831177,29.25194549560547,-0.38800950207231877,0.5409934217550347
2020-05-11,30.40999984741211,30.559999465942383,29.809999465942383,30.100000381469727,17.421518325805664,138900,0.0,0.0,False,-0.026834806522818888,-0.02720143373785563,1.3395674503033113,29.25194549560547,-0.4044321486780117,0.5415937882116546
2020-05-12,30.100000381469727,30.100000381469727,29.139999389648438,29.170000076293945,16.88324546813965,117600,0.0,0.0,False,-0.03089701182179383,-0.03138438978935818,1.267281807133406,29.25194549560547,-0.42283341562098753,0.5396103254900338
2020-05-13,29.0,29.020000457763672,27.549999237060547,28.100000381469727,16.26394271850586,144400,0.0,0.0,False,-0.03668149887428185,-0.03737118341761003,1.1841145120773624,29.25194549560547,-0.44400475103615933,0.5406902450837772
2020-05-14,27.450000762939453,28.110000610351562,26.979999542236328,28.110000610351562,16.269729614257812,117300,0.0,0.0,False,0.000355811370718051,0.00035574808486372425,1.1848916448557096,29.25194549560547,-0.44380692160451274,0.5406691049535872
2020-05-15,27.84000015258789,28.5,27.719999313354492,28.31999969482422,16.39127540588379,98900,0.0,0.0,False,0.007470670656964051,0.007442903404509789,1.2012142507555792,29.25194549560547,-0.43965178629413704,0.5406985405255118
2020-05-18,29.25,31.049999237060547,29.25,30.43000030517578,17.612518310546875,170000,0.0,0.0,False,0.07450566685156845,0.0718607110293487,1.3652171863912992,29.25194549560547,-0.3979026689628965,0.5458686088959286
2020-05-19,30.59000015258789,30.59000015258789,29.959999084472656,29.989999771118164,17.357851028442383,84100,0.0,0.0,False,-0.014459447400658743,-0.014565003972305493,1.3310174528935401,29.25194549560547,-0.4066086636511045,0.5460315096753919
2020-05-20,30.450000762939453,30.829999923706055,30.1200008392334,30.3700008392334,17.577791213989258,119500,0.0,0.0,False,0.012670934045146742,0.012591329497724943,1.3605536212972402,29.25194549560547,-0.39908984116526625,0.5459791842826758
2020-05-21,30.520000457763672,30.860000610351562,30.5,30.549999237060547,17.68197250366211,112400,0.0,0.0,False,0.005926870356153691,0.005909375552299562,1.374544316579418,29.25194549560547,-0.395528324558157,0.5456229029218588
2020-05-22,30.559999465942383,31.34000015258789,30.229999542236328,31.34000015258789,18.13921546936035,124000,0.0,0.0,False,0.02585927365306917,0.025530577159065995,1.4359483078631854,29.25194549560547,-0.37989712608737725,0.5455257710884538
2020-05-26,31.989999771118164,32.400001525878906,31.610000610351562,31.690000534057617,18.3417911529541,162000,0.0,0.0,False,0.011167830490570463,0.011105930702833363,1.4631525656491933,29.25194549560547,-0.37297192230480547,0.5448513200695412
2020-05-27,32.209999084472656,32.52000045776367,31.75,32.279998779296875,18.68327522277832,115000,0.0,0.0,False,0.01861781474756463,0.018446624759336595,1.5090110838114383,29.25194549560547,-0.3612980297127548,0.5451269107872511
2020-05-28,32.560001373291016,32.560001373291016,31.739999771118164,31.809999465942383,18.411245346069336,104500,0.0,0.0,False,-0.014560074369473042,-0.014667112511698131,1.4724796958373116,29.25194549560547,-0.370597577900066,0.5452947735326906
2020-05-29,31.510000228881836,31.68000030517578,31.040000915527344,31.510000228881836,18.237607955932617,161600,0.0,0.0,False,-0.009431050799276308,-0.009475804765751656,1.449161614225691,29.25194549560547,-0.376533504116078,0.54535108193165
2020-06-01,31.6299991607666,32.970001220703125,31.43000030517578,32.63999938964844,18.891639709472656,124200,0.0,0.0,False,0.03586170703528513,0.035233647509374584,1.5369927305171185,29.25194549560547,-0.35417493129437305,0.544813695803592
2020-06-02,32.650001525878906,32.650001525878906,31.8700008392334,32.439998626708984,18.775880813598633,187000,0.0,0.0,False,-0.006127519773520773,-0.006146370065950431,1.5214472573955966,29.25194549560547,-0.35813223717310216,0.5447737037508451
2020-06-03,32.63999938964844,33.119998931884766,32.630001068115234,32.81999969482422,18.995820999145508,175600,0.0,0.0,False,0.011713974312596909,0.011645896838273705,1.5509834257992967,29.25194549560547,-0.3506134146872639,0.544511530134894
2020-06-04,32.56999969482422,33.0,32.099998474121094,33.0,19.100004196166992,243400,0.0,0.0,False,0.005484532467755487,0.005469547186100579,1.564974377222799,29.25194549560547,-0.3470518328759913,0.5445153629438835
2020-06-05,33.43000030517578,33.83000183105469,32.70000076293945,33.0099983215332,19.105789184570312,221800,0.0,0.0,False,0.00030287890745506196,0.0003028330488982641,1.5657512538598226,29.25194549560547,-0.3468540686485081,0.5443357240066755
2020-06-08,33.439998626708984,35.15999984741211,33.029998779296875,35.0,20.257579803466797,234600,0.0,0.0,False,0.0602849014908351,0.05853764700180245,1.7204273154487488,29.25194549560547,-0.30747923051784365,0.5477386081142747
2020-06-09,34.77000045776367,34.77000045776367,33.2400016784668,33.959999084472656,19.6556396484375,157400,0.0,0.0,False,-0.029714317350302832,-0.0301647326511145,1.6395916748690724,29.25194549560547,-0.3280570124339123,0.5474543151348387
2020-06-10,33.83000183105469,33.880001068115234,32.68000030517578,32.81999969482422,18.995820999145508,156000,0.0,0.0,False,-0.033568922766878395,-0.03414529458568668,1.5509834257992972,29.25194549560547,-0.3506134146872639,0.5484518656607876
2020-06-11,31.780000686645508,31.81999969482422,30.610000610351562,30.709999084472656,17.774578094482422,162800,0.0,0.0,False,-0.06429008278810489,-0.06644976804755988,1.3869804901635767,29.25194549560547,-0.39236253201850446,0.5521390961316437
2020-06-12,31.610000610351562,31.809999465942383,30.549999237060547,31.15999984741211,18.0350341796875,188300,0.0,0.0,False,0.01465329212432498,0.014546970026642944,1.421957612581008,29.25194549560547,-0.3834586426944864,0.5522228039239782
2020-06-15,30.600000381469727,32.0099983215332,30.170000076293945,31.770000457763672,18.388093948364258,186100,0.0,0.0,False,0.019576329335399878,0.019387177612242738,1.4693706524412726,29.25194549560547,-0.37138902603497914,0.5522313407051426
2020-06-16,32.54999923706055,32.75,31.809999465942383,32.040000915527344,18.54436683654785,233600,0.0,0.0,False,0.008498590915536175,0.00846268120295914,1.4903568234352016,29.25194549560547,-0.3660467185222337,0.5522031336886286
2020-06-17,31.899999618530273,32.060001373291016,31.020000457763672,31.059999465942383,17.977153778076172,149000,0.0,0.0,False,-0.0305868118049627,-0.03106435117089366,1.4141847479495842,28.962549209594727,-0.3792965650923886,0.5335799189591975
2020-06-18,31.010000228881836,31.579999923706055,30.989999771118164,31.260000228881836,18.092912673950195,137700,0.0,0.0,False,0.006439222654656129,0.006418579430612252,1.4297302210711065,28.545822143554688,-0.3661800111076723,0.5335675333988475
2020-06-19,31.649999618530273,31.649999618530273,30.889999389648438,31.100000381469727,18.00030517578125,206400,0.0,0.0,False,-0.005118440564977678,-0.005131584652556856,1.417293791345624,28.476367950439453,-0.3678861992825365,0.5334195921184101
2020-06-22,31.010000228881836,31.299999237060547,30.65999984741211,31.040000915527344,17.965578079223633,199000,0.0,0.0,False,-0.0019292504331727134,-0.0019311138338197063,1.4126302262515646,28.476367950439453,-0.3691057051063851,0.5330854279210391
2020-06-23,31.280000686645508,31.6200008392334,30.760000228881836,31.290000915527344,18.11027717590332,229100,0.0,0.0,False,0.008054241062636525,0.008021978779452082,1.4320621316887983,28.476367950439453,-0.3640243303702697,0.533054064723955
2020-06-24,31.1200008392334,31.1200008392334,29.75,30.790000915527344,17.82088279724121,190700,0.0,0.0,False,-0.01597956651084076,-0.016108616404473156,1.3931988330969798,28.476367950439453,-0.37418694588239454,0.5330558359305406
2020-06-25,30.639999389648438,31.09000015258789,30.34000015258789,30.969999313354492,17.92506217956543,165400,0.0,0.0,False,0.0058459159127821625,0.005828894849938175,1.407189272237833,28.476367950439453,-0.3705284953909016,0.5283048863995394
2020-06-26,30.799999237060547,30.799999237060547,29.0,29.31999969482422,16.970062255859375,299600,0.0,0.0,False,-0.053277356259034625,-0.054749107530859306,1.2789405917978915,28.476367950439453,-0.4040650729968711,0.5298345567898491
2020-06-29,29.6200008392334,30.84000015258789,29.6200008392334,30.75,17.797731399536133,110400,0.0,0.0,False,0.04877231038978547,0.04762025188865276,1.3900897897009399,28.476367950439453,-0.3749999497649603,0.532135586978582
2020-06-30,31.09000015258789,31.40999984741211,30.809999465942383,30.8700008392334,17.867185592651367,150700,0.0,0.0,False,0.0039024183226545883,0.003894823640278405,1.3994169198890587,28.476367950439453,-0.3725609381172631,0.5321276412382673
2020-07-01,30.860000610351562,31.399999618530273,30.729999542236328,31.030000686645508,17.95979118347168,127000,0.0,0.0,False,0.005182998203052236,0.005169612699305369,1.411853093473217,28.476367950439453,-0.3693089225870001,0.5287295543314647
2020-07-02,31.489999771118164,31.649999618530273,30.729999542236328,30.809999465942383,17.83245849609375,94500,0.0,0.0,False,-0.0070898757161004244,-0.007115128314244505,1.3947533547949997,28.476367950439453,-0.37378044394111165,0.5287566092064723
2020-07-06,31.139999389648438,31.56999969482422,30.75,30.8799991607666,17.87297248840332,102400,0.0,0.0,False,0.0022719241050495054,0.0022693471877822,1.4001940526674068,28.476367950439453,-0.37235772063664807,0.5287377932608385
2020-07-07,30.700000762939453,30.959999084472656,30.260000228881836,30.670000076293945,17.751426696777344,101400,0.0,0.0,False,-0.006800535932388385,-0.006823764949950901,1.3838714467675373,28.476367950439453,-0.3766260245101447,0.5287052604006313
2020-07-08,30.559999465942383,30.81999969482422,30.260000228881836,30.760000228881836,17.803518295288086,147100,0.0,0.0,False,0.002934502076962664,0.0029302048305425623,1.3908669224792884,28.476367950439453,-0.3747967322843453,0.5286673324525702
2020-07-09,31.010000228881836,31.040000915527344,30.25,30.3799991607666,17.58357810974121,112500,0.0,0.0,False,-0.012353748393938768,-0.012430690280796821,1.3613307540755888,28.476367950439453,-0.3825203361487729,0.5286970832291843
2020-07-10,30.489999771118164,31.139999389648438,30.360000610351562,31.1200008392334,18.011882781982422,126500,0.0,0.0,False,0.024358220469583136,0.024066290120257346,1.418848569184969,28.476367950439453,-0.3674796303612007,0.5291109377264862
2020-07-13,31.329999923706055,31.950000762939453,30.690000534057617,31.190000534057617,18.052396774291992,679000,0.0,0.0,False,0.0022492924698631622,0.002246766598462248,1.4242892670573761,28.476367950439453,-0.3660569070567371,0.5288410745509322
2020-07-14,31.25,32.040000915527344,30.950000762939453,31.809999465942383,18.411245346069336,119300,0.0,0.0,False,0.019878167772623412,0.01968317680208037,1.472479695837313,28.476367950439453,-0.35345527989691505,0.5290750070424344
2020-07-15,31.959999084472656,32.25,31.139999389648438,31.260000228881836,18.092912673950195,142400,0.0,0.0,False,-0.01729012166942323,-0.017441341430050314,1.4297302210711074,28.476367950439453,-0.3646341167722206,0.528825424113561
2020-07-16,31.149999618530273,31.84000015258789,31.06999969482422,31.530000686645508,18.24918556213379,112900,0.0,0.0,False,0.008637243267558103,0.00860015568523311,1.4507163920650363,28.476367950439453,-0.35914630707487527,0.5289126609801155
2020-07-17,31.65999984741211,32.119998931884766,31.3700008392334,32.060001373291016,18.555944442749023,111300,0.0,0.0,False,0.016809455938227913,0.01666974055307919,1.4919116012745466,28.476367950439453,-0.3483739051607997,0.5291264576872896
2020-07-20,31.940000534057617,32.150001525878906,31.530000686645508,31.56999969482422,18.272335052490234,68500,0.0,0.0,False,-0.015284018074844696,-0.01540202261214079,1.4538251793197512,28.476367950439453,-0.35833337017236244,0.5290188501353356
2020-07-21,31.739999771118164,32.31999969482422,31.670000076293945,31.75,18.37651824951172,175300,0.0,0.0,False,0.005701690381782143,0.005685497268100343,1.4678161307432536,28.476367950439453,-0.3546747857207636,0.5287903902932785
2020-07-22,31.59000015258789,31.68000030517578,30.360000610351562,30.709999084472656,17.774578094482422,138800,0.0,0.0,False,-0.032755941406108935,-0.03330442799583549,1.3869804901635772,28.476367950439453,-0.37581302062757893,0.5296944777882747
2020-07-23,30.65999984741211,30.90999984741211,30.020000457763672,30.809999465942383,17.83245849609375,114400,0.0,0.0,False,0.00325635867718832,0.0032510682232369313,1.3947533547950006,28.476367950439453,-0.37378044394111165,0.5287662111310537
2020-07-24,30.809999465942383,30.8700008392334,30.020000457763672,30.270000457763672,17.519912719726562,112100,0.0,0.0,False,-0.01752679118449385,-0.017682203991674042,1.3527810128071427,28.476367950439453,-0.38475606333580226,0.5290064241274675
2020-07-27,30.170000076293945,30.420000076293945,29.5,30.31999969482422,17.548851013183594,116800,0.0,0.0,False,0.0016517373071411878,0.0016503746893267248,1.3566671889815298,28.07121467590332,-0.3748453276499023,0.5281630438215362
2020-07-28,30.3700008392334,30.770000457763672,29.940000534057617,30.34000015258789,17.560428619384766,102500,0.0,0.0,False,0.000659735853502541,0.0006595183234739905,1.358221966820874,27.984399795532227,-0.37249221896163986,0.5280086008874392
2020-07-29,30.280000686645508,30.6299991607666,30.18000030517578,30.31999969482422,17.548851013183594,84600,0.0,0.0,False,-0.0006593008890677376,-0.0006595183234739513,1.3566671889815298,27.718156814575195,-0.3668824687521869,0.5280059033204126
2020-07-30,30.010000228881836,30.010000228881836,29.31999969482422,29.479999542236328,17.06266975402832,108200,0.0,0.0,False,-0.027704449641177575,-0.028095456584667486,1.2913770215233753,26.670549392700195,-0.360243034262413,0.5286034270948159
2020-07-31,29.709999084472656,29.850000381469727,28.790000915527344,29.670000076293945,17.172639846801758,124300,0.0,0.0,False,0.006445069520698787,0.006424388871388757,1.3061451057252254,23.076276779174805,-0.2558314319448962,0.5273918648984607
2020-08-03,30.020000457763672,30.06999969482422,29.56999969482422,29.75,17.218942642211914,139800,0.0,0.0,False,0.002696312030254333,0.002692683501938348,1.3123631925173043,23.076276779174805,-0.25382492128231204,0.4990817909667083
2020-08-04,29.549999237060547,30.139999389648438,29.549999237060547,29.959999084472656,17.340486526489258,191900,0.0,0.0,False,0.007058731003573904,0.007033934780083474,1.3286855422758492,23.076276779174805,-0.2485578721200733,0.4990757592748851
2020-08-05,30.149999618530273,30.25,29.610000610351562,29.709999084472656,17.195791244506836,181000,0.0,0.0,False,-0.008344361143580725,-0.008379370213271354,1.3092541491212644,23.076276779174805,-0.25482817661360413,0.49900687639347235
2020-08-06,29.81999969482422,30.25,29.559999465942383,29.940000534057617,17.32891273498535,164100,0.0,0.0,False,0.0077415158503415515,0.007711704076539983,1.3271312767191534,23.076276779174805,-0.24905941713163038,0.4981759299978232
2020-08-07,30.989999771118164,35.31999969482422,30.829999923706055,35.119998931884766,20.32703399658203,511200,0.0,0.0,False,0.1730126585232188,0.1595753611930064,1.7297544456368663,23.076276779174805,-0.11913719049659821,0.5271604289628552
2020-08-10,35.310001373291016,35.529998779296875,34.54999923706055,35.36000061035156,20.465944290161133,268700,0.0,0.0,False,0.006833770908360792,0.006810526533679844,1.748408962154428,23.076276779174805,-0.1131175758547569,0.5262675229679429
2020-08-11,35.61000061035156,36.20000076293945,35.09000015258789,35.27000045776367,20.41385269165039,231100,0.0,0.0,False,-0.002545281946056299,-0.002548526683165364,1.741413486442677,23.076276779174805,-0.11537494167720852,0.5259234083827481
2020-08-12,35.349998474121094,36.20000076293945,35.349998474121094,35.83000183105469,20.737974166870117,123900,0.0,0.0,False,0.015877525919068658,0.015752796534867487,1.7849403501285548,23.076276779174805,-0.10132928438503086,0.5261463876836113
2020-08-13,35.90999984741211,36.58000183105469,35.790000915527344,36.119998931884766,20.905820846557617,89600,0.0,0.0,False,0.00809368737451921,0.008061109154095072,1.8074807866791796,23.076276779174805,-0.09405572456020794,0.5257368159894524
2020-08-14,36.0,36.810001373291016,35.7599983215332,36.599998474121094,21.183639526367188,72200,0.0,0.0,False,0.01328905867168162,0.013201533695178829,1.844789563572978,23.076276779174805,-0.08201657793061434,0.5257776827354367
2020-08-17,36.599998474121094,36.90999984741211,36.06999969482422,36.119998931884766,20.905820846557617,103400,0.0,0.0,False,-0.01311477564862118,-0.013201533695178857,1.8074807866791796,23.076276779174805,-0.09405572456020794,0.5253467662786617
2020-08-18,36.040000915527344,36.630001068115234,35.779998779296875,36.52000045776367,21.13733673095703,130500,0.0,0.0,False,0.011074230765616422,0.011013360454380772,1.8385714767808992,23.076276779174805,-0.08402308859319851,0.5254374740796761
2020-08-19,36.560001373291016,37.279998779296875,36.4900016784668,36.90999984741211,21.36306381225586,101500,0.0,0.0,False,0.01067906918321615,0.010622450655997023,1.8688847779629465,23.076276779174805,-0.07424130778605653,0.5253634242116784
2020-08-20,36.709999084472656,37.209999084472656,36.130001068115234,36.31999969482422,21.021577835083008,127600,0.0,0.0,False,-0.015984878394499913,-0.016114014562697905,1.8230260036593768,23.076276779174805,-0.08903944790374763,0.5251272809013079
2020-08-21,36.310001373291016,36.400001525878906,35.619998931884766,35.81999969482422,20.73218536376953,112000,0.0,0.0,False,-0.013766448626444605,-0.013862084909364384,1.784162961208883,23.076276779174805,-0.1015801395448983,0.5253244043290891
2020-08-24,35.93000030517578,36.59000015258789,35.93000030517578,36.31999969482422,21.021577835083008,185500,0.0,0.0,False,0.013958609101537567,0.013862084909364407,1.8230260036593768,23.076276779174805,-0.08903944790374763,0.5245031409287088
2020-08-25,36.630001068115234,36.630001068115234,35.63999938964844,36.38999938964844,21.06209373474121,126500,0.0,0.0,False,0.0019273481741501897,0.001925493221701718,1.828466957673108,23.076276779174805,-0.0872837097469421,0.5244436235629274
2020-08-26,36.349998474121094,36.650001525878906,35.79999923706055,36.58000183105469,21.17206573486328,90700,0.0,0.0,False,0.005221323269522626,0.005207739424427966,1.8432352980162827,23.076276779174805,-0.08251812294217153,0.5243379074037654
2020-08-27,36.70000076293945,37.13999938964844,36.70000076293945,36.93000030517578,21.3746395111084,81900,0.0,0.0,False,0.009567974083489972,0.009522490910522749,1.8704392996609664,23.076276779174805,-0.07373968012041043,0.5238063228007428
2020-08-28,37.279998779296875,37.279998779296875,36.529998779296875,36.65999984741211,21.218366622924805,107000,0.0,0.0,False,-0.007311135614819553,-0.007337992951965984,1.8494531286670375,23.076276779174805,-0.08051169493367627,0.5235038084195788
2020-08-31,37.0,37.0,36.27000045776367,36.380001068115234,21.056306838989258,101500,0.0,0.0,False,-0.007637712497645999,-0.007667029194142728,1.8276898248947608,23.076276779174805,-0.08753448225272065,0.5235686261895302
2020-09-01,36.189998626708984,36.349998474121094,35.88999938964844,36.02000045776367,20.847942352294922,141200,0.0,0.0,False,-0.009895585597589851,-0.009944872321631642,1.7997081781890807,23.076276779174805,-0.0965638628884381,0.5236545716310924
2020-09-02,35.81999969482422,36.63999938964844,35.81999969482422,36.5,21.125761032104492,130100,0.0,0.0,False,0.013325952034733524,0.013237942547241085,1.8370169550828797,23.076276779174805,-0.0845247162588445,0.5238101346768252
2020-09-03,36.33000183105469,36.58000183105469,35.560001373291016,36.04999923706055,20.865304946899414,125800,0.0,0.0,False,-0.012328837991174235,-0.012405468609996818,1.8020398326654483,23.076276779174805,-0.09581146271701346,0.523831711464253
2020-09-04,36.25,36.439998626708984,35.119998931884766,35.56999969482422,20.587488174438477,94300,0.0,0.0,False,-0.013314771730773112,-0.013404208074065073,1.7647313119129744,23.076276779174805,-0.10785052669251816,0.5239069472671356
2020-09-08,35.29999923706055,35.45000076293945,34.38999938964844,34.709999084472656,20.089731216430664,113900,0.0,0.0,False,-0.024177643906352353,-0.02447472133440659,1.6978866227568,23.076276779174805,-0.12942059896938618,0.5238826591456264
2020-09-09,34.970001220703125,35.56999969482422,34.84000015258789,35.06999969482422,20.298093795776367,161900,0.0,0.0,False,0.010371596170250852,0.010318180188553109,1.7258680133211555,23.076276779174805,-0.12039130098775774,0.5231742391256281
2020-09-10,35.279998779296875,35.650001525878906,34.630001068115234,34.650001525878906,20.05500602722168,147000,0.0,0.0,False,-0.011975891480276335,-0.01204818019622429,1.6932233138040647,23.076276779174805,-0.13092539931223535,0.5226649505849966
2020-09-11,34.619998931884766,34.72999954223633,34.18000030517578,34.310001373291016,19.858217239379883,123600,0.0,0.0,False,-0.009812452191472087,-0.009860911564578642,1.6667961887964045,22.64218521118164,-0.12295491560712613,0.5227505593883444
2020-09-14,34.45000076293945,34.540000915527344,33.31999969482422,33.34000015258789,19.296791076660156,145000,0.0,0.0,False,-0.028271730334704426,-0.028679071562822882,1.5914012460891351,22.64218521118164,-0.14775049772445958,0.5231397377569891
2020-09-15,33.400001525878906,33.83000183105469,32.65999984741211,33.0,19.100004196166992,141900,0.0,0.0,False,-0.010197906984191873,-0.010250261882016349,1.564974377222799,22.08076286315918,-0.13499346401502543,0.523236071662408
2020-09-16,33.209999084472656,34.0,33.0099983215332,33.31999969482422,19.285215377807617,158300,0.0,0.0,False,0.009696918374384023,0.00965020500246872,1.5898467243911152,21.889760971069336,-0.11898465208021336,0.5227406585851743
2020-09-17,32.90999984741211,32.97999954223633,32.45000076293945,32.7400016784668,18.949520111083984,193100,0.0,0.0,False,-0.01740687154108389,-0.01756015249520888,1.544765595148542,21.889760971069336,-0.13432037306717648,0.5227083133571995
2020-09-18,32.77000045776367,32.93000030517578,31.670000076293945,32.04999923706055,18.550153732299805,212900,0.0,0.0,False,-0.021075276653079067,-0.02130053077980848,1.4911339562135488,21.889760971069336,-0.15256481069771988,0.5230766051248937
2020-09-21,31.639999389648438,31.719999313354492,30.690000534057617,30.969999313354492,17.92506217956543,168200,0.0,0.0,False,-0.03369737856382049,-0.0342782211210078,1.407189272237833,21.889760971069336,-0.18112115507994175,0.524012551742631
2020-09-22,30.90999984741211,31.530000686645508,30.68000030517578,30.850000381469727,17.855609893798828,203500,0.0,0.0,False,-0.0038745910653396054,-0.0038821167388626105,1.3978623981910387,21.889760971069336,-0.18429397573606465,0.5239954734719059
2020-09-23,30.81999969482422,31.020000457763672,29.510000228881836,29.670000076293945,17.172639846801758,133200,0.0,0.0,False,-0.03824960620551321,-0.039000327893630476,1.306145105725224,21.889760971069336,-0.215494409943625,0.524946873260628
2020-09-24,29.670000076293945,30.1200008392334,29.389999389648438,29.6200008392334,17.143699645996094,97600,0.0,0.0,False,-0.0016852505534292739,-0.0016866721855719367,1.3022586734095123,21.889760971069336,-0.21681649842343587,0.5246767685255823
2020-09-25,29.420000076293945,29.729999542236328,29.079999923706055,29.56999969482422,17.114761352539062,104500,0.0,0.0,False,-0.001687984160629541,-0.0016894104111109271,1.2983724972351252,21.889760971069336,-0.2181384997689635,0.5241704957209381
2020-09-28,29.760000228881836,30.190000534057617,29.760000228881836,30.110000610351562,17.42730712890625,116000,0.0,0.0,False,0.01826176654930811,0.01809702313815856,1.3403448392229835,21.889760971069336,-0.20386032757785255,0.5244912600235483
2020-09-29,30.190000534057617,30.290000915527344,29.850000381469727,29.8700008392334,17.28839874267578,116700,0.0,0.0,False,-0.007970731519390317,-0.00800266761577032,1.3216905788467463,21.889760971069336,-0.21020614315866482,0.5241380351470925
2020-09-30,29.600000381469727,30.0,29.40999984741211,29.530000686645508,17.091609954833984,170800,0.0,0.0,False,-0.011382707604726372,-0.011447986460443602,1.2952634538390857,21.889760971069336,-0.2191961356990988,0.5239709174410104
2020-10-01,29.549999237060547,29.729999542236328,28.950000762939453,29.559999465942383,17.108972549438477,122000,0.0,0.0,False,0.001015854834645502,0.0010153392032978183,1.2975951083154533,21.889760971069336,-0.21840295231863893,0.5177216950037129
2020-10-02,29.139999389648438,29.700000762939453,29.020000457763672,29.540000915527344,17.09739875793457,110600,0.0,0.0,False,-0.0006764749589995844,-0.0006767038714261659,1.296040842758758,21.889760971069336,-0.21893168314942335,0.5174671535592144
2020-10-05,29.700000762939453,29.920000076293945,29.100000381469727,29.649999618530273,17.161062240600586,130800,0.0,0.0,False,0.003723577110609888,0.0037166617586086425,1.30459032788588,21.889760971069336,-0.2160233150429759,0.5140505803783841
2020-10-06,29.729999542236328,30.059999465942383,29.3799991607666,29.56999969482422,17.114761352539062,138000,0.0,0.0,False,-0.0026980199367835356,-0.0027016661524248502,1.2983724972351252,21.889760971069336,-0.2181384997689635,0.5138811786054841
2020-10-07,29.719999313354492,30.239999771118164,29.31999969482422,30.15999984741211,17.45624542236328,173600,0.0,0.0,False,0.01995260481815353,0.019756160352052625,1.3442310153973702,21.889760971069336,-0.20253832623232493,0.5142375336736197
2020-10-08,30.280000686645508,30.809999465942383,30.059999465942383,30.6299991607666,17.728275299072266,134300,0.0,0.0,False,0.015583527277892584,0.01546335102197816,1.380762403371497,21.889760971069336,-0.1901110604860925,0.5144740376019855
2020-10-09,30.670000076293945,31.469999313354492,30.670000076293945,31.170000076293945,18.040821075439453,89300,0.0,0.0,False,0.01762979032616574,0.01747618825988917,1.4227347453593548,21.889760971069336,-0.17583288829498156,0.5147617000625415
2020-10-12,31.06999969482422,31.329999923706055,30.729999542236328,31.260000228881836,18.092912673950195,98400,0.0,0.0,False,0.002887429474130787,0.0028832688567154963,1.429730221071106,21.889760971069336,-0.1734531638850354,0.5145581775897089
2020-10-13,31.209999084472656,31.360000610351562,30.6299991607666,30.90999984741211,17.890336990356445,78700,0.0,0.0,False,-0.01119641084021894,-0.011259562471604046,1.4025259632850982,21.889760971069336,-0.1827075218408616,0.5146433698702413
2020-10-14,30.940000534057617,31.170000076293945,29.649999618530273,29.760000228881836,17.224729537963867,99200,0.0,0.0,False,-0.037204858284746956,-0.0379146190817416,1.313140325295651,21.889760971069336,-0.21311477266796197,0.5155063730902063
2020-10-15,29.5,30.06999969482422,29.100000381469727,30.06999969482422,17.404155731201172,100500,0.0,0.0,False,0.010416778553291373,0.010362897768694802,1.337235795826944,21.889760971069336,-0.20491796350798785,0.5154795208280205
2020-10-16,29.899999618530273,30.1299991607666,29.709999084472656,29.950000762939453,17.334699630737305,87300,0.0,0.0,False,-0.003990776774040805,-0.003998761173387522,1.327908409497501,21.889760971069336,-0.20809095843267733,0.5153858568839884
2020-10-19,29.950000762939453,30.40999984741211,29.81999969482422,30.110000610351562,17.42730712890625,203800,0.0,0.0,False,0.00534231917146899,0.005328099605561584,1.3403448392229835,21.889760971069336,-0.20386032757785255,0.5154150234401476
2020-10-20,30.280000686645508,30.549999237060547,29.899999618530273,30.229999542236328,17.49675941467285,211000,0.0,0.0,False,0.003985256313719487,0.003977336215218036,1.3496717132697778,21.889760971069336,-0.20068750692172965,0.5154297504802007
2020-10-21,30.260000228881836,30.260000228881836,29.170000076293945,29.40999984741211,17.022153854370117,145000,0.0,0.0,False,-0.027125340701931844,-0.027500023903783834,1.2859360675096432,21.889760971069336,-0.22236913062378827,0.5159944931308765
2020-10-22,29.520000457763672,29.6200008392334,29.209999084472656,29.329999923706055,16.975852966308594,75900,0.0,0.0,False,-0.002720036985779939,-0.0027237430082529216,1.2797182368588884,21.889760971069336,-0.22448431534977575,0.5158578049769125
2020-10-23,29.440000534057617,29.709999084472656,29.270000457763672,29.420000076293945,17.027942657470703,79600,0.0,0.0,False,0.003068457959991111,0.0030637598510447187,1.286713456429315,21.889760971069336,-0.22210467807411272,0.5153175495862925
2020-10-26,29.06999969482422,29.309999465942383,28.549999237060547,29.280000686645508,16.94691276550293,98500,0.0,0.0,False,-0.004758642520576228,-0.004770000907891097,1.2758318045431767,21.889760971069336,-0.2258064038295866,0.5152858247764713
2020-10-27,29.25,29.780000686645508,29.1200008392334,29.440000534057617,17.039518356323242,110300,0.0,0.0,False,0.005464451968432815,0.005449576018777338,1.2882679781273345,21.889760971069336,-0.22157586010904506,0.5145691466905298
2020-10-28,28.81999969482422,29.010000228881836,28.260000228881836,28.389999389648438,16.431791305541992,166900,0.0,0.0,False,-0.03566574113614707,-0.03631730291254014,1.2066552047693104,21.889760971069336,-0.24933893397652374,0.5153540455117961
2020-10-29,28.360000610351562,28.850000381469727,28.190000534057617,28.670000076293945,16.59385108947754,118700,0.0,0.0,False,0.009862575596422563,0.009814257829735879,1.228418508541587,21.542490005493164,-0.22971527036817752,0.5146500893628337
2020-10-30,28.350000381469727,29.350000381469727,28.299999237060547,29.1200008392334,16.854305267333984,103200,0.0,0.0,False,0.015695824703501504,0.015573919197265118,1.2633953748176943,21.3746395111084,-0.21148119206526017,0.5146765970999916
2020-11-02,29.209999084472656,29.260000228881836,28.6299991607666,29.260000228881836,16.93533706665039,131400,0.0,0.0,False,0.004807780447257937,0.004796259981334402,1.2742772828451567,21.3746395111084,-0.2076901667581763,0.49108461292940125
2020-11-03,29.3700008392334,29.780000686645508,28.90999984741211,29.280000686645508,16.94691276550293,118500,0.0,0.0,False,0.0006835233811397501,0.000683289885427262,1.2758318045431762,21.3746395111084,-0.20714860446204852,0.4769859522070355
2020-11-04,29.290000915527344,29.579999923706055,28.549999237060547,29.18000030517578,16.8890323638916,120800,0.0,0.0,False,-0.0034153950287127977,-0.0034212408045316014,1.2680589399117528,21.3746395111084,-0.20985650517687693,0.47672780333499093
2020-11-05,29.5,30.549999237060547,29.5,30.059999465942383,17.398365020751953,182300,0.0,0.0,False,0.030157598486772574,0.029711798776562652,1.3364581507659463,21.3746395111084,-0.18602767491306582,0.47708898719775084
2020-11-06,31.600000381469727,32.20000076293945,28.5,28.719999313354492,16.622791290283203,259200,0.0,0.0,False,-0.04457739158499563,-0.045601514484818764,1.232304940857298,21.3746395111084,-0.22231243798781541,0.4784654469026276
2020-11-09,29.979999542236328,32.77000045776367,29.719999313354492,30.780000686645508,17.815095901489258,292200,0.0,0.0,False,0.07172709988261783,0.06927145923489093,1.3924217003186308,21.3746395111084,-0.1665311645498978,0.48368980502244246
2020-11-10,30.790000915527344,31.190000534057617,30.420000076293945,30.93000030517578,17.901912689208984,137000,0.0,0.0,False,0.004873214727542985,0.0048613790529336036,1.4040804849831168,21.3746395111084,-0.16246949194603433,0.48371368130968917
2020-11-11,31.209999084472656,31.739999771118164,30.739999771118164,31.31999969482422,18.127639770507812,170700,0.0,0.0,False,0.01260910413415739,0.012530271362708567,1.4343937861651646,21.3746395111084,-0.1519089825544483,0.4838712543337856
2020-11-12,31.329999923706055,32.18000030517578,31.0,31.5,18.231821060180664,186200,0.0,0.0,False,0.005747096201809132,0.005730644646783369,1.4483844814473423,21.3746395111084,-0.14703492188929834,0.4838151661529066
2020-11-13,31.610000610351562,32.400001525878906,31.40999984741211,31.719999313354492,18.359155654907227,131000,0.0,0.0,False,0.006984195067856858,0.006959918546579987,1.4654844762668842,21.3746395111084,-0.14107764739770345,0.4830958952241999
2020-11-16,32.36000061035156,33.119998931884766,31.139999389648438,31.809999465942383,18.411245346069336,247500,0.0,0.0,False,0.002837259628995392,0.0028332422050833706,1.4724796958373112,21.3746395111084,-0.13864066168222333,0.4830695354219221
2020-11-17,31.510000228881836,32.06999969482422,31.270000457763672,31.729999542236328,18.36494255065918,157800,0.0,0.0,False,-0.002514919253956971,-0.002518086975541167,1.4662616090452323,21.3746395111084,-0.14080691086673436,0.4826105967182942
2020-11-18,31.8799991607666,32.0099983215332,31.149999618530273,31.329999923706055,18.133426666259766,175500,0.0,0.0,False,-0.012606403954751544,-0.012686538852653672,1.4351709189435127,21.3746395111084,-0.15163824602347908,0.4826828659737768
2020-11-19,31.350000381469727,31.809999465942383,30.829999923706055,31.219999313354492,18.069761276245117,96400,0.0,0.0,False,-0.0035109409372200417,-0.0035171187545588447,1.4266211776750661,21.3746395111084,-0.1546167940350871,0.48265292540479937
2020-11-20,31.200000762939453,31.299999237060547,30.809999465942383,31.049999237060547,17.97136688232422,109500,0.0,0.0,False,-0.00544525145720931,-0.005460130878300125,1.413407615171236,21.3746395111084,-0.15922011816926784,0.4826428232561701
2020-11-23,31.1200008392334,31.40999984741211,30.84000015258789,31.3700008392334,18.156579971313477,127300,0.0,0.0,False,0.01030601012165766,0.010253265282373119,1.4382802184808763,21.3746395111084,-0.15055503219703403,0.4826317099268834
2020-11-24,31.649999618530273,32.63999938964844,31.6299991607666,32.29999923706055,18.69485092163086,143200,0.0,0.0,False,0.029646054001790212,0.029215106293392242,1.5105656055094574,21.3746395111084,-0.12537234080999837,0.48346813709075454
2020-11-25,32.369998931884766,32.459999084472656,31.920000076293945,32.16999816894531,18.61960792541504,133500,0.0,0.0,False,-0.004024797872485886,-0.004032919169821005,1.5004610864016668,21.3746395111084,-0.12889254035192355,0.4834800760418719
2020-11-27,32.119998931884766,32.810001373291016,32.0099983215332,32.529998779296875,18.827972412109375,102700,0.0,0.0,False,0.01119059474984585,0.011128443289120972,1.528442733107347,21.3746395111084,-0.11914432978743439,0.48357739934298105
2020-11-30,32.40999984741211,32.54999923706055,31.09000015258789,31.350000381469727,18.145004272460938,176500,0.0,0.0,False,-0.036274120478803185,-0.0369483821519635,1.4367256967828568,21.3746395111084,-0.15109659449316182,0.48494904548339557
2020-12-01,31.3700008392334,31.729999542236328,30.780000686645508,31.329999923706055,18.133426666259766,256000,0.0,0.0,False,-0.0006380602631624877,-0.0006382639102428819,1.4351709189435127,21.3746395111084,-0.15163824602347908,0.4849079440553354
2020-12-02,31.329999923706055,31.84000015258789,30.989999771118164,31.15999984741211,18.0350341796875,119700,0.0,0.0,False,-0.005426028316828924,-0.005440802676775991,1.4219576125810067,21.3746395111084,-0.15624148092347034,0.4849301442241682
2020-12-03,31.25,31.34000015258789,30.950000762939453,31.15999984741211,18.0350341796875,150000,0.0,0.0,False,0.0,0.0,1.4219576125810067,21.3746395111084,-0.15624148092347034,0.4848009334823976
2020-12-04,31.280000686645508,31.65999984741211,30.799999237060547,31.040000915527344,17.965578079223633,152300,0.0,0.0,False,-0.003851176536282641,-0.0038586114114560967,1.4126302262515638,21.3746395111084,-0.15949094393442642,0.4847921551765877
2020-12-07,31.329999923706055,31.510000228881836,30.8799991607666,31.059999465942383,17.977153778076172,126400,0.0,0.0,False,0.000644326544990248,0.0006441190557643852,1.4141847479495833,21.3746395111084,-0.15894938163829864,0.484267519648249
2020-12-08,30.90999984741211,30.950000762939453,30.40999984741211,30.579999923706055,17.699337005615234,141000,0.0,0.0,False,-0.015453879734830145,-0.015574535616090632,1.3768762271971093,21.3746395111084,-0.17194687674536502,0.48413346187328093
2020-12-09,30.75,31.0,30.530000686645508,30.729999542236328,17.78615379333496,132100,0.0,0.0,False,0.004905086992365026,0.004893096247608696,1.3885350118615953,21.3746395111084,-0.16788520414150154,0.4841452584854941
2020-12-10,30.600000381469727,30.780000686645508,30.350000381469727,30.6200008392334,17.722488403320312,117200,0.0,0.0,False,-0.0035794917076735766,-0.0035859134169995976,1.3799852705931488,21.3746395111084,-0.17086375215310945,0.4840092179976212
2020-12-11,30.420000076293945,30.6200008392334,30.200000762939453,30.40999984741211,17.600942611694336,86800,0.0,0.0,False,-0.006858280217760249,-0.00688190630638818,1.3636626646932792,21.3746395111084,-0.17655020087954576,0.48394957443418923
2020-12-14,30.59000015258789,31.149999618530273,30.59000015258789,30.850000381469727,17.855609893798828,175000,0.0,0.0,False,0.014468957016841033,0.014365280522159853,1.3978623981910383,21.3746395111084,-0.16463574113054547,0.4837385336261251
2020-12-15,31.1200008392334,31.56999969482422,30.860000610351562,31.389999389648438,18.168153762817383,194900,0.0,0.0,False,0.017503959309006945,0.017352529539825492,1.439834484037572,21.3746395111084,-0.15001355913509584,0.4839064435913264
2020-12-16,31.290000915527344,31.290000915527344,30.670000076293945,30.889999389648438,17.878759384155273,149200,0.0,0.0,False,-0.015928661901484897,-0.016056886490144872,1.4009711854457536,21.3746395111084,-0.16355270577247938,0.48413939511840004
2020-12-17,30.84000015258789,30.979999542236328,30.219999313354492,30.670000076293945,17.751426696777344,128600,0.0,0.0,False,-0.0071220091194234,-0.007147491689853809,1.383871446767536,21.3746395111084,-0.16950989102988478,0.4840905709135821
2020-12-18,30.719999313354492,30.81999969482422,29.860000610351562,30.549999237060547,17.68197250366211,395400,0.0,0.0,False,-0.003912597804200391,-0.0039202720389922485,1.3745443165794171,21.3746395111084,-0.17275926480665138,0.483937663664472
2020-12-21,30.100000381469727,30.25,29.450000762939453,29.559999465942383,17.108972549438477,143300,0.0,0.0,False,-0.03240588424764035,-0.03294258154590552,1.2975951083154524,21.3746395111084,-0.19956673231625988,0.4849348759157709
2020-12-22,29.68000030517578,29.700000762939453,28.809999465942383,28.93000030517578,16.74433708190918,196500,0.0,0.0,False,-0.021312528643998796,-0.02154291994424391,1.248627546757168,21.3746395111084,-0.21662598926137921,0.4853133455824295
2020-12-23,29.049999237060547,29.81999969482422,28.899999618530273,29.690000534057617,17.184215545654297,137200,0.0,0.0,False,0.0262702824001535,0.02593114519471234,1.307699627423243,21.3746395111084,-0.1960465327743347,0.4860400433200422
2020-12-24,29.81999969482422,30.059999465942383,29.5,29.979999542236328,17.35206413269043,45500,0.0,0.0,False,0.009767602518148122,0.009720207860218084,1.330240320115192,21.3746395111084,-0.18819383486338737,0.48613752049842857
2020-12-28,30.18000030517578,30.399999618530273,29.760000228881836,30.3700008392334,17.577791213989258,134400,0.0,0.0,False,0.013008658772391879,0.012924772882919476,1.3605536212972398,21.3746395111084,-0.17763332547180122,0.48629327208400186
2020-12-29,30.469999313354492,30.690000534057617,29.75,30.040000915527344,17.386791229248047,94700,0.0,0.0,False,-0.01086598324078425,-0.010925449199759948,1.3349038852092514,21.3746395111084,-0.18656914797500412,0.48632303301866947
2020-12-30,29.979999542236328,30.219999313354492,29.68000030517578,29.93000030517578,17.323123931884766,104800,0.0,0.0,False,-0.003661819856453974,-0.0036685407308886236,1.3263538877994807,21.3746395111084,-0.1895477852208015,0.48566744679082796
2020-12-31,30.09000015258789,30.780000686645508,29.75,30.690000534057617,17.763004302978516,105700,0.0,0.0,False,0.02539267009942181,0.025075632008991728,1.3854262246068805,21.3746395111084,-0.16896823949956752,0.486333700572678
2021-01-04,30.75,31.0,30.049999237060547,30.90999984741211,17.890336990356445,118500,0.0,0.0,False,0.007168420679635634,0.007142849681839713,1.4025259632850977,21.3746395111084,-0.1630110542421621,0.48617477647612467
2021-01-05,30.899999618530273,31.18000030517578,30.639999389648438,30.770000457763672,17.80930519104004,109700,0.0,0.0,False,-0.004529361261338183,-0.004539649897109563,1.3916440552576348,21.3746395111084,-0.16680207954924597,0.48612445341649524
2021-01-06,31.1299991607666,31.729999542236328,30.920000076293945,31.68000030517578,18.336002349853516,107000,0.0,0.0,False,0.02957426767432003,0.02914538444115175,1.4623751767295206,21.3746395111084,-0.1421608612241485,0.48694568087776846
2021-01-07,31.8799991607666,32.09000015258789,31.479999542236328,31.5,18.231821060180664,149600,0.0,0.0,False,-0.005681788630098161,-0.005697991394051177,1.4483844814473428,21.3746395111084,-0.14703492188929834,0.48697806548665984
2021-01-08,31.56999969482422,31.600000381469727,30.68000030517578,31.40999984741211,18.179729461669922,154100,0.0,0.0,False,-0.002857180220165345,-0.0028612697511127614,1.4413890057355916,21.3746395111084,-0.14947199683896806,0.4869565342278931
2021-01-11,30.860000610351562,31.229999542236328,30.559999465942383,30.950000762939453,17.913488388061523,92500,0.0,0.0,False,-0.014644941453597515,-0.014753237232796278,1.4056350066811372,21.3746395111084,-0.16192792964990665,0.48686199719362216
2021-01-12,30.950000762939453,31.59000015258789,30.670000076293945,30.84000015258789,17.849821090698242,102100,0.0,0.0,False,-0.003554154053306169,-0.0035604850642002466,1.397085009271366,21.3746395111084,-0.16490656689570404,0.48685290174958545
2021-01-13,30.75,30.8799991607666,30.479999542236328,30.579999923706055,17.699337005615234,80600,0.0,0.0,False,-0.008430565455999295,-0.0084663036769806,1.376876227197109,21.3746395111084,-0.17194687674536502,0.4867742102634247
2021-01-14,30.739999771118164,32.400001525878906,30.59000015258789,31.850000381469727,18.434396743774414,125200,0.0,0.0,False,0.04153035438140851,0.040691126163517444,1.4755887392333502,21.3746395111084,-0.13755753708996776,0.4885525346101467
2021-01-15,31.84000015258789,32.52000045776367,31.510000228881836,32.470001220703125,18.79324722290039,79000,0.0,0.0,False,0.01946635325873447,0.019279307308486142,1.5237794241546117,21.3746395111084,-0.12076892744162815,0.48805439307715937
2021-01-19,33.560001373291016,34.58000183105469,33.400001525878906,34.099998474121094,19.736669540405273,296400,0.0,0.0,False,0.05020006954174905,0.048980688439243976,1.6504733267552085,21.3746395111084,-0.07663146645593122,0.49061772584730035
2021-01-20,34.540000915527344,34.84000015258789,33.529998779296875,33.97999954223633,19.66721534729004,198300,0.0,0.0,False,-0.003519043219173623,-0.003525249616427528,1.6411461965670902,21.3746395111084,-0.07988084023269781,0.49052675825005027
2021-01-21,34.060001373291016,34.18000030517578,33.20000076293945,33.400001525878906,19.331520080566406,114700,0.0,0.0,False,-0.017068774648358542,-0.017216125319555225,1.5960650673245174,21.3746395111084,-0.0955861468204029,0.49058868275764056
2021-01-22,33.15999984741211,33.970001220703125,33.08000183105469,33.83000183105469,19.580398559570312,103900,0.0,0.0,False,0.012874232236610217,0.012792063794377839,1.6294874119026042,21.3746395111084,-0.08394251283656129,0.4907332951993755
2021-01-25,33.970001220703125,34.22999954223633,33.0,33.77000045776367,19.545671463012695,157900,0.0,0.0,False,-0.0017735643353716801,-0.001775138962674845,1.6248238468085447,21.3746395111084,-0.08556719972494453,0.4901260924100039
2021-01-26,34.0099983215332,34.40999984741211,33.459999084472656,34.2400016784668,19.81770133972168,134200,0.0,0.0,False,0.013917653185963053,0.013821691995514838,1.6613552347826714,21.3746395111084,-0.07284044114884736,0.4898418277360375
2021-01-27,33.95000076293945,34.209999084472656,33.099998474121094,33.279998779296875,19.26206398010254,147000,0.0,0.0,False,-0.028037427252243785,-0.028437980666593046,1.586737680995074,21.3746395111084,-0.09883560983135897,0.49060993726738356
2021-01-28,33.5,33.52000045776367,31.760000228881836,31.860000610351562,18.440185546875,150100,0.0,0.0,False,-0.042668243344873624,-0.04360528443147593,1.476366128153022,21.3746395111084,-0.13728671132480919,0.4907647011069635
2021-01-29,31.979999542236328,32.189998626708984,31.010000228881836,31.18000030517578,18.04660987854004,153400,0.0,0.0,False,-0.021343368120374406,-0.021574431497401254,1.4235121342790258,21.3746395111084,-0.15569991862734256,0.4911804324520806
2021-02-01,31.469999313354492,32.11000061035156,30.8799991607666,31.860000610351562,18.440185546875,171700,0.0,0.0,False,0.02180884226920532,0.021574431497401337,1.476366128153022,21.3746395111084,-0.13728671132480919,0.4900918588314973
2021-02-02,32.150001525878906,32.18000030517578,31.690000534057617,32.0,18.521215438842773,116600,0.0,0.0,False,0.00439420155300474,0.004384575239034159,1.4872477800391604,21.3746395111084,-0.1334957752519148,0.4898517585490913
2021-02-03,32.189998626708984,32.36000061035156,31.600000381469727,32.15999984741211,18.613821029663086,141200,0.0,0.0,False,0.0049999737396337895,0.00498751538132111,1.4996839536233186,21.3746395111084,-0.12916327688289275,0.48940198993749534
2021-02-04,32.36000061035156,32.88999938964844,31.93000030517578,32.599998474121094,18.868488311767578,136300,0.0,0.0,False,0.013681623010055377,0.013588874614146821,1.5338836871210777,21.3746395111084,-0.11724881713389246,0.48909142644270814
2021-02-05,33.0,33.81999969482422,32.63999938964844,33.540000915527344,19.41254997253418,167800,0.0,0.0,False,0.028834406433465576,0.028426517209369742,1.6069467192106552,21.3746395111084,-0.09179521074750852,0.48991485632122694
2021-02-08,33.83000183105469,34.54999923706055,33.220001220703125,34.04999923706055,19.707731246948242,119900,0.0,0.0,False,0.015205692957993566,0.015091245122957488,1.646587150580821,21.3746395111084,-0.07798532757915588,0.4900899165251594
2021-02-09,34.099998474121094,34.119998931884766,33.04999923706055,33.52000045776367,19.400972366333008,115900,0.0,0.0,False,-0.015565408152332871,-0.015687821050463756,1.6053919413713107,21.3746395111084,-0.09233686227782578,0.4897893859367289
2021-02-10,33.790000915527344,33.790000915527344,32.880001068115234,32.95000076293945,19.071063995361328,128000,0.0,0.0,False,-0.017004733821701534,-0.017150974534970373,1.5610879449070851,21.3746395111084,-0.10777143233456177,0.48720988709492724
2021-02-11,32.83000183105469,33.220001220703125,32.130001068115234,32.79999923706055,18.98424530029297,157600,0.0,0.0,False,-0.00455237815202536,-0.004562771781261071,1.5494289041012745,21.3746395111084,-0.11183319417261484,0.48694060968735275
2021-02-12,32.779998779296875,33.09000015258789,32.58000183105469,32.90999984741211,19.04791259765625,90800,0.0,0.0,False,0.0033536912506233474,0.003348080169842964,1.5579789015110452,21.3746395111084,-0.10885455692681734,0.4864959849912836
2021-02-16,33.060001373291016,33.5,32.72999954223633,33.2599983215332,19.25048828125,234400,0.0,0.0,False,0.010635059487761112,0.010578905029082585,1.5851831592970531,21.3746395111084,-0.09937717212748676,0.4864246431810587
2021-02-17,33.40999984741211,33.52000045776367,32.959999084472656,33.33000183105469,19.291004180908203,179800,0.0,0.0,False,0.0021046686746988286,0.0021024569623212,1.5906241133107848,21.3746395111084,-0.09748165947394483,0.4856366715845597
2021-02-18,33.150001525878906,33.400001525878906,32.61000061035156,32.779998779296875,18.97266960144043,167800,0.0,0.0,False,-0.016501711185300638,-0.016639381048081024,1.5478743824032546,21.3746395111084,-0.11237475646874251,0.485723428555701
2021-02-19,32.79999923706055,33.38999938964844,30.649999618530273,31.68000030517578,18.336002349853516,286700,0.0,0.0,False,-0.03355707261874086,-0.034133032898572675,1.4623751767295192,21.3746395111084,-0.1421608612241485,0.4868594715201653
2021-02-22,30.020000457763672,30.690000534057617,28.610000610351562,29.209999084472656,16.906396865844727,519100,0.0,0.0,False,-0.0779671302790933,-0.08117440560449078,1.2703908505294432,21.3746395111084,-0.20904411711559046,0.4799914848178725
2021-02-23,29.149999618530273,29.389999389648438,28.530000686645508,29.260000228881836,16.93533706665039,252200,0.0,0.0,False,0.0017117899831236016,0.0017103265404833918,1.274277282845155,21.3746395111084,-0.2076901667581763,0.4795259676572497
2021-02-24,29.219999313354492,29.459999084472656,28.75,29.360000610351562,16.993215560913086,319700,0.0,0.0,False,0.0034176169056989725,0.0034117901250704766,1.2820498913352538,21.3746395111084,-0.2049823552775375,0.47840941758398753
2021-02-25,29.299999237060547,29.959999084472656,29.079999923706055,29.75,17.218942642211914,259800,0.0,0.0,False,0.013283364792831431,0.01319591447448454,1.3123631925173012,21.3746395111084,-0.19442184588595135,0.47701607404774893
2021-02-26,29.649999618530273,29.690000534057617,29.200000762939453,29.43000030517578,17.03373146057129,205200,0.0,0.0,False,-0.010756245925727326,-0.010814512535602793,1.287490845348985,21.3746395111084,-0.20308684262399557,0.47348990805764624
2021-03-01,29.450000762939453,30.0,29.420000076293945,29.770000457763672,17.230518341064453,193700,0.0,0.0,False,0.011552775793646664,0.011486552036820452,1.313917714215321,21.3746395111084,-0.19388028358982368,0.470982431345514
2021-03-02,30.0,30.479999542236328,29.850000381469727,29.8799991607666,17.2941837310791,139900,0.0,0.0,False,0.0036949201848976987,0.003688110735737483,1.3224674554837677,21.3746395111084,-0.19090173557821566,0.47090856461783764
2021-03-03,30.059999465942383,30.610000610351562,29.889999389648438,30.350000381469727,17.56621551513672,211200,0.0,0.0,False,0.015729668904161942,0.015607239839119881,1.358999099599219,21.3746395111084,-0.178174887767929,0.4695299949585045
2021-03-04,30.479999542236328,31.229999542236328,30.31999969482422,30.3799991607666,17.58357810974121,203000,0.0,0.0,False,0.0009884083791145137,0.0009879202251897009,1.3613307540755866,21.3746395111084,-0.17736258894083212,0.46923264818956373
2021-03-05,30.81999969482422,32.630001068115234,30.809999465942383,32.61000061035156,18.874277114868164,266200,0.0,0.0,False,0.07340366090857886,0.07083459132732887,1.5346610760407495,21.3746395111084,-0.11697799136873377,0.4732386804474988
2021-03-08,32.849998474121094,35.189998626708984,32.70000076293945,34.650001525878906,20.05500602722168,383900,0.0,0.0,False,0.06255757002865026,0.060678803904935685,1.6932233138040629,21.3746395111084,-0.06173828022694394,0.4771897705748546
2021-03-09,34.61000061035156,35.45000076293945,34.31999969482422,35.130001068115234,20.332822799682617,246000,0.0,0.0,False,0.01385273941497922,0.01375766722107009,1.7305318345565373,21.3746395111084,-0.04874078511987767,0.4688145378138901
2021-03-10,35.459999084472656,37.470001220703125,35.22999954223633,37.040000915527344,21.438308715820312,317900,0.0,0.0,False,0.054369524931626945,0.05294298159009253,1.87898955321206,21.438308715820312,0.0,0.4713874125791873
2021-03-11,37.0,37.380001068115234,35.43000030517578,35.52000045776367,20.558549880981445,264600,0.0,0.0,False,-0.04103676490998809,-0.04190254154888553,1.760845135738585,21.438308715820312,-0.04103676490998809,0.471779323941449
2021-03-12,35.65999984741211,36.43000030517578,35.65999984741211,36.36000061035156,21.04473114013672,97500,0.0,0.0,False,0.023648616364962294,0.023373319647449656,1.8261353031967391,21.438308715820312,-0.018358611255241186,0.46811508917500944
2021-03-15,36.45000076293945,37.56999969482422,36.45000076293945,36.79999923706055,21.29939842224121,225100,0.0,0.0,False,0.012101237141432852,0.012028602562957307,1.8603350366944982,21.438308715820312,-0.006479536022195309,0.46088720754711754
2021-03-16,36.90999984741211,37.130001068115234,36.040000915527344,36.7599983215332,21.2762451171875,119300,0.0,0.0,False,-0.0010870403283096408,-0.0010876315851661954,1.8572257371571341,21.438308715820312,-0.00755953283354005,0.46052736372148995
2021-03-17,36.97999954223633,37.04999923706055,36.16999816894531,36.779998779296875,21.28782081604004,162000,0.0,0.0,False,0.0005440668120140213,0.0005439188613269938,1.8587802588551536,21.438308715820312,-0.007019578912455082,0.4321681544413031
2021-03-18,36.540000915527344,36.630001068115234,35.40999984741211,35.529998779296875,20.5643367767334,168100,0.0,0.0,False,-0.03398581966461811,-0.03457676544114779,1.7616222685169323,21.438308715820312,-0.040766832434032896,0.4333281690911484
2021-03-19,35.45000076293945,35.970001220703125,35.040000915527344,35.58000183105469,20.593276977539062,264300,0.0,0.0,False,0.0014073004697339186,0.0014063111504987076,1.765508700832644,21.438308715820312,-0.03941690314673296,0.43313107801912265
2021-03-22,35.400001525878906,35.810001373291016,34.900001525878906,35.25,20.40227699279785,135400,0.0,0.0,False,-0.009274870869242058,-0.009318150299344264,1.739858964744656,21.438308715820312,-0.04832618732922367,0.4145365973692386
2021-03-23,35.13999938964844,35.18000030517578,34.099998474121094,34.189998626708984,19.788759231567383,154200,0.0,0.0,False,-0.030071043611801018,-0.030532451003857874,1.6574685463256356,21.438308715820312,-0.0769440120542555,0.412974752086479
2021-03-24,34.130001068115234,34.470001220703125,33.61000061035156,33.66999816894531,19.487791061401367,134100,0.0,0.0,False,-0.015209047047573643,-0.015325890839279656,1.6170509821771217,21.438308715820312,-0.09098281400246688,0.4131324935508059
2021-03-25,33.20000076293945,34.939998626708984,33.0,34.869998931884766,20.182334899902344,166200,0.0,0.0,False,0.035639946893551766,0.035019541822169445,1.7103225401996318,21.438308715820312,-0.058585489768189,0.4124818217300546
2021-03-26,35.189998626708984,35.5099983215332,34.90999984741211,35.33000183105469,20.44858169555664,109500,0.0,0.0,False,0.013192071035130093,0.013105813448684738,1.7460773076780596,21.438308715820312,-0.04616628267570877,0.41166941934924295
2021-03-29,35.0,36.220001220703125,35.0,35.630001068115234,20.622217178344727,182700,0.0,0.0,False,0.00849132156807797,0.00845547308812104,1.7693951331483557,21.438308715820312,-0.03806697385943303,0.4116700888532317
2021-03-30,35.63999938964844,36.22999954223633,35.4900016784668,36.18000030517578,20.940549850463867,204300,0.0,0.0,False,0.015436394126108866,0.015318465045734864,1.8121446079145613,21.438308715820312,-0.023218196545006675,0.4117258605183299
2021-03-31,36.2400016784668,36.720001220703125,35.779998779296875,36.47999954223633,21.114185333251953,159400,0.0,0.0,False,0.008291830158616342,0.008257641794318869,1.8354624333848575,21.438308715820312,-0.015118887728730823,0.4105215176581252
2021-04-01,36.52000045776367,36.86000061035156,35.7400016784668,36.79999923706055,21.29939842224121,95300,0.0,0.0,False,0.008771974199618837,0.008733723957941007,1.8603350366944977,21.438308715820312,-0.006479536022195309,0.40679121555204945
2021-04-05,37.11000061035156,37.790000915527344,37.11000061035156,37.68000030517578,21.808731079101562,129800,0.0,0.0,False,0.0239130066851323,0.02363156859943535,1.9287342475486913,21.808731079101562,0.0,0.40686352661540776
2021-04-06,37.369998931884766,37.369998931884766,36.099998474121094,36.52000045776367,21.13733673095703,153500,0.0,0.0,False,-0.030785576002076653,-0.031269407775432155,1.838571476780896,21.808731079101562,-0.030785576002076653,0.40791092560630626
2021-04-07,36.560001373291016,37.150001525878906,36.27000045776367,37.0,21.4151554107666,130000,0.0,0.0,False,0.0131435044701107,0.013057878086333335,1.8758802536746946,21.808731079101562,-0.018046701887764027,0.4052439006279911
2021-04-08,37.099998474121094,37.45000076293945,36.68000030517578,36.86000061035156,21.334125518798828,125200,0.0,0.0,False,-0.0037837639005428025,-0.003790940443786804,1.8649986017885563,21.808731079101562,-0.021762181329180175,0.4051566380952782
2021-04-09,36.90999984741211,36.97999954223633,35.93000030517578,36.22999954223633,20.9694881439209,149000,0.0,0.0,False,-0.017091742267880905,-0.017239492048854384,1.8160307840889471,21.808731079101562,-0.03848197000259579,0.40331119873795435
2021-04-12,36.22999954223633,37.04999923706055,35.95000076293945,36.95000076293945,21.38621711730957,102400,0.0,0.0,False,0.019873111376325303,0.019678218946336087,1.8719940775003074,21.808731079101562,-0.01937361510211255,0.40335166095409236
2021-04-13,36.95000076293945,37.18000030517578,36.459999084472656,36.650001525878906,21.21257972717285,185700,0.0,0.0,False,-0.008119125939116234,-0.008152265540414795,1.8486759958886867,21.808731079101562,-0.02733544422031864,0.40339770613792014
2021-04-14,36.58000183105469,36.93000030517578,36.09000015258789,36.209999084472656,20.95791244506836,118300,0.0,0.0,False,-0.01200548379216082,-0.012078131646596655,1.8144762623909276,21.808731079101562,-0.039012752779940874,0.40330308185306374
2021-04-15,36.31999969482422,36.75,36.16999816894531,36.560001373291016,21.16048812866211,109000,0.0,0.0,False,0.009665833089278708,0.009619417780029126,1.8416805201769355,21.808731079101562,-0.029724010447386262,0.3961038834966476
2021-04-16,36.91999816894531,36.97999954223633,36.18000030517578,36.459999084472656,21.102609634399414,199000,0.0,0.0,False,-0.002735215459623408,-0.002738962996535833,1.833907911686837,21.808731079101562,-0.03237792433411202,0.38421837745610576
2021-04-19,36.38999938964844,36.59000015258789,36.0,36.56999969482422,21.166276931762695,146100,0.0,0.0,False,0.0030170343131161736,0.003012492198609894,1.8424579090966078,21.808731079101562,-0.02945857532969931,0.3842181376665297
2021-04-20,36.56999969482422,36.619998931884766,35.54999923706055,35.79999923706055,20.720609664916992,135800,0.0,0.0,False,-0.021055534153808675,-0.02128036344750657,1.7826084395108603,21.808731079101562,-0.04989384344453096,0.3848354461297965
2021-04-21,35.939998626708984,36.15999984741211,35.400001525878906,35.97999954223633,20.824790954589844,110900,0.0,0.0,False,0.005027906579855301,0.005015308866672039,1.7965991347930377,21.808731079101562,-0.045116798448424644,0.3837452975079851
2021-04-22,36.15999984741211,36.15999984741211,35.58000183105469,35.84000015258789,20.74376106262207,88200,0.0,0.0,False,-0.0038910302698579313,-0.003898620022507095,1.7857174829068994,21.808731079101562,-0.04883227788984068,0.3837359128333426
2021-04-23,35.66999816894531,35.91999816894531,35.40999984741211,35.75,20.691669464111328,139200,0.0,0.0,False,-0.002511193527224176,-0.002514351862258062,1.7787220071951482,21.808731079101562,-0.051220844116908304,0.3820844338498429
2021-04-26,35.77000045776367,35.869998931884766,35.18000030517578,35.279998779296875,20.419639587402344,79000,0.0,0.0,False,-0.013146830765917938,-0.01323401532233244,1.742190619221022,21.808731079101562,-0.06369428311353387,0.3823111607043776
2021-04-27,35.189998626708984,35.349998474121094,34.56999969482422,34.7599983215332,20.118669509887695,95600,0.0,0.0,False,-0.014739245334199125,-0.014848947294637179,1.701772798931184,21.808731079101562,-0.07749472278253666,0.3817713863965225
2021-04-28,35.0,35.0,34.33000183105469,34.70000076293945,20.083942413330078,108100,0.0,0.0,False,-0.0017261129788205265,-0.0017276044283490461,1.6971092338371245,21.808731079101562,-0.07908707111457214,0.38169978079830796
2021-04-29,34.91999816894531,35.31999969482422,34.720001220703125,34.900001525878906,20.1997013092041,82800,0.0,0.0,False,0.005763753624248302,0.005747206747297011,1.7126547069586469,21.808731079101562,-0.0737791558830917,0.38088675501849956
2021-04-30,35.060001373291016,35.189998626708984,33.9900016784668,34.130001068115234,19.7540340423584,110300,0.0,0.0,False,-0.022063062221748475,-0.02231009182562965,1.6528052373728994,21.808731079101562,-0.09421442399792335,0.3803409620354036
2021-05-03,34.77000045776367,35.7400016784668,34.209999084472656,35.45000076293945,20.518033981323242,164500,0.0,0.0,False,0.038675641508291614,0.03794648003633299,1.755404181724852,21.808731079101562,-0.05918258577708557,0.37808894976690127
2021-05-04,35.439998626708984,35.66999816894531,35.02000045776367,35.380001068115234,20.47751808166504,140200,0.0,0.0,False,-0.001974648238475596,-0.0019766004266550904,1.7499632277111208,21.808731079101562,-0.061040369226808,0.37660047073806263
2021-05-05,35.43000030517578,36.13999938964844,35.349998474121094,36.09000015258789,20.888458251953125,102500,0.0,0.0,False,0.020067869975709085,0.019869164274417532,1.8051491322028088,21.808731079101562,-0.042197449444011825,0.3765165239969667
2021-05-06,36.34000015258789,37.11000061035156,36.04999923706055,37.08000183105469,21.46146011352539,242800,0.0,0.0,False,0.0274315056985448,0.02706200404566371,1.882098596608098,21.808731079101562,-0.015923483320354537,0.37597302104366415
2021-05-07,37.189998626708984,37.20000076293945,35.25,36.5,21.125761032104492,225500,0.0,0.0,False,-0.01564194978557565,-0.015765575946176055,1.837016955082876,21.808731079101562,-0.03131635877942174,0.3749363582310848
2021-05-10,36.56999969482422,38.33000183105469,36.279998779296875,37.70000076293945,21.8203067779541,228000,0.0,0.0,False,0.032876720738917786,0.032347842007972784,1.9302887692467108,21.8203067779541,0.0,0.37425971572603445
2021-05-11,37.709999084472656,38.11000061035156,37.2400016784668,37.65999984741211,21.797155380249023,194300,0.0,0.0,False,-0.0010610023928934176,-0.0010615656543820518,1.9271797258506713,21.8203067779541,-0.0010610023928934176,0.37321734374364685
2021-05-12,37.63999938964844,37.849998474121094,37.02000045776367,37.2400016784668,21.554065704345703,133300,0.0,0.0,False,-0.011152357803697166,-0.011215011606587414,1.8945347701922564,21.8203067779541,-0.012201527518274524,0.37203514375139607
2021-05-13,37.15999984741211,38.130001068115234,37.150001525878906,37.88999938964844,21.93027687072754,129100,0.0,0.0,False,0.017454301733244915,0.01730372502454619,1.9450568534485608,21.93027687072754,0.0,0.3704308410614163
2021-05-14,38.060001373291016,38.93000030517578,37.970001220703125,38.290000915527344,22.161792755126953,155800,0.0,0.0,False,0.01055690658919306,0.010501571554658884,1.97614754355028,22.161792755126953,0.0,0.37054099028698456
2021-05-17,38.150001525878906,38.869998931884766,37.70000076293945,37.810001373291016,21.883974075317383,101900,0.0,0.0,False,-0.012535929871706708,-0.012615167549007976,1.9388387666564815,22.161792755126953,-0.012535929871706708,0.3707569454406861
2021-05-18,37.540000915527344,37.630001068115234,36.47999954223633,36.86000061035156,21.334125518798828,155200,0.0,0.0,False,-0.02512562638879745,-0.02544666386410598,1.8649986017885563,22.161792755126953,-0.037346583170111525,0.36436846464086786
2021-05-19,36.52000045776367,37.5099983215332,36.459999084472656,37.36000061035156,21.623517990112305,112600,0.0,0.0,False,0.013564768382865022,0.013473590524540441,1.9038616442390501,22.161792755126953,-0.02428841253784053,0.36425105584215417
2021-05-20,37.279998779296875,37.880001068115234,37.25,37.349998474121094,21.61772918701172,143500,0.0,0.0,False,-0.0002677086634669257,-0.00026774450382783274,1.9030842553193779,22.161792755126953,-0.02454961898284924,0.3640691738196667
2021-05-21,37.29999923706055,37.849998474121094,36.900001525878906,37.31999969482422,21.600366592407227,123200,0.0,0.0,False,-0.0008031645902439877,-0.000803487299727622,1.9007526008430107,22.161792755126953,-0.025333066188422237,0.36404137009831017
2021-05-24,37.560001373291016,37.88999938964844,37.189998626708984,37.83000183105469,21.895549774169922,120800,0.0,0.0,False,0.013665656112820557,0.013573123097473211,1.940393288354501,22.161792755126953,-0.012013603046415966,0.3634107516464371
2021-05-25,37.959999084472656,37.9900016784668,37.11000061035156,37.22999954223633,21.548274993896484,209300,0.0,0.0,False,-0.015860518865943973,-0.01598764285536522,1.8937571251312595,22.161792755126953,-0.02768357993459425,0.3636566909788894
2021-05-26,37.25,38.08000183105469,37.15999984741211,37.970001220703125,21.976579666137695,187800,0.0,0.0,False,0.019876517835535568,0.019681559022158613,1.9512749402406393,22.161792755126953,-0.008357315269379995,0.36372045170415934
2021-05-27,38.380001068115234,38.52000045776367,37.7400016784668,37.86000061035156,21.912912368774414,207200,0.0,0.0,False,-0.002897052149629209,-0.002901256727759634,1.9427249428308682,22.161792755126953,-0.01123015584084286,0.3634096016583181
2021-05-28,37.81999969482422,38.08000183105469,37.529998779296875,37.75,21.849246978759766,120700,0.0,0.0,False,-0.0029053824039094733,-0.0029096112202378634,1.934175201562422,22.161792755126953,-0.014102910347579267,0.36328108656668767
2021-06-01,37.75,38.63999938964844,37.75,38.529998779296875,22.30069923400879,139700,0.0,0.0,False,0.020662142530032845,0.020451576026565332,1.9948015477851926,22.30069923400879,0.0,0.3621316497234028
2021-06-02,38.540000915527344,38.63999938964844,37.849998474121094,38.11000061035156,22.05760955810547,128300,0.0,0.0,False,-0.010900540532496228,-0.010960386725720138,1.9621565921267776,22.30069923400879,-0.010900540532496228,0.36225623184995104
2021-06-03,38.06999969482422,38.72999954223633,37.84000015258789,38.650001525878906,22.370155334472656,94500,0.0,0.0,False,0.01416952165844898,0.014070072318515621,2.0041289341146356,22.370155334472656,0.0,0.36233818891220176
2021-06-04,38.77000045776367,39.150001525878906,38.04999923706055,39.040000915527344,22.595882415771484,139600,0.0,0.0,False,0.010090545994152267,0.010039976334052549,2.034442235296683,22.595882415771484,0.0,0.3624259328150355
2021-06-07,39.15999984741211,39.5,38.84000015258789,39.20000076293945,22.68848991394043,111700,0.0,0.0,False,0.004098423618291935,0.0040900479570873645,2.0468786650221653,22.68848991394043,0.0,0.3624393107391931
2021-06-08,39.09000015258789,39.84000015258789,38.970001220703125,39.68000030517578,22.966306686401367,133300,0.0,0.0,False,0.012244833107656117,0.012170471553219864,2.0841871857746397,22.966306686401367,0.0,0.3576941638381538
2021-06-09,39.75,39.959999084472656,39.59000015258789,39.630001068115234,22.937368392944336,121100,0.0,0.0,False,-0.0012600325273094404,-0.0012608270357688403,2.0803010096002525,22.966306686401367,-0.0012600325273094404,0.35639086575637535
2021-06-10,39.79999923706055,39.95000076293945,39.58000183105469,39.65999984741211,22.95473289489746,94100,0.0,0.0,False,0.0007570398511131948,0.0007567534409852463,2.0826329202179443,22.966306686401367,-0.0005039465710331426,0.354710902318499
2021-06-11,39.720001220703125,39.849998474121094,39.38999938964844,39.779998779296875,23.024185180664062,95500,0.0,0.0,False,0.0030256194260505076,0.0030210514512443126,2.0919597942647385,23.024185180664062,0.0,0.34860706045602224
2021-06-14,39.849998474121094,39.849998474121094,38.130001068115234,38.15999984741211,22.086549758911133,149900,0.0,0.0,False,-0.040723935044631454,-0.04157637800075831,1.9660430244424894,23.024185180664062,-0.040723935044631454,0.3508623688077425
2021-06-15,38.04999923706055,38.709999084472656,37.63999938964844,38.459999084472656,22.26018524169922,159000,0.0,0.0,False,0.007861593806340439,0.007830852489802151,1.9893608499127855,23.024185180664062,-0.03318249627380765,0.3504363702822173
2021-06-16,38.41999816894531,38.900001525878906,38.25,38.689998626708984,22.393306732177734,215700,0.0,0.0,False,0.005980250794550557,0.0059624400679009195,2.0072379775106746,23.024185180664062,-0.027400685128963653,0.3503912796360705
2021-06-17,38.5099983215332,39.09000015258789,38.400001525878906,38.400001525878906,22.225460052490234,235800,0.0,0.0,False,-0.007495395016686612,-0.00752362664987937,1.9846975409600502,23.024185180664062,-0.03469070118688089,0.3490606946660066
2021-06-18,37.869998931884766,38.33000183105469,36.43000030517578,36.52000045776367,21.13733673095703,287500,0.0,0.0,False,-0.048958416112123815,-0.050197490907047435,1.8385714767808956,23.024185180664062,-0.08195071551507604,0.3525844179629246
2021-06-21,36.709999084472656,37.5,36.599998474121094,37.29999923706055,21.588790893554688,174400,0.0,0.0,False,0.021358138366432522,0.021133249827616277,1.8991980791449907,23.024185180664062,-0.062342891869842765,0.3531276004508648
2021-06-22,37.220001220703125,38.029998779296875,36.88999938964844,37.79999923706055,21.878185272216797,301200,0.0,0.0,False,0.013404844212396627,0.01331579420652315,1.9380613777368088,23.024185180664062,-0.049773744410711585,0.3533344196390557
2021-06-23,37.66999816894531,37.90999984741211,37.029998779296875,37.2400016784668,21.554065704345703,164500,0.0,0.0,False,-0.014814737321138582,-0.014925571557684106,1.8945347701922555,23.024185180664062,-0.0638510967829159,0.3536174802139499
2021-06-24,37.22999954223633,38.060001373291016,37.189998626708984,37.95000076293945,21.965003967285156,243600,0.0,0.0,False,0.019065463962866236,0.018885995516490117,1.9497204185426193,23.024185180664062,-0.046002983604753855,0.35367133047788035
2021-06-25,37.869998931884766,37.88999938964844,36.65999984741211,36.83000183105469,21.316761016845703,2102400,0.0,0.0,False,-0.029512535094687542,-0.029956792576720362,1.862666691170864,23.024185180664062,-0.07415785403134578,0.3549572280056394
2021-06-28,36.599998474121094,36.79999923706055,35.7400016784668,36.25,20.981063842773438,246600,0.0,0.0,False,-0.01574803854145468,-0.01587335631440813,1.8175853057869666,23.024185180664062,-0.08873805182936323,0.3511667325288575
2021-06-29,36.33000183105469,36.540000915527344,35.61000061035156,35.75,20.691669464111328,218900,0.0,0.0,False,-0.013793122256848145,-0.013889131232296542,1.7787220071951482,23.024185180664062,-0.10130719928849441,0.3481966851650546
2021-06-30,35.619998931884766,36.45000076293945,35.619998931884766,36.310001373291016,21.015792846679688,202800,0.0,0.0,False,0.01566443844130294,0.015543017478086589,1.8222491270223502,23.024185180664062,-0.0872296812341069,0.3484993591183672
2021-07-01,36.20000076293945,36.689998626708984,36.20000076293945,36.25,20.981063842773438,152200,0.0,0.0,False,-0.0016525193296115237,-0.0016538862457900591,1.8175853057869666,23.024185180664062,-0.08873805182936323,0.3484816245767424
2021-07-02,36.29999923706055,37.209999084472656,36.119998931884766,37.060001373291016,21.44988250732422,123400,0.0,0.0,False,0.022344847147121927,0.022098858689912643,1.880543818768753,23.024185180664062,-0.06837604288650179,0.3490508577122697
2021-07-06,36.95000076293945,36.97999954223633,35.97999954223633,36.90999984741211,21.36306381225586,185200,0.0,0.0,False,-0.004047513781892054,-0.004055727135732678,1.8688847779629425,23.024185180664062,-0.0721468036924594,0.34908435910759095
2021-07-07,36.77000045776367,36.970001220703125,35.88999938964844,36.63999938964844,21.206790924072266,191000,0.0,0.0,False,-0.007315097195653264,-0.00734198371773431,1.8478986069690135,23.024185180664062,-0.07893414000674659,0.34909619760503796
2021-07-08,36.189998626708984,36.540000915527344,35.720001220703125,36.119998931884766,20.905820846557617,260100,0.0,0.0,False,-0.014192155644492721,-0.014293827392643685,1.807480786679175,23.024185180664062,-0.09200605005059936,0.34941796559871596
2021-07-09,36.560001373291016,37.56999969482422,36.41999816894531,37.459999084472656,21.681396484375,183000,0.0,0.0,False,0.037098549897173205,0.03642695838402629,1.9116342527291477,23.024185180664062,-0.05832079119207001,0.3510342751535035
2021-07-12,37.099998474121094,37.5099983215332,36.66999816894531,37.06999969482422,21.455671310424805,136700,0.0,0.0,False,-0.010411007155967433,-0.010465580799153237,1.8813212076884245,23.024185180664062,-0.06812462017359522,0.350439750053955
2021-07-13,36.9900016784668,37.15999984741211,36.77000045776367,36.90999984741211,21.36306381225586,98100,0.0,0.0,False,-0.004316224686195191,-0.004325566474495199,1.868884777962942,23.024185180664062,-0.0721468036924594,0.35047645614799133
2021-07-14,37.08000183105469,37.099998474121094,35.70000076293945,35.869998931884766,20.761123657226562,149900,0.0,0.0,False,-0.028176677293074714,-0.028581257805700564,1.788049137383266,23.024185180664062,-0.09829062378016495,0.3511584389049011
2021-07-15,35.66999816894531,36.2400016784668,35.52000045776367,36.16999816894531,20.93476104736328,164000,0.0,0.0,False,0.008363583445844869,0.008328802476282435,1.8113672189948868,23.024185180664062,-0.0907491021682496,0.35077474003071374
2021-07-16,36.439998626708984,36.7599983215332,36.31999969482422,36.70000076293945,21.241519927978516,107900,0.0,0.0,False,0.014653087270555254,0.014546768131284209,1.852562428204397,23.024185180664062,-0.07742576941149026,0.3509609442361142
2021-07-19,36.290000915527344,37.40999984741211,36.2400016784668,37.13999938964844,21.496185302734375,162600,0.0,0.0,False,0.011989037301441963,0.0119177381005146,1.8867619055608316,23.024185180664062,-0.06636499254761541,0.35077378580090895
2021-07-20,37.36000061035156,38.04999923706055,36.95000076293945,36.970001220703125,21.39779281616211,159300,0.0,0.0,False,-0.004577206847940163,-0.004587714334758295,1.8735485991983256,23.024185180664062,-0.07063843309720308,0.35044349896501625
2021-07-21,37.290000915527344,37.56999969482422,37.08000183105469,37.13999938964844,21.496185302734375,141400,0.0,0.0,False,0.004598254007672553,0.004587714334758198,1.8867619055608311,23.024185180664062,-0.06636499254761541,0.3504299409075601
2021-07-22,37.29999923706055,37.29999923706055,36.540000915527344,36.81999969482422,21.310972213745117,103900,0.0,0.0,False,-0.008616091012468963,-0.008653424122972124,1.8618893022511909,23.024185180664062,-0.07440927674425235,0.3489333607013471
2021-07-23,37.060001373291016,37.29999923706055,36.72999954223633,36.90999984741211,21.36306381225586,113300,0.0,0.0,False,0.0024443557988942377,0.0024413732205914164,1.868884777962942,23.024185180664062,-0.0721468036924594,0.34892892819221316
2021-07-26,37.0099983215332,37.790000915527344,37.0099983215332,37.38999938964844,21.64088249206543,90500,0.0,0.0,False,0.013004627156999238,0.012920793032026449,1.9061935548567406,23.024185180664062,-0.06008041881804982,0.3486412585849616
2021-07-27,37.16999816894531,37.52000045776367,36.88999938964844,37.060001373291016,21.44988250732422,76400,0.0,0.0,False,-0.008825887059422888,-0.008865065896293838,1.8805438187687522,23.024185180664062,-0.06837604288650179,0.3487812013108672
2021-07-28,37.11000061035156,37.119998931884766,36.54999923706055,36.75,21.270458221435547,71500,0.0,0.0,False,-0.008364814391286557,-0.008399995779077693,1.8564486043787838,23.024185180664062,-0.07616890437023205,0.34890758013934486
2021-07-29,36.90999984741211,37.130001068115234,36.56999969482422,36.779998779296875,21.28782081604004,78500,0.0,0.0,False,0.0008162774127260519,0.0008159444395054808,1.858780258855151,23.024185180664062,-0.07541480191369554,0.3489036747096806
2021-07-30,36.72999954223633,36.7599983215332,36.09000015258789,36.36000061035156,21.04473114013672,132100,0.0,0.0,False,-0.011419190249861377,-0.01148488983911826,1.826135303196736,23.024185180664062,-0.0859728161928488,0.3479372083259538
2021-08-02,34.84000015258789,34.84000015258789,32.79999923706055,32.90999984741211,19.04791259765625,302500,0.0,0.0,False,-0.09488448814972583,-0.0996927060235534,1.5579789015110435,23.024185180664062,-0.17269981768332565,0.36087876721873097
2021-08-03,33.0,33.41999816894531,32.52000045776367,32.65999984741211,18.903215408325195,139100,0.0,0.0,False,-0.007596485367580841,-0.00762548562257701,1.5385472522151344,23.024185180664062,-0.17898439141289124,0.3609673359541323
2021-08-04,32.2599983215332,32.38999938964844,31.09000015258789,31.440000534057617,18.197093963623047,144800,0.0,0.0,False,-0.03735456796366843,-0.03807012601481871,1.4437209163532803,23.024185180664062,-0.20965307476309103,0.3628994442038754
2021-08-05,31.3700008392334,32.150001525878906,31.3700008392334,31.6299991607666,18.307064056396484,146300,0.0,0.0,False,0.006043277733976282,0.00602509036850892,1.4584890005551303,23.024185180664062,-0.20487678878769022,0.3628347274803417
2021-08-06,30.489999771118164,31.639999389648438,30.06999969482422,30.969999313354492,17.92506217956543,207100,0.0,0.0,False,-0.02086636478980275,-0.02108714402026064,1.4071892722378294,23.024185180664062,-0.2214681197656856,0.36338916489825634
2021-08-09,30.719999313354492,32.2400016784668,30.719999313354492,31.68000030517578,18.336002349853516,221000,0.0,0.0,False,0.0229254529870786,0.02266661333389772,1.462375176729518,23.024185180664062,-0.203619923746432,0.32024142582279175
2021-08-10,31.520000457763672,31.989999771118164,31.3700008392334,31.450000762939453,18.202882766723633,213400,0.0,0.0,False,-0.007260011238542696,-0.007286493371704388,1.444498305272953,23.024185180664062,-0.20940165205018446,0.3202405324638564
2021-08-11,31.610000610351562,31.81999969482422,31.530000686645508,31.670000076293945,18.330215454101562,134400,0.0,0.0,False,0.006995193509167885,0.006970840645756889,1.4615980439511702,23.024185180664062,-0.20387126361824703,0.32031432246693503
2021-08-12,31.649999618530273,32.150001525878906,31.649999618530273,31.8700008392334,18.445972442626953,135300,0.0,0.0,False,0.006315091539171647,0.006295234902403824,1.477143260931368,23.024185180664062,-0.1988436377710312,0.31997429520788856
2021-08-13,31.93000030517578,32.09000015258789,31.649999618530273,31.75,18.37651824951172,158100,0.0,0.0,False,-0.0037652768554902183,-0.003772383354622482,1.4678161307432496,23.024185180664062,-0.20186021327936066,0.31988315054887095
2021-08-16,31.780000686645508,31.81999969482422,30.899999618530273,30.920000076293945,17.8961238861084,128000,0.0,0.0,False,-0.026141750949807085,-0.026489520786891492,1.4033030960634432,23.024185180664062,-0.2227249848069438,0.320629732060456
2021-08-17,30.670000076293945,31.420000076293945,30.56999969482422,31.280000686645508,18.104488372802734,101400,0.0,0.0,False,0.011642995322360017,0.011575737206205606,1.4312847427691233,23.024185180664062,-0.21367517544086367,0.32060491636114397
2021-08-18,31.34000015258789,31.610000610351562,31.049999237060547,31.149999618530273,18.029245376586914,104700,0.0,0.0,False,-0.004156041014053313,-0.004164701355994972,1.4211802236613327,23.024185180664062,-0.2169431736620998,0.3204209558108835
2021-08-19,31.149999618530273,31.34000015258789,30.670000076293945,30.920000076293945,17.8961238861084,123400,0.0,0.0,False,-0.0073836418384648494,-0.007411035850210641,1.4033030960634432,23.024185180664062,-0.2227249848069438,0.3203014774664128
2021-08-20,30.760000228881836,31.709999084472656,30.540000915527344,31.510000228881836,18.237607955932617,127800,0.0,0.0,False,0.019081454285712063,0.01890168655691805,1.4491616142256882,23.024185180664062,-0.20789344713711133,0.3205187615593044
2021-08-23,31.469999313354492,31.899999618530273,31.469999313354492,31.75,18.37651824951172,102000,0.0,0.0,False,0.007616694794336576,0.007587834229973452,1.46781613074325,23.024185180664062,-0.20186021327936066,0.3203339999680805
2021-08-24,31.950000762939453,31.950000762939453,31.6200008392334,31.729999542236328,18.36494255065918,103000,0.0,0.0,False,-0.0006299179580901981,-0.000630116439762984,1.46626160904523,23.024185180664062,-0.20236297586408225,0.32001523967706236
2021-08-25,31.799999237060547,31.920000076293945,31.270000457763672,31.270000457763672,18.09869956970215,104200,0.0,0.0,False,-0.014497348969244372,-0.014603462356698587,1.430507353849451,23.024185180664062,-0.21392659815377024,0.32032013379525764
2021-08-26,31.200000762939453,31.700000762939453,31.170000076293945,31.25,18.087125778198242,100800,0.0,0.0,False,-0.0006394819395356688,-0.0006396864953223012,1.4289530882927557,23.024185180664062,-0.2144292778974003,0.32027052462761185
2021-08-27,31.420000076293945,32.06999969482422,31.420000076293945,32.0099983215332,18.527002334594727,98900,0.0,0.0,False,0.024319870486370965,0.024028851360711912,1.4880249128175063,23.024185180664062,-0.19532429967798015,0.3210712030493464
2021-08-30,32.0,32.09000015258789,31.829999923706055,31.989999771118164,18.51542854309082,86500,0.0,0.0,False,-0.0006246985505202751,-0.00062489375596039,1.486470647260811,23.024185180664062,-0.1958269794216101,0.3209955348235881
2021-08-31,31.8700008392334,32.27000045776367,31.84000015258789,31.950000762939453,18.49227523803711,134300,0.0,0.0,False,-0.001250487127523181,-0.0012512696389662475,1.4833613477234469,23.024185180664062,-0.19683258743214482,0.3209132024724074
2021-09-01,32.15999984741211,32.41999816894531,31.959999084472656,32.18000030517578,18.625396728515625,74200,0.0,0.0,False,0.007198762119043911,0.007172974715318878,1.5012384753213364,23.024185180664062,-0.19105077628730083,0.3208558861075853
2021-09-02,32.310001373291016,32.70000076293945,31.940000534057617,32.619998931884766,18.880062103271484,66400,0.0,0.0,False,0.013673017464694626,0.013580385181475299,1.5354379526777713,23.024185180664062,-0.17998999942342597,0.320870809138203
2021-09-03,32.63999938964844,32.63999938964844,32.220001220703125,32.439998626708984,18.775880813598633,53300,0.0,0.0,False,-0.005518058632593137,-0.005533339357344955,1.5214472573955935,23.024185180664062,-0.1845148626859202,0.3206854506117102
2021-09-07,32.27000045776367,32.709999084472656,32.220001220703125,32.220001220703125,18.648548126220703,92100,0.0,0.0,False,-0.006781715789637266,-0.006804816123332736,1.5043475187173763,23.024185180664062,-0.19004525111785764,0.32048398846319465
2021-09-08,32.08000183105469,32.25,31.649999618530273,31.889999389648438,18.457548141479492,131500,0.0,0.0,False,-0.010242083375523237,-0.010294894417654127,1.4786977826293883,23.024185180664062,-0.1983408751863096,0.3197388299546475
2021-09-09,31.81999969482422,32.130001068115234,31.65999984741211,31.670000076293945,18.330215454101562,122000,0.0,0.0,False,-0.006898678329424257,-0.006922584220245116,1.461598043951171,23.024185180664062,-0.20387126361824703,0.3196355640320323
2021-09-10,31.65999984741211,31.770000457763672,31.049999237060547,31.309999465942383,18.121850967407227,114300,0.0,0.0,False,-0.011367268825403398,-0.011432370044573833,1.433616397245491,23.024185180664062,-0.21292107298432716,0.31961363411190513
2021-09-13,31.520000457763672,32.18000030517578,31.450000762939453,31.790000915527344,18.39967155456543,102700,0.0,0.0,False,0.01533069594589831,0.015214368243277565,1.470925430280614,23.024185180664062,-0.20085460526882593,0.3198432734011787
2021-09-14,31.780000686645508,31.90999984741211,30.639999389648438,30.709999084472656,17.774578094482422,131200,0.0,0.0,False,-0.03397307708614539,-0.034563574646757876,1.3869804901635736,23.024185180664062,-0.2280040333670662,0.3203977890512246
2021-09-15,30.889999389648438,31.079999923706055,30.549999237060547,30.84000015258789,17.849821090698242,117100,0.0,0.0,False,0.004233180434205508,0.004224245731841186,1.3970850092713643,23.024185180664062,-0.22473603514583018,0.3202671290762122
2021-09-16,30.84000015258789,31.059999465942383,30.440000534057617,30.850000381469727,17.855609893798828,89000,0.0,0.0,False,0.00032430594520649336,0.00032425336940023576,1.3978623981910365,23.024185180664062,-0.2244846124329236,0.32011742028407664
2021-09-17,30.969999313354492,31.530000686645508,30.969999313354492,31.329999923706055,18.133426666259766,383200,0.0,0.0,False,0.015559074941339457,0.01543927360217751,1.435170918943511,23.024185180664062,-0.21241831039960557,0.32002568013000804
2021-09-20,30.889999389648438,31.1299991607666,30.59000015258789,30.8799991607666,17.87297248840332,116100,0.0,0.0,False,-0.014363207939129485,-0.014467357292399768,1.4001940526674042,23.024185180664062,-0.223730509976387,0.31965146096000624
2021-09-21,30.860000610351562,31.360000610351562,30.68000030517578,30.68000030517578,17.75721549987793,90800,0.0,0.0,False,-0.006476650070406542,-0.006497714569324803,1.3846488356872064,23.024185180664062,-0.22875813582360283,0.31792004811463154
2021-09-22,30.889999389648438,31.190000534057617,30.579999923706055,30.600000381469727,17.710912704467773,86400,0.0,0.0,False,-0.002607548205430854,-0.0026109537806753,1.3784307488951275,23.024185180664062,-0.2307691861624892,0.3179064156903333
2021-09-23,30.709999084472656,31.200000762939453,30.709999084472656,31.100000381469727,18.00030517578125,101600,0.0,0.0,False,0.01633978305592776,0.016207725387987686,1.4172937913456218,23.024185180664062,-0.21820012154444957,0.3159641612372608
2021-09-24,30.940000534057617,31.15999984741211,30.559999465942383,30.780000686645508,17.815095901489258,132100,0.0,0.0,False,-0.010289229681571421,-0.01034252973148161,1.3924217003186303,23.024185180664062,-0.2262442400589033,0.31613785978575315
2021-09-27,30.950000762939453,31.850000381469727,30.950000762939453,31.450000762939453,18.202882766723633,106200,0.0,0.0,False,0.021767318423582482,0.021533793084772296,1.4444983052729548,23.024185180664062,-0.20940165205018446,0.3168552874652828
2021-09-28,31.540000915527344,31.770000457763672,31.3799991607666,31.549999237060547,18.260761260986328,106100,0.0,0.0,False,0.0031796334132581094,0.003174589068885568,1.4522709137630536,23.024185180664062,-0.2068878391265766,0.31636235688614334
2021-09-29,31.6200008392334,32.279998779296875,31.559999465942383,32.20000076293945,18.636974334716797,94600,0.0,0.0,False,0.020602266704742522,0.020392910598376203,1.5027932531606827,23.024185180664062,-0.1905479308614877,0.3168946363546716
2021-09-30,32.20000076293945,32.25,31.770000457763672,31.889999389648438,18.457548141479492,122600,0.0,0.0,False,-0.00962743147116274,-0.009674074801259659,1.4786977826293897,23.024185180664062,-0.1983408751863096,0.3168334253173059
2021-10-01,31.90999984741211,32.2599983215332,31.59000015258789,32.0,18.521215438842773,199300,0.0,0.0,False,0.003449390833238697,0.0034434553300091712,1.4872477800391604,23.024185180664062,-0.19557563954979507,0.31684671455481783
2021-10-04,32.08000183105469,32.689998626708984,32.060001373291016,32.20000076293945,18.636974334716797,69600,0.0,0.0,False,0.006250070156370802,0.0062306194712505895,1.5027932531606827,23.024185180664062,-0.1905479308614877,0.3168962902850545
2021-10-05,32.16999816894531,32.279998779296875,31.84000015258789,31.899999618530273,18.463336944580078,76000,0.0,0.0,False,-0.009316822946591086,-0.009360496015998787,1.479475171549062,23.024185180664062,-0.19808945247340304,0.31703310733712087
2021-10-06,31.65999984741211,31.770000457763672,31.020000457763672,31.709999084472656,18.353364944458008,105800,0.0,0.0,False,-0.005956236429642381,-0.005974045557977083,1.4647068312058877,23.024185180664062,-0.2028658212898954,0.3170827388974083
2021-10-07,31.799999237060547,32.29999923706055,31.799999237060547,31.979999542236328,18.5096378326416,78900,0.0,0.0,False,0.008514672304316795,0.008478626947168368,1.4856930021998167,23.024185180664062,-0.1960784849756083,0.3165833082612734
2021-10-08,31.90999984741211,31.93000030517578,31.260000228881836,31.280000686645508,18.104488372802734,80100,0.0,0.0,False,-0.021888567647951995,-0.0221316764276017,1.431284742769125,23.024185180664062,-0.21367517544086367,0.3170001095520132
2021-10-11,31.440000534057617,31.780000686645508,31.079999923706055,31.139999389648438,18.023456573486328,95800,0.0,0.0,False,-0.004475785100789498,-0.004485831414893273,1.4204028347416622,23.024185180664062,-0.21719459637500638,0.3165560624507216
2021-10-12,31.25,31.579999923706055,31.110000610351562,31.170000076293945,18.040821075439453,100700,0.0,0.0,False,0.0009634390541195526,0.0009629752445916212,1.422734745359354,23.024185180664062,-0.21644041107737821,0.3165454802776521
2021-10-13,31.0,31.540000915527344,30.860000610351562,31.270000457763672,18.09869956970215,75300,0.0,0.0,False,0.0032081962356740323,0.0032030609545257937,1.4305073538494524,23.024185180664062,-0.21392659815377024,0.3163530730335332
2021-10-14,31.350000381469727,31.790000915527344,31.190000534057617,31.399999618530273,18.17394256591797,99100,0.0,0.0,False,0.004157370308625952,0.004148752321869184,1.440611872957243,23.024185180664062,-0.21065859993253422,0.31413336400472597
2021-10-15,31.84000015258789,32.11000061035156,31.56999969482422,31.6200008392334,18.30127716064453,114200,0.0,0.0,False,0.007006437610590721,0.00698200657655775,1.4577118677767849,23.024185180664062,-0.20512812865950525,0.314042779430658
2021-10-18,31.489999771118164,31.65999984741211,31.040000915527344,31.059999465942383,17.977153778076172,104400,0.0,0.0,False,-0.01771042423560265,-0.017869130426849535,1.4141847479495828,23.024185180664062,-0.21920564671389275,0.31453445640438793
2021-10-19,31.059999465942383,31.729999542236328,31.0,31.649999618530273,18.318639755249023,80200,0.0,0.0,False,0.01899555298844402,0.018817390137290807,1.4600435222531525,23.024185180664062,-0.20437402620296863,0.3150483352452947
2021-10-20,31.700000762939453,32.459999084472656,31.700000762939453,32.02000045776367,18.532791137695312,81100,0.0,0.0,False,0.011690353940440712,0.011622549678413014,1.4888023017371803,23.024185180664062,-0.19507287696507358,0.31523066105358627
2021-10-21,32.119998931884766,32.349998474121094,31.559999465942383,31.709999084472656,18.353364944458008,72800,0.0,0.0,False,-0.009681552654654091,-0.009728723591071969,1.4647068312058873,23.024185180664062,-0.2028658212898954,0.31418090760418654
2021-10-22,31.59000015258789,31.690000534057617,31.170000076293945,31.450000762939453,18.202882766723633,67800,0.0,0.0,False,-0.008199160109863879,-0.008232958093285753,1.4444983052729552,23.024185180664062,-0.20940165205018446,0.31428495406084617
2021-10-25,31.610000610351562,32.060001373291016,31.25,31.920000076293945,18.474912643432617,72500,0.0,0.0,False,0.014944329433702608,0.014833763140983548,1.481029693247082,23.024185180664062,-0.19758668988868144,0.3146076295708868
2021-10-26,32.029998779296875,32.09000015258789,31.549999237060547,31.579999923706055,18.27812385559082,83800,0.0,0.0,False,-0.010651676229264884,-0.010708811418398589,1.4546025682394217,23.024185180664062,-0.20613373667003998,0.3147620567984006
2021-10-27,31.440000534057617,31.68000030517578,30.739999771118164,31.149999618530273,18.029245376586914,341200,0.0,0.0,False,-0.01361619392505542,-0.013709744465727489,1.4211802236613345,23.024185180664062,-0.2169431736620998,0.31503792544768733
2021-10-28,31.34000015258789,31.639999389648438,30.56999969482422,30.75,17.797731399536133,354200,0.0,0.0,False,-0.012841024247827293,-0.012924182861256949,1.3900897897009394,23.024185180664062,-0.22699842535653147,0.31323466918978526
2021-10-29,30.649999618530273,31.049999237060547,30.1200008392334,30.56999969482422,17.69354820251465,228000,0.0,0.0,False,-0.0058537346520579625,-0.005870934913436731,1.376098838277437,23.024185180664062,-0.23152337146011737,0.3131578900831486
2021-11-01,30.639999389648438,32.18000030517578,30.6200008392334,31.790000915527344,18.39967155456543,192900,0.0,0.0,False,0.03990852168082526,0.03913274936229707,1.4709254302806158,23.024185180664062,-0.20085460526882593,0.31527033141885963
2021-11-02,32.099998474121094,32.150001525878906,31.34000015258789,31.700000762939453,18.347579956054688,104600,0.0,0.0,False,-0.002831115672704332,-0.0028351308607789992,1.4639299545688647,23.024185180664062,-0.20311707832061887,0.3152591859313446
2021-11-03,31.809999465942383,33.150001525878906,31.809999465942383,32.66999816894531,18.90900230407715,101100,0.0,0.0,False,0.030599258832344933,0.030140437750409536,1.5393243849934852,23.024185180664062,-0.17873305154107622,0.3166913761956046
2021-11-04,32.91999816894531,32.91999816894531,32.349998474121094,32.66999816894531,18.90900230407715,101800,0.0,0.0,False,0.0,0.0,1.5393243849934852,23.024185180664062,-0.17873305154107622,0.31666594980886165
2021-11-05,32.65999984741211,33.66999816894531,32.33000183105469,32.40999984741211,18.75851821899414,157700,0.0,0.0,False,-0.007958330252599288,-0.007990166785732191,1.5191156029192285,23.024185180664062,-0.18526896514245683,0.31539112055220553
2021-11-08,32.72999954223633,32.77000045776367,32.15999984741211,32.68000030517578,18.914791107177734,142100,0.0,0.0,False,0.008330769326191145,0.008296259994461612,1.5401017739131575,23.024185180664062,-0.17848162882816965,0.3122215989746024
2021-11-09,32.810001373291016,33.060001373291016,32.31999969482422,32.5,18.810609817504883,102500,0.0,0.0,False,-0.005507927054680395,-0.00552315161447861,1.5261110786309797,23.024185180664062,-0.183006492090664,0.3040283417438092
2021-11-10,32.41999816894531,33.06999969482422,32.41999816894531,32.86000061035156,19.018972396850586,82000,0.0,0.0,False,0.011076864671968556,0.011015965508333544,1.5540924691953357,23.024185180664062,-0.1739567655656754,0.30418324378569345
2021-11-11,33.13999938964844,33.31999969482422,32.720001220703125,33.150001525878906,19.18682289123535,82500,0.0,0.0,False,0.008825423944174737,0.008786707516125189,1.5766334180286088,23.024185180664062,-0.1666665838255751,0.30405457805960806
2021-11-12,33.40999984741211,33.40999984741211,32.66999816894531,32.880001068115234,19.030550003051758,133200,0.0,0.0,False,-0.008144802767475423,-0.008178152883728447,1.5556472470346798,23.024185180664062,-0.17345392013986227,0.3041270631093377
2021-11-15,33.060001373291016,33.060001373291016,31.899999618530273,32.029998779296875,18.538578033447266,68300,0.0,0.0,False,-0.02585169475005189,-0.026191722813616185,1.4895794345155289,23.024185180664062,-0.19482153709325856,0.30517914862681156
2021-11-16,31.770000457763672,32.09000015258789,31.520000457763672,31.600000381469727,18.28969955444336,71100,0.0,0.0,False,-0.01342489583369777,-0.013515824469761897,1.4561570899374416,23.024185180664062,-0.20563097408531839,0.30547246447041415
2021-11-17,31.360000610351562,31.969999313354492,31.18000030517578,31.93000030517578,18.480701446533203,112100,0.0,0.0,False,0.01044313994996382,0.010388987055173863,1.4818070821667542,23.024185180664062,-0.19733526717577488,0.3056333761290253
2021-11-18,31.93000030517578,31.93000030517578,31.299999237060547,31.59000015258789,18.283912658691406,118200,0.0,0.0,False,-0.010648339751125224,-0.01070543902423413,1.455379957159094,23.024185180664062,-0.2058823139571334,0.30555719887085975
2021-11-19,31.299999237060547,31.299999237060547,30.25,30.530000686645508,17.67039680480957,103900,0.0,0.0,False,-0.033554954310624274,-0.03413084104043491,1.372989794881398,23.024185180664062,-0.23252889662956044,0.30739684719142657
2021-11-22,30.8799991607666,31.6299991607666,30.5,30.920000076293945,17.8961238861084,148700,0.0,0.0,False,0.012774307435891252,0.012693404230447588,1.4033030960634454,23.024185180664062,-0.2227249848069438,0.3076067905961112
2021-11-23,31.040000915527344,31.700000762939453,30.8799991607666,31.59000015258789,18.283912658691406,91900,0.0,0.0,False,0.02166886947424529,0.02143743680998728,1.455379957159094,23.024185180664062,-0.2058823139571334,0.3081919628640566
2021-11-24,31.420000076293945,31.65999984741211,31.239999771118164,31.469999313354492,18.21445655822754,70700,0.0,0.0,False,-0.0037987547720454984,-0.003805988365864853,1.446052570829651,23.024185180664062,-0.2088989723065544,0.30679710974835095
2021-11-26,31.010000228881836,31.06999969482422,30.399999618530273,30.729999542236328,17.78615379333496,75500,0.0,0.0,False,-0.023514441044309553,-0.02379531735059733,1.3885350118615953,23.024185180664062,-0.2275012707823446,0.30767694120358835
2021-11-29,31.15999984741211,31.15999984741211,30.0,30.360000610351562,17.572002410888672,89000,0.0,0.0,False,-0.012040342444724517,-0.012113414501867458,1.3597762323775675,23.024185180664062,-0.23680242002023977,0.3077061413975668
2021-11-30,30.149999618530273,30.149999618530273,28.959999084472656,29.110000610351562,16.84851837158203,152900,0.0,0.0,False,-0.04117254382222979,-0.04204414085175712,1.2626182420393457,23.024185180664062,-0.26822520582697607,0.30832289636111004
2021-12-01,29.649999618530273,29.920000076293945,28.600000381469727,28.6200008392334,16.564912796020508,106200,0.0,0.0,False,-0.016832671532701293,-0.016975951075661314,1.2245323323671995,23.024185180664062,-0.2805429305732007,0.30877597380006033
2021-12-02,28.729999542236328,29.440000534057617,28.639999389648438,29.25,16.929548263549805,214300,0.0,0.0,False,0.022012519596052105,0.02177374180046535,1.273499893925484,23.024185180664062,-0.264705867733925,0.3095252185443116
2021-12-03,29.450000762939453,30.059999465942383,29.149999618530273,29.8799991607666,17.2941837310791,89900,0.0,0.0,False,0.021538405033191266,0.021309731272855435,1.3224674554837685,23.024185180664062,-0.24886880489464935,0.3102779129235977
2021-12-06,30.56999969482422,31.899999618530273,30.049999237060547,31.610000610351562,18.295488357543945,155100,0.0,0.0,False,0.057898345596121725,0.056284247152786834,1.456934478857113,23.024185180664062,-0.20537955137241182,0.3156022616073667
2021-12-07,31.709999084472656,31.709999084472656,30.969999313354492,31.399999618530273,18.17394256591797,114200,0.0,0.0,False,-0.006643484407228617,-0.006665650578048016,1.4406118729572435,23.024185180664062,-0.21065859993253422,0.3156777170903706
2021-12-08,31.389999389648438,31.790000915527344,31.239999771118164,31.440000534057617,18.197093963623047,95800,0.0,0.0,False,0.0012738786656283363,0.0012730679706126505,1.443720916353283,23.024185180664062,-0.20965307476309103,0.31528568951993186
2021-12-09,31.1299991607666,31.190000534057617,30.639999389648438,31.020000457763672,17.954004287719727,55000,0.0,0.0,False,-0.013358708615192616,-0.013448738853932631,1.411075960694868,23.024185180664062,-0.2202110890422443,0.31554717672224325
2021-12-10,31.100000381469727,31.59000015258789,31.100000381469727,31.399999618530273,18.17394256591797,108100,0.0,0.0,False,0.012250096116367626,0.01217567088331998,1.4406118729572435,23.024185180664062,-0.21065859993253422,0.31575204540481205
2021-12-13,31.190000534057617,31.239999771118164,30.420000076293945,31.079999923706055,17.988731384277344,89200,0.0,0.0,False,-0.010191029325026912,-0.010243313386636487,1.4157395257889274,23.024185180664062,-0.21870280128807962,0.3158454525133829
2021-12-14,31.15999984741211,32.099998474121094,30.639999389648438,31.780000686645508,18.39388084411621,227900,0.0,0.0,False,0.022522403119153767,0.022272518835777806,1.470147785219619,23.024185180664062,-0.20110611082282415,0.31631089984902094
2021-12-15,31.93000030517578,31.93000030517578,30.850000381469727,31.6299991607666,18.307064056396484,149000,0.0,0.0,False,-0.004719873334805058,-0.004731047110019649,1.458489000555133,23.024185180664062,-0.20487678878769022,0.3158789275933051
2021-12-16,31.950000762939453,32.7400016784668,31.770000457763672,32.38999938964844,18.7469425201416,121700,0.0,0.0,False,0.024027799454354515,0.02374367415346143,1.5175610812212081,23.024185180664062,-0.18577172772717843,0.3163537938996388
2021-12-17,32.40999984741211,32.619998931884766,31.709999084472656,31.969999313354492,18.50385093688965,237000,0.0,0.0,False,-0.012966998911463912,-0.013051804354288439,1.484915869421469,23.024185180664062,-0.19632982484742323,0.31654701837749116
2021-12-20,31.6299991607666,31.700000762939453,30.600000381469727,31.56999969482422,18.272335052490234,104300,0.0,0.0,False,-0.012511767695764342,-0.012590698931802577,1.4538251793197494,23.024185180664062,-0.20638515938294655,0.3167803622106388
2021-12-21,31.969999313354492,32.77000045776367,31.790000915527344,32.4900016784668,18.804821014404297,113600,0.0,0.0,False,0.02914164831065169,0.028725103656729516,1.5253336897113074,23.024185180664062,-0.18325791480357057,0.316373632708435
2021-12-22,32.529998779296875,32.58000183105469,32.119998931884766,32.38999938964844,18.7469425201416,67200,0.0,0.0,False,-0.0030778540363857188,-0.0030826003706384397,1.5175610812212086,23.024185180664062,-0.18577172772717843,0.3156317793733994
2021-12-23,32.34000015258789,32.380001068115234,31.920000076293945,32.08000183105469,18.56751823425293,81500,0.0,0.0,False,-0.009570855924687427,-0.009616950914370124,1.4934658668312402,23.024185180664062,-0.1935645892109088,0.31474416766570046
2021-12-27,32.060001373291016,32.060001373291016,31.219999313354492,31.770000457763672,18.388093948364258,51800,0.0,0.0,False,-0.009663342382380091,-0.009710335460570214,1.4693706524412717,23.024185180664062,-0.20135745069463917,0.3147697779985922
2021-12-28,31.670000076293945,32.209999084472656,31.530000686645508,31.56999969482422,18.272335052490234,68100,0.0,0.0,False,-0.006295317839852599,-0.006315216911150633,1.4538251793197499,23.024185180664062,-0.20638515938294655,0.3145869688750599
2021-12-29,31.729999542236328,31.959999084472656,31.479999542236328,31.639999389648438,18.312850952148438,94300,0.0,0.0,False,0.0022173356356378626,0.0022148809748455444,1.459266133333481,23.024185180664062,-0.2046254489158752,0.31439064170267655
2021-12-30,31.6200008392334,32.0,31.610000610351562,31.670000076293945,18.330215454101562,49700,0.0,0.0,False,0.0009482140164029929,0.0009477647454734397,1.4615980439511729,23.024185180664062,-0.20387126361824703,0.3143646117169473
2021-12-31,31.56999969482422,31.799999237060547,31.209999084472656,31.520000457763672,18.243398666381836,42100,0.0,0.0,False,-0.004736266626931607,-0.004747518278986109,1.4499392592866869,23.024185180664062,-0.2076419415831131,0.3134040372576416
2022-01-03,31.56999969482422,32.0,31.56999969482422,31.940000534057617,18.486488342285156,58400,0.0,0.0,False,0.013324802047508522,0.01323680768251643,1.4825842149451018,23.024185180664062,-0.19708392730395985,0.31359988431404423
2022-01-04,32.20000076293945,32.59000015258789,32.0,32.41999816894531,18.764305114746094,72400,0.0,0.0,False,0.01502809875607758,0.01491629561409425,1.5198927356975762,23.024185180664062,-0.1850176252706418,0.3139056177168039
2022-01-05,32.630001068115234,33.0,32.060001373291016,32.13999938964844,18.602245330810547,81900,0.0,0.0,False,-0.008636599274235324,-0.008674110835461026,1.4981294319252996,23.024185180664062,-0.19205630145674402,0.31266371219321626
2022-01-06,32.060001373291016,32.189998626708984,31.719999313354492,31.889999389648438,18.457548141479492,63000,0.0,0.0,False,-0.007778479788748682,-0.007808889961918447,1.4786977826293906,23.024185180664062,-0.1983408751863096,0.3127106835884864
2022-01-07,32.0099983215332,32.540000915527344,31.719999313354492,32.47999954223633,18.79903221130371,96400,0.0,0.0,False,0.018501052642891702,0.01833199020691073,1.524556300791636,23.024185180664062,-0.18350933751647713,0.31322706249170357
2022-01-10,32.56999969482422,32.709999084472656,31.479999542236328,31.739999771118164,18.370729446411133,87100,0.0,0.0,False,-0.02278323480051503,-0.023046783381122586,1.4670387418235804,23.024185180664062,-0.20211163599226734,0.31372296468219885
2022-01-11,31.899999618530273,31.979999542236328,31.149999618530273,31.860000610351562,18.440185546875,67900,0.0,0.0,False,0.003780802535167549,0.0037736732651870324,1.4763661281530234,23.024185180664062,-0.19909497764284623,0.31371834945585975
2022-01-12,31.860000610351562,31.889999389648438,31.299999237060547,31.31999969482422,18.127639770507812,51300,0.0,0.0,False,-0.016949166567369667,-0.01709444762610729,1.4343937861651654,23.024185180664062,-0.2126696502714206,0.31407248411590144
2022-01-13,31.540000915527344,31.8700008392334,31.229999542236328,31.6200008392334,18.30127716064453,53000,0.0,0.0,False,0.009578598887385992,0.009533014964633874,1.4577118677767866,23.024185180664062,-0.20512812865950525,0.31147484802177616
2022-01-14,31.479999542236328,31.6299991607666,31.200000762939453,31.579999923706055,18.27812385559082,86500,0.0,0.0,False,-0.0012651196334810821,-0.001265920572918663,1.4546025682394226,23.024185180664062,-0.20613373667003998,0.3108743307155818
2022-01-18,31.530000686645508,31.530000686645508,30.549999237060547,31.030000686645508,17.95979118347168,80200,0.0,0.0,False,-0.017416047436497162,-0.017569490987400703,1.411853093473217,23.024185180664062,-0.21995974917042926,0.30726235890329945
2022-01-19,31.100000381469727,31.25,30.239999771118164,30.479999542236328,17.64145851135254,76500,0.0,0.0,False,-0.017724742390774595,-0.017883706840851218,1.3691036187070114,23.024185180664062,-0.23378576167081866,0.3077450455314351
2022-01-20,30.40999984741211,31.09000015258789,29.889999389648438,30.040000915527344,17.386791229248047,59900,0.0,0.0,False,-0.01443572717871433,-0.014540936026613669,1.3349038852092523,23.024185180664062,-0.24484662137578506,0.30761174747626907
2022-01-21,29.989999771118164,30.40999984741211,29.68000030517578,29.829999923706055,17.26524543762207,131100,0.0,0.0,False,-0.0069906971345875535,-0.007015246536323947,1.3185812793093827,23.024185180664062,-0.25012566993590746,0.30740330964276774
2022-01-24,29.65999984741211,30.829999923706055,29.65999984741211,30.6299991607666,17.728275299072266,79300,0.0,0.0,False,0.02681860869705477,0.026465292851266378,1.3807624033714978,23.024185180664062,-0.23001508370595258,0.3085941730504574
2022-01-25,30.520000457763672,30.950000762939453,30.18000030517578,30.670000076293945,17.751426696777344,73400,0.0,0.0,False,0.0013059024250536844,0.0013050504761092719,1.3838714467675373,23.024185180664062,-0.2290095585365094,0.30827253464277843
2022-01-26,30.850000381469727,31.15999984741211,29.530000686645508,29.770000457763672,17.230518341064453,82500,0.0,0.0,False,-0.029344590979127227,-0.02978375625030131,1.3139177142153238,23.024185180664062,-0.25163395769007224,0.3083935867061285
2022-01-27,29.979999542236328,30.440000534057617,29.770000457763672,30.139999389648438,17.444669723510742,87100,0.0,0.0,False,0.012428609413096758,0.012352008291032302,1.3426764936993516,23.024185180664062,-0.2423328084521772,0.30569556356072336
2022-01-28,30.09000015258789,30.8700008392334,29.989999771118164,30.860000610351562,17.86139678955078,65700,0.0,0.0,False,0.023888504204720107,0.023607638076596042,1.3986395309693873,23.024185180664062,-0.2242332725611086,0.30587635899040155
2022-01-31,30.579999923706055,30.860000610351562,30.020000457763672,30.6200008392334,17.722488403320312,72000,0.0,0.0,False,-0.007777016986248997,-0.007807415692925478,1.3799852705931501,23.024185180664062,-0.2302664235777676,0.3052026719914961
2022-02-01,30.59000015258789,30.670000076293945,30.020000457763672,30.610000610351562,17.71670150756836,65900,0.0,0.0,False,-0.0003265283982846201,-0.0003265817202898118,1.3792081378148024,23.024185180664062,-0.23051776344958264,0.305171368369039
2022-02-02,30.489999771118164,30.8799991607666,30.420000076293945,30.739999771118164,17.791942596435547,89900,0.0,0.0,False,0.00424690165012076,0.004237909014875815,1.389312400781269,23.024185180664062,-0.22724984806943804,0.30515993147179293
2022-02-03,30.790000915527344,31.979999542236328,30.790000915527344,31.56999969482422,18.272335052490234,80600,0.0,0.0,False,0.027000562386646276,0.0266424785476795,1.4538251793197512,23.024185180664062,-0.20638515938294655,0.3060485656731399
2022-02-04,31.329999923706055,31.81999969482422,30.649999618530273,31.100000381469727,18.00030517578125,64200,0.0,0.0,False,-0.014887526740700374,-0.014999458278728575,1.4172937913456245,23.024185180664062,-0.21820012154444957,0.3050426900969814
2022-02-07,30.739999771118164,30.969999313354492,30.450000762939453,30.829999923706055,17.844032287597656,60100,0.0,0.0,False,-0.008681679930285457,-0.008719585260917286,1.3963076203516955,23.024185180664062,-0.22498745785873675,0.3047733547888893
2022-02-08,30.829999923706055,31.459999084472656,30.780000686645508,31.200000762939453,18.058185577392578,61800,0.0,0.0,False,0.012001395555855776,0.011929949872085595,1.4250666559770475,23.024185180664062,-0.21568622577975005,0.30462556552074005
2022-02-09,31.389999389648438,31.479999542236328,30.969999313354492,31.309999465942383,18.121850967407227,70900,0.0,0.0,False,0.003525569595117739,0.0035193693433054484,1.433616397245494,23.024185180664062,-0.21292107298432716,0.30417323213030956
2022-02-10,31.170000076293945,31.329999923706055,30.5,30.68000030517578,17.75721549987793,95300,0.0,0.0,False,-0.020121314769948495,-0.020326505561785974,1.3846488356872095,23.024185180664062,-0.22875813582360283,0.30480399549296394
2022-02-11,30.780000686645508,31.15999984741211,30.5,30.850000381469727,17.855609893798828,53200,0.0,0.0,False,0.005541093642839057,0.0055257982595469934,1.3978623981910396,23.024185180664062,-0.2244846124329236,0.3048365865187008
2022-02-14,30.950000762939453,31.049999237060547,30.389999389648438,30.780000686645508,17.815095901489258,54200,0.0,0.0,False,-0.0022689783519318496,-0.0022715563837164055,1.392421700318633,23.024185180664062,-0.2262442400589033,0.3046546109932771
2022-02-15,31.049999237060547,31.649999618530273,30.649999618530273,31.3799991607666,18.16236686706543,58200,0.0,0.0,False,0.01949307303740877,0.01930551653887222,1.4390573512592257,23.024185180664062,-0.2111613625172558,0.3052778600684637
2022-02-16,31.3799991607666,31.790000915527344,31.25,31.489999771118164,18.22603416442871,65700,0.0,0.0,False,0.003505451565276596,0.0034993217908464084,1.4476073486689969,23.024185180664062,-0.20839612688074127,0.30485094075980573
2022-02-17,31.489999771118164,31.489999771118164,30.780000686645508,31.030000686645508,17.95979118347168,77400,0.0,0.0,False,-0.014607839453996574,-0.014715584509762208,1.4118530934732179,23.024185180664062,-0.21995974917042926,0.30334036752806354
2022-02-18,30.559999465942383,30.799999237060547,28.15999984741211,28.43000030517578,16.45494270324707,149800,0.0,0.0,False,-0.08378986508537556,-0.08750953568866454,1.2097642481653512,23.024185180664062,-0.2853192165486016,0.30489676777880903
2022-02-22,28.399999618530273,28.549999237060547,26.65999984741211,26.899999618530273,15.569396018981934,197800,0.0,0.0,False,-0.05381645504547339,-0.055318706599459595,1.090842569842866,23.024185180664062,-0.3237808028030774,0.3096178141479627
2022-02-23,27.020000457763672,27.020000457763672,26.100000381469727,26.299999237060547,15.222123146057129,150500,0.0,0.0,False,-0.022304839089545614,-0.02255735394532085,1.0442066627609488,23.024185180664062,-0.33886376318581657,0.3103883568990868
2022-02-24,25.760000228881836,26.84000015258789,25.440000534057617,26.75,15.48257827758789,110200,0.0,0.0,False,0.017110302487483464,0.016965569874962033,1.0791836571077176,23.024185180664062,-0.3275515221884894,0.31057935342344983
2022-02-25,27.75,28.170000076293945,26.979999542236328,28.079999923706055,16.25236701965332,177200,0.0,0.0,False,0.0497196738336374,0.048523151223350214,1.182559990379343,23.024185180664062,-0.29411760320177505,0.3143860877954869
2022-02-28,27.65999984741211,28.049999237060547,27.389999389648438,27.510000228881836,15.922457695007324,163000,0.0,0.0,False,-0.020299155455143825,-0.02050801458755541,1.1382558658444553,23.024185180664062,-0.3084464197074318,0.3148252171270716
2022-03-01,27.350000381469727,27.489999771118164,26.81999969482422,27.149999618530273,15.714094161987305,113600,0.0,0.0,False,-0.013086141411784324,-0.013172519357208633,1.1102743472094372,23.024185180664062,-0.31749618765296606,0.31506840587275303
2022-03-02,27.420000076293945,28.3799991607666,27.420000076293945,28.190000534057617,16.3160343170166,146900,0.0,0.0,False,0.038305749528051214,0.037590297755887625,1.1911099877891136,23.024185180664062,-0.2913523675652605,0.3170159729149515
2022-03-03,28.239999771118164,28.760000228881836,27.790000915527344,28.299999237060547,16.37969970703125,222300,0.0,0.0,False,0.00390201373554655,0.0038944206258198465,1.1996597290575601,23.024185180664062,-0.2885872147698376,0.3170393420981922
2022-03-04,27.899999618530273,28.65999984741211,27.799999237060547,28.459999084472656,16.472305297851562,117900,0.0,0.0,False,0.005653680621541479,0.00563775855325968,1.212095902641718,23.024185180664062,-0.284565114092065,0.30839434136766525
2022-03-07,28.110000610351562,29.450000762939453,28.110000610351562,29.299999237060547,16.95848846435547,128800,0.0,0.0,False,0.02951518671568798,0.02908799892201143,1.2773863262411966,23.024185180664062,-0.26344891985157526,0.3033562878760858
2022-03-08,29.59000015258789,29.639999389648438,28.799999237060547,29.020000457763672,16.79642677307129,189900,0.0,0.0,False,-0.009556375948529428,-0.009602331120114535,1.2556227663275954,23.024185180664062,-0.270487678878769,0.30314887175050925
2022-03-09,29.329999923706055,29.530000686645508,28.799999237060547,29.219999313354492,16.91218376159668,126800,0.0,0.0,False,0.006891762759384967,0.006868123112826936,1.2711679833077927,23.024185180664062,-0.2654600530315532,0.2981867626298906
2022-03-10,28.860000610351562,29.43000030517578,28.860000610351562,29.420000076293945,17.027942657470703,80300,0.0,0.0,False,0.006844704238424981,0.006821385596036857,1.2867134564293146,23.024185180664062,-0.2604323443432458,0.2955264424593383
2022-03-11,29.389999389648438,30.1299991607666,29.389999389648438,29.979999542236328,17.35206413269043,177600,0.0,0.0,False,0.01903468209516923,0.018855789083544332,1.330240320115192,23.024185180664062,-0.24635490912994984,0.295182591826297
2022-03-14,30.15999984741211,30.43000030517578,29.809999465942383,30.049999237060547,17.392578125,130300,0.0,0.0,False,0.0023348226470212285,0.0023321011838906888,1.335681017987599,23.024185180664062,-0.24459528150397003,0.29492242535078683
2022-03-15,30.25,30.350000381469727,29.829999923706055,29.8799991607666,17.2941837310791,79700,0.0,0.0,False,-0.005657263300112292,-0.005673326224243405,1.322467455483769,23.024185180664062,-0.24886880489464935,0.2949649433930322
2022-03-16,30.040000915527344,30.15999984741211,29.610000610351562,30.139999389648438,17.444669723510742,162300,0.0,0.0,False,0.0087015377407611,0.008663897555294847,1.3426764936993503,23.024185180664062,-0.2423328084521772,0.29511081116809557
2022-03-17,30.110000610351562,30.59000015258789,29.93000030517578,30.399999618530273,17.59515380859375,108600,0.0,0.0,False,0.008626364813327125,0.008589370328091381,1.362885275773607,23.024185180664062,-0.23579689485079658,0.2933443700164738
2022-03-18,30.360000610351562,30.450000762939453,29.959999084472656,30.010000228881836,17.369428634643555,198700,0.0,0.0,False,-0.012828826414688521,-0.012911826434300677,1.3325722307328838,23.024185180664062,-0.24560072383232168,0.29359936796702485
2022-03-21,30.149999618530273,30.350000381469727,29.81999969482422,29.959999084472656,17.340486526489258,154700,0.0,0.0,False,-0.0016662671388378847,-0.001667656905956949,1.328685542275848,23.024185180664062,-0.24685775455576298,0.2934697045117391
2022-03-22,30.270000457763672,30.270000457763672,29.479999542236328,29.739999771118164,17.213153839111328,154400,0.0,0.0,False,-0.007343086203689619,-0.007370179374325207,1.3115858035976307,23.024185180664062,-0.2523881429877004,0.29204496422859144
2022-03-23,29.700000762939453,29.850000381469727,29.479999542236328,29.610000610351562,17.13791275024414,91900,0.0,0.0,False,-0.0043711390469436395,-0.004380720406391415,1.3014815406311646,23.024185180664062,-0.2556560583678449,0.2916934524508784
2022-03-24,29.780000686645508,30.280000686645508,29.450000762939453,30.25,17.508337020874023,104800,0.0,0.0,False,0.021614316517313714,0.021384039456826893,1.3512264911091214,23.024185180664062,-0.23956757281566265,0.2902903549798465
2022-03-25,30.170000076293945,30.860000610351562,30.170000076293945,30.65999984741211,17.74563980102539,68000,0.0,0.0,False,0.013553701866056533,0.013462672053843225,1.3830943139891887,23.024185180664062,-0.22926089840832442,0.29030757389873596
2022-03-28,30.690000534057617,30.690000534057617,30.030000686645508,30.329999923706055,17.554637908935547,66600,0.0,0.0,False,-0.010763313931279495,-0.010821657418522826,1.3574443217598757,23.024185180664062,-0.23755660531786793,0.29035443354626705
2022-03-29,30.489999771118164,30.700000762939453,30.229999542236328,30.579999923706055,17.699337005615234,66200,0.0,0.0,False,0.008242784467005881,0.008208998253797013,1.3768762271971093,23.024185180664062,-0.2312719487472107,0.2900477173708968
2022-03-30,30.420000076293945,30.719999313354492,30.280000686645508,30.360000610351562,17.572002410888672,76000,0.0,0.0,False,-0.007194314379468825,-0.007220318254258859,1.3597762323775675,23.024185180664062,-0.23680242002023977,0.28998990132389874
2022-03-31,30.3799991607666,30.670000076293945,30.1200008392334,30.229999542236328,17.49675941467285,66500,0.0,0.0,False,-0.004281981896906317,-0.004291175836297073,1.3496717132697769,23.024185180664062,-0.2400704182414758,0.2898619125485885
2022-04-01,30.479999542236328,31.520000457763672,30.290000915527344,31.399999618530273,18.17394256591797,95400,0.0,0.0,False,0.038703347013917755,0.03797315355693839,1.440611872957244,23.024185180664062,-0.21065859993253422,0.29149107373653166
2022-04-04,31.3700008392334,31.520000457763672,31.0,31.420000076293945,18.185518264770508,78900,0.0,0.0,False,0.0006369393328142792,0.0006367365730499806,1.4421663946552639,23.024185180664062,-0.21015583734781262,0.28990846451797075
2022-04-05,31.030000686645508,31.56999969482422,30.670000076293945,30.920000076293945,17.8961238861084,157900,0.0,0.0,False,-0.015913452366256298,-0.016041430885348977,1.4033030960634454,23.024185180664062,-0.2227249848069438,0.2899988615492463
2022-04-06,31.0,31.43000030517578,30.760000228881836,31.100000381469727,18.00030517578125,82200,0.0,0.0,False,0.005821444371745921,0.005804565240062725,1.4172937913456236,23.024185180664062,-0.21820012154444957,0.29005019821834227
2022-04-07,31.030000686645508,31.59000015258789,30.829999923706055,31.530000686645508,18.24918556213379,163800,0.0,0.0,False,0.013826453714095743,0.013731740337789915,1.450716392065035,23.024185180664062,-0.20739060171129808,0.2899230346920832
2022-04-08,31.690000534057617,32.279998779296875,31.690000534057617,31.959999084472656,18.498064041137695,146900,0.0,0.0,False,0.013637785541526615,0.0135456278831673,1.4841387366431218,23.024185180664062,-0.19658116471923825,0.2895524610576593
2022-04-11,32.08000183105469,32.58000183105469,31.260000228881836,31.489999771118164,18.22603416442871,132200,0.0,0.0,False,-0.014705856575262133,-0.01481505962272046,1.447607348668995,23.024185180664062,-0.20839612688074127,0.2898033790130885
2022-04-12,31.719999313354492,32.18000030517578,31.40999984741211,31.899999618530273,18.463336944580078,80400,0.0,0.0,False,0.01301998986781805,0.012935958406316585,1.4794751715490624,23.024185180664062,-0.19808945247340304,0.28988068757021657
2022-04-13,31.8700008392334,32.619998931884766,31.8700008392334,32.41999816894531,18.764305114746094,82300,0.0,0.0,False,0.016300854556758004,0.01616942201211871,1.5198927356975762,23.024185180664062,-0.1850176252706418,0.2901862775303323
2022-04-14,32.56999969482422,32.63999938964844,31.989999771118164,32.310001373291016,18.700639724731445,128200,0.0,0.0,False,-0.0033928988910234548,-0.0033986678251020025,1.5113429944291297,23.024185180664062,-0.1877827780660648,0.2901925444166459
2022-04-18,32.310001373291016,32.650001525878906,31.809999465942383,32.0,18.521215438842773,98700,0.0,0.0,False,-0.009594553369817849,-0.0096408776422683,1.4872477800391612,23.024185180664062,-0.19557563954979507,0.29032134249814784
2022-04-19,31.100000381469727,31.100000381469727,28.520000457763672,30.049999237060547,17.392578125,207900,0.0,0.0,False,-0.060937540388185885,-0.06287328482756074,1.335681017987599,23.024185180664062,-0.24459528150397003,0.2958619478811808
2022-04-20,30.010000228881836,30.899999618530273,30.010000228881836,30.360000610351562,17.572002410888672,105900,0.0,0.0,False,0.010316140861875267,0.010263292629853954,1.3597762323775675,23.024185180664062,-0.23680242002023977,0.29600872187044125
2022-04-21,30.559999465942383,30.780000686645508,30.219999313354492,30.420000076293945,17.60672950744629,92500,0.0,0.0,False,0.0019762742882449835,0.0019743240272914555,1.364439797471627,23.024185180664062,-0.23529413226607498,0.29599935865012084
2022-04-22,30.31999969482422,30.31999969482422,29.700000762939453,30.209999084472656,17.485185623168945,105900,0.0,0.0,False,-0.0069032629953189595,-0.006927200744639233,1.3481174477130815,23.024185180664062,-0.24057309798510584,0.2960622670238261
2022-04-25,30.059999465942383,30.059999465942383,29.219999313354492,29.809999465942383,17.25366973876953,97600,0.0,0.0,False,-0.013240687825048947,-0.013329127265620066,1.317026757611362,23.024185180664062,-0.25062843252062905,0.2960663094529588
2022-04-26,29.68000030517578,29.899999618530273,29.280000686645508,29.31999969482422,16.970062255859375,92400,0.0,0.0,False,-0.01643751660974946,-0.01657411150838906,1.278940591797891,23.024185180664062,-0.2629462401079452,0.2961532109240612
2022-04-27,29.489999771118164,29.979999542236328,29.170000076293945,29.540000915527344,17.09739875793457,115500,0.0,0.0,False,0.007503596637144172,0.007475584695499443,1.296040842758757,23.024185180664062,-0.2574156859938247,0.29625864423675424
2022-04-28,29.43000030517578,30.219999313354492,29.43000030517578,30.09000015258789,17.415729522705078,79400,0.0,0.0,False,0.0186186664578305,0.018447460902095404,1.3387900613836385,23.024185180664062,-0.24358975633452695,0.29680829433465694
2022-04-29,29.979999542236328,29.979999542236328,28.68000030517578,28.780000686645508,16.65751838684082,124400,0.0,0.0,False,-0.04353599628862914,-0.044512124148851334,1.2369685059513578,23.024185180664062,-0.27652082989542803,0.2991484121666134
2022-05-02,28.579999923706055,29.709999084472656,28.579999923706055,29.139999389648438,16.865880966186523,136700,0.0,0.0,False,0.012508620702487594,0.012431034236372748,1.2649498965157138,23.024185180664062,-0.26747110337043956,0.29684379183715254
2022-05-03,29.34000015258789,30.030000686645508,29.18000030517578,29.520000457763672,17.0858211517334,97100,0.0,0.0,False,0.013040539417289887,0.012956243633905311,1.2944860649194134,23.024185180664062,-0.25791853141963783,0.2971536350171311
2022-05-04,29.780000686645508,31.0,29.760000228881836,30.760000228881836,17.803518295288086,71400,0.0,0.0,False,0.04200542292823162,0.04114714766334434,1.3908669224792871,23.024185180664062,-0.22674708548471645,0.29948186006277094
2022-05-05,30.59000015258789,30.760000228881836,29.809999465942383,30.229999542236328,17.49675941467285,101600,0.0,0.0,False,-0.017230239300308536,-0.01738040732730604,1.3496717132697769,23.024185180664062,-0.2400704182414758,0.2986356512418286
2022-05-06,30.760000228881836,31.059999465942383,29.31999969482422,29.690000534057617,17.184215545654297,112400,0.0,0.0,False,-0.017862957454650386,-0.018024425837665673,1.3076996274232435,23.024185180664062,-0.2536450080289586,0.2987559641380576
2022-05-09,29.850000381469727,30.079999923706055,29.06999969482422,29.790000915527344,17.242094039916992,139000,0.0,0.0,False,0.003368119662426672,0.003362460251551458,1.3154722359133424,23.024185180664062,-0.25113119510535065,0.29688365502974123
2022-05-10,29.8799991607666,30.0,28.34000015258789,28.920000076293945,16.738548278808594,127600,0.0,0.0,False,-0.02920444349408169,-0.029639382286933198,1.247850157837496,23.024185180664062,-0.273001491802377,0.2982433541984087
2022-05-11,28.739999771118164,29.610000610351562,28.709999084472656,28.90999984741211,16.732759475708008,112900,0.0,0.0,False,-0.00034583662837206486,-0.0003458964436501003,1.2470727689178238,23.024185180664062,-0.27325291451528355,0.298065004948101
2022-05-12,28.989999771118164,29.190000534057617,28.5,28.93000030517578,16.74433708190918,135000,0.0,0.0,False,0.0006919125454458719,0.0006916732843194213,1.248627546757168,23.024185180664062,-0.2727500690894704,0.29750365330881684
2022-05-13,28.899999618530273,29.219999313354492,28.670000076293945,28.790000915527344,16.663307189941406,111900,0.0,0.0,False,-0.0048392415639625375,-0.004850988606593671,1.2377458948710296,23.024185180664062,-0.27626940718252146,0.29730706573128624
2022-05-16,28.559999465942383,29.209999084472656,28.559999465942383,29.030000686645508,16.802215576171875,83800,0.0,0.0,False,0.008336183486692184,0.008301629409072685,1.2564001552472668,23.024185180664062,-0.27023625616586244,0.2972233769820161
2022-05-17,29.25,29.8799991607666,29.020000457763672,29.739999771118164,17.213153839111328,81300,0.0,0.0,False,0.02445738546065468,0.024163092380901936,1.3115858035976302,23.024185180664062,-0.2523881429877004,0.2972968566218468
2022-05-18,29.739999771118164,29.75,29.200000762939453,29.489999771118164,17.068456649780273,79300,0.0,0.0,False,-0.008406198578338242,-0.008441729928112757,1.2921541543017208,23.024185180664062,-0.258672716717266,0.29705209931033627
2022-05-19,29.209999084472656,29.510000228881836,29.0,29.3799991607666,17.004789352416992,108300,0.0,0.0,False,-0.003730114483672442,-0.0037370887092112886,1.28360415689195,23.024185180664062,-0.26143795235378053,0.2970664967625903
2022-05-20,29.459999084472656,29.700000762939453,28.989999771118164,29.31999969482422,16.970062255859375,77200,0.0,0.0,False,-0.002042195045049544,-0.002044283168738799,1.2789405917978907,23.024185180664062,-0.2629462401079452,0.2970691967549997
2022-05-23,29.639999389648438,30.360000610351562,29.610000610351562,30.0,17.36363983154297,88200,0.0,0.0,False,0.023192465045182686,0.022927607147857923,1.331794841813211,23.024185180664062,-0.24585214654522825,0.2976864344510011
2022-05-24,29.8799991607666,30.889999389648438,29.850000381469727,30.8700008392334,17.867185592651367,79900,0.0,0.0,False,0.029000011863506314,0.028587468381073143,1.399416919889057,23.024185180664062,-0.22398184984820202,0.298777303140881
2022-05-25,30.799999237060547,31.889999389648438,30.799999237060547,31.639999389648438,18.312850952148438,99100,0.0,0.0,False,0.024943232227932377,0.024637227864404785,1.4592661333334798,23.024185180664062,-0.2046254489158752,0.2991680325636962
2022-05-26,31.709999084472656,32.0,31.010000228881836,31.079999923706055,17.988731384277344,67800,0.0,0.0,False,-0.017699022872955106,-0.01785752356797414,1.4157395257889265,23.024185180664062,-0.21870280128807962,0.2996506871889156
2022-05-27,31.06999969482422,31.290000915527344,30.739999771118164,31.079999923706055,17.988731384277344,74700,0.0,0.0,False,0.0,0.0,1.4157395257889265,23.024185180664062,-0.21870280128807962,0.29964236127630933
2022-05-31,30.979999542236328,31.299999237060547,30.360000610351562,30.709999084472656,17.774578094482422,105500,0.0,0.0,False,-0.011904857836839922,-0.011976288134606591,1.386980490163574,23.024185180664062,-0.2280040333670662,0.2990924520883145
2022-06-01,30.739999771118164,30.739999771118164,29.649999618530273,30.280000686645508,17.52570152282715,85500,0.0,0.0,False,-0.014001827235074038,-0.014100777560807048,1.3535584017268114,23.024185180664062,-0.2388133875180345,0.29921447917766036
2022-06-02,30.450000762939453,30.450000762939453,29.600000381469727,29.899999618530273,17.305761337280273,117500,0.0,0.0,False,-0.012549579556653034,-0.012628990613258817,1.3240222333231118,23.024185180664062,-0.24836595946883622,0.2990713433495932
2022-06-03,29.989999771118164,30.010000228881836,29.59000015258789,29.889999389648438,17.299972534179688,118200,0.0,0.0,False,-0.00033450149853364586,-0.00033455745663896777,1.3232448444034395,23.024185180664062,-0.24861738218174279,0.29887046635040204
2022-06-06,30.170000076293945,30.309999465942383,29.889999389648438,30.030000686645508,17.38100242614746,83600,0.0,0.0,False,0.0046838162203830525,0.004672881284715111,1.3341264962895778,23.024185180664062,-0.24509804408869162,0.298880830614373
2022-06-07,29.989999771118164,29.989999771118164,29.3799991607666,29.6299991607666,17.14948844909668,75100,0.0,0.0,False,-0.0133199438889956,-0.01340945004144277,1.3030360623291828,23.024185180664062,-0.2551532957831234,0.2988472147954702
2022-06-08,29.5,29.700000762939453,29.299999237060547,29.600000381469727,17.132125854492188,137100,0.0,0.0,False,-0.0010124263855465498,-0.0010129392353172718,1.3007044078528156,23.024185180664062,-0.2559073982396599,0.2988470841829599
2022-06-09,29.579999923706055,30.030000686645508,29.459999084472656,29.639999389648438,17.155275344848633,87400,0.0,0.0,False,0.0013512327981395345,0.0013503207046434635,1.3038131951075305,23.024185180664062,-0.2549019559113084,0.29885113980444167
2022-06-10,29.239999771118164,29.309999465942383,28.940000534057617,29.040000915527344,16.80800437927246,100100,0.0,0.0,False,-0.020242809199821465,-0.020450502505825148,1.2571775441669377,22.393306732177734,-0.24941838289918816,0.29944355365899217
2022-06-13,28.65999984741211,28.950000762939453,28.190000534057617,28.239999771118164,16.344972610473633,104500,0.0,0.0,False,-0.02754828939536902,-0.027934859627645088,1.1949961639634985,22.393306732177734,-0.2700956225019254,0.29797803537677836
2022-06-14,28.200000762939453,28.739999771118164,28.149999618530273,28.40999984741211,16.4433650970459,104700,0.0,0.0,False,0.006019740070363655,0.006001693821377522,1.208209470326004,22.393306732177734,-0.26570178787316634,0.2979286285545846
2022-06-15,28.540000915527344,29.110000610351562,28.450000762939453,28.899999618530273,16.726972579956055,167600,0.0,0.0,False,0.01724753304669413,0.017100482776735565,1.2462956361394748,22.225460052490234,-0.24739589009848661,0.29840723797958957
2022-06-16,28.450000762939453,28.450000762939453,27.719999313354492,28.1299991607666,16.28130531311035,155700,0.0,0.0,False,-0.026643629904657518,-0.027005004761826,1.1864461665537274,21.965003967285156,-0.2587615582788033,0.29943961543071346
2022-06-17,28.530000686645508,29.229999542236328,28.040000915527344,29.020000457763672,16.79642677307129,199200,0.0,0.0,False,0.0316388305516353,0.031148635409738036,1.2556227663275932,21.965003967285156,-0.23530964082282824,0.29733393358445415
2022-06-21,29.100000381469727,29.739999771118164,29.100000381469727,29.399999618530273,17.016366958618164,137000,0.0,0.0,False,0.013094462799640993,0.013009471461572112,1.2851589347312933,21.965003967285156,-0.2252964313613387,0.29683186794871913
2022-06-22,29.09000015258789,30.06999969482422,29.09000015258789,29.969999313354492,17.346275329589844,122300,0.0,0.0,False,0.019387709008273024,0.019202161766825345,1.3294629311955188,21.965003967285156,-0.21027670400490173,0.29717876115282593
2022-06-23,29.84000015258789,30.5,29.549999237060547,29.829999923706055,17.26524543762207,217200,0.0,0.0,False,-0.00467131360641726,-0.0046822582891535205,1.3185812793093805,21.965003967285156,-0.21396574918278832,0.296869535987443
2022-06-24,29.8799991607666,30.030000686645508,29.1200008392334,29.780000686645508,17.23630714416504,317400,0.0,0.0,False,-0.0016761009023348317,-0.0016775071309926544,1.3146951031349934,21.681396484375,-0.2050185901730719,0.2962066318832964
2022-06-27,29.84000015258789,30.290000915527344,29.760000228881836,30.149999618530273,17.450456619262695,93900,0.0,0.0,False,0.01242432461353249,0.012347776082863231,1.3434536264776966,21.681396484375,-0.19514148307565848,0.295089971795831
2022-06-28,30.229999542236328,30.450000762939453,28.950000762939453,28.989999771118164,16.779064178466797,92800,0.0,0.0,False,-0.03847420474114016,-0.03923388617083088,1.2532911118512264,21.681396484375,-0.2261077744434561,0.29712778511606514
2022-06-29,28.8799991607666,29.020000457763672,28.530000686645508,28.799999237060547,16.66909408569336,144900,0.0,0.0,False,-0.006554006326202955,-0.006575578131824674,1.2385230276493768,21.681396484375,-0.23117986898555298,0.2968958587402918
2022-06-30,28.690000534057617,29.190000534057617,28.540000915527344,28.959999084472656,16.761699676513672,149000,0.0,0.0,False,0.005555526313802073,0.005540151295418114,1.2509592012335347,21.681396484375,-0.22690866851712144,0.29650893554209745
2022-07-01,28.889999389648438,29.43000030517578,28.889999389648438,29.399999618530273,17.016366958618164,101600,0.0,0.0,False,0.015193404429106216,0.015079140577695115,1.2851589347312937,21.681396484375,-0.2151627792572658,0.2969340648348986
2022-07-05,29.209999084472656,29.450000762939453,28.5,29.40999984741211,17.022153854370117,100900,0.0,0.0,False,0.00034007821799009186,0.0003400204044999506,1.2859360675096414,21.681396484375,-0.2148958732138232,0.2960368590533255
2022-07-06,29.270000457763672,29.43000030517578,28.799999237060547,29.0,16.78485107421875,78200,0.0,0.0,False,-0.01394081983875639,-0.014038905733147894,1.2540682446295741,21.681396484375,-0.2258408684000135,0.29631295432314325
2022-07-07,29.100000381469727,29.25,28.59000015258789,28.639999389648438,16.576486587524414,121200,0.0,0.0,False,-0.012413841848997964,-0.012491537252303458,1.226086597923894,21.681396484375,-0.23545115742565337,0.29646966002299974
2022-07-08,28.510000228881836,28.729999542236328,28.440000534057617,28.56999969482422,16.535972595214844,123300,0.0,0.0,False,-0.0024440638910817603,-0.0024470554906680384,1.2206459000514873,21.681396484375,-0.2373197636447577,0.29616953191429835
2022-07-11,28.540000915527344,29.030000686645508,28.459999084472656,28.59000015258789,16.547548294067383,123000,0.0,0.0,False,0.0007000313278149317,0.000699786420173653,1.2222004217495073,21.64088249206543,-0.23535704700885018,0.2937254764212215
2022-07-12,28.549999237060547,29.09000015258789,28.549999237060547,29.0,16.78485107421875,118700,0.0,0.0,False,0.014340660980965092,0.014238806322797993,1.2540682446295746,21.64088249206543,-0.22439156164852014,0.2939635334666124
2022-07-13,28.729999542236328,29.309999465942383,28.670000076293945,29.020000457763672,16.79642677307129,72100,0.0,0.0,False,0.0006896515674374992,0.0006894138670759375,1.2556227663275945,21.64088249206543,-0.22385666207329336,0.293946056173647
2022-07-14,28.450000762939453,28.93000030517578,28.399999618530273,28.780000686645508,16.65751838684082,100000,0.0,0.0,False,-0.008270115311262094,-0.008304502436460519,1.2369685059513573,21.64088249206543,-0.23027545697601504,0.29275502942125153
2022-07-15,29.15999984741211,29.270000457763672,28.75,29.079999923706055,16.831153869628906,84800,0.0,0.0,False,0.01042385058540618,0.010369896867993245,1.2602863314216535,21.64088249206543,-0.22225196334761288,0.2928263245853992
2022-07-18,29.309999465942383,29.549999237060547,28.59000015258789,28.709999084472656,16.617002487182617,149200,0.0,0.0,False,-0.012723511656126951,-0.01280514874342834,1.2315275519376256,21.64088249206543,-0.23214764955748934,0.29266548655340413
2022-07-19,28.979999542236328,29.729999542236328,28.979999542236328,29.6200008392334,17.143699645996094,76300,0.0,0.0,False,0.03169627971228506,0.03120432113948579,1.3022586734095114,21.64088249206543,-0.20780958668012806,0.29418981394921834
2022-07-20,29.670000076293945,29.84000015258789,29.219999313354492,29.350000381469727,16.9874267578125,169900,0.0,0.0,False,-0.009115470488313848,-0.009157270601794531,1.2812725024155824,21.64088249206543,-0.21503077501387047,0.29428447459381624
2022-07-21,29.299999237060547,29.299999237060547,27.329999923706055,27.579999923706055,15.962971687316895,151900,0.0,0.0,False,-0.06030666593010969,-0.06220169729722842,1.1436965637168606,21.64088249206543,-0.2623696518305261,0.3001998821623397
2022-07-22,27.25,27.75,27.170000076293945,27.6200008392334,15.986124038696289,135900,0.0,0.0,False,0.001450378528065066,0.0014493277450271275,1.1468057351835625,21.64088249206543,-0.26129980861189195,0.30011224071809506
2022-07-25,27.899999618530273,28.510000228881836,27.860000610351562,28.010000228881836,16.211851119995117,127400,0.0,0.0,False,0.014120188280313029,0.01402142702104757,1.1771190363656103,21.64088249206543,-0.2508692228267887,0.30047212262636025
2022-07-26,28.049999237060547,28.790000915527344,27.829999923706055,28.780000686645508,16.65751838684082,134700,0.0,0.0,False,0.02749021463045831,0.027119143868897543,1.2369685059513573,21.44988250732422,-0.22342146251136852,0.30149322531087835
2022-07-27,28.959999084472656,29.260000228881836,28.799999237060547,29.149999618530273,16.87166976928711,92200,0.0,0.0,False,0.012856139640551989,0.012774201006407747,1.2657272854353847,21.28782081604004,-0.20744965325081233,0.3016973653152021
2022-07-28,29.309999465942383,29.360000610351562,29.0,29.040000915527344,16.80800437927246,65900,0.0,0.0,False,-0.0037735085433300286,-0.0037806461883273827,1.2571775441669382,21.28782081604004,-0.2104403487552895,0.30161625237290973
2022-07-29,29.100000381469727,29.440000534057617,28.8700008392334,29.290000915527344,16.952699661254883,99700,0.0,0.0,False,0.008608712772639304,0.008571869104873116,1.2766089373215226,21.04473114013672,-0.1944444645851271,0.3017575575628682
2022-08-01,29.229999542236328,29.670000076293945,29.15999984741211,29.649999618530273,17.161062240600586,70200,0.0,0.0,False,0.012290819958423072,0.012215901082411133,1.3045903278858781,19.18682289123535,-0.10558082816098457,0.30184509158078615
2022-08-02,29.670000076293945,29.670000076293945,29.15999984741211,29.200000762939453,16.900609970092773,72200,0.0,0.0,False,-0.015176931757267309,-0.015293280094267095,1.269613717751096,19.18682289123535,-0.11915536689437689,0.28701534700326337
2022-08-03,29.3700008392334,29.56999969482422,29.020000457763672,29.459999084472656,17.05109405517578,103500,0.0,0.0,False,0.008904062359246456,0.0088646549472802,1.2898224998253531,19.18682289123535,-0.11131227135239696,0.2870691176152296
2022-08-04,29.639999389648438,29.829999923706055,28.989999771118164,29.059999465942383,16.819578170776367,165400,0.0,0.0,False,-0.013577772995108095,-0.013670793925929918,1.2587318097236335,19.18682289123535,-0.1233786715955123,0.2849601684298794
2022-08-05,30.68000030517578,31.0,29.280000686645508,30.610000610351562,17.71670150756836,223900,0.0,0.0,False,0.05333804021023103,0.051964207474743895,1.3792081378148007,19.18682289123535,-0.07662140793192773,0.28987466432783054
2022-08-08,30.889999389648438,32.40999984741211,30.889999389648438,31.700000762939453,18.347579956054688,235100,0.0,0.0,False,0.035609249736291204,0.03498990062079903,1.4639299545688642,19.18682289123535,-0.04374058904583078,0.29128398905760283
2022-08-09,31.690000534057617,31.709999084472656,30.940000534057617,31.610000610351562,18.295488357543945,159400,0.0,0.0,False,-0.0028391536450861343,-0.0028431916866877584,1.456934478857113,19.18682289123535,-0.046455556438089185,0.29040943917400913
2022-08-10,31.399999618530273,31.559999465942383,30.329999923706055,30.479999542236328,17.64145851135254,205900,0.0,0.0,False,-0.035748149128893014,-0.03640276240266104,1.36910361870701,19.18682289123535,-0.08054300540756765,0.29252964592248665
2022-08-11,30.719999313354492,30.770000457763672,29.989999771118164,29.989999771118164,17.357851028442383,104100,0.0,0.0,False,-0.01607619249438197,-0.01620681632457863,1.3310174528935392,19.18682289123535,-0.0953243730429415,0.2928889485568804
2022-08-12,29.90999984741211,30.170000076293945,29.709999084472656,30.149999618530273,17.450456619262695,99300,0.0,0.0,False,0.005335083857360479,0.005320902713511527,1.343453626477697,19.18682289123535,-0.09049785270941535,0.2928692189070202
2022-08-15,29.889999389648438,30.329999923706055,29.690000534057617,30.229999542236328,17.49675941467285,126500,0.0,0.0,False,0.0026533858924382425,0.0026498718787415425,1.3496717132697764,19.18682289123535,-0.08808459254265233,0.29285780003384293
2022-08-16,30.190000534057617,30.760000228881836,29.969999313354492,30.559999465942383,17.687759399414062,95500,0.0,0.0,False,0.0109163062836104,0.010857153509359547,1.3753214493577648,19.18682289123535,-0.07812984465010464,0.29188277165045423
2022-08-17,30.229999542236328,30.34000015258789,29.969999313354492,30.040000915527344,17.386791229248047,94400,0.0,0.0,False,-0.017015618732126425,-0.017162047803647537,1.334903885209251,19.18682289123535,-0.0938160357340646,0.2921539514735379
2022-08-18,29.940000534057617,29.979999542236328,29.440000534057617,29.959999084472656,17.340486526489258,57500,0.0,0.0,False,-0.002663211523521114,-0.002666764180383628,1.3286855422758475,19.18682289123535,-0.09622939531012764,0.29213639756614757
2022-08-19,29.899999618530273,30.049999237060547,29.6200008392334,30.030000686645508,17.38100242614746,83200,0.0,0.0,False,0.002336491516331529,0.0023337661643775248,1.3341264962895787,19.18682289123535,-0.09411774295955999,0.29205093984342995
2022-08-22,29.8799991607666,29.90999984741211,29.510000228881836,29.770000457763672,17.230518341064453,97900,0.0,0.0,False,-0.008657963527847201,-0.00869566144324359,1.3139177142153216,19.18682289123535,-0.10196083850154003,0.29155338347606274
2022-08-23,29.639999389648438,29.940000534057617,29.5,29.549999237060547,17.10318374633789,118000,0.0,0.0,False,-0.00739006176169954,-0.00741750354938061,1.2968177193957797,19.18682289123535,-0.10859740336943846,0.2915430679888918
2022-08-24,29.760000228881836,29.950000762939453,29.3700008392334,29.649999618530273,17.161062240600586,81400,0.0,0.0,False,0.0033840772058060242,0.0033783641019666634,1.3045903278858781,19.18682289123535,-0.10558082816098457,0.29156359692871414
2022-08-25,29.729999542236328,29.889999389648438,29.489999771118164,29.889999389648438,17.299972534179688,58200,0.0,0.0,False,0.008094504386241264,0.00806191960594217,1.3232448444034395,19.18682289123535,-0.09834094825139539,0.2913187464148785
2022-08-26,29.829999923706055,30.0,29.6299991607666,29.770000457763672,17.230518341064453,64100,0.0,0.0,False,-0.004014699617471251,-0.004022780158528365,1.313917714215321,19.18682289123535,-0.10196083850154003,0.2913456143130996
2022-08-29,29.770000457763672,29.770000457763672,29.3700008392334,29.43000030517578,17.03373146057129,73900,0.0,0.0,False,-0.011420833465246027,-0.01148655203682038,1.287490845348985,19.18682289123535,-0.11221719421028309,0.29053847621492945
2022-08-30,29.219999313354492,29.219999313354492,28.68000030517578,28.920000076293945,16.738548278808594,72500,0.0,0.0,False,-0.017329331652666258,-0.01748124208268932,1.2478501578374948,19.18682289123535,-0.1276018768873477,0.29104474975981487
2022-08-31,28.770000457763672,28.899999618530273,28.440000534057617,28.59000015258789,16.547548294067383,118600,0.0,0.0,False,-0.011410785544826552,-0.011476388086682221,1.2222004217495064,19.18682289123535,-0.1375566247798954,0.29125771527199157
2022-09-01,28.3799991607666,28.780000686645508,28.299999237060547,28.75,16.640153884887695,102000,0.0,0.0,False,0.0055963330140884615,0.005580731722105163,1.2346365953336647,19.18682289123535,-0.13273010444636923,0.291220853184977
2022-09-02,28.969999313354492,28.969999313354492,28.049999237060547,28.1200008392334,16.2755184173584,86000,0.0,0.0,False,-0.02191298650551854,-0.022156642051738312,1.1856690337753801,19.18682289123535,-0.15173457796427847,0.2916830859993592
2022-09-06,28.270000457763672,28.270000457763672,27.799999237060547,27.969999313354492,16.18869972229004,126300,0.0,0.0,False,-0.005334312114799622,-0.005348590356703716,1.1740099929695695,19.18682289123535,-0.15625949048160925,0.29167991946061606
2022-09-07,27.780000686645508,28.309999465942383,27.780000686645508,28.100000381469727,16.26394271850586,100000,0.0,0.0,False,0.004647871509545487,0.0046371035073965155,1.1841145120773602,19.18682289123535,-0.15233789300596923,0.29165354234790447
2022-09-08,27.920000076293945,27.979999542236328,27.450000762939453,27.559999465942383,15.951396942138672,116700,0.0,0.0,False,-0.01921709770974278,-0.01940414636419058,1.1421421700895023,19.18682289123535,-0.16862749854091996,0.29209618479284855
2022-09-09,27.520000457763672,28.030000686645508,27.290000915527344,27.6200008392334,15.986124038696289,108400,0.0,0.0,False,0.0021770567608332403,0.002174690406599256,1.1468057351835617,19.18682289123535,-0.1668175534158477,0.2920347434078364
2022-09-12,27.809999465942383,28.350000381469727,27.809999465942383,28.1299991607666,16.28130531311035,148500,0.0,0.0,False,0.018464843241522644,0.018296437916667647,1.1864461665537278,19.18682289123535,-0.1514329701480831,0.29243066336535284
2022-09-13,27.8700008392334,27.8700008392334,26.799999237060547,26.90999984741211,15.57518482208252,122500,0.0,0.0,False,-0.04337001717296196,-0.04433860510875027,1.0916199587625357,19.18682289123535,-0.18823533680517002,0.2951684101906543
2022-09-14,26.770000457763672,26.959999084472656,26.510000228881836,26.81999969482422,15.523094177246094,143900,0.0,0.0,False,-0.0033444639939406162,-0.003350069214772885,1.084624611121447,19.18682289123535,-0.19095025449277847,0.29326289443189796
2022-09-15,26.75,27.1299991607666,26.719999313354492,27.020000457763672,15.638851165771484,128300,0.0,0.0,False,0.0074570821515125285,0.007429415570583448,1.1001698281016443,19.18682289123535,-0.1849171040758708,0.29333137285968175
2022-09-16,26.829999923706055,27.030000686645508,26.56999969482422,26.899999618530273,15.569396018981934,610800,0.0,0.0,False,-0.004441192390241988,-0.004451083782413941,1.0908425698428634,19.18682289123535,-0.1885370440306654,0.2933590242519656
2022-09-19,26.790000915527344,27.079999923706055,26.700000762939453,27.059999465942383,15.662002563476562,111600,0.0,0.0,False,0.005947985675341938,0.005930366240786691,1.1032788714976838,19.18682289123535,-0.1837104739924892,0.2929922006894095
2022-09-20,26.899999618530273,26.899999618530273,26.43000030517578,26.649999618530273,15.424699783325195,119100,0.0,0.0,False,-0.015151496699710165,-0.0152674533951097,1.0714110486176165,19.18682289123535,-0.1960784820518,0.2930309470705433
2022-09-21,26.84000015258789,27.15999984741211,26.610000610351562,26.639999389648438,15.418911933898926,141700,0.0,0.0,False,-0.0003752325495842701,-0.00037530296693320906,1.0706337877686067,19.18682289123535,-0.19638013957264533,0.29296771945994
2022-09-22,26.709999084472656,27.100000381469727,26.399999618530273,27.0,15.627276420593262,83700,0.0,0.0,False,0.013513566170401559,0.01342307228693554,1.098615434474287,19.18682289123535,-0.1855203694129115,0.293288558277266
2022-09-23,26.719999313354492,26.719999313354492,25.959999084472656,26.170000076293945,15.146881103515625,120400,0.0,0.0,False,-0.030740821634445692,-0.031223232921583903,1.034102271723818,19.18682289123535,-0.21055814246167848,0.29437947413814275
2022-09-26,26.059999465942383,26.559999465942383,26.020000457763672,26.389999389648438,15.274214744567871,134500,0.0,0.0,False,0.008406591441632916,0.008371452845005747,1.0512021384726973,19.18682289123535,-0.20392162729843,0.2943497619241173
2022-09-27,26.399999618530273,26.6200008392334,25.959999084472656,26.030000686645508,15.065852165222168,104400,0.0,0.0,False,-0.01364145933720129,-0.013735358973561249,1.0232207479083417,19.18682289123535,-0.2147812980488638,0.29379713023100257
2022-09-28,26.059999465942383,26.850000381469727,25.969999313354492,26.540000915527344,15.36103343963623,117500,0.0,0.0,False,0.019592736685380086,0.019403269804159497,1.0628611792785074,19.18682289123535,-0.19939671478109922,0.2944656338173252
2022-09-29,26.540000915527344,26.540000915527344,26.06999969482422,26.3799991607666,15.268426895141602,220400,0.0,0.0,False,-0.006028666291141294,-0.0060469120685283225,1.050424877623687,19.18682289123535,-0.20422328481927543,0.2937517022222193
2022-09-30,26.309999465942383,26.600000381469727,25.979999542236328,26.030000686645508,15.065852165222168,135400,0.0,0.0,False,-0.013267557379070483,-0.013356357735631302,1.0232207479083413,19.18682289123535,-0.2147812980488638,0.29388629716934456
2022-10-03,26.219999313354492,26.920000076293945,26.219999313354492,26.729999542236328,15.471003532409668,129800,0.0,0.0,False,0.026892031246844805,0.02653679518308789,1.077629263480357,19.18682289123535,-0.19366517218038692,0.29514558397477364
2022-10-04,26.90999984741211,27.299999237060547,26.700000762939453,26.81999969482422,15.523094177246094,120200,0.0,0.0,False,0.0033669855176041708,0.0033613299132027904,1.0846246111214461,19.18682289123535,-0.19095025449277847,0.2950930615100572
2022-10-05,26.5,26.5,25.93000030517578,26.110000610351562,15.112154006958008,99400,0.0,0.0,False,-0.026472825945387024,-0.026829540789959836,1.0294387066297581,19.18682289123535,-0.21236808758675074,0.2961016277844388
2022-10-06,25.969999313354492,26.3799991607666,25.899999618530273,26.059999465942383,15.08321475982666,136400,0.0,0.0,False,-0.001914965075000108,-0.0019168009647702738,1.025552402384709,19.18682289123535,-0.21387637519097769,0.29605608551458434
2022-10-07,26.100000381469727,26.100000381469727,25.389999389648438,25.700000762939453,14.87485122680664,167100,0.0,0.0,False,-0.013814265482381405,-0.013910570397503954,0.997570883749691,19.18682289123535,-0.22473609564606156,0.2962075864747339
2022-10-10,25.770000457763672,26.270000457763672,25.700000762939453,25.950000762939453,15.019548416137695,152900,0.0,0.0,False,0.009727639431464707,0.009680630558069999,1.0170025330456003,19.18682289123535,-0.2171946079202769,0.2956229380964629
2022-10-11,25.8799991607666,26.719999313354492,25.850000381469727,26.559999465942383,15.37260913848877,138900,0.0,0.0,False,0.023506746845446402,0.02323471803245496,1.0644157009765274,19.18682289123535,-0.19879339973940846,0.2965743371042305
2022-10-12,26.399999618530273,26.760000228881836,26.229999542236328,26.290000915527344,15.216336250305176,135600,0.0,0.0,False,-0.010165671082622452,-0.01021769438506073,1.0434295299825984,19.18682289123535,-0.20693820250688388,0.29672961959076344
2022-10-13,26.280000686645508,27.510000228881836,26.06999969482422,27.3700008392334,15.84142780303955,113100,0.0,0.0,False,0.041080293077897734,0.04025891737685254,1.1273742139583143,19.18682289123535,-0.1743589914369823,0.2996077327555639
2022-10-14,27.40999984741211,27.799999237060547,27.329999923706055,27.40999984741211,15.864579200744629,96800,0.0,0.0,False,0.0014614464045112907,0.0014603795310404331,1.1304832573543537,19.18682289123535,-0.1731523613536008,0.2995791390364435
2022-10-17,27.709999084472656,28.350000381469727,27.639999389648438,27.739999771118164,16.055578231811523,136600,0.0,0.0,False,0.012039337990000343,0.011967441641416285,1.1561328653716796,19.18682289123535,-0.16319766316570306,0.299745632598739
2022-10-18,27.93000030517578,28.34000015258789,27.709999084472656,28.049999237060547,16.235002517700195,110400,0.0,0.0,False,0.011175199254622514,0.011113218056109936,1.1802280797616485,19.18682289123535,-0.15384623031484612,0.2994567888260834
2022-10-19,28.040000915527344,28.610000610351562,28.0,28.3700008392334,16.420215606689453,83400,0.0,0.0,False,0.011408257484859075,0.011343674040995464,1.2051006830712891,19.18682289123535,-0.1441930902384938,0.2990636880362547
2022-10-20,28.56999969482422,28.959999084472656,28.469999313354492,28.719999313354492,16.622791290283203,77600,0.0,0.0,False,0.012336968554251149,0.012261488321801906,1.2323049408572975,19.18682289123535,-0.13363502730425536,0.29909031925947205
2022-10-21,28.850000381469727,29.209999084472656,28.700000762939453,29.059999465942383,16.819578170776367,102700,0.0,0.0,False,0.011838377626036456,0.011768852207802043,1.258731809723633,19.18682289123535,-0.1233786715955123,0.2991834600467682
2022-10-24,29.239999771118164,29.780000686645508,29.239999771118164,29.579999923706055,17.120548248291016,89000,0.0,0.0,False,0.017894032445925356,0.017735818845675284,1.2991496300134715,19.18682289123535,-0.10769238110225232,0.299617813384391
2022-10-25,29.610000610351562,30.239999771118164,29.610000610351562,29.65999984741211,17.166851043701172,103200,0.0,0.0,False,0.0027045159266310126,0.002700865304062249,1.3053677168055509,19.18682289123535,-0.10527912093548919,0.29925200551022396
2022-10-26,29.850000381469727,30.170000076293945,29.729999542236328,29.739999771118164,17.213153839111328,91500,0.0,0.0,False,0.002697221248805892,0.002693590275134203,1.3115858035976298,19.18682289123535,-0.10286586076872617,0.29907772951516937
2022-10-27,29.93000030517578,30.5,29.920000076293945,30.3700008392334,17.577791213989258,119600,0.0,0.0,False,0.021183647011241424,0.020962392754468748,1.360553621297239,19.18682289123535,-0.08386128784151692,0.2995184247691495
2022-10-28,30.579999923706055,31.809999465942383,30.579999923706055,31.219999313354492,18.069761276245117,116300,0.0,0.0,False,0.027988161667566347,0.02760365107908365,1.4266211776750652,19.18682289123535,-0.05822024945570925,0.3005315182054447
2022-10-31,31.0,31.399999618530273,30.780000686645508,31.170000076293945,18.040821075439453,214300,0.0,0.0,False,-0.0016015818008459082,-0.0016028657040120559,1.4227347453593535,19.18682289123535,-0.059728586764586145,0.30047503743884724
2022-11-01,31.450000762939453,31.540000915527344,30.780000686645508,30.780000686645508,17.815095901489258,174600,0.0,0.0,False,-0.012511912457105145,-0.01259084552732309,1.3924217003186303,19.18682289123535,-0.0714931803729062,0.2980929947652095
2022-11-02,30.770000457763672,32.0,30.65999984741211,31.15999984741211,18.0350341796875,239900,0.0,0.0,False,0.012345612923692295,0.01227002730911802,1.4219576125810058,19.18682289123535,-0.060030194580781515,0.2983320518215749
2022-11-03,31.610000610351562,31.610000610351562,30.860000610351562,31.049999237060547,17.97136688232422,115000,0.0,0.0,False,-0.0035302010924375127,-0.00353644695608297,1.4134076151712351,19.18682289123535,-0.06334847701473079,0.2967781799386532
2022-11-04,27.770000457763672,27.920000076293945,21.90999984741211,24.09000015258789,13.943002700805664,782200,0.0,0.0,False,-0.2241545792201628,-0.25380197866786164,0.8724312467057904,19.18682289123535,-0.2733032050254185,0.3719012318905879
2022-11-07,23.770000457763672,24.309999465942383,22.829999923706055,22.84000015258789,13.219517707824707,594400,0.0,0.0,False,-0.051888750831207364,-0.0532834321683832,0.7752731282969068,19.18682289123535,-0.31101059394969155,0.37531532958005626
2022-11-08,23.299999237060547,24.610000610351562,21.899999618530273,21.940000534057617,12.6986083984375,550200,0.0,0.0,False,-0.03940456232218503,-0.040201939213227886,0.705319267674031,19.18682289123535,-0.33815991993972616,0.37714349151152543
2022-11-09,21.889999389648438,22.06999969482422,21.40999984741211,21.809999465942383,12.62336540222168,360600,0.0,0.0,False,-0.005925294635046652,-0.0059429188468864734,0.6952147485662403,19.18682289123535,-0.3420815174153662,0.3771484199171688
2022-11-10,22.229999542236328,23.709999084472656,21.93000030517578,23.010000228881836,13.317911148071289,317000,0.0,0.0,False,0.055020648117131365,0.05356033841151312,0.7884865627300748,19.18682289123535,-0.30588241609531996,0.3811331451334094
2022-11-11,23.010000228881836,23.25,21.860000610351562,22.299999237060547,12.90697193145752,317000,0.0,0.0,False,-0.030856131419173982,-0.03134220692448382,0.7333007863090488,19.030550003051758,-0.3217762004047311,0.3821592203086771
2022-11-14,22.360000610351562,22.670000076293945,21.709999084472656,21.739999771118164,12.582850456237793,454600,0.0,0.0,False,-0.025112123660063213,-0.025432813222844675,0.6897739226231712,18.804821014404297,-0.33087103319944067,0.3828419546326226
2022-11-15,21.8700008392334,22.780000686645508,21.850000381469727,22.229999542236328,12.866456031799316,316600,0.0,0.0,False,0.02253905635673581,0.022288805131238754,0.7278598322953174,18.804821014404297,-0.3157894977067984,0.3827886188859394
2022-11-16,22.290000915527344,23.040000915527344,22.18000030517578,22.75,13.167426109313965,283500,0.0,0.0,False,0.023391839739770104,0.023122443680857797,0.7682776525851556,18.804821014404297,-0.29978455528888825,0.38337242819214135
2022-11-17,22.489999771118164,22.75,22.170000076293945,22.690000534057617,13.132699966430664,234700,0.0,0.0,False,-0.0026372764574496,-0.002640760197411051,0.7636142155617585,18.804821014404297,-0.3016312169963674,0.3832037580956272
2022-11-18,22.899999618530273,23.350000381469727,22.100000381469727,22.190000534057617,12.843305587768555,182200,0.0,0.0,False,-0.022036167688430308,-0.02228259090765759,0.72475091696994,18.804821014404297,-0.31702058860700044,0.3836591939324207
2022-11-21,22.139999389648438,22.399999618530273,21.770000457763672,21.989999771118164,12.727547645568848,234200,0.0,0.0,False,-0.009013095686981831,-0.009053959358011673,0.7092055719190802,18.804821014404297,-0.32317634739412415,0.38235700868197414
2022-11-22,22.049999237060547,22.290000915527344,21.3799991607666,21.969999313354492,12.715971946716309,206600,0.0,0.0,False,-0.0009094995497085367,-0.0009099133953713203,0.7076510502210605,18.804821014404297,-0.3237919182014013,0.3821070938845452
2022-11-23,21.8799991607666,22.100000381469727,21.56999969482422,22.040000915527344,12.756487846374512,305100,0.0,0.0,False,0.003186221220680352,0.0031811559743251225,0.7130920042347919,18.804821014404297,-0.3216373696615791,0.3814503371888029
2022-11-25,22.139999389648438,22.290000915527344,21.420000076293945,21.420000076293945,12.397638320922852,170700,0.0,0.0,False,-0.028130746469816725,-0.028533996398389477,0.6649014473841928,18.804821014404297,-0.34072021683022724,0.3823966792381438
2022-11-28,21.25,21.889999389648438,20.34000015258789,20.360000610351562,11.784123420715332,340100,0.0,0.0,False,-0.04948643316784962,-0.05075284379186557,0.5825114131771587,18.804821014404297,-0.37334562175897257,0.38479157007703413
2022-11-29,20.1299991607666,21.06999969482422,19.889999389648438,21.040000915527344,12.177699089050293,260400,0.0,0.0,False,0.03339880738546008,0.03285318280163414,0.635365407051155,18.804821014404297,-0.35241611288284513,0.3862010158135973
2022-11-30,21.049999237060547,21.270000457763672,20.5,21.260000228881836,12.305032730102539,276500,0.0,0.0,False,0.010456297213546684,0.010402008250925708,0.6524652738000345,18.804821014404297,-0.3456447832884444,0.3842742354767895
2022-12-01,21.43000030517578,21.790000915527344,20.5,20.510000228881836,11.870941162109375,292300,0.0,0.0,False,-0.03527756305200391,-0.03591484912232721,0.5941703259123068,18.804821014404297,-0.36872884070439393,0.38548109325055563
2022-12-02,20.25,20.459999084472656,19.90999984741211,20.40999984741211,11.81306266784668,298400,0.0,0.0,False,-0.0048756449444326,-0.004887569677544112,0.5863977174222079,18.804821014404297,-0.37180669474077965,0.384806062455972
2022-12-05,20.31999969482422,20.700000762939453,20.010000228881836,20.139999389648438,11.656789779663086,225500,0.0,0.0,False,-0.01322882071970588,-0.013317100995547634,0.565411546428279,18.804821014404297,-0.3801169513533733,0.3843214208814203
2022-12-06,20.1200008392334,20.440000534057617,19.799999237060547,20.239999771118164,11.714668273925781,307900,0.0,0.0,False,0.004965217298820379,0.004952931259196171,0.5731841549183778,18.804821014404297,-0.3770390973169876,0.3797600927030232
2022-12-07,20.309999465942383,20.540000915527344,19.93000030517578,20.350000381469727,11.778335571289062,331900,0.0,0.0,False,0.00543483570123704,0.005420120274892483,0.5817341523281487,18.804821014404297,-0.3736534071626111,0.3797867660154359
2022-12-08,20.40999984741211,20.6200008392334,19.399999618530273,19.43000030517578,11.245850563049316,351700,0.0,0.0,False,-0.04520885018234111,-0.046262653708243534,0.5102257700072532,18.804821014404297,-0.4019698164404164,0.3822925539650765
2022-12-09,19.350000381469727,19.860000610351562,19.219999313354492,19.459999084472656,11.263214111328125,297800,0.0,0.0,False,0.0015439959993652774,0.0015428052630460866,0.5125575525542827,18.804821014404297,-0.40104646022950075,0.3821227851144411
2022-12-12,19.489999771118164,20.389999389648438,19.489999771118164,19.93000030517578,11.535244941711426,422000,0.0,0.0,False,0.02415214943927091,0.0238650990166785,0.5490890685990717,18.804821014404297,-0.3865804448297834,0.3827389123644693
2022-12-13,20.25,20.889999389648438,20.219999313354492,20.290000915527344,11.743608474731445,394400,0.0,0.0,False,0.018063208373372053,0.01790200694083192,0.5770705872340895,18.804821014404297,-0.3755001195844425,0.3831369879755733
2022-12-14,20.200000762939453,20.719999313354492,20.149999618530273,20.350000381469727,11.778335571289062,327600,0.0,0.0,False,0.00295710612562905,0.002952742487687055,0.581734152328149,18.804821014404297,-0.3736534071626111,0.3824103097045114
2022-12-15,20.3700008392334,20.729999542236328,20.09000015258789,20.110000610351562,11.639426231384277,249300,0.0,0.0,False,-0.011793630692896184,-0.011863727228878773,0.5630797638812495,18.804821014404297,-0.3810403075642891,0.3825362670032437
2022-12-16,19.8799991607666,20.40999984741211,19.43000030517578,20.18000030517578,11.679941177368164,583800,0.0,0.0,False,0.00348083704286406,0.003474792951209103,0.5685205898243186,18.804821014404297,-0.378885809738819,0.38171124784769384
2022-12-19,20.18000030517578,20.260000228881836,19.43000030517578,19.549999237060547,11.31530475616455,389900,0.0,0.0,False,-0.03121902890317263,-0.03171672866114816,0.5195529001953718,18.804821014404297,-0.39827639159675354,0.38269354199409106
2022-12-20,19.670000076293945,20.010000228881836,19.43000030517578,19.850000381469727,11.48894214630127,391700,0.0,0.0,False,0.015345356919540531,0.015228807743484198,0.5428709818069928,18.804821014404297,-0.38904272805889195,0.38291293588041486
2022-12-21,20.020000457763672,20.229999542236328,19.84000015258789,19.93000030517578,11.535244941711426,269000,0.0,0.0,False,0.004030205289619504,0.00402210576681465,0.5490890685990717,18.79903221130371,-0.38639155398779657,0.38171495194123123
2022-12-22,19.780000686645508,19.799999237060547,19.25,19.770000457763672,11.442638397216797,256900,0.0,0.0,False,-0.008028138540843943,-0.008060537564132083,0.5366527669442513,18.79903221130371,-0.3913176876022145,0.3817658929441681
2022-12-23,19.799999237060547,20.670000076293945,19.729999542236328,20.6200008392334,11.934608459472656,287400,0.0,0.0,False,0.04299446029645759,0.04209586468761524,0.6027203233220777,18.79903221130371,-0.3651477200886719,0.38428150845523157
2022-12-27,20.6200008392334,20.860000610351562,20.219999313354492,20.719999313354492,11.992486953735352,282300,0.0,0.0,False,0.004849634946905823,0.004837913349051037,0.6104929318121766,18.79903221130371,-0.36206891828589116,0.38424381171255917
2022-12-28,20.760000228881836,21.100000381469727,20.639999389648438,20.639999389648438,11.946184158325195,172600,0.0,0.0,False,-0.0038609835965452977,-0.0038684564349175557,0.6042748450200977,18.79903221130371,-0.3645319597281158,0.384220282606435
2022-12-29,20.729999542236328,21.079999923706055,20.59000015258789,20.8700008392334,12.079305648803711,270600,0.0,0.0,False,0.01114343197076395,0.011081801361064281,0.6221519726179869,18.79903221130371,-0.35745066485175125,0.38440769241538747
2022-12-30,20.75,20.979999542236328,20.639999389648438,20.850000381469727,12.067728996276855,260000,0.0,0.0,False,-0.0009583872503468038,-0.0009588467970468781,0.6205973228493049,18.79903221130371,-0.35806647594227614,0.384401031986731
2023-01-03,20.969999313354492,21.850000381469727,20.8700008392334,21.790000915527344,12.611790657043457,189700,0.0,0.0,False,0.045084013813573076,0.04409727817903945,0.6936603549388825,18.79903221130371,-0.32912553607626216,0.38717838249202813
2023-01-04,21.959999084472656,22.59000015258789,21.799999237060547,22.479999542236328,13.011153221130371,584900,0.0,0.0,False,0.031665809792353006,0.031174786895264425,0.7472914815912262,18.79903221130371,-0.3078817529071062,0.3882995298724864
2023-01-05,22.469999313354492,22.959999084472656,22.3799991607666,22.809999465942383,13.202154159545898,216100,0.0,0.0,False,0.01467978550166782,0.01457308045438538,0.7729413457498768,18.79903221130371,-0.2977216054979923,0.3882851826176865
2023-01-06,23.0,23.290000915527344,22.709999084472656,22.850000381469727,13.225305557250977,158000,0.0,0.0,False,0.0017536075874662327,0.0017520718128493753,0.7760503891459165,18.79903221130371,-0.29649008477688,0.38822110743833843
2023-01-09,22.81999969482422,23.040000915527344,22.440000534057617,22.8799991607666,13.242668151855469,543500,0.0,0.0,False,0.0013128312634691497,0.001311970253997029,0.7783820436222839,18.79903221130371,-0.2955664949660145,0.3881690315930674
2023-01-10,22.0,22.6200008392334,21.15999984741211,22.5,13.02272891998291,628100,0.0,0.0,False,-0.01660837750749966,-0.01674784296218246,0.7488460032892463,18.764305114746094,-0.30598394982669064,0.38798591776768626
2023-01-11,22.549999237060547,22.959999084472656,22.3799991607666,22.649999618530273,13.10954761505127,297600,0.0,0.0,False,0.006666705235270465,0.006644581031850426,0.7605050440950565,18.764305114746094,-0.3013571493916385,0.3874538271811467
2023-01-12,22.549999237060547,22.90999984741211,22.329999923706055,22.43000030517578,12.98221492767334,257100,0.0,0.0,False,-0.00971297340815458,-0.009760452023530215,0.7434053054168392,18.764305114746094,-0.30814304882139476,0.3875208454532803
2023-01-13,22.239999771118164,22.5,22.059999465942383,22.290000915527344,12.901185035705566,234400,0.0,0.0,False,-0.006241607647016201,-0.006261167914177312,0.7325236535307009,18.764305114746094,-0.3124613484585125,0.3872283272589534
2023-01-17,22.25,22.649999618530273,21.729999542236328,22.59000015258789,13.074820518493652,406100,0.0,0.0,False,0.013458878568715082,0.013369112400266451,0.7558414790009973,18.764305114746094,-0.30320784923611743,0.38735451204478505
2023-01-18,22.56999969482422,22.719999313354492,21.850000381469727,21.920000076293945,12.687032699584961,335500,0.0,0.0,False,-0.02965913133263942,-0.030107858217812703,0.7037647459760108,18.764305114746094,-0.3238740991471757,0.388411921743246
2023-01-19,21.81999969482422,22.280000686645508,21.56999969482422,22.170000076293945,12.831729888916016,389800,0.0,0.0,False,0.011405124646347575,0.01134057653478043,0.7231963952719198,18.764305114746094,-0.31616279897132515,0.3882679748458299
2023-01-20,22.25,23.1299991607666,21.940000534057617,23.059999465942383,13.346850395202637,525300,0.0,0.0,False,0.04014427600534054,0.0393594304598029,0.7923728669751235,18.764305114746094,-0.28871064963051063,0.39007608266945004
2023-01-23,23.059999465942383,23.65999984741211,22.799999237060547,23.260000228881836,13.462608337402344,289500,0.0,0.0,False,0.008673053100326511,0.008635658238148885,0.8079182120259834,18.764305114746094,-0.2825415993250592,0.38994875503624205
2023-01-24,23.0,23.469999313354492,22.81999969482422,22.90999984741211,13.260032653808594,246200,0.0,0.0,False,-0.015047283447364834,-0.015161642462115819,0.7807139542399752,18.764305114746094,-0.2933373992417081,0.39016251324156187
2023-01-25,22.860000610351562,23.510000228881836,22.799999237060547,23.489999771118164,13.59572982788086,480700,0.0,0.0,False,0.02531646662090581,0.02500131286037473,0.8257953396238729,18.764305114746094,-0.27544719909736837,0.39005891669914095
2023-01-26,23.549999237060547,24.219999313354492,23.3799991607666,23.920000076293945,13.844608306884766,288400,0.0,0.0,False,0.018305635824972688,0.018140104723005906,0.8592176842019599,18.764305114746094,-0.2621837993880808,0.3905183061330287
2023-01-27,23.940000534057617,24.780000686645508,23.81999969482422,24.5,14.180305480957031,433700,0.0,0.0,False,0.02424750246674212,0.023958199039861343,0.9042990695858575,18.764305114746094,-0.24429359924374106,0.39024411991621594
2023-01-30,24.40999984741211,24.6200008392334,23.709999084472656,24.09000015258789,13.943002700805664,217700,0.0,0.0,False,-0.016734673344664164,-0.01687628004155499,0.8724312467057902,18.764305114746094,-0.2569400990048689,0.39036731906488675
2023-01-31,24.139999389648438,24.520000457763672,23.719999313354492,24.459999084472656,14.157154083251953,277400,0.0,0.0,False,0.015359057660794706,0.015242301328425474,0.9011900261898182,18.764305114746094,-0.2455273991400604,0.38992373844761197
2023-02-01,24.479999542236328,25.149999618530273,24.25,24.829999923706055,14.371305465698242,437600,0.0,0.0,False,0.015126725412957898,0.015013457323914365,0.9299488056738459,18.764305114746094,-0.23411469927525186,0.3901732245999125
2023-02-02,25.0,25.43000030517578,24.809999465942383,24.90999984741211,14.417608261108398,298800,0.0,0.0,False,0.0032218920905044968,0.0032167129176919784,0.936166892465925,18.764305114746094,-0.2316470994826132,0.39019104923144665
2023-02-03,24.719999313354492,24.729999542236328,24.049999237060547,24.110000610351562,13.95457935333252,257400,0.0,0.0,False,-0.032115514542374046,-0.032642532031265305,0.8739858964744724,18.764305114746094,-0.2563231482328546,0.3914394855078533
2023-02-06,23.860000610351562,23.969999313354492,23.34000015258789,23.959999084472656,13.867759704589844,262200,0.0,0.0,False,-0.006221588379297316,-0.006241023112149457,0.8623267275979998,18.764305114746094,-0.26094999949176145,0.3904927508912909
2023-02-07,23.600000381469727,23.600000381469727,21.100000381469727,21.149999618530273,12.241365432739258,393700,0.0,0.0,False,-0.11727880396660573,-0.12474587451807621,0.6439152763902636,18.764305114746094,-0.347624899622887,0.40727185047164544
2023-02-08,20.8700008392334,21.559999465942383,20.709999084472656,21.40999984741211,12.391850471496582,354200,0.0,0.0,False,0.01229315794746677,0.012218210681883631,0.6641241865351826,18.764305114746094,-0.3396051494729566,0.4074240471966188
2023-02-09,21.510000228881836,21.510000228881836,20.329999923706055,20.360000610351562,11.784123420715332,349600,0.0,0.0,False,-0.04904247772995063,-0.050285883817022405,0.5825114131771587,18.764305114746094,-0.37199254922290326,0.4100185620930849
2023-02-10,20.34000015258789,21.6200008392334,20.18000030517578,21.469999313354492,12.4265775680542,379500,0.0,0.0,False,0.05451862004512753,0.05308437848124973,0.668787751629242,18.764305114746094,-0.33775444962847767,0.41377965233607167
2023-02-13,21.489999771118164,21.950000762939453,21.389999389648438,21.8700008392334,12.658093452453613,287500,0.0,0.0,False,0.018630703677783966,0.018459278031731138,0.6998784417309618,18.764305114746094,-0.3254163490175749,0.41380921197089365
2023-02-14,21.729999542236328,22.229999542236328,21.6200008392334,21.760000228881836,12.594426155090332,199100,0.0,0.0,False,-0.005029769894054681,-0.0050424617626534385,0.6913284443211909,18.764305114746094,-0.3288093495563077,0.4137769098629505
2023-02-15,21.610000610351562,22.15999984741211,21.56999969482422,22.020000457763672,12.744912147521973,195700,0.0,0.0,False,0.011948618426796509,0.011877797270779622,0.7115374825367722,18.764305114746094,-0.32078954858252273,0.41397820035003
2023-02-16,21.639999389648438,21.8700008392334,20.969999313354492,21.0,12.154547691345215,330600,0.0,0.0,False,-0.046321579101001764,-0.04742874937130574,0.6322563636551157,18.764305114746094,-0.3522516492340845,0.41593926006545573
2023-02-17,22.170000076293945,26.219999313354492,21.81999969482422,26.149999618530273,15.135305404663086,875500,0.0,0.0,False,0.24523806142456084,0.21932672563323619,1.0325477500257993,18.764305114746094,-0.19339909940129496,0.48346502201256664
2023-02-21,25.760000228881836,26.049999237060547,24.709999084472656,24.989999771118164,14.463912010192871,530300,0.0,0.0,False,-0.04435942166474971,-0.04537340070741744,0.9423851073286666,18.764305114746094,-0.22917944886611985,0.48526293428937545
2023-02-22,24.760000228881836,25.260000228881836,24.549999237060547,24.850000381469727,14.382882118225098,354400,0.0,0.0,False,-0.0056022113457735445,-0.005617962587156554,0.9315034554425283,18.764305114746094,-0.23349774850323746,0.4780162342016428
2023-02-23,24.920000076293945,25.020000457763672,24.260000228881836,24.489999771118164,14.174517631530762,208000,0.0,0.0,False,-0.014486977295761094,-0.014592938164910989,0.9035218087368484,18.764305114746094,-0.24460204921782092,0.4751867837977761
2023-02-24,24.149999618530273,24.15999984741211,23.770000457763672,23.8700008392334,13.815669059753418,228300,0.0,0.0,False,-0.02531645739951649,-0.025642432360893527,0.8553313799569113,18.764305114746094,-0.26372604925848,0.4753387253226196
2023-02-27,23.950000762939453,24.1299991607666,23.40999984741211,23.43000030517578,13.561002731323242,294900,0.0,0.0,False,-0.018433152048498824,-0.01860515963631298,0.8211317745298143,18.764305114746094,-0.2772978989418473,0.4753880444141449
2023-02-28,23.309999465942383,24.389999389648438,23.309999465942383,24.1299991607666,13.966154098510742,400600,0.0,0.0,False,0.029876210130957315,0.029438610679951644,0.8755402901018303,18.764305114746094,-0.2557062991085496,0.4737124511214906
2023-03-01,23.809999465942383,23.940000534057617,23.110000610351562,23.309999465942383,13.491547584533691,240500,0.0,0.0,False,-0.03398262045724243,-0.03457345368636891,0.8118045162710334,18.764305114746094,-0.28099934945466,0.47449366602727294
2023-03-02,23.290000915527344,23.3799991607666,22.68000030517578,22.760000228881836,13.17321491241455,269300,0.0,0.0,False,-0.023594970860427278,-0.023877789780598555,0.7690550415048278,18.764305114746094,-0.29796414885290556,0.47489622148461363
2023-03-03,22.899999618530273,23.239999771118164,22.649999618530273,23.040000915527344,13.335274696350098,202700,0.0,0.0,False,0.012302219694512173,0.012227162344171844,0.7908183452771045,18.764305114746094,-0.28932754957867024,0.4734864940299143
2023-03-06,22.940000534057617,23.06999969482422,22.579999923706055,22.649999618530273,13.10954761505127,191200,0.0,0.0,False,-0.016927066478848785,-0.017071966753953394,0.7605050440950569,18.764305114746094,-0.3013571493916385,0.47375663862198353
2023-03-07,22.59000015258789,22.639999389648438,22.260000228881836,22.489999771118164,13.016942024230957,177000,0.0,0.0,False,-0.007063980660476088,-0.007089048695026316,0.7480688705108989,18.764305114746094,-0.3062923489769158,0.47376322447868735
2023-03-08,22.549999237060547,22.90999984741211,22.360000610351562,22.700000762939453,13.138487815856934,164100,0.0,0.0,False,0.009337507334650441,0.009294182302753029,0.7643914764107684,18.764305114746094,-0.2998148486973846,0.47290929216408767
2023-03-09,22.690000534057617,22.780000686645508,21.8700008392334,21.899999618530273,12.675457000732422,209800,0.0,0.0,False,-0.03524232176595521,-0.035878319815002065,0.7022102242779913,18.764305114746094,-0.3244909990953354,0.4740956174169294
2023-03-10,21.809999465942383,21.93000030517578,21.440000534057617,21.920000076293945,12.687032699584961,173700,0.0,0.0,False,0.0009132371994058364,0.0009128204520214899,0.7037647459760108,18.764305114746094,-0.3238740991471757,0.4740375980890762
2023-03-13,21.709999084472656,22.049999237060547,21.09000015258789,21.329999923706055,12.345547676086426,308400,0.0,0.0,False,-0.02691606710446226,-0.02728493854778923,0.6579060997431034,18.764305114746094,-0.3420727492655953,0.4747004678536559
2023-03-14,21.700000762939453,22.030000686645508,21.030000686645508,21.350000381469727,12.357123374938965,307700,0.0,0.0,False,0.0009376415819091211,0.0009372022706306268,0.6594606214411234,18.764305114746094,-0.34145584931743567,0.47428508769579897
2023-03-15,20.979999542236328,21.299999237060547,20.3700008392334,21.270000457763672,12.310820579528809,244600,0.0,0.0,False,-0.0037470529349946657,-0.0037540907239893956,0.6532425346490442,18.764305114746094,-0.34392344911007433,0.4742824680219942
2023-03-16,21.0,21.059999465942383,20.190000534057617,20.850000381469727,12.067728996276855,224700,0.0,0.0,False,-0.019746172213425006,-0.01994373290880194,0.6205973228493049,18.764305114746094,-0.35687844966913673,0.4746328342677038
2023-03-17,20.719999313354492,20.889999389648438,20.149999618530273,20.3700008392334,11.789912223815918,318000,0.0,0.0,False,-0.023021462658520897,-0.02329059510134954,0.5832888020968308,18.764305114746094,-0.3716840484249687,0.47504329149777297
2023-03-20,20.450000762939453,21.1200008392334,20.450000762939453,20.670000076293945,11.963547706604004,309800,0.0,0.0,False,0.014727461875190029,0.014620065970567612,0.6066066275671271,18.764305114746094,-0.36243054920257367,0.47520790223402243
2023-03-21,20.979999542236328,21.059999465942383,20.719999313354492,20.90999984741211,12.102457046508789,223600,0.0,0.0,False,0.011611049106119653,0.01154415816023163,0.6252610160140264,18.764305114746094,-0.355027699000803,0.4752296845910081
2023-03-22,20.850000381469727,20.950000762939453,20.260000228881836,20.290000915527344,11.743608474731445,237500,0.0,0.0,False,-0.029650885799331284,-0.03009936069025191,0.5770705872340893,18.764305114746094,-0.37415169904146206,0.47609329739146533
2023-03-23,20.280000686645508,20.3799991607666,19.5,19.68000030517578,11.390547752380371,259600,0.0,0.0,False,-0.030064074693119225,-0.0305252660511866,0.5296574193031622,18.764305114746094,-0.39296724910804137,0.47693417235251767
2023-03-24,19.479999542236328,19.700000762939453,19.1200008392334,19.670000076293945,11.384759902954102,307100,0.0,0.0,False,-0.0005081274010777515,-0.0005082565415540104,0.5288801584541525,18.764305114746094,-0.39327569908212123,0.4769238948940325
2023-03-27,19.700000762939453,20.059999465942383,19.639999389648438,19.8799991607666,11.506304740905762,276400,0.0,0.0,False,0.010676100241703068,0.010619513080693095,0.54520263628336,18.764305114746094,-0.3867982496264447,0.47652456544693417
2023-03-28,19.780000686645508,19.899999618530273,19.520000457763672,19.530000686645508,11.303730010986328,296800,0.0,0.0,False,-0.017605541872992903,-0.017762362762532905,0.5179985065680142,18.764305114746094,-0.39759399871923884,0.47657396682374825
2023-03-29,19.690000534057617,20.149999618530273,19.520000457763672,19.670000076293945,11.384759902954102,301500,0.0,0.0,False,0.007168420679635634,0.007142849681839713,0.5288801584541523,18.764305114746094,-0.39327569908212123,0.47655516039060314
2023-03-30,19.81999969482422,20.700000762939453,19.639999389648438,20.239999771118164,11.714668273925781,264400,0.0,0.0,False,0.028978070137963607,0.028566144805535158,0.5731841549183776,18.764305114746094,-0.37569399973571593,0.4774207757770066
2023-03-31,20.3700008392334,20.739999771118164,20.290000915527344,20.729999542236328,11.998274803161621,540900,0.0,0.0,False,0.024209522848127385,0.023921117843478175,0.6112701926611861,18.764305114746094,-0.36057984935809473,0.47805612524237806
2023-04-03,20.729999542236328,21.239999771118164,20.59000015258789,21.229999542236328,12.287668228149414,248100,0.0,0.0,False,0.024119586335156873,0.023833303329077054,0.6501333631823425,18.764305114746094,-0.34515729983024834,0.47870700532998767
2023-04-04,21.229999542236328,21.360000610351562,20.65999984741211,21.059999465942383,12.189274787902832,201000,0.0,0.0,False,-0.00800749486555763,-0.008039727033827547,0.6369199287491745,18.764305114746094,-0.35040094938960553,0.4770991305829653
2023-04-05,21.06999969482422,21.969999313354492,21.06999969482422,21.950000762939453,12.70439624786377,230100,0.0,0.0,False,0.042260222115278356,0.04139164546900743,0.7060965285230403,18.764305114746094,-0.3229487492249362,0.47906548462975057
2023-04-06,22.0,22.3700008392334,21.959999084472656,22.200000762939453,12.849093437194824,261400,0.0,0.0,False,0.011389536858580351,0.011325164404163143,0.7255281778189495,18.764305114746094,-0.3152374490490857,0.4789881461488435
2023-04-10,22.09000015258789,22.510000228881836,21.850000381469727,22.5,13.02272891998291,354200,0.0,0.0,False,0.013513442301342105,0.013422950069462428,0.7488460032892459,18.764305114746094,-0.30598394982669064,0.4791575422708374
2023-04-11,22.510000228881836,22.940000534057617,22.309999465942383,22.399999618530273,12.964850425720215,244300,0.0,0.0,False,-0.0044444213358294515,-0.0044543271376020965,0.741073394799147,18.764305114746094,-0.309068449567489,0.478944907838475
2023-04-12,22.489999771118164,22.649999618530273,22.049999237060547,22.530000686645508,13.040093421936035,208400,0.0,0.0,False,0.005803614676999969,0.005786838582039435,0.7511779139069374,18.764305114746094,-0.3050585490805965,0.4787702328848428
2023-04-13,22.5,22.59000015258789,22.309999465942383,22.469999313354492,13.005366325378418,134100,0.0,0.0,False,-0.0026631018225068415,-0.0026666541864382456,0.7465143488128783,18.764305114746094,-0.30690924892507543,0.47857374309223993
2023-04-14,22.389999389648438,22.510000228881836,22.079999923706055,22.18000030517578,12.837517738342285,206900,0.0,0.0,False,-0.012906102207101755,-0.012990109531715506,0.7239736561209296,18.764305114746094,-0.3158543489972453,0.47851989766680975
2023-04-17,22.09000015258789,22.40999984741211,21.809999465942383,22.329999923706055,12.924335479736328,240400,0.0,0.0,False,0.006762813743558915,0.006740048499130025,0.7356325688560776,18.700639724731445,-0.30888270829344955,0.4782689801218264
2023-04-18,22.360000610351562,22.5,21.780000686645508,21.93000030517578,12.69282054901123,167400,0.0,0.0,False,-0.017913101303203005,-0.018075482998217134,0.7045420068250203,18.521215438842773,-0.31468749494745407,0.4785615649227362
2023-04-19,21.829999923706055,22.020000457763672,21.639999389648438,21.75,12.588639259338379,194700,0.0,0.0,False,-0.00820789116733922,-0.008241761368656357,0.6905513115428425,18.347579956054688,-0.3138801253631197,0.47853880333583615
2023-04-20,21.700000762939453,21.700000762939453,21.1299991607666,21.329999923706055,12.345547676086426,153100,0.0,0.0,False,-0.019310393938854475,-0.019499275129732613,0.6579060997431032,18.347579956054688,-0.32712937043163537,0.47510892071896627
2023-04-21,21.43000030517578,21.56999969482422,21.290000915527344,21.34000015258789,12.351335525512695,156800,0.0,0.0,False,0.0004688207909544495,0.0004687109288231936,0.658683360592113,18.347579956054688,-0.32681391469087107,0.47497736374723354
2023-04-24,21.299999237060547,21.520000457763672,21.209999084472656,21.209999084472656,12.276092529296875,198000,0.0,0.0,False,-0.006091891525446758,-0.006110522801639319,0.6485788414843223,18.347579956054688,-0.3309148912990144,0.47499601214205656
2023-04-25,21.06999969482422,21.18000030517578,20.860000610351562,20.899999618530273,12.096668243408203,204600,0.0,0.0,False,-0.014615748900594916,-0.014723611241309883,0.6244836270943539,18.347579956054688,-0.3406940712409152,0.47515515292589905
2023-04-26,20.790000915527344,21.149999618530273,20.559999465942383,20.790000915527344,12.033002853393555,166300,0.0,0.0,False,-0.005263051671218766,-0.005276950315302194,0.6159338858259074,18.347579956054688,-0.34416403241111515,0.47501595265778446
2023-04-27,20.829999923706055,21.170000076293945,20.700000762939453,21.059999465942383,12.189274787902832,196400,0.0,0.0,False,0.012986944024965918,0.01290333675798731,0.636919928749174,18.347579956054688,-0.33564672741047896,0.4749659230272872
2023-04-28,21.149999618530273,21.709999084472656,21.06999969482422,21.239999771118164,12.293456077575684,336700,0.0,0.0,False,0.00854696374358932,0.008510645244178421,0.650910624031352,18.347579956054688,-0.3299685240767215,0.4749855197942556
2023-05-01,21.299999237060547,21.6200008392334,20.959999084472656,20.989999771118164,12.148759841918945,182500,0.0,0.0,False,-0.01177018364434368,-0.011840000635808182,0.6314791028061051,18.347579956054688,-0.3378549175958291,0.47470647929113563
2023-05-02,20.8799991607666,20.8799991607666,19.81999969482422,19.860000610351562,11.494729042053223,227600,0.0,0.0,False,-0.05383519045367979,-0.05533850782491838,0.5436481145853398,18.347579956054688,-0.3735016242150251,0.47574406355244614
2023-05-03,19.93000030517578,20.270000457763672,19.93000030517578,20.06999969482422,11.6162748336792,215200,0.0,0.0,False,0.010574045824073286,0.01051853159859881,0.5599707204852096,18.347579956054688,-0.3668770016807673,0.47569276271775746
2023-05-04,19.84000015258789,20.1200008392334,19.610000610351562,20.030000686645508,11.593123435974121,340100,0.0,0.0,False,-0.0019930139426415083,-0.0019950026376999268,0.5568616770891701,18.347579956054688,-0.3681388246438245,0.47548390302330185
2023-05-05,19.5,19.809999465942383,14.800000190734863,17.239999771118164,9.978304862976074,1184700,0.0,0.0,False,-0.13929107042776523,-0.1499988926015846,0.34000474757945387,18.347579956054688,-0.4561514441209321,0.49322007767470444
2023-05-08,17.010000228881836,17.229999542236328,16.100000381469727,16.260000228881836,9.411092758178711,711300,0.0,0.0,False,-0.05684453547836277,-0.05852414830204336,0.26383280016449895,18.347579956054688,-0.48706626265045616,0.4960465712635748
2023-05-09,16.110000610351562,16.110000610351562,14.75,15.520000457763672,8.982789039611816,631400,0.0,0.0,False,-0.04551051929593164,-0.046578656616646195,0.2063151131257812,18.347579956054688,-0.5104101434016368,0.49770396639302084
2023-05-10,15.779999732971191,15.789999961853027,14.979999542236328,15.140000343322754,8.762850761413574,489700,0.0,0.0,False,-0.0244844087096302,-0.02478913617599387,0.1767792008634057,18.347579956054688,-0.5223974615506803,0.49817734651110196
2023-05-11,14.930000305175781,15.930000305175781,14.670000076293945,15.329999923706055,8.872819900512695,453100,0.0,0.0,False,0.012549470725139011,0.01247137878039337,0.19154715699459346,18.347579956054688,-0.5164038024761586,0.4976531433691904
2023-05-12,15.319999694824219,15.529999732971191,14.960000038146973,15.15999984741211,8.774425506591797,273300,0.0,0.0,False,-0.011089416332592639,-0.01115136229869662,0.17833359449076336,18.347579956054688,-0.5217666020473593,0.4977328554191261
2023-05-15,15.199999809265137,15.420000076293945,14.899999618530273,15.180000305175781,8.786001205444336,332100,0.0,0.0,False,0.0013192543311060234,0.0013183848797119553,0.1798881161887831,18.347579956054688,-0.5211356905658306,0.4977367342951212
2023-05-16,15.100000381469727,15.199999809265137,14.460000038146973,14.649999618530273,8.479244232177734,384200,0.0,0.0,False,-0.03491428763707849,-0.035538360486038534,0.1386931631205972,18.347579956054688,-0.5378548968045461,0.4988128858193631
2023-05-17,14.75,14.970000267028809,14.470000267028809,14.819999694824219,8.577637672424316,348500,0.0,0.0,False,0.011604034221964099,0.011537223767330563,0.15190659755376523,18.347579956054688,-0.532492149211553,0.498892738013597
2023-05-18,14.579999923706055,14.649999618530273,14.119999885559082,14.300000190734863,8.276668548583984,375400,0.0,0.0,False,-0.03508764712782142,-0.035718007807278775,0.11148890533458933,18.347579956054688,-0.5488958997095041,0.49925594647882676
2023-05-19,14.460000038146973,14.899999618530273,14.350000381469727,14.369999885559082,8.317183494567871,352100,0.0,0.0,False,0.004895078949466614,0.004883137005821286,0.11692973127765827,18.347579956054688,-0.546687709524154,0.4992725084401607
2023-05-22,14.4399995803833,15.390000343322754,14.229999542236328,15.380000114440918,8.901759147644043,342200,0.0,0.0,False,0.07028528990107907,0.06792523901117434,0.1954334612396429,18.347579956054688,-0.5148265237723371,0.5045254800178763
2023-05-23,15.369999885559082,15.890000343322754,15.170000076293945,15.600000381469727,9.029092788696289,479200,0.0,0.0,False,0.014304323329838331,0.014202981768564327,0.21253332798852242,18.347579956054688,-0.507886445497315,0.5047906271498802
2023-05-24,15.59000015258789,15.760000228881836,14.960000038146973,15.079999923706055,8.72812271118164,318300,0.0,0.0,False,-0.03333336854079505,-0.03390158809719413,0.17211550769868422,18.347579956054688,-0.5242902479734737,0.5051242525430076
2023-05-25,14.960000038146973,15.100000381469727,14.430000305175781,14.5600004196167,8.427152633666992,329800,0.0,0.0,False,-0.034482796298117346,-0.035091358834320976,0.13169768740884602,18.347579956054688,-0.5406940504496323,0.5051748915163197
2023-05-26,14.529999732971191,14.720000267028809,14.369999885559082,14.680000305175781,8.496607780456543,239600,0.0,0.0,False,0.008241828504692572,0.008208050106405103,0.1410249456676269,18.347579956054688,-0.5369085295822532,0.5045407961310506
2023-05-30,14.760000228881836,14.890000343322754,14.539999961853027,14.680000305175781,8.496607780456543,296600,0.0,0.0,False,0.0,0.0,0.1410249456676269,18.347579956054688,-0.5369085295822532,0.5043170215881143
2023-05-31,14.65999984741211,14.9399995803833,14.25,14.300000190734863,8.276668548583984,339700,0.0,0.0,False,-0.025885534269152854,-0.02622646096044977,0.11148890533458933,18.347579956054688,-0.5488958997095041,0.5048541856346468
2023-06-01,14.399999618530273,14.630000114440918,14.020000457763672,14.229999542236328,8.236152648925781,241900,0.0,0.0,False,-0.0048951941738847315,-0.004907214882063275,0.10604795132085787,18.347579956054688,-0.5511041418730618,0.5047726424932832
2023-06-02,14.180000305175781,14.789999961853027,13.789999961853027,14.760000228881836,8.5429105758667,598200,0.0,0.0,False,0.037245294012481445,0.03656844323571458,0.14724303245970605,18.347579956054688,-0.5343848836561388,0.506203439542387
2023-06-05,14.869999885559082,15.130000114440918,14.5,14.5,8.392425537109375,468400,0.0,0.0,False,-0.017615195362390534,-0.01777218930089338,0.12703412231478706,18.347579956054688,-0.5425867848942181,0.5063314088869717
2023-06-06,14.449999809265137,15.1899995803833,14.149999618530273,15.180000305175781,8.786001205444336,509600,0.0,0.0,False,0.04689653385599435,0.045830105473228924,0.1798881161887833,18.347579956054688,-0.5211356905658306,0.5087177632703138
2023-06-07,15.25,15.8100004196167,15.25,15.699999809265137,9.086971282958984,369400,0.0,0.0,False,0.034255638085748163,0.03368197772064132,0.2203059364786215,18.347579956054688,-0.504731888089672,0.5099754974588914
2023-06-08,15.649999618530273,15.869999885559082,15.199999809265137,15.8100004196167,9.150638580322266,454800,0.0,0.0,False,0.007006437610590721,0.00698200657655775,0.22885593388839243,18.347579956054688,-0.5012618229630572,0.5099295498209225
2023-06-09,15.859999656677246,15.9399995803833,15.59000015258789,15.760000228881836,9.121699333190918,523500,0.0,0.0,False,-0.0031625385351333746,-0.0031675499287326645,0.224969629643343,18.347579956054688,-0.5028391016668787,0.5099300364918892
2023-06-12,15.630000114440918,16.729999542236328,15.630000114440918,16.709999084472656,9.67154598236084,494800,0.0,0.0,False,0.060278970955467415,0.05853205364482343,0.29880953836994384,18.347579956054688,-0.4728707543160624,0.5137070257311471
2023-06-13,16.850000381469727,17.1299991607666,16.399999618530273,16.579999923706055,9.596303939819336,349800,0.0,0.0,False,-0.007779732700307851,-0.007810152696423489,0.2887051473328155,18.347579956054688,-0.47697167894599835,0.5134075076897606
2023-06-14,16.549999237060547,16.899999618530273,16.0,16.110000610351562,9.324274063110352,262700,0.0,0.0,False,-0.028347359401593275,-0.028756904031514537,0.252173759358689,18.347579956054688,-0.4917981507401281,0.5134485287508762
2023-06-15,16.020000457763672,16.59000015258789,16.020000457763672,16.520000457763672,9.561577796936035,240400,0.0,0.0,False,0.025450102841199085,0.02513164092644759,0.2840417103094186,18.347579956054688,-0.47886436141237676,0.5141089283856877
2023-06-16,16.600000381469727,16.600000381469727,15.90999984741211,16.170000076293945,9.359001159667969,334500,0.0,0.0,False,-0.021186528162013274,-0.02141418388146179,0.25683732445274843,18.347579956054688,-0.4899054162955423,0.5141294697573249
2023-06-20,16.06999969482422,16.18000030517578,15.779999732971191,16.110000610351562,9.324274063110352,380000,0.0,0.0,False,-0.003710555855818365,-0.0037174570449857243,0.25217375935868924,18.347579956054688,-0.4917981507401281,0.5135267569363713
2023-06-21,16.0,16.049999237060547,15.770000457763672,15.84000015258789,9.168001174926758,279100,0.0,0.0,False,-0.016759791392432,-0.016901825911951784,0.23118758836476028,18.347579956054688,-0.5003155077189717,0.5126539112889246
2023-06-22,15.880000114440918,16.030000686645508,15.15999984741211,15.619999885559082,9.040667533874512,420800,0.0,0.0,False,-0.013888920673405525,-0.013986274206926294,0.21408772161588074,18.347579956054688,-0.5072555859939938,0.5125730828766046
2023-06-23,15.609999656677246,16.489999771118164,15.579999923706055,16.110000610351562,9.324274063110352,2526600,0.0,0.0,False,0.03137008723893375,0.030888100118878,0.25217375935868924,18.347579956054688,-0.4917981507401281,0.5132142433752924
2023-06-26,16.1299991607666,17.059999465942383,16.110000610351562,17.030000686645508,9.856760025024414,296800,0.0,0.0,False,0.05710749794675585,0.05553640270721375,0.32368226975024705,18.347579956054688,-0.4627760146769825,0.5165905057110161
2023-06-27,17.010000228881836,17.540000915527344,16.889999389648438,17.360000610351562,10.047760009765625,441500,0.0,0.0,False,0.019377562632781897,0.019192208315457163,0.3493320058382354,18.347579956054688,-0.45236592325355307,0.5170198150760094
2023-06-28,17.3700008392334,17.700000762939453,17.25,17.700000762939453,10.244547843933105,223200,0.0,0.0,False,0.019585244270983626,0.019395921338781326,0.37575900277523355,18.347579956054688,-0.44164037608935924,0.5172644189599618
2023-06-29,17.700000762939453,18.110000610351562,17.219999313354492,17.75,10.273487091064453,368200,0.0,0.0,False,0.002824843767847307,0.0028208613946495336,0.379645307020283,18.347579956054688,-0.4400630973855377,0.5159536686992352
2023-06-30,18.0,18.059999465942383,17.559999465942383,17.6299991607666,10.204031944274902,307400,0.0,0.0,False,-0.0067606204372380185,-0.006783576956966642,0.3703180487615021,18.347579956054688,-0.44384861825291677,0.5159557775293985
2023-07-03,17.530000686645508,18.030000686645508,17.530000686645508,17.90999984741211,10.366092681884766,154000,0.0,0.0,False,0.015882029622691363,0.01575722983861195,0.3920814806044408,18.347579956054688,-0.4350158055333089,0.5161990744613943
2023-07-05,17.770000457763672,18.040000915527344,17.309999465942383,17.540000915527344,10.151941299438477,339200,0.0,0.0,False,-0.020658833469676452,-0.020875212449102683,0.363322701120413,18.347579956054688,-0.4466877199197955,0.5162890256389145
2023-07-06,17.399999618530273,18.059999465942383,17.100000381469727,18.040000915527344,10.441335678100586,445400,0.0,0.0,False,0.028506309298509835,0.02810756455828154,0.40218599971223146,18.347579956054688,-0.4309148289251655,0.5171581403157258
2023-07-07,18.040000915527344,18.65999984741211,17.760000228881836,18.6200008392334,10.777032852172852,356800,0.0,0.0,False,0.03215078840692276,0.03164476918334165,0.44726738509612884,18.347579956054688,-0.412618292004421,0.5180892818512907
2023-07-10,18.700000762939453,18.799999237060547,17.739999771118164,17.770000457763672,10.285062789916992,242000,0.0,0.0,False,-0.04564986198002252,-0.04672465388427577,0.3811998287183025,18.347579956054688,-0.4394321859040091,0.5198732919929745
2023-07-11,17.760000228881836,17.770000457763672,17.139999389648438,17.56999969482422,10.169303894042969,231700,0.0,0.0,False,-0.01125504999225757,-0.011318867364398742,0.3656543555967804,18.347579956054688,-0.44574140467571,0.519966549181269
2023-07-12,17.700000762939453,18.15999984741211,17.510000228881836,17.899999618530273,10.360304832458496,209100,0.0,0.0,False,0.018782105481911504,0.018607899659832776,0.39130421975543106,18.347579956054688,-0.4353312612740732,0.5203536409922165
2023-07-13,17.920000076293945,17.920000076293945,17.309999465942383,17.489999771118164,10.123002052307129,276000,0.0,0.0,False,-0.022904999803471604,-0.02317139502729918,0.3594363968753638,18.347579956054688,-0.448264998623617,0.5205615760923326
2023-07-14,17.450000762939453,17.450000762939453,16.15999984741211,16.239999771118164,9.399516105651855,426900,0.0,0.0,False,-0.07146950508524141,-0.07415205552487016,0.2622781503958176,18.347579956054688,-0.4876972261101922,0.5252423632668669
2023-07-17,15.800000190734863,16.3799991607666,15.640000343322754,15.84000015258789,9.168001174926758,468000,0.0,0.0,False,-0.024630515882183457,-0.024938921701208216,0.23118758836476028,18.347579956054688,-0.5003155077189717,0.5257009139811408
2023-07-18,16.239999771118164,17.260000228881836,16.239999771118164,16.81999969482422,9.735214233398438,307900,0.0,0.0,False,0.061868781171508846,0.0600303569668833,0.3073596638503773,18.347579956054688,-0.46940063721124026,0.5294073312192982
2023-07-19,17.299999237060547,18.010000228881836,17.049999237060547,17.979999542236328,10.406607627868652,274000,0.0,0.0,False,0.06896544630388068,0.0666913081377842,0.39752230654751,18.347579956054688,-0.43280761534795875,0.5339682818281362
2023-07-20,17.969999313354492,17.969999313354492,17.350000381469727,17.850000381469727,10.331365585327148,299500,0.0,0.0,False,-0.007230218072218575,-0.007256482775165229,0.3874179155103816,18.347579956054688,-0.4369085399778947,0.5329723079584093
2023-07-21,17.93000030517578,17.969999313354492,17.360000610351562,17.3799991607666,10.059334754943848,232500,0.0,0.0,False,-0.026330578289635365,-0.02668343571118753,0.35088639946559286,18.347579956054688,-0.45173506375023187,0.5334989991314526
2023-07-24,17.280000686645508,17.81999969482422,17.280000686645508,17.719999313354492,10.256122589111328,321700,0.0,0.0,False,0.01956270856487463,0.01937381827747224,0.377313396402591,18.347579956054688,-0.44100951658603804,0.5306320859922269
2023-07-25,17.850000381469727,18.68000030517578,17.700000762939453,18.670000076293945,10.8059720993042,253300,0.0,0.0,False,0.05361183092493782,0.05222410043185575,0.4511536893411785,18.347579956054688,-0.4110410133005995,0.5334490227780919
2023-07-26,18.600000381469727,18.770000457763672,18.329999923706055,18.75,10.852273941040039,178100,0.0,0.0,False,0.0042848381719235995,0.004275684391839199,0.45737164806259534,18.347579956054688,-0.4085174193526925,0.5332600719169167
2023-07-27,18.8700008392334,18.93000030517578,17.690000534057617,17.700000762939453,10.244547843933105,150700,0.0,0.0,False,-0.05599988540730583,-0.057628991446077873,0.37575900277523355,18.347579956054688,-0.44164037608935924,0.5353100211796851
2023-07-28,17.860000610351562,18.170000076293945,17.790000915527344,17.8799991607666,10.348729133605957,215600,0.0,0.0,False,0.010169437564250261,0.01011807674764302,0.38974969805741155,18.347579956054688,-0.4359621727556018,0.535245154447543
2023-07-31,18.0,18.25,17.559999465942383,17.709999084472656,10.250334739685059,200800,0.0,0.0,False,-0.009507872188999289,-0.009553360567188496,0.37653613555358123,18.347579956054688,-0.44132497232680235,0.535301777654546
2023-08-01,17.610000610351562,17.719999313354492,17.100000381469727,17.479999542236328,10.117213249206543,205000,0.0,0.0,False,-0.012987038361110703,-0.013072107275320525,0.3586590079556917,18.347579956054688,-0.44858050634258884,0.5353325094075051
2023-08-02,17.43000030517578,17.510000228881836,16.950000762939453,17.3700008392334,10.053547859191895,197200,0.0,0.0,False,-0.006292779290744122,-0.006312662283089068,0.3501092666872452,18.347579956054688,-0.45205046751278877,0.5351753316510277
2023-08-03,17.399999618530273,17.6299991607666,17.040000915527344,17.5,10.128789901733398,231600,0.0,0.0,False,0.007484128349049435,0.007456261214910521,0.3602136577243735,18.347579956054688,-0.4479495428828527,0.5350756588028528
2023-08-04,25.649999618530273,35.0,25.0,33.7599983215332,19.539880752563477,7528500,0.0,0.0,False,0.9291426658202777,0.6570756896233678,1.6240462017475488,19.539880752563477,0.0,1.0734479285103204
2023-08-07,33.0,33.7400016784668,30.940000534057617,31.260000228881836,18.092912673950195,1737000,0.0,0.0,False,-0.07405204243242125,-0.07693724724622011,1.4297302210711056,19.539880752563477,-0.07405204243242125,1.0760403553461877
2023-08-08,34.95000076293945,39.380001068115234,33.5099983215332,38.41999816894531,22.23703384399414,2757300,0.0,0.0,False,0.2290466573693557,0.20623879354869457,1.9862518065167478,22.23703384399414,0.0,1.0985742120725281
2023-08-09,38.5,39.290000915527344,36.7599983215332,37.529998779296875,21.721912384033203,1196100,0.0,0.0,False,-0.023165025676302742,-0.02343755182693576,1.917075206742882,22.23703384399414,-0.023165025676302742,1.098376163739445
2023-08-10,37.97999954223633,38.810001373291016,37.52000045776367,38.06999969482422,22.03445816040039,417000,0.0,0.0,False,0.014388501842817814,0.01428596970245287,1.95904754873074,22.23703384399414,-0.009109833848117366,1.0984284710040184
2023-08-11,38.0,39.709999084472656,37.77000045776367,39.5099983215332,22.86791229248047,849000,0.0,0.0,False,0.037825034135757996,0.037127209972915035,2.0709736232708114,22.86791229248047,0.0,1.0983212322712923
2023-08-14,39.220001220703125,40.349998474121094,39.119998931884766,40.15999984741211,23.244125366210938,731400,0.0,0.0,False,0.016451570607701527,0.016317709673079203,2.12149596266844,23.244125366210938,0.0,1.0982422596161365
2023-08-15,39.779998779296875,40.689998626708984,38.65999984741211,39.779998779296875,23.024185180664062,447600,0.0,0.0,False,-0.009462183759626153,-0.009507234632021862,2.09195979426474,23.244125366210938,-0.009462183759626153,1.0983091134802128
2023-08-16,39.68000030517578,40.880001068115234,39.5,39.52000045776367,22.873701095581055,757700,0.0,0.0,False,-0.006535913601380616,-0.006557366210707258,2.0717510121904827,23.244125366210938,-0.01593625334547344,1.0983492016246095
2023-08-17,39.27000045776367,39.709999084472656,37.91999816894531,39.5099983215332,22.86791229248047,843300,0.0,0.0,False,-0.0002530768010124973,-0.0002531088303501382,2.0709736232708105,23.244125366210938,-0.016185297050469116,1.0983232598844677
2023-08-18,39.209999084472656,40.43000030517578,38.65999984741211,39.75,23.00682258605957,844500,0.0,0.0,False,0.006074463282981002,0.006056088106237185,2.0896281397883723,23.244125366210938,-0.010209150760145391,1.0981483762731572
2023-08-21,40.45000076293945,41.47999954223633,39.83000183105469,39.880001068115234,23.08206558227539,562500,0.0,0.0,False,0.0032704644865393373,0.003265128149262748,2.099732658896163,23.244125366210938,-0.006972074938604744,1.0981344430430968
2023-08-22,39.7599983215332,40.38999938964844,39.5,40.0099983215332,23.157306671142578,343600,0.0,0.0,False,0.0032597207818767515,0.003254419409626966,2.109836921862629,23.244125366210938,-0.003735081174298105,1.098134369181342
2023-08-23,39.7599983215332,40.5,39.369998931884766,39.86000061035156,23.07048988342285,262300,0.0,0.0,False,-0.0037490019436462463,-0.0037560470650609937,2.098178137198143,23.244125366210938,-0.007470080291362313,1.0980935238650924
2023-08-24,39.66999816894531,40.2400016784668,39.2599983215332,39.91999816894531,23.105215072631836,252900,0.0,0.0,False,0.0015051778000576554,0.0015040461553614255,2.1028414461508778,23.244125366210938,-0.005976146290323725,1.0980458070110968
2023-08-25,39.52000045776367,39.91999816894531,39.16999816894531,39.41999816894531,22.81582260131836,264700,0.0,0.0,False,-0.012524984961350238,-0.01260408375362534,2.063978403700384,23.244125366210938,-0.01842628010926084,1.098154623703135
2023-08-28,39.45000076293945,41.720001220703125,39.45000076293945,41.720001220703125,24.147035598754883,376300,0.0,0.0,False,0.05834604435255386,0.056707354016282775,2.2427494235379535,24.147035598754883,0.0,1.099543108838166
2023-08-29,41.869998931884766,45.459999084472656,41.779998779296875,45.279998779296875,26.20751953125,729700,0.0,0.0,False,0.08533071995807906,0.08188475156825237,2.519455566492093,26.20751953125,0.0,1.1025901832560732
2023-08-30,44.9900016784668,46.77000045776367,44.290000915527344,46.25,26.768943786621094,412600,0.0,0.0,False,0.02142225839807721,0.02119602704220802,2.5948502530580377,26.768943786621094,0.0,1.102635115937412
2023-08-31,46.0099983215332,46.86000061035156,45.59000015258789,45.869998931884766,26.54900360107422,504500,0.0,0.0,False,-0.00821624443982727,-0.008250183806777377,2.565314084654338,26.768943786621094,-0.00821624443982727,1.1024994040763347
2023-09-01,45.880001068115234,46.86000061035156,45.7599983215332,45.939998626708984,26.58951759338379,356400,0.0,0.0,False,0.0015260080159065215,0.0015248448488586828,2.570754782526745,26.768943786621094,-0.006702774478796636,1.102398466228783
2023-09-05,45.93000030517578,46.61000061035156,45.040000915527344,45.38999938964844,26.27118682861328,573000,0.0,0.0,False,-0.011972039870693951,-0.01204428190868066,2.5280055639018637,26.768943786621094,-0.018594568466186123,1.1025073227584037
2023-09-06,45.650001525878906,46.18000030517578,43.16999816894531,43.45000076293945,25.148338317871094,355400,0.0,0.0,False,-0.04274068461647251,-0.04368095727116626,2.377216190769974,26.768943786621094,-0.06054050849626591,1.1031873773388088
2023-09-07,43.459999084472656,44.47999954223633,43.08000183105469,43.09000015258789,24.939973831176758,372900,0.0,0.0,False,-0.008285417670966577,-0.008319932522817102,2.3492345440642937,26.768943786621094,-0.06832432276832834,1.103215046777326
2023-09-08,42.650001525878906,43.38999938964844,41.58000183105469,41.75,24.164398193359375,218900,0.0,0.0,False,-0.0310976925263593,-0.03159149005449471,2.245081078014321,26.768943786621094,-0.09729728651316638,1.1037562447530944
2023-09-11,41.79999923706055,42.31999969482422,40.900001525878906,41.11000061035156,23.793975830078125,318100,0.0,0.0,False,-0.01532926085380626,-0.015447968670866027,2.195336383677689,26.768943786621094,-0.11113505188164485,1.103683301049031
2023-09-12,41.20000076293945,41.349998474121094,40.099998474121094,41.040000915527344,23.753459930419922,334600,0.0,0.0,False,-0.0017027797265805056,-0.001704231103796934,2.1898954296639577,26.768943786621094,-0.11264859309496877,1.1036942968683308
2023-09-13,41.16999816894531,42.0,40.619998931884766,41.95000076293945,24.2801570892334,208700,0.0,0.0,False,0.022173492213610535,0.0219312349218948,2.2606265511358434,26.768943786621094,-0.09297291358322368,1.1037515346834617
2023-09-14,41.95000076293945,42.959999084472656,41.400001525878906,41.40999984741211,23.96761131286621,368000,0.0,0.0,False,-0.012872477522222425,-0.01295604578938414,2.2186542091479855,26.768943786621094,-0.10464859936517057,1.1028761995825982
2023-09-15,41.04999923706055,41.75,40.72999954223633,41.11000061035156,23.793975830078125,222900,0.0,0.0,False,-0.00724458856251875,-0.007270958028713706,2.1953363836776894,26.768943786621094,-0.11113505188164485,1.1029073274070766
2023-09-18,41.060001373291016,41.400001525878906,40.029998779296875,40.029998779296875,23.168882369995117,191100,0.0,0.0,False,-0.02627108073686546,-0.026622331055261128,2.111391443560649,26.768943786621094,-0.1344864946978318,1.1033004189704514
2023-09-19,40.130001068115234,41.119998931884766,40.0,40.84000015258789,23.6377010345459,224200,0.0,0.0,False,0.02023484158898947,0.020032837647693685,2.174349956542436,26.768943786621094,-0.11697296602491147,1.103401830303991
2023-09-20,41.02000045776367,42.040000915527344,41.02000045776367,41.25,23.875003814697266,163700,0.0,0.0,False,0.010039164968054903,0.009989107297446013,2.206217779422503,26.768943786621094,-0.10810811195958336,1.1034187906445687
2023-09-21,40.939998626708984,41.7599983215332,40.439998626708984,40.650001525878906,23.527732849121094,197000,0.0,0.0,False,-0.01454537843308723,-0.014652199551076285,2.1595821284819103,26.768943786621094,-0.12108101699253193,1.1034087008345
2023-09-22,40.619998931884766,41.2400016784668,40.58000183105469,40.68000030517578,23.545095443725586,139000,0.0,0.0,False,0.000737962927233049,0.0007376907664801967,2.161913782958278,26.768943786621094,-0.12043240736703109,1.1034053898881482
2023-09-25,40.4900016784668,41.02000045776367,39.720001220703125,40.900001525878906,23.672428131103516,174500,0.0,0.0,False,0.005408034453810773,0.005393463545194068,2.1790135216364956,26.768943786621094,-0.11567567552161662,1.1033609571668013
2023-09-26,40.70000076293945,41.959999084472656,40.68000030517578,40.810001373291016,23.620338439941406,220900,0.0,0.0,False,-0.0022004371868245,-0.002202861706052211,2.1720183020660686,26.768943786621094,-0.11762157565041231,1.102842803036035
2023-09-27,40.97999954223633,42.77000045776367,40.84000015258789,42.220001220703125,24.436429977416992,238100,0.0,0.0,False,0.03455037443898745,0.03396691149736954,2.2816127221297724,26.768943786621094,-0.08713507069225024,1.1032685820700652
2023-09-28,42.220001220703125,43.68000030517578,42.0,43.599998474121094,25.23515510559082,237000,0.0,0.0,False,0.032685835406889296,0.03216301552377463,2.3888749754344603,26.768943786621094,-0.05729731786417547,1.1035127798277113
2023-09-29,43.599998474121094,44.119998931884766,42.93000030517578,42.970001220703125,24.870519638061523,545500,0.0,0.0,False,-0.014449503718267698,-0.014554914451177816,2.3399074138761757,26.768943786621094,-0.07091890377491794,1.1035493848057325
2023-10-02,43.0,43.56999969482422,41.290000915527344,41.33000183105469,23.921308517456055,374500,0.0,0.0,False,-0.03816611532124192,-0.03891352027593671,2.2124361223559066,26.768943786621094,-0.10637832003623038,1.1043011162057712
2023-10-03,41.119998931884766,41.209999084472656,39.58000183105469,39.779998779296875,23.024185180664062,266600,0.0,0.0,False,-0.03750310465405082,-0.03822443843999833,2.09195979426474,26.768943786621094,-0.1398919074210403,1.1049376185214688
2023-10-04,39.560001373291016,39.86000061035156,38.7599983215332,39.38999938964844,22.798458099365234,223300,0.0,0.0,False,-0.00980391182261664,-0.009852286600505711,2.0616464930826925,26.768943786621094,-0.14832433131860345,1.1047657342999486
2023-10-05,39.11000061035156,39.939998626708984,38.720001220703125,39.83000183105469,23.05312728881836,234100,0.0,0.0,False,0.011170456718746946,0.011108527922292733,2.095846482721776,26.768943786621094,-0.13881072512318804,1.1047936506797613
2023-10-06,39.72999954223633,39.880001068115234,37.970001220703125,39.630001068115234,22.937368392944336,529800,0.0,0.0,False,-0.005021396638458242,-0.0050340462140165436,2.0803010096002543,26.768943786621094,-0.14313509805313085,1.1044205245797403
2023-10-09,39.779998779296875,41.68000030517578,39.47999954223633,41.31999969482422,23.91551971435547,184100,0.0,0.0,False,0.04264444397693068,0.041760220466464854,2.211658733436235,26.768943786621094,-0.10659457074625944,1.1051025998588861
2023-10-10,40.88999938964844,42.11000061035156,40.88999938964844,41.880001068115234,24.239641189575195,232800,0.0,0.0,False,0.013552767369933827,0.013461750053803376,2.2551855971221126,26.768943786621094,-0.0944864547965476,1.1050082507603733
2023-10-11,41.83000183105469,42.779998779296875,41.83000183105469,42.38999938964844,24.534822463989258,179600,0.0,0.0,False,0.01217762557232116,0.012104074803794877,2.2948260284922783,26.768943786621094,-0.08345944989239473,1.1050243437455254
2023-10-12,42.459999084472656,42.790000915527344,41.84000015258789,41.869998931884766,24.23385238647461,423900,0.0,0.0,False,-0.012267057483558053,-0.012342918868913666,2.2544082082024404,26.768943786621094,-0.09470270550657678,1.1049605409408172
2023-10-13,42.25,42.31999969482422,41.11000061035156,41.310001373291016,23.909732818603516,224700,0.0,0.0,False,-0.013374661308574787,-0.013464907670796373,2.210881600657887,26.768943786621094,-0.10681075020399533,1.1050052958013652
2023-10-16,41.599998474121094,44.529998779296875,41.599998474121094,44.31999969482422,25.65188217163086,369300,0.0,0.0,False,0.07286360605718789,0.07033134099024262,2.4448380127044964,26.768943786621094,-0.04172976057234401,1.1065444326858838
2023-10-17,44.0,45.86000061035156,44.0,45.27000045776367,26.201730728149414,373900,0.0,0.0,False,0.021435018016987772,0.02120851897598924,2.5186781775724216,26.768943786621094,-0.021189220725069013,1.1066841340096458
2023-10-18,44.90999984741211,44.90999984741211,43.59000015258789,44.290000915527344,25.634519577026367,131400,0.0,0.0,False,-0.021647850556439474,-0.021885602751641673,2.4425063582281292,26.768943786621094,-0.04237837019784485,1.1069443608335996
2023-10-19,44.65999984741211,44.720001220703125,42.869998931884766,42.91999816894531,24.84157943725586,287500,0.0,0.0,False,-0.030932514158804048,-0.03142102468550389,2.3360209815604644,26.768943786621094,-0.07200001482047702,1.1074575311041603
2023-10-20,42.7400016784668,43.59000015258789,41.400001525878906,41.689998626708984,24.129669189453125,210700,0.0,0.0,False,-0.028658010639011744,-0.029076669444424573,2.2404172567789384,26.768943786621094,-0.09859464826875453,1.1078941599524417
2023-10-23,40.9900016784668,42.279998779296875,40.400001525878906,41.36000061035156,23.938671112060547,175000,0.0,0.0,False,-0.00791548677658882,-0.00794698054446907,2.2147677768322747,26.768943786621094,-0.10572971041072954,1.1079137586150452
2023-10-24,41.9900016784668,43.150001525878906,41.9900016784668,42.06999969482422,24.349609375,174700,0.0,0.0,False,0.017166293860498394,0.017020617819896944,2.2699534251826385,26.768943786621094,-0.09037840382892726,1.107968089701793
2023-10-25,41.91999816894531,42.540000915527344,41.27000045776367,41.34000015258789,23.927095413208008,119700,0.0,0.0,False,-0.017351981105117487,-0.017504291222352277,2.213213255134255,26.768943786621094,-0.10616214057849449,1.1080613012451133
2023-10-26,41.45000076293945,42.2599983215332,41.20000076293945,41.86000061035156,24.228065490722656,150700,0.0,0.0,False,0.012578629888712278,0.012500176132586985,2.2536310754240936,26.768943786621094,-0.09491888496431256,1.1081015807478691
2023-10-27,41.7599983215332,42.220001220703125,40.720001220703125,41.38999938964844,23.95603370666504,207100,0.0,0.0,False,-0.01122796139715665,-0.01129147079055525,2.2170994313086427,26.768943786621094,-0.10508110078522881,1.1081948985468746
2023-10-30,41.86000061035156,42.720001220703125,41.439998626708984,41.47999954223633,24.00812530517578,167900,0.0,0.0,False,0.0021744667397194384,0.0021721060085199413,2.2240949070203935,26.768943786621094,-0.10313512940413982,1.1080465565390254
2023-10-31,41.41999816894531,42.099998474121094,40.52000045776367,42.029998779296875,24.326457977294922,324200,0.0,0.0,False,0.013259372319691876,0.01317223624386912,2.266844381786599,26.768943786621094,-0.09124326416445716,1.1078113195064643
2023-11-01,42.33000183105469,43.40999984741211,42.02000045776367,42.939998626708984,24.8531551361084,295200,0.0,0.0,False,0.021651206242399468,0.02142014805326612,2.337575503258485,26.768943786621094,-0.07156758465271207,1.1079590117894156
2023-11-02,43.439998626708984,44.189998626708984,42.63999938964844,43.040000915527344,24.911035537719727,440500,0.0,0.0,False,0.0023288955182689808,0.002326187844213259,2.345348367889908,26.768943786621094,-0.06940536256159402,1.1078489607250879
2023-11-03,43.900001525878906,46.86000061035156,42.77000045776367,45.029998779296875,26.062822341918945,633400,0.0,0.0,False,0.04623600662666982,0.04519896794278079,2.500023917196185,26.768943786621094,-0.02637838273824844,1.10865036241374
2023-11-06,45.099998474121094,45.11000061035156,42.060001373291016,42.709999084472656,24.720033645629883,418700,0.0,0.0,False,-0.051521231226341446,-0.052895873860062254,2.319698375660595,26.768943786621094,-0.07654056720815561,1.1099831787397
2023-11-07,42.599998474121094,43.810001373291016,42.18000030517578,42.54999923706055,24.62742805480957,299700,0.0,0.0,False,-0.00374617575962255,-0.0037532102498201245,2.3072622020764366,26.768943786621094,-0.08000000855027523,1.086315456761875
2023-11-08,42.540000915527344,44.02000045776367,41.25,42.939998626708984,24.8531551361084,337200,0.0,0.0,False,0.00916567823470893,0.009123928322888138,2.337575503258484,26.768943786621094,-0.07156758465271207,1.0848800015375097
2023-11-09,43.099998474121094,43.7599983215332,41.720001220703125,41.720001220703125,24.147035598754883,199300,0.0,0.0,False,-0.028411665781927886,-0.028823088700520045,2.242749423537954,26.768943786621094,-0.09794589613866722,1.0844922134178498
2023-11-10,41.720001220703125,42.029998779296875,41.279998779296875,41.540000915527344,24.0428524017334,178200,0.0,0.0,False,-0.00431453362444445,-0.004323868083543546,2.2287584721144515,26.768943786621094,-0.10183783890084508,1.0844782728058553
2023-11-13,41.16999816894531,42.2599983215332,40.79999923706055,41.130001068115234,23.80554962158203,169700,0.0,0.0,False,-0.00986999280227907,-0.009919024073532283,2.1968906492343843,26.768943786621094,-0.11070269296617308,1.083368003193204
2023-11-14,42.15999984741211,43.470001220703125,42.15999984741211,43.25,25.03257942199707,145300,0.0,0.0,False,0.05154385510606385,0.05025942247688252,2.361670717648452,26.768943786621094,-0.06486488142620872,1.0838418005461539
2023-11-15,43.150001525878906,44.029998779296875,43.150001525878906,43.84000015258789,25.374065399169922,156700,0.0,0.0,False,0.0136416615889281,0.013549451773758188,2.407529491952021,26.768943786621094,-0.052108084598702864,1.0834786809995607
2023-11-16,44.040000915527344,44.61000061035156,42.91999816894531,44.470001220703125,25.73870277404785,167700,0.0,0.0,False,0.014370475095010216,0.01426819849551011,2.4564973096516303,26.768943786621094,-0.03848642743566699,1.0833725866245119
2023-11-17,44.5,44.869998931884766,44.04999923706055,44.349998474121094,25.669246673583984,139400,0.0,0.0,False,-0.002698508198863081,-0.0027021557355288934,2.4471699233221873,26.768943786621094,-0.04108107969454999,1.083228094226433
2023-11-20,44.18000030517578,45.86000061035156,44.16999816894531,45.060001373291016,26.08018684387207,257500,0.0,0.0,False,0.016009046759871692,0.015882253407859478,2.5023558278138753,26.768943786621094,-0.025729701860454424,1.083268355354792
2023-11-21,45.290000915527344,45.29999923706055,43.79999923706055,43.83000183105469,25.368276596069336,149600,0.0,0.0,False,-0.02729697651571883,-0.027676460769555013,2.406752103032349,26.768943786621094,-0.05232433530873193,1.0834099840619495
2023-11-22,43.93000030517578,44.61000061035156,43.72999954223633,43.939998626708984,25.431943893432617,140200,0.0,0.0,False,0.002509721033755463,0.0025065769433496405,2.41530210044212,26.768943786621094,-0.0499459337598781,1.0833283269985927
2023-11-24,44.2400016784668,44.720001220703125,44.06999969482422,44.54999923706055,25.785003662109375,54300,0.0,0.0,False,0.01388253175440246,0.013787052062226602,2.462715140302385,26.768943786621094,-0.03675677801690047,1.0833562799783403
2023-11-27,44.310001373291016,44.439998626708984,43.13999938964844,43.47999954223633,25.165700912475586,197900,0.0,0.0,False,-0.024017943055166024,-0.024311077015871513,2.379547845246341,26.768943786621094,-0.05989189887076518,1.0837303132477423
2023-11-28,43.5,44.22999954223633,42.38999938964844,44.220001220703125,25.594005584716797,127600,0.0,0.0,False,0.017019381805848388,0.016876174707684672,2.437065660355721,26.768943786621094,-0.043891840158875484,1.0833113659556635
2023-11-29,44.209999084472656,45.630001068115234,43.93000030517578,45.599998474121094,26.392730712890625,154400,0.0,0.0,False,0.031207507770912635,0.030730453232039736,2.544327913660409,26.768943786621094,-0.014054087330800713,1.0822752818813988
2023-11-30,45.599998474121094,45.689998626708984,44.869998931884766,45.43000030517578,26.29433822631836,236700,0.0,0.0,False,-0.003728014643221811,-0.0037349810090105276,2.531114607297903,26.768943786621094,-0.01772970813065622,1.0819294081256032
2023-12-01,45.13999938964844,47.939998626708984,44.470001220703125,47.849998474121094,27.695003509521484,213100,0.0,0.0,False,0.05326870260614425,0.05189837876290836,2.719212501182267,27.695003509521484,0.0,1.0830037850101686
2023-12-04,47.2599983215332,47.66999816894531,43.61000061035156,43.68000030517578,25.28145980834961,298200,0.0,0.0,False,-0.08714726106974868,-0.09118070501056502,2.395093318367863,27.695003509521484,-0.08714726106974868,1.0861727774338035
2023-12-05,43.88999938964844,43.88999938964844,42.34000015258789,42.5099983215332,24.60427474975586,296900,0.0,0.0,False,-0.026785836883125635,-0.027151115037610807,2.3041529025390717,27.695003509521484,-0.11159878563304892,1.0865873069838416
2023-12-06,42.65999984741211,43.29999923706055,41.47999954223633,41.970001220703125,24.291732788085938,253400,0.0,0.0,False,-0.012702750430513055,-0.012784120178917398,2.2621810728338625,27.695003509521484,-0.12288392454131702,1.0865787690852904
2023-12-07,42.119998931884766,43.209999084472656,41.65999984741211,43.209999084472656,25.009428024291992,195000,0.0,0.0,False,0.02954483496368998,0.029116796769273666,2.358561674252412,27.695003509521484,-0.09696967484789076,1.0868650336056964
2023-12-08,43.0,43.939998626708984,42.09000015258789,42.779998779296875,24.760547637939453,210600,0.0,0.0,False,-0.009951462548875467,-0.010001309326912617,2.3251390735330006,27.695003509521484,-0.10595614730914082,1.086963459565199
2023-12-11,42.47999954223633,43.04999923706055,41.93000030517578,42.529998779296875,24.61585235595703,106800,0.0,0.0,False,-0.005843783590663065,-0.005860925308272244,2.305707680378416,27.695003509521484,-0.11118074610482886,1.0858633438767649
2023-12-12,42.119998931884766,42.189998626708984,40.4900016784668,40.72999954223633,23.574033737182617,226300,0.0,0.0,False,-0.04232307716625927,-0.04324479919080921,2.165799959132664,27.695003509521484,-0.14879831197429116,1.0868807130091789
2023-12-13,40.54999923706055,43.06999969482422,40.220001220703125,42.709999084472656,24.720033645629883,181600,0.0,0.0,False,0.048612805140755944,0.04746815273608804,2.3196983756605936,27.695003509521484,-0.10741901017881483,1.0875970844787102
2023-12-14,43.31999969482422,44.45000076293945,40.45000076293945,40.45000076293945,23.41197395324707,433200,0.0,0.0,False,-0.05291496407870211,-0.054366394767945164,2.1440366553603876,27.695003509521484,-0.1546499011925352,1.0890376546217866
2023-12-15,40.68000030517578,40.68000030517578,39.369998931884766,39.56999969482422,22.902639389038086,379600,0.0,0.0,False,-0.021755302018792166,-0.02199543780795605,2.075637188364869,27.695003509521484,-0.17304074790370738,1.0893516450501126
2023-12-18,39.91999816894531,40.59000015258789,39.61000061035156,39.97999954223633,23.139942169189453,171100,0.0,0.0,False,0.010361372596424223,0.010308061509851137,2.107505011244936,27.695003509521484,-0.16447231497067727,1.0892475835936817
2023-12-19,40.130001068115234,41.36000061035156,40.130001068115234,41.18000030517578,23.834489822387695,201300,0.0,0.0,False,0.030015098919435657,0.02957346127918335,2.2007770815500947,27.695003509521484,-0.13939386885459515,1.0895476662767727
2023-12-20,41.13999938964844,42.0,40.25,40.29999923706055,23.32515525817871,182800,0.0,0.0,False,-0.021369644074804905,-0.02160128086041832,2.1323776145545765,27.695003509521484,-0.15778471556576723,1.089267701325891
2023-12-21,40.43000030517578,41.7400016784668,40.38999938964844,41.20000076293945,23.846065521240234,104800,0.0,0.0,False,0.022332552872456057,0.02208683305235642,2.2023316032481146,27.695003509521484,-0.13897589819614908,1.0893595130409892
2023-12-22,40.400001525878906,41.0099983215332,39.459999084472656,39.68000030517578,22.966306686401367,181900,0.0,0.0,False,-0.0368932490794025,-0.03759102086601196,2.0841871857746397,27.695003509521484,-0.17074187484736736,1.09014924409616
2023-12-26,40.220001220703125,40.4900016784668,39.5099983215332,40.380001068115234,23.3714599609375,110600,0.0,0.0,False,0.017641202831103486,0.01748740298753599,2.1385959574879805,27.695003509521484,-0.1561127640622092,1.090156855154687
2023-12-27,40.349998474121094,40.849998474121094,40.08000183105469,40.560001373291016,23.47564125061035,121900,0.0,0.0,False,0.004457628656788115,0.004447722856843112,2.1525866527701583,27.695003509521484,-0.15235102813619517,1.0894728425765774
2023-12-28,40.15999984741211,41.68000030517578,40.15999984741211,41.68000030517578,24.123884201049805,136600,0.0,0.0,False,0.027613428895050918,0.027239054380592098,2.2396403801419136,27.695003509521484,-0.12894453352367108,1.0897204289558788
2023-12-29,41.43000030517578,42.15999984741211,41.220001220703125,41.540000915527344,24.0428524017334,570000,0.0,0.0,False,-0.003358986415333609,-0.00336464047502639,2.2287584721144507,27.695003509521484,-0.13187039700256709,1.089716690134293
2024-01-02,41.7400016784668,42.02000045776367,40.2599983215332,40.88999938964844,23.66663932800293,312800,0.0,0.0,False,-0.015647605676909815,-0.015771321729005496,2.178236132716822,27.695003509521484,-0.1454545467067232,1.0898814099543164
2024-01-03,40.810001373291016,41.43000030517578,39.790000915527344,40.5099983215332,23.446701049804688,328800,0.0,0.0,False,-0.009293177419491316,-0.009336628400733482,2.1487002204544465,27.695003509521484,-0.15339598921719722,1.0899541774253445
2024-01-04,40.900001525878906,41.15999984741211,40.099998474121094,41.15999984741211,23.822912216186523,141100,0.0,0.0,False,0.0160453773681295,0.01591801092284559,2.1992223037107506,27.695003509521484,-0.1398119083828151,1.0892508258407698
2024-01-05,41.290000915527344,42.459999084472656,40.540000915527344,42.22999954223633,24.442216873168945,177200,0.0,0.0,False,0.025996177602570114,0.02566402120808058,2.2823898549081187,27.695003509521484,-0.11745030598151895,1.0891221485418685
2024-01-08,42.099998474121094,42.150001525878906,40.59000015258789,40.810001373291016,23.620338439941406,136100,0.0,0.0,False,-0.03362536375044378,-0.034203697748702716,2.172018302066067,27.695003509521484,-0.14712636047073313,1.0897264514077851
2024-01-09,40.599998474121094,41.709999084472656,40.16999816894531,41.599998474121094,24.077577590942383,142700,0.0,0.0,False,0.019357857727719807,0.019172877798249374,2.233421781067185,27.695003509521484,-0.130616553897003,1.0898321088498435
2024-01-10,41.130001068115234,41.70000076293945,40.84000015258789,41.20000076293945,23.846065521240234,90400,0.0,0.0,False,-0.00961525588808565,-0.009661780934666773,2.2023316032481146,27.695003509521484,-0.13897589819614908,1.0899147125702187
2024-01-11,41.25,41.4900016784668,40.279998779296875,41.29999923706055,23.903942108154297,149800,0.0,0.0,False,0.002427091666862724,0.0024241510370406824,2.2101039555968893,27.695003509521484,-0.13688611377369309,1.0897189902375632
2024-01-12,41.81999969482422,43.40999984741211,41.81999969482422,43.06999969482422,24.92839813232422,223700,0.0,0.0,False,0.042857199851586536,0.04196425375123691,2.3476800223662737,27.695003509521484,-0.09989546945701278,1.090405043634078
2024-01-16,42.959999084472656,42.959999084472656,41.4900016784668,42.70000076293945,24.71424674987793,257500,0.0,0.0,False,-0.008590659588696314,-0.008627772004394704,2.318921242882246,27.695003509521484,-0.10762796107315087,1.0903911904845494
2024-01-17,42.0,43.54999923706055,42.0,42.040000915527344,24.332246780395508,234700,0.0,0.0,False,-0.015456670532930872,-0.01557737022383393,2.2676217707062696,27.695003509521484,-0.12142106167164302,1.0905191939867294
2024-01-18,42.0,43.15999984741211,41.79999923706055,42.9900016784668,24.882095336914062,161200,0.0,0.0,False,0.02259752506544399,0.022345983423637642,2.341461935574195,27.695003509521484,-0.10156735209079681,1.090635213286239
2024-01-19,43.0,43.689998626708984,42.040000915527344,43.68000030517578,25.28145980834961,228600,0.0,0.0,False,0.01605027494782818,0.015922831148402504,2.395093318367863,27.695003509521484,-0.08714726106974868,1.0901659020415237
2024-01-22,44.189998626708984,45.52000045776367,43.099998474121094,45.31999969482422,26.230670928955078,281800,0.0,0.0,False,0.03754574015112744,0.03685805904357077,2.5225646098881316,27.695003509521484,-0.052873529337628455,1.090646947589144
2024-01-23,45.470001220703125,46.380001068115234,44.34000015258789,44.56999969482422,25.796581268310547,220700,0.0,0.0,False,-0.016548934711592023,-0.016687398071195472,2.4642699181417282,27.695003509521484,-0.06854746346424057,1.0902622964646502
2024-01-24,44.220001220703125,44.58000183105469,42.970001220703125,43.0,24.88788414001465,156200,0.0,0.0,False,-0.035225486619506974,-0.035860869837725885,2.342239324493866,27.695003509521484,-0.10135833232668678,1.0909697064066537
2024-01-25,43.400001525878906,45.040000915527344,43.400001525878906,45.040000915527344,26.06861114501953,144700,0.0,0.0,False,0.04744183950561376,0.046350848127690074,2.500801306115855,27.695003509521484,-0.05872511855587248,1.0916556290853545
2024-01-26,45.709999084472656,48.470001220703125,44.93000030517578,46.5099983215332,26.91942596435547,466300,0.0,0.0,False,0.032637520065908365,0.032116228330997566,2.6150587789909694,27.695003509521484,-0.028004240725204244,1.091821066534066
2024-01-29,46.0099983215332,46.29999923706055,44.33000183105469,44.400001525878906,25.69818687438965,204900,0.0,0.0,False,-0.04536646106729347,-0.04642774101044394,2.451056355637898,27.695003509521484,-0.07210024849591856,1.092864096196654
2024-01-30,44.09000015258789,45.04999923706055,43.66999816894531,44.290000915527344,25.634519577026367,150100,0.0,0.0,False,-0.0024775015324809413,-0.002480575617819742,2.442506358228127,27.695003509521484,-0.07439912155225858,1.0926978249556836
2024-01-31,44.2599983215332,45.56999969482422,44.0,44.400001525878906,25.69818687438965,115100,0.0,0.0,False,0.002483654791031853,0.0024805756178197186,2.4510563556378977,27.695003509521484,-0.07210024849591856,1.0924996168871477
2024-02-01,44.9900016784668,44.9900016784668,43.790000915527344,44.25,25.61136817932129,128300,0.0,0.0,False,-0.0033783976859037557,-0.003384117357215351,2.439397314832087,27.695003509521484,-0.0752350628691506,1.0924670530460767
2024-02-02,43.849998474121094,45.54999923706055,43.34000015258789,43.86000061035156,25.38564109802246,221000,0.0,0.0,False,-0.008813550284325733,-0.008852619346125605,2.4090840136500398,27.695003509521484,-0.08338552514373465,1.0924859293248907
2024-02-05,43.599998474121094,43.900001525878906,42.61000061035156,43.16999816894531,24.986276626586914,172000,0.0,0.0,False,-0.015731904106477623,-0.01585696386271107,2.3554526308563717,27.695003509521484,-0.09780561616478278,1.0926633114285937
2024-02-06,43.2400016784668,43.52000045776367,42.189998626708984,42.4900016784668,24.592702865600586,197700,0.0,0.0,False,-0.015751597041375187,-0.015876971756888947,2.3025988931237,27.695003509521484,-0.11201661855194689,1.0922443646205973
2024-02-07,42.27000045776367,42.720001220703125,41.400001525878906,41.529998779296875,24.037063598632812,189800,0.0,0.0,False,-0.02259366406386276,-0.022852811727828905,2.227981083194778,27.695003509521484,-0.132079416766677,1.0925202088644375
2024-02-08,41.279998779296875,42.18000030517578,40.66999816894531,41.70000076293945,24.13545799255371,238400,0.0,0.0,False,0.004093444838515703,0.004085089486878969,2.241194645698608,27.695003509521484,-0.128526631734999,1.085725998584657
2024-02-09,41.75,42.27000045776367,41.290000915527344,41.47999954223633,24.00812530517578,188000,0.0,0.0,False,-0.0052757518592443375,-0.005289717780230167,2.224094907020391,27.695003509521484,-0.13312430897790506,1.0857394809808512
2024-02-12,41.720001220703125,43.54999923706055,41.59000015258789,43.2400016784668,25.026792526245117,203200,0.0,0.0,False,0.04243010264736191,0.04155462462273754,2.360893584870103,27.695003509521484,-0.09634268442533478,1.085080246239743
2024-02-13,42.279998779296875,42.779998779296875,41.2599983215332,41.650001525878906,24.106521606445312,162400,0.0,0.0,False,-0.036771428813130336,-0.03746454209044625,2.2373087256655455,27.695003509521484,-0.12957145507645307,1.0847095397182995
2024-02-14,42.36000061035156,42.439998626708984,41.400001525878906,42.380001068115234,24.529033660888672,148400,0.0,0.0,False,0.01752687763673011,0.017375053353527035,2.2940486395726043,27.695003509521484,-0.1143155604780609,1.0846954644544868
2024-02-15,42.58000183105469,43.060001373291016,41.66999816894531,41.720001220703125,24.147035598754883,337200,0.0,0.0,False,-0.015573302536694755,-0.01569584028920321,2.242749423537952,27.695003509521484,-0.12810859220677906,1.0848377480242177
2024-02-16,39.15999984741211,39.56999969482422,34.29999923706055,34.47999954223633,19.95660972595215,924800,0.0,0.0,False,-0.17353790098436805,-0.19060121998289886,1.6800094951589064,27.695003509521484,-0.2794147970015203,1.099278807740549
2024-02-20,34.5,35.720001220703125,32.52000045776367,32.959999084472656,19.07685089111328,818400,0.0,0.0,False,-0.044083581676440886,-0.045084798284674564,1.5618650776854315,27.695003509521484,-0.31118077365273844,1.0991792012852282
2024-02-21,32.810001373291016,33.93000030517578,32.33000183105469,33.150001525878906,19.18682289123535,422200,0.0,0.0,False,0.005764683109899416,0.005748130905896154,1.5766334180286057,27.695003509521484,-0.3072099490928405,1.0720617593307595
2024-02-22,33.25,33.68000030517578,32.43000030517578,33.25,19.244699478149414,334800,0.0,0.0,False,0.0030164757991537616,0.00301193536447966,1.58440577037738,27.695003509521484,-0.3051201646703844,1.0710254453466317
2024-02-23,33.20000076293945,33.47999954223633,32.529998779296875,32.54999923706055,18.839548110961914,198100,0.0,0.0,False,-0.02105262114628037,-0.021277387790259526,1.5299972548053642,27.695003509521484,-0.31974920658576855,1.0712581016607508
2024-02-26,32.599998474121094,33.61000061035156,32.0099983215332,33.369998931884766,19.31415557861328,215600,0.0,0.0,False,0.02519208342238377,0.02487999349433554,1.593733156706823,27.695003509521484,-0.30261227184993444,1.0713535336396707
2024-02-27,33.45000076293945,33.7400016784668,32.900001525878906,33.58000183105469,19.435701370239258,241500,0.0,0.0,False,0.006293093743148903,0.0062733749137736635,1.6100557626066925,27.695003509521484,-0.29822354550136443,1.0709849947084247
2024-02-28,33.900001525878906,34.83000183105469,33.33000183105469,33.959999084472656,19.6556396484375,193800,0.0,0.0,False,0.011316199709418218,0.011252650495819062,1.6395916748690675,27.695003509521484,-0.2902821029908903,1.0708006976374984
2024-02-29,34.0,35.290000915527344,34.0,34.88999938964844,20.193912506103516,210500,0.0,0.0,False,0.027385161067948527,0.027016895758044977,1.7118773180389728,27.695003509521484,-0.27084636406849016,1.0707410743093808
2024-03-01,35.4900016784668,36.0,34.040000915527344,36.0,20.836368560791016,286800,0.0,0.0,False,0.03181434278737827,0.031318750475525764,1.798153912632381,27.695003509521484,-0.247648820350302,1.0704749392689883
2024-03-04,35.790000915527344,35.849998474121094,34.599998474121094,34.709999084472656,20.089731216430664,205200,0.0,0.0,False,-0.03583337193244607,-0.03649114861606784,1.6978866227567955,27.695003509521484,-0.2746080999945042,1.0708542219301052
2024-03-05,34.75,35.130001068115234,34.099998474121094,34.099998474121094,19.736669540405273,246700,0.0,0.0,False,-0.01757423592290941,-0.017730496284641076,1.6504733267552063,27.695003509521484,-0.2873563083817683,1.0710191306099521
2024-03-06,34.36000061035156,34.58000183105469,33.63999938964844,34.369998931884766,19.892942428588867,273500,0.0,0.0,False,0.007917895563061883,0.007886713517293505,1.6714594977491353,27.695003509521484,-0.2817136700578603,1.0708387030551751
2024-03-07,34.97999954223633,35.2599983215332,34.31999969482422,34.83000183105469,20.15918731689453,174500,0.0,0.0,False,0.013383886735781836,0.01329511373174497,1.7072140090862384,27.695003509521484,-0.27210020717405414,1.0708354113384482
2024-03-08,34.86000061035156,35.560001373291016,34.81999969482422,35.369998931884766,20.471729278564453,146600,0.0,0.0,False,0.015503698475384242,0.015384744055682225,1.7491858387914476,27.695003509521484,-0.26081506826578604,1.0708876501904006
2024-03-11,35.349998474121094,35.900001525878906,35.189998626708984,35.43000030517578,20.506458282470703,158700,0.0,0.0,False,0.0016964372395551486,0.0016949999152253562,1.7538496600268312,27.695003509521484,-0.2595610874206741,1.0701863874923359
2024-03-12,35.40999984741211,35.91999816894531,35.15999984741211,35.91999816894531,20.790063858032227,167900,0.0,0.0,False,0.013830061322873899,0.013735298740065058,1.7919355696989778,27.695003509521484,-0.24932077185386003,1.0702324673332086
2024-03-13,35.880001068115234,36.65999984741211,35.310001373291016,35.70000076293945,20.662731170654297,176100,0.0,0.0,False,-0.006124689575147002,-0.006143522422615512,1.7748358310207606,27.695003509521484,-0.253918449096766,1.0698392617853762
2024-03-14,35.77000045776367,35.77000045776367,35.119998931884766,35.650001525878906,20.633790969848633,123400,0.0,0.0,False,-0.0014005990092329501,-0.0014015807648296334,1.7709493987050489,27.695003509521484,-0.254963410177768,1.0698478280596018
2024-03-15,35.7599983215332,36.16999816894531,34.7400016784668,34.880001068115234,20.188125610351562,159400,0.0,0.0,False,-0.02159881139381048,-0.021835479763030203,1.711100185260626,27.695003509521484,-0.2710553149628262,1.070120951153744
2024-03-18,34.560001373291016,35.2599983215332,34.060001373291016,34.83000183105469,20.15918731689453,232000,0.0,0.0,False,-0.0014334314148606309,-0.0014344597604972898,1.7072140090862389,27.695003509521484,-0.27210020717405414,1.0698765575585425
2024-03-19,34.5099983215332,35.41999816894531,34.310001373291016,35.16999816894531,20.355972290039062,221300,0.0,0.0,False,0.00976155288658953,0.009714216729520695,1.7336406218112503,27.695003509521484,-0.26499477485024614,1.069557654347319
2024-03-20,35.220001220703125,36.52000045776367,34.970001220703125,36.4900016784668,21.11997413635254,184700,0.0,0.0,False,0.03753207340959741,0.03684488677461689,1.8362398223045275,27.695003509521484,-0.23740850478348785,1.0700345880332671
2024-03-21,36.83000183105469,37.29999923706055,35.66999816894531,35.849998474121094,20.749547958374023,201200,0.0,0.0,False,-0.01753913975400767,-0.01769477293198447,1.7864946156852466,27.695003509521484,-0.25078370359330804,1.0702204585379171
2024-03-22,36.029998779296875,36.279998779296875,35.619998931884766,35.939998626708984,20.801639556884766,123800,0.0,0.0,False,0.002510493173887074,0.002507347150179616,1.7934900913969973,27.695003509521484,-0.24890280119541397,1.0696950992721417
2024-03-25,36.09000015258789,36.959999084472656,36.09000015258789,36.959999084472656,21.39200210571289,98500,0.0,0.0,False,0.028380577752715297,0.02798531034319304,1.8727709541373296,27.695003509521484,-0.22758622874489387,1.0694284826794498
2024-03-26,37.22999954223633,37.22999954223633,35.4900016784668,35.56999969482422,20.587488174438477,128700,0.0,0.0,False,-0.03760816436436132,-0.03833359769551669,1.76473131191297,27.695003509521484,-0.25663529281155206,1.0702333924562326
2024-03-27,35.56999969482422,36.220001220703125,35.56999969482422,35.9900016784668,20.83057975769043,119300,0.0,0.0,False,0.011807733959200428,0.011738566609284656,1.7973765237127095,27.695003509521484,-0.24785784011441203,1.0702410919317689
2024-03-28,36.20000076293945,37.400001525878906,36.11000061035156,36.5,21.125761032104492,167200,0.0,0.0,False,0.014170574119766632,0.014071110074777347,1.8370169550828757,27.695003509521484,-0.23719955388915193,1.0700690256567018
2024-04-01,36.349998474121094,36.349998474121094,35.560001373291016,35.88999938964844,20.772701263427734,152100,0.0,0.0,False,-0.01671228639480582,-0.016853512336437466,1.7896039152226106,27.695003509521484,-0.24994769340664202,1.0702671193480418
2024-04-02,36.040000915527344,36.849998474121094,35.79999923706055,36.380001068115234,21.056306838989258,128900,0.0,0.0,False,0.013652801913675017,0.013560442110828196,1.8276898248947573,27.695003509521484,-0.23970737783982787,1.0700180494204588
2024-04-03,36.380001068115234,37.33000183105469,36.380001068115234,36.849998474121094,21.328336715698242,137500,0.0,0.0,False,0.01291916378257163,0.012836423249845581,1.864221212868884,27.695003509521484,-0.2298850329314598,1.0698631077622613
2024-04-04,37.209999084472656,37.91999816894531,35.9900016784668,36.029998779296875,20.853731155395508,110400,0.0,0.0,False,-0.022252347505064107,-0.02250366627505582,1.8004855671087494,27.695003509521484,-0.24702189879752,1.0699889240089449
2024-04-05,35.9900016784668,36.099998474121094,35.380001068115234,35.5,20.546974182128906,262200,0.0,0.0,False,-0.014709932288890837,-0.014819196176343166,1.7592906140405637,27.695003509521484,-0.25809815568122607,1.0700837477624594
2024-04-08,35.779998779296875,36.34000015258789,35.060001373291016,35.060001373291016,20.292306900024414,125100,0.0,0.0,False,-0.012394393444363883,-0.012471844577412624,1.7250908805428047,27.695003509521484,-0.26729357903681217,1.069502350340421
2024-04-09,35.279998779296875,36.459999084472656,35.150001525878906,36.38999938964844,21.06209373474121,167500,0.0,0.0,False,0.03793490993948412,0.03723307559012415,1.8284669576731054,27.695003509521484,-0.23949842694549195,1.070028514712488
2024-04-10,35.439998626708984,36.7400016784668,35.25,35.34000015258789,20.45436668395996,182800,0.0,0.0,False,-0.028854066382717924,-0.029278529895707395,1.7468541843150813,27.695003509521484,-0.26144198981856814,1.0704728999093442
2024-04-11,35.4900016784668,35.88999938964844,35.34000015258789,35.689998626708984,20.65694236755371,106300,0.0,0.0,False,0.00990378664486391,0.009855065567915393,1.7740584421010896,27.695003509521484,-0.254127468860876,1.0704631363575678
2024-04-12,35.459999084472656,35.709999084472656,35.25,35.2599983215332,20.408063888549805,158000,0.0,0.0,False,-0.012048176084124895,-0.012121343641886006,1.7406360975230024,27.695003509521484,-0.26311387245235207,1.0705731422488725
2024-04-15,35.65999984741211,36.0,34.58000183105469,35.209999084472656,20.37912368774414,299900,0.0,0.0,False,-0.0014180767447470322,-0.0014190831671426797,1.7367496652072907,27.695003509521484,-0.2641588335333541,1.0705667719981338
2024-04-16,34.709999084472656,35.41999816894531,33.380001068115234,33.81999969482422,19.574609756469727,217100,0.0,0.0,False,-0.03947735651451212,-0.04027772236583643,1.628710022982931,27.695003509521484,-0.2932078976000123,1.0713030352254622
2024-04-17,34.060001373291016,35.22999954223633,34.0,34.0,19.678791046142578,151000,0.0,0.0,False,0.005322266495679129,0.005308153289369942,1.6427007182651088,27.695003509521484,-0.2894461616739983,1.0712993455242166
2024-04-18,34.38999938964844,34.900001525878906,33.970001220703125,34.63999938964844,20.04921531677246,172900,0.0,0.0,False,0.018823527815368113,0.01864855751117105,1.6924456687430651,27.695003509521484,-0.2760710317339522,1.0711986620738638
2024-04-19,34.779998779296875,35.790000915527344,34.77000045776367,35.54999923706055,20.575912475585938,302500,0.0,0.0,False,0.026270213097709716,0.025931077666257785,1.7631767902149509,27.695003509521484,-0.257053263469998,1.0713767124560598
2024-04-22,35.75,36.15999984741211,34.939998626708984,34.959999084472656,20.234426498413086,221000,0.0,0.0,False,-0.01659639530339352,-0.01673565846636851,1.7173180159113817,27.695003509521484,-0.26938350119881616,1.0713219084384409
2024-04-23,35.040000915527344,36.869998931884766,35.040000915527344,35.77000045776367,20.7032470703125,143200,0.0,0.0,False,0.02316945192077391,0.02290511540363717,1.7802767850344932,27.695003509521484,-0.25245551735731797,1.071495788397261
2024-04-24,35.59000015258789,36.81999969482422,35.58000183105469,36.77000045776367,21.28203582763672,128400,0.0,0.0,False,0.027956424195612062,0.02757277721976367,1.85800338221813,27.695003509521484,-0.23155684669546983,1.071724656545367
2024-04-25,36.459999084472656,37.27000045776367,35.91999816894531,36.16999816894531,20.93476104736328,182700,0.0,0.0,False,-0.016317742488830334,-0.016452343109595688,1.8113672189948886,27.695003509521484,-0.244096104188398,1.071755410079409
2024-04-26,36.27000045776367,37.0099983215332,36.22999954223633,36.779998779296875,21.28782081604004,104600,0.0,0.0,False,0.01686476229071765,0.01672413112557859,1.8587802588551532,27.695003509521484,-0.2313479646709079,1.071795592025773
2024-04-29,36.970001220703125,37.22999954223633,36.45000076293945,36.599998474121094,21.183639526367188,124500,0.0,0.0,False,-0.004893938678512066,-0.004905953211359542,1.8447895635729754,27.695003509521484,-0.23510970059692193,1.0717926484974598
2024-04-30,36.4900016784668,36.63999938964844,36.06999969482422,36.36000061035156,21.04473114013672,176500,0.0,0.0,False,-0.006557342804930699,-0.006578936627758795,1.8261353031967382,27.695003509521484,-0.24012534849827394,1.0718324128238754
2024-05-01,36.119998931884766,37.08000183105469,36.119998931884766,36.33000183105469,21.027368545532227,258800,0.0,0.0,False,-0.0008250328544886498,-0.0008253733814042877,1.8238036487203706,27.695003509521484,-0.24075227005105593,1.0717289141049513
2024-05-02,37.0099983215332,37.72999954223633,36.79999923706055,37.2599983215332,21.565637588500977,258300,0.0,0.0,False,0.02559849758676136,0.025276342271691423,1.8960887796076271,27.695003509521484,-0.22131666886820378,1.0703815904996734
2024-05-03,36.810001373291016,37.41999816894531,33.75,34.099998474121094,19.736669540405273,760800,0.0,0.0,False,-0.08480936585296828,-0.08862289207698397,1.6504733267552076,27.695003509521484,-0.2873563083817683,1.0740490221743193
2024-05-06,34.0,37.060001373291016,34.0,36.11000061035156,20.900033950805664,433200,0.0,0.0,False,0.058944312160606804,0.05727247993029342,1.8067036539008288,27.695003509521484,-0.24535001616373597,1.0754493347259189
2024-05-07,36.369998931884766,37.4900016784668,35.560001373291016,35.599998474121094,20.60485076904297,875400,0.0,0.0,False,-0.014123574270620609,-0.0142242611086901,1.767062966389338,27.695003509521484,-0.2560083712587701,1.0659480149236271
2024-05-08,35.599998474121094,36.279998779296875,35.29999923706055,35.9900016784668,20.83057975769043,242300,0.0,0.0,False,0.010955138242816131,0.01089556540672882,1.79737652371271,27.695003509521484,-0.24785784011441203,1.0641857748390262
2024-05-09,35.9900016784668,49.88999938964844,35.88999938964844,45.95000076293945,26.595308303833008,2306200,0.0,0.0,False,0.2767435478608944,0.2443127329678533,2.5715324275877407,27.695003509521484,-0.0397073502919183,1.0971819510272673
2024-05-10,45.400001525878906,47.56999969482422,44.439998626708984,46.459999084472656,26.89048957824707,745600,0.0,0.0,False,0.011098998027840867,0.011037856142359454,2.611172858957907,27.695003509521484,-0.029049064066658192,1.0967649255350294
2024-05-13,46.65999984741211,48.54999923706055,45.349998474121094,45.45000076293945,26.3059139251709,501500,0.0,0.0,False,-0.021739122724974913,-0.021978898837638518,2.5326691289959222,27.695003509521484,-0.05015668562284237,1.0971010336594185
2024-05-14,45.540000915527344,46.5,44.33000183105469,44.869998931884766,25.970216751098633,405700,0.0,0.0,False,-0.012761281551638137,-0.012843406129733462,2.487587743612025,27.695003509521484,-0.062277903587550476,1.0971285252593928
2024-05-15,45.439998626708984,45.4900016784668,44.380001068115234,44.540000915527344,25.779218673706055,322500,0.0,0.0,False,-0.007354504555088015,-0.0073816822580625874,2.461938263665361,27.695003509521484,-0.06917438501702255,1.097200282718854
2024-05-16,43.869998931884766,44.439998626708984,42.68000030517578,43.959999084472656,25.443517684936523,252800,0.0,0.0,False,-0.01302215528789219,-0.013107686900790113,2.416856365998815,27.695003509521484,-0.08129574072127865,1.096598799312127
2024-05-17,43.88999938964844,45.5099983215332,43.34000015258789,45.099998474121094,26.103336334228516,214400,0.0,0.0,False,0.025932681850930894,0.025602132364939696,2.50546461506859,27.695003509521484,-0.0574712754503085,1.0967646982551063
2024-05-20,45.5099983215332,45.5099983215332,43.84000015258789,44.5,25.756065368652344,313400,0.0,0.0,False,-0.013303700382575445,-0.013392987387095696,2.4588289641279975,27.695003509521484,-0.07001039520368857,1.0961585485668088
2024-05-21,43.790000915527344,43.959999084472656,42.16999816894531,43.0099983215332,24.89366912841797,339300,0.0,0.0,False,-0.033483229207982856,-0.03405662839736791,2.3430162011308897,27.695003509521484,-0.10114945030212485,1.0968772949182233
2024-05-22,42.91999816894531,44.2400016784668,42.630001068115234,43.68000030517578,25.28145980834961,252400,0.0,0.0,False,0.015577883594867448,0.01545779392248332,2.395093318367863,27.695003509521484,-0.08714726106974868,1.0950251686855605
2024-05-23,43.68000030517578,44.130001068115234,42.52000045776367,43.33000183105469,25.07888412475586,206600,0.0,0.0,False,-0.008012815918440164,-0.008045091053339913,2.367889060581855,27.695003509521484,-0.09446178202744071,1.0950799365552322
2024-05-24,43.619998931884766,44.279998779296875,42.97999954223633,42.97999954223633,24.876306533813477,151400,0.0,0.0,False,-0.008077615811558969,-0.008110416503832454,2.3406845466545225,27.695003509521484,-0.10177637185490684,1.0944653800319024
2024-05-28,47.119998931884766,48.720001220703125,41.25,48.220001220703125,27.90915870666504,1423200,0.0,0.0,False,0.12191730186027083,0.11503909837719463,2.747971792948944,27.90915870666504,0.0,1.0998364331527013
2024-05-29,48.0,48.0,43.900001525878906,44.189998626708984,25.57663917541504,514500,0.0,0.0,False,-0.08357541535972446,-0.08727550135073385,2.434733493596705,27.90915870666504,-0.08357541535972446,1.1035167729722966
2024-05-30,46.880001068115234,51.0,45.36000061035156,50.720001220703125,29.35612678527832,763800,0.0,0.0,False,0.14777108063111855,0.13782187089738196,2.942287773625387,29.35612678527832,0.0,1.1125490054309612
2024-05-31,50.720001220703125,56.970001220703125,50.310001373291016,55.459999084472656,32.099578857421875,1019000,0.0,0.0,False,0.0934541566811653,0.08934163678185772,3.3107109529040164,32.099578857421875,0.0,1.1154343223715377
2024-06-03,55.20000076293945,59.720001220703125,53.720001220703125,58.65999984741211,33.95170593261719,881900,0.0,0.0,False,0.057699419778121985,0.05609619078229733,3.5594364737177733,33.95170593261719,0.0,1.1165089653076998
2024-06-04,57.77000045776367,59.630001068115234,56.290000915527344,59.4900016784668,34.432098388671875,373500,0.0,0.0,False,0.014149287726752391,0.014050120887208436,3.6239492522562555,34.432098388671875,0.0,1.1161288379142227
2024-06-05,59.630001068115234,60.13999938964844,57.34000015258789,57.86000061035156,33.48867416381836,273900,0.0,0.0,False,-0.027399556489531296,-0.027781925007549738,3.497255093514334,34.432098388671875,-0.027399556489531296,1.1163914306739664
2024-06-06,57.52000045776367,58.939998626708984,56.09000015258789,57.959999084472656,33.54655075073242,250200,0.0,0.0,False,0.001728243603522417,0.0017267519089729385,3.505027445863109,34.432098388671875,-0.025718665994251433,1.1156970334998408
2024-06-07,56.4900016784668,57.59000015258789,54.630001068115234,55.959999084472656,32.38897705078125,390300,0.0,0.0,False,-0.034506489461540224,-0.035115898484204155,3.3495747637784845,34.432098388671875,-0.05933769457869609,1.1161376524625084
2024-06-10,55.09000015258789,56.29999923706055,54.619998931884766,55.310001373291016,32.01276397705078,228100,0.0,0.0,False,-0.011615466371186156,-0.011683452876783046,3.2990524243808554,34.432098388671875,-0.0702639259539597,1.1162905422502238
2024-06-11,55.540000915527344,56.790000915527344,53.29999923706055,53.349998474121094,30.878337860107422,281000,0.0,0.0,False,-0.035436681373611,-0.03607979961917105,3.1467082734096214,34.432098388671875,-0.10321068697148117,1.1170456340744082
2024-06-12,54.04999923706055,54.04999923706055,51.7400016784668,52.09000015258789,30.149066925048828,299700,0.0,0.0,False,-0.023617557990411098,-0.023900922999464953,3.0487731502930524,34.432098388671875,-0.12439066057711312,1.1161525793592235
2024-06-13,52.130001068115234,52.880001068115234,51.04999923706055,52.31999969482422,30.28218650817871,235900,0.0,0.0,False,0.0044153798676696,0.004405660676759587,3.0666500217496173,34.432098388671875,-0.1205245127278819,1.116064469456268
2024-06-14,51.83000183105469,53.849998474121094,50.54999923706055,53.27000045776367,30.8320369720459,292700,0.0,0.0,False,0.018157554895142036,0.01799467520503924,3.1404904427588667,34.432098388671875,-0.1045553882888065,1.1155807098405246
2024-06-17,53.150001525878906,53.41999816894531,51.310001373291016,52.709999084472656,30.50791358947754,188900,0.0,0.0,False,-0.010512551696218675,-0.010568198907508323,3.096963322931665,34.432098388671875,-0.1139687960605209,1.1155489377421632
2024-06-18,53.5,54.58000183105469,51.83000183105469,53.209999084472656,30.79730796813965,229500,0.0,0.0,False,0.009485879059324631,0.009441170618760552,3.135826621523484,34.432098388671875,-0.1055640112171633,1.1152086019445977
2024-06-20,52.900001525878906,53.65999984741211,51.849998474121094,52.150001525878906,30.183795928955078,151200,0.0,0.0,False,-0.01992096321598169,-0.020122060789927555,3.053436971528437,34.432098388671875,-0.12338203764875633,1.1154759416313749
2024-06-21,51.75,52.970001220703125,51.380001068115234,52.970001220703125,30.658401489257812,247400,0.0,0.0,False,0.0157238526731307,0.015601513662301676,3.1171726172885714,34.432098388671875,-0.1095982259581253,1.115269639584068
2024-06-24,53.04999923706055,53.900001525878906,52.5,53.130001068115234,30.751005172729492,183800,0.0,0.0,False,0.0030204994054934264,0.0030159468621633054,3.129608534731405,34.432098388671875,-0.10690876792898163,1.1150858961045094
2024-06-25,53.15999984741211,54.27000045776367,52.619998931884766,53.599998474121094,31.023035049438477,132500,0.0,0.0,False,0.008846210885822492,0.00880731239681009,3.166139922705532,34.432098388671875,-0.09900829454980231,1.114812417365902
2024-06-26,53.290000915527344,55.09000015258789,52.709999084472656,55.08000183105469,31.8796443939209,197000,0.0,0.0,False,0.027612041926823983,0.02723770468125582,3.2811755529242923,34.432098388671875,-0.07413007380319092,1.1138600252988724
2024-06-27,55.130001068115234,55.95000076293945,54.18000030517578,55.95000076293945,32.38318634033203,176200,0.0,0.0,False,0.015795092949880907,0.015671648648670274,3.3487971187174894,34.432098388671875,-0.05950587225941284,1.113824082772641
2024-06-28,56.33000183105469,57.880001068115234,55.599998474121094,55.81999969482422,32.307945251464844,309400,0.0,0.0,False,-0.0023234615666426484,-0.0023261649918166123,3.338692855751023,34.432098388671875,-0.06169107421887121,1.1137801254079827
2024-07-01,55.86000061035156,57.130001068115234,54.779998779296875,54.88999938964844,31.769670486450195,144600,0.0,0.0,False,-0.016660755143202532,-0.01680110661567446,3.266406956439793,34.432098388671875,-0.07732400947999196,1.1140126731411861
2024-07-02,54.459999084472656,55.540000915527344,54.27000045776367,55.25,31.97803497314453,125900,0.0,0.0,False,0.006558597665758059,0.006537183643728455,3.2943886031454728,34.432098388671875,-0.07127254888231638,1.1139357064879878
2024-07-03,54.88999938964844,57.130001068115234,54.72999954223633,56.130001068115234,32.487369537353516,153600,0.0,0.0,False,0.01592763797515162,0.015802124154447976,3.362788070140991,34.432098388671875,-0.05648011426332855,1.1139360997807435
2024-07-05,56.34000015258789,56.45000076293945,55.20000076293945,56.25,32.55682373046875,110100,0.0,0.0,False,0.0021378829404878896,0.00213560092063636,3.3721152003291097,34.432098388671875,-0.05446297919560106,1.113614644006067
2024-07-08,56.5,57.220001220703125,54.86000061035156,55.880001068115234,32.34267044067383,225600,0.0,0.0,False,-0.006577831165836434,-0.006599560437328576,3.3433561647037573,34.432098388671875,-0.0606825620795004,1.1134689421674835
2024-07-09,56.20000076293945,57.150001525878906,55.68000030517578,56.689998626708984,32.81148910522461,139300,0.0,0.0,False,0.0144953604066409,0.014391306992487222,3.406314677685544,34.432098388671875,-0.04706681728060014,1.1131971713153133
2024-07-10,56.68000030517578,57.619998931884766,55.369998931884766,55.470001220703125,32.105369567871094,170400,0.0,0.0,False,-0.02152049652757393,-0.021755439251009846,3.311488597965014,34.432098388671875,-0.06757441253032292,1.1123295809071627
2024-07-11,55.810001373291016,56.75,55.31999969482422,56.4900016784668,32.69573211669922,134600,0.0,0.0,False,0.018388280738525387,0.018221260671797176,3.3907694607053465,34.432098388671875,-0.05042870906014596,1.112254490133295
2024-07-12,56.88999938964844,58.22999954223633,56.65999984741211,57.0,32.99091339111328,125900,0.0,0.0,False,0.009028128605913732,0.008987618689450604,3.430409892075513,34.432098388671875,-0.04185585732505759,1.1121885194037548
2024-07-15,57.189998626708984,58.220001220703125,56.5099983215332,57.52000045776367,33.29188537597656,141100,0.0,0.0,False,0.00912287517763466,0.009081513122139643,3.4708279685066756,34.432098388671875,-0.03311482790925235,1.11180254376066
2024-07-16,57.83000183105469,59.41999816894531,57.5,57.810001373291016,33.45973587036133,168600,0.0,0.0,False,0.005041783980966219,0.005029116747240863,3.4933689173399483,34.432098388671875,-0.02824000173717134,1.1090433428396342
2024-07-17,57.54999923706055,59.279998779296875,56.0,57.540000915527344,33.303462982177734,295600,0.0,0.0,False,-0.004670475845627409,-0.004681416596907797,3.4723827463460193,34.432098388671875,-0.03277858333680472,1.1086545341484095
2024-07-18,57.900001525878906,58.869998931884766,56.54999923706055,57.189998626708984,33.10088348388672,309700,0.0,0.0,False,-0.006082835842009193,-0.006101411655340596,3.445177976277362,34.432098388671875,-0.03866203243724242,1.1073538357106936
2024-07-19,56.95000076293945,57.5,56.400001525878906,57.099998474121094,33.04879379272461,145000,0.0,0.0,False,-0.001573664678390374,-0.0015749041892039785,3.4381827567069356,34.432098388671875,-0.04017485604079163,1.1056127512187504
2024-07-22,56.810001373291016,57.25,55.779998779296875,55.869998931884766,32.336883544921875,155100,0.0,0.0,False,-0.02154118701782859,-0.021776585027635974,3.3425790319254096,34.432098388671875,-0.06085062897123117,1.1058818655231106
2024-07-23,56.20000076293945,56.470001220703125,53.70000076293945,54.0099983215332,31.26033592224121,208400,0.0,0.0,False,-0.03329163186629103,-0.03385841315749615,3.198007489444274,34.432098388671875,-0.09211644409897979,1.1061099434254622
2024-07-24,54.54999923706055,55.380001068115234,52.529998779296875,52.939998626708984,30.641035079956055,287000,0.0,0.0,False,-0.019811074449924027,-0.020009944723875107,3.114840450529555,34.432098388671875,-0.11010259281679668,1.1063356135865778
2024-07-25,52.7599983215332,53.0,51.75,52.20000076293945,30.212732315063477,402000,0.0,0.0,False,-0.01397807756085745,-0.014076690915569005,3.0573228915614994,34.432098388671875,-0.12254164779560939,1.1054864984524433
2024-07-26,52.900001525878906,53.369998931884766,51.70000076293945,52.20000076293945,30.212732315063477,411100,0.0,0.0,False,0.0,0.0,3.0573228915614994,34.432098388671875,-0.12254164779560939,1.105500872074278
2024-07-29,52.279998779296875,53.290000915527344,51.810001373291016,52.45000076293945,30.357431411743164,256800,0.0,0.0,False,0.004789341631559196,0.004777909222869757,3.076754796998733,34.432098388671875,-0.11833919997943754,1.103757522595678
2024-07-30,52.63999938964844,53.459999084472656,51.880001068115234,53.130001068115234,30.751005172729492,140400,0.0,0.0,False,0.012964659481502938,0.012881337670323706,3.129608534731405,34.432098388671875,-0.10690876792898163,1.1037714878708886
2024-07-31,54.119998931884766,55.290000915527344,52.689998626708984,53.75,31.109853744506836,281400,0.0,0.0,False,0.01166949079425783,0.011601927398853684,3.177798963511342,34.432098388671875,-0.09648684801789642,1.103674377050311
2024-08-01,54.349998474121094,54.849998474121094,53.38999938964844,54.70000076293945,31.65970230102539,208400,0.0,0.0,False,0.017674417920259256,0.017520041747657582,3.251639128379267,34.432098388671875,-0.08051777897331402,1.1035661198793354
2024-08-02,52.0,53.709999084472656,50.77000045776367,51.5,29.807580947875977,257100,0.0,0.0,False,-0.0585009086800361,-0.06028189602616692,3.0029143759894836,34.432098388671875,-0.13430832441851293,1.1053969848678098
2024-08-05,48.25,50.70000076293945,47.59000015258789,49.130001068115234,28.435855865478516,276000,0.0,0.0,False,-0.04601933598020491,-0.04711187606232171,2.818702914420831,34.432098388671875,-0.17414688049236393,1.1066228355577035
2024-08-06,49.47999954223633,50.939998626708984,49.040000915527344,50.91999816894531,29.47188377380371,244000,0.0,0.0,False,0.03643385707208302,0.03578583713062908,2.9578329906055867,34.432098388671875,-0.14405786597368897,0.6054267074215604
2024-08-07,51.900001525878906,54.369998931884766,51.900001525878906,52.189998626708984,30.206945419311523,238800,0.0,0.0,False,0.02494111510310648,0.024635162260236772,3.0565457587831526,34.432098388671875,-0.12270971468734015,0.600965519438068
2024-08-08,52.15999984741211,53.15999984741211,51.68000030517578,53.099998474121094,30.733642578125,152600,0.0,0.0,False,0.01743629325978646,0.017286025327566675,3.127276880255039,34.432098388671875,-0.10741302399866703,0.5565691856067876
2024-08-09,53.02000045776367,53.02000045776367,50.900001525878906,51.79999923706055,29.981216430664062,163500,0.0,0.0,False,-0.02448216626285893,-0.024786837448824456,3.0262322014597816,34.432098388671875,-0.12926548674919414,0.5566302391692167
2024-08-12,51.91999816894531,52.849998474121094,51.560001373291016,52.099998474121094,30.15485382080078,130500,0.0,0.0,False,0.00579153919715969,0.005774832707182193,3.0495502830714027,34.432098388671875,-0.12422259368538235,0.5565025226629998
2024-08-13,52.47999954223633,52.47999954223633,51.20000076293945,51.810001373291016,29.98700714111328,143100,0.0,0.0,False,-0.005566157961996776,-0.005581706744053165,3.0270098465207784,34.432098388671875,-0.12909730906847738,0.5553758366194042
2024-08-14,52.279998779296875,52.93000030517578,51.650001525878906,52.16999816894531,30.19536781311035,136000,0.0,0.0,False,0.006948365037449777,0.0069243363914268,3.05499098094381,34.432098388671875,-0.12304595925978778,0.5552030943488242
2024-08-15,52.93000030517578,53.15999984741211,51.900001525878906,52.27000045776367,30.25324821472168,132100,0.0,0.0,False,0.0019168636053572552,0.0019150287666992811,3.0627638455752333,34.432098388671875,-0.12136495797552183,0.5550914992899779
2024-08-16,52.119998931884766,52.65999984741211,51.52000045776367,52.5,30.386367797851562,144200,0.0,0.0,False,0.004400174889819031,0.004390522424952596,3.080640717031798,34.432098388671875,-0.1174988101262906,0.5550368596217666
2024-08-19,52.959999084472656,53.86000061035156,52.790000915527344,53.08000183105469,30.72206687927246,103000,0.0,0.0,False,0.011047687030387054,0.010987107106353347,3.1257223585570193,34.432098388671875,-0.10774921317662156,0.5551116460984036
2024-08-20,53.0,53.41999816894531,51.9900016784668,52.130001068115234,30.172216415405273,104100,0.0,0.0,False,-0.01789757394995317,-0.018059672553618414,3.05188193754777,34.432098388671875,-0.12371833761569695,0.5554421350790069
2024-08-21,52.060001373291016,52.88999938964844,51.779998779296875,52.66999816894531,30.48476219177246,87000,0.0,0.0,False,0.010358727780025001,0.010305443812923462,3.093854279535628,34.432098388671875,-0.11464117441643007,0.5555079191157136
2024-08-22,52.709999084472656,53.310001373291016,52.41999816894531,52.959999084472656,30.652610778808594,84000,0.0,0.0,False,0.005505983152508609,0.005490880638036148,3.1163949722275763,34.432098388671875,-0.10976640363884205,0.5555188172468165
2024-08-23,53.560001373291016,55.779998779296875,53.560001373291016,55.400001525878906,32.06485366821289,119200,0.0,0.0,False,0.04607251563643766,0.04504268985202573,3.3060476439512847,34.432098388671875,-0.06875110235041049,0.5572593095647124
2024-08-26,55.27000045776367,56.130001068115234,54.459999084472656,54.47999954223633,31.53236961364746,144400,0.0,0.0,False,-0.016606470750661795,-0.016745904004247802,3.2345393897010517,34.432098388671875,-0.08421585993081449,0.5575664518727074
2024-08-27,54.720001220703125,56.2599983215332,54.63999938964844,55.7400016784668,32.26164245605469,147600,0.0,0.0,False,0.0231277525711735,0.022864359496318674,3.332474768958946,34.432098388671875,-0.06303583093068954,0.5577848100128664
2024-08-28,55.84000015258789,57.119998931884766,55.38999938964844,56.58000183105469,32.747825622558594,210400,0.0,0.0,False,0.015070006654687829,0.01495758218887062,3.397765192558424,34.432098388671875,-0.04891577466761088,0.5550655985709438
2024-08-29,55.29999923706055,56.790000915527344,54.84000015258789,55.560001373291016,32.15746307373047,182600,0.0,0.0,False,-0.01802753427456416,-0.018192009996905185,3.3184843298180917,34.432098388671875,-0.06606147813778784,0.5490395672590415
2024-08-30,56.150001525878906,56.189998626708984,55.45000076293945,55.619998931884766,32.19218826293945,106900,0.0,0.0,False,0.0010798485293870286,0.0010792659123515303,3.323147638770827,34.432098388671875,-0.06505296599841703,0.5486710611039691
2024-09-03,55.86000061035156,57.380001068115234,55.540000915527344,57.369998931884766,33.2050666809082,117900,0.0,0.0,False,0.0314634845477344,0.03097865256105449,3.4591689277008673,34.432098388671875,-0.035636274441158244,0.5494138700512045
2024-09-04,56.88999938964844,58.099998474121094,55.0,55.5,32.12273406982422,313500,0.0,0.0,False,-0.032595405438721525,-0.03313846921309315,3.313820508582708,34.432098388671875,-0.06707010106614453,0.5504686108226211
2024-09-05,55.45000076293945,57.36000061035156,55.45000076293945,55.900001525878906,32.354251861572266,150900,0.0,0.0,False,0.007207287874213986,0.007181439498444559,3.344911454825752,34.432098388671875,-0.0603462067180669,0.5503374168569616
2024-09-06,55.56999969482422,56.33000183105469,54.349998474121094,54.790000915527344,31.7117919921875,124500,0.0,0.0,False,-0.01985704605791938,-0.02005684658624312,3.2586343479496955,34.432098388671875,-0.07900495536976493,0.5489685087325711
2024-09-09,55.08000183105469,55.08000183105469,53.63999938964844,54.11000061035156,31.318218231201172,164400,0.0,0.0,False,-0.012410959339140715,-0.012488618513895862,3.2057806102170234,34.432098388671875,-0.09043538742022084,0.5490578082193502
2024-09-10,54.5099983215332,54.56999969482422,53.810001373291016,54.4900016784668,31.538156509399414,164100,0.0,0.0,False,0.007022694476888303,0.006998150202326544,3.2353165224793985,34.432098388671875,-0.08404779303908372,0.5481094652006072
2024-09-11,54.0,55.59000015258789,53.61000061035156,55.529998779296875,32.14009475708008,119300,0.0,0.0,False,0.019086031471156728,0.018906178028278143,3.3161519069177503,34.432098388671875,-0.06656590039095223,0.5481207293723694
2024-09-12,56.060001373291016,56.790000915527344,55.52000045776367,56.20000076293945,32.52788543701172,158900,0.0,0.0,False,0.012065635862701152,0.011993426333951509,3.368229024154723,34.432098388671875,-0.05530342444324099,0.548206118776754
2024-09-13,56.0,57.09000015258789,55.65999984741211,56.970001220703125,32.97355270385742,84400,0.0,0.0,False,0.013701083266193681,0.013608072031663166,3.428078493740471,34.432098388671875,-0.04236005800024989,0.547955759774318
2024-09-16,57.380001068115234,57.72999954223633,56.56999969482422,57.650001525878906,33.367130279541016,124000,0.0,0.0,False,0.011936159237022403,0.01186548511752686,3.4809327437557913,34.432098388671875,-0.030929515160807997,0.5478509125662341
2024-09-17,58.0,59.2400016784668,56.52000045776367,56.54999923706055,32.7304573059082,225800,0.0,0.0,False,-0.01908084298226831,-0.019265231561051057,3.3954327696580826,34.432098388671875,-0.04942019692077526,0.5481767586689378
2024-09-18,56.880001068115234,57.95000076293945,56.189998626708984,56.31999969482422,32.59733963012695,162100,0.0,0.0,False,-0.004067088783303419,-0.004075381882373428,3.377556154342842,34.432098388671875,-0.053286289375513496,0.5474828077799033
2024-09-19,56.77000045776367,57.099998474121094,56.310001373291016,56.38999938964844,32.637855529785156,125500,0.0,0.0,False,0.001242920438229822,0.001242148652068272,3.382997108356573,34.432098388671875,-0.052109599555425934,0.5471745660432911
2024-09-20,55.939998626708984,56.15999984741211,54.38999938964844,55.130001068115234,31.908580780029297,269400,0.0,0.0,False,-0.022344444447041756,-0.02259786366786637,3.285061472957355,34.432098388671875,-0.07328968395004387,0.547646246121157
2024-09-23,55.25,55.779998779296875,54.9900016784668,55.099998474121094,31.891216278076172,142900,0.0,0.0,False,-0.0005441953709202085,-0.000544343498963909,3.2827295623396626,34.432098388671875,-0.07379399541422227,0.5474075517617919
2024-09-24,54.779998779296875,55.630001068115234,54.52000045776367,54.93000030517578,31.792823791503906,153100,0.0,0.0,False,-0.0030852534978387247,-0.0030900227044120803,3.269516255977157,34.432098388671875,-0.0766515757295898,0.5474282112233917
2024-09-25,54.959999084472656,57.41999816894531,54.91999816894531,56.40999984741211,32.64942932128906,211000,0.0,0.0,False,0.026943361036526392,0.02658677950986026,3.3845513739132684,34.432098388671875,-0.0517734657719644,0.5479953879353654
2024-09-26,56.380001068115234,57.25,56.189998626708984,56.900001525878906,32.93303680419922,179100,0.0,0.0,False,0.008686445331687054,0.008648935228562492,3.4226375397267397,34.432098388671875,-0.04353674782033745,0.5480227298886334
2024-09-27,57.099998474121094,57.939998626708984,57.099998474121094,57.20000076293945,33.10667419433594,157200,0.0,0.0,False,0.005272437861381096,0.005258587223966256,3.44595562133836,34.432098388671875,-0.03849385475652567,0.5470523332072199
2024-09-30,57.459999084472656,57.5099983215332,54.439998626708984,54.650001525878906,31.63076400756836,237000,0.0,0.0,False,-0.044580442544726706,-0.04560470779903966,3.2477529522048805,34.432098388671875,-0.08135822422095396,0.5481249605803384
2024-10-01,54.650001525878906,55.66999816894531,54.470001220703125,55.54999923706055,32.15167236328125,110500,0.0,0.0,False,0.016468408906855636,0.016334275302148888,3.317706684757094,34.432098388671875,-0.0662296558185046,0.5480953493364644
2024-10-02,55.130001068115234,55.880001068115234,55.09000015258789,55.33000183105469,32.02434158325195,80000,0.0,0.0,False,-0.003960315923557167,-0.003968178741024191,3.300607202220201,34.432098388671875,-0.06992768138151206,0.5466696279240137
2024-10-03,54.90999984741211,55.77000045776367,54.88999938964844,55.36000061035156,32.04170227050781,99500,0.0,0.0,False,0.0005421091081834195,0.0005419622201246707,3.302938600555244,34.432098388671875,-0.06942348070631965,0.5452504096524566
2024-10-04,55.380001068115234,56.400001525878906,54.849998474121094,55.93000030517578,32.371612548828125,101600,0.0,0.0,False,0.010296278129516612,0.010243632518718727,3.347242853160794,34.432098388671875,-0.059842006042874485,0.5451884471510754
2024-10-07,55.5,55.650001525878906,55.130001068115234,55.400001525878906,32.06485366821289,87400,0.0,0.0,False,-0.009476169287289338,-0.009521353857120109,3.306047643951284,34.432098388671875,-0.06875110235041049,0.5452292055886354
2024-10-08,55.849998474121094,56.34000015258789,55.20000076293945,55.689998626708984,32.232704162597656,72500,0.0,0.0,False,0.005234718864510546,0.005221065351190234,3.3285885927845564,34.432098388671875,-0.06387627617832947,0.5451953636252415
2024-10-09,55.40999984741211,56.58000183105469,55.2599983215332,55.2599983215332,31.983821868896484,122700,0.0,0.0,False,-0.007721421462055678,-0.007751385982206185,3.2951657359238204,34.432098388671875,-0.07110448199058561,0.5437425920837482
2024-10-10,55.529998779296875,55.65999984741211,54.560001373291016,55.02000045776367,31.84491539001465,58500,0.0,0.0,False,-0.004343023152493242,-0.004352481472614513,3.276511731688908,34.432098388671875,-0.0751386967315476,0.543646052486555
2024-10-11,55.20000076293945,56.130001068115234,55.119998931884766,56.099998474121094,32.47000503540039,81300,0.0,0.0,False,0.01962918217021703,0.019439014305043713,3.3604561595232996,34.432098388671875,-0.05698442572750695,0.5438419854672857
2024-10-14,56.13999938964844,57.400001525878906,56.13999938964844,56.599998474121094,32.7593994140625,80100,0.0,0.0,False,0.00891266811774738,0.00887318471945524,3.3993194581151185,34.432098388671875,-0.04857964088414923,0.5437091547276802
2024-10-15,56.81999969482422,58.290000915527344,56.81999969482422,57.9900016784668,33.56391906738281,122200,0.0,0.0,False,0.024558437203062944,0.024261726799799516,3.5073598687634515,34.432098388671875,-0.02521424374108705,0.5439721099704029
2024-10-16,58.41999816894531,60.09000015258789,58.36000061035156,59.66999816894531,34.536277770996094,123500,0.0,0.0,False,0.028970356580266365,0.02855864844887516,3.6379396913971114,34.536277770996094,0.0,0.5399804442626408
2024-10-17,59.88999938964844,60.43000030517578,58.560001373291016,58.709999084472656,33.98064041137695,100300,0.0,0.0,False,-0.016088513165879448,-0.016219338380192815,3.5633221376095143,34.536277770996094,-0.016088513165879448,0.5399099943011815
2024-10-18,61.36000061035156,67.83999633789062,61.029998779296875,62.95000076293945,36.4347038269043,517200,0.0,0.0,False,0.07221945748573089,0.06973075950063351,3.892882786720299,36.4347038269043,0.0,0.5439982689430874
2024-10-21,62.65999984741211,63.34000015258789,61.13999938964844,61.209999084472656,35.4276123046875,188400,0.0,0.0,False,-0.027640996534549434,-0.0280301975837556,3.7576386305686063,36.4347038269043,-0.027640996534549434,0.5438083716232129
2024-10-22,60.75,61.060001373291016,58.88999938964844,58.88999938964844,34.08482360839844,151500,0.0,0.0,False,-0.03790231994018389,-0.03863929494740016,3.5773130890330167,36.4347038269043,-0.06449565858061534,0.5444094176127541
2024-10-23,58.439998626708984,59.790000915527344,58.22999954223633,59.4900016784668,34.432098388671875,180800,0.0,0.0,False,0.010188545619695288,0.010136992262224732,3.623949252256258,36.4347038269043,-0.05496422992064087,0.5443814606231364
2024-10-24,59.90999984741211,61.38999938964844,58.970001220703125,61.290000915527344,35.47391891479492,211300,0.0,0.0,False,0.030257247593884706,0.02980852600348919,3.7638572296433335,36.4347038269043,-0.026370048640272148,0.5449045373760867
2024-10-25,61.4900016784668,61.9900016784668,61.13999938964844,61.83000183105469,35.78646469116211,120800,0.0,0.0,False,0.008810579319355583,0.008771992647045325,3.8058295716311914,36.4347038269043,-0.017791804726116967,0.5445966966481166
2024-10-28,62.279998779296875,62.880001068115234,61.970001220703125,62.06999969482422,35.92536926269531,117400,0.0,0.0,False,0.0038814834807503473,0.0038739699598736603,3.824483319724779,36.4347038269043,-0.01397937984150377,0.544499176068902
2024-10-29,61.86000061035156,62.86000061035156,61.380001068115234,61.79999923706055,35.76909637451172,123700,0.0,0.0,False,-0.004349931298990639,-0.004359419776290853,3.80349714873085,36.4347038269043,-0.018268501798581305,0.5443731813464131
2024-10-30,62.0,62.38999938964844,61.060001373291016,62.310001373291016,36.06428146362305,125800,0.0,0.0,False,0.008252517369202295,0.008218651539066387,3.843138092383665,36.4347038269043,-0.010166745557781076,0.5444072924520166
2024-10-31,62.470001220703125,62.7599983215332,61.06999969482422,61.70000076293945,35.711219787597656,153500,0.0,0.0,False,-0.00978978816981324,-0.00983802321141875,3.7957247963820757,36.4347038269043,-0.01985700344220731,0.5444243771714921
2024-11-01,59.61000061035156,60.959999084472656,56.20000076293945,57.4900016784668,33.27452087402344,397800,0.0,0.0,False,-0.06823342714326641,-0.07067295397469173,3.4684960578889834,36.4347038269043,-0.08673551918781619,0.5485861971955396
2024-11-04,58.66999816894531,60.400001525878906,57.9900016784668,59.099998474121094,34.20636749267578,226700,0.0,0.0,False,0.028004809511166018,0.027619845534836568,3.5936354387915603,36.4347038269043,-0.0611597213693571,0.5492146420063012
2024-11-05,59.4900016784668,60.040000915527344,58.630001068115234,58.9900016784668,34.142704010009766,152100,0.0,0.0,False,-0.0018611588231239873,-0.0018628929311741412,3.5850859536644384,36.4347038269043,-0.06290705223743476,0.5474139517273463
2024-11-06,60.20000076293945,65.69999694824219,60.20000076293945,65.1500015258789,37.708038330078125,580000,0.0,0.0,False,0.10442448609293198,0.09932437222696855,4.063881198067769,37.708038330078125,0.0,0.5543760812734979
2024-11-07,68.29000091552734,68.30999755859375,64.33999633789062,64.62000274658203,37.40127944946289,288500,0.0,0.0,False,-0.00813510578116039,-0.008168376316603984,4.0226859888582585,37.708038330078125,-0.00813510578116039,0.5544412235341419
2024-11-08,64.01000213623047,65.29000091552734,63.459999084472656,63.970001220703125,37.02506637573242,179900,0.0,0.0,False,-0.010058828983078305,-0.010109760834361253,3.9721636494606294,37.708038330078125,-0.018112105126426692,0.5545336475899817
2024-11-11,64.2300033569336,66.48999786376953,64.13999938964844,65.56999969482422,37.95112609863281,227200,0.0,0.0,False,0.025011696495090163,0.024704023739986196,4.096525897584859,37.95112609863281,0.0,0.554148899746729
2024-11-12,64.7699966430664,65.05999755859375,63.02000045776367,63.43000030517578,36.712520599365234,220300,0.0,0.0,False,-0.03263685762705726,-0.03318131899557687,3.9301913074727715,37.95112609863281,-0.03263685762705726,0.555215289303829
2024-11-13,63.709999084472656,64.66000366210938,61.81999969482422,61.939998626708984,35.85012435913086,134100,0.0,0.0,False,-0.023490521112551566,-0.02377082171052074,3.814378544475664,37.95112609863281,-0.055360721946473235,0.5556811694104458
2024-11-14,62.09000015258789,62.849998474121094,60.619998931884766,61.619998931884766,35.6649169921875,161100,0.0,0.0,False,-0.005166156889388485,-0.005179547616867134,3.789506709589997,37.95112609863281,-0.06024087666077638,0.5535165161743437
2024-11-15,62.279998779296875,62.470001220703125,61.189998626708984,61.540000915527344,35.61861038208008,103500,0.0,0.0,False,-0.0012983798649403022,-0.0012992234903870703,3.7832881105152687,37.95112609863281,-0.06146104098441396,0.5534024108468037
2024-11-18,61.97999954223633,62.560001373291016,61.41999816894531,61.66999816894531,35.693851470947266,108400,0.0,0.0,False,0.0021124094415834183,0.0021101814418390615,3.793392373481735,37.95112609863281,-0.05947846242609556,0.553261532052483
2024-11-19,61.150001525878906,62.81999969482422,61.150001525878906,62.15999984741211,35.97746276855469,113100,0.0,0.0,False,0.007945662513844098,0.007914261959917727,3.8314790515778556,37.95112609863281,-0.05200539570153162,0.5532754275912349
2024-11-20,62.720001220703125,64.68000030517578,62.279998779296875,63.27000045776367,36.61991500854492,158300,0.0,0.0,False,0.017857074694876962,0.017699510132962008,3.9177551338886145,37.95112609863281,-0.03507698524223368,0.5533257410537349
2024-11-21,63.20000076293945,64.2300033569336,62.619998931884766,63.939998626708984,37.0077018737793,153200,0.0,0.0,False,0.010589507516439944,0.010533831391969225,3.969831738842939,37.95112609863281,-0.02485892572467041,0.5526129962877376
2024-11-22,64.22000122070312,65.56999969482422,64.11000061035156,64.98999786376953,37.61542892456055,147900,0.0,0.0,False,0.016421637119051535,0.01628826023320427,4.051444512200963,37.95112609863281,-0.008845512863038807,0.5527988659948517
2024-11-25,65.16999816894531,65.48999786376953,63.83000183105469,63.83000183105469,36.944034576416016,153300,0.0,0.0,False,-0.01784890847558973,-0.0180101214402433,3.961281741433168,37.95112609863281,-0.026536538589116532,0.5530327028502576
2024-11-26,63.939998626708984,65.44000244140625,63.90999984741211,65.0,37.621219635009766,115300,0.0,0.0,False,0.018330024491316488,0.01816405467814042,4.0522221572619594,37.95112609863281,-0.008692929500053292,0.5526527708800774
2024-11-27,64.98999786376953,65.16999816894531,63.63999938964844,63.63999938964844,36.834068298339844,81700,0.0,0.0,False,-0.0209230680000978,-0.021145057312385994,3.946514169513967,37.95112609863281,-0.02943411474510138,0.5529323344406581
2024-11-29,63.84000015258789,64.66000366210938,62.84000015258789,63.459999084472656,36.72988510131836,72900,0.0,0.0,False,-0.0028284466482942916,-0.00283245426218067,3.9325232180904646,37.95112609863281,-0.03217930857019935,0.5521761613598297
2024-12-02,63.02000045776367,64.01000213623047,62.79999923706055,62.88999938964844,36.39997482299805,120600,0.0,0.0,False,-0.008982066712440395,-0.009022648662946433,3.8882189654849144,37.95112609863281,-0.040872338586302126,0.5522548663882908
2024-12-03,62.47999954223633,63.93000030517578,62.31999969482422,63.310001373291016,36.643070220947266,99600,0.0,0.0,False,0.006678449617927518,0.006656247568637599,3.9208646895673036,37.95112609863281,-0.03446685282239015,0.5498618088991315
2024-12-04,63.27000045776367,64.4000015258789,62.970001220703125,63.119998931884766,36.53309631347656,70100,0.0,0.0,False,-0.003001219788832943,-0.003005732480257723,3.9060960930828053,37.95112609863281,-0.03736463001047374,0.5426035123564227
2024-12-05,63.290000915527344,65.13999938964844,63.290000915527344,64.12999725341797,37.117671966552734,172000,0.0,0.0,False,0.016001262199627275,0.01587459147798626,3.98459982304479,37.95112609863281,-0.02196124905263619,0.5420094138603453
2024-12-06,64.94999694824219,64.94999694824219,63.36000061035156,63.709999084472656,36.87458419799805,59600,0.0,0.0,False,-0.006549111398304719,-0.00657065092302797,3.9519551235277,37.95112609863281,-0.02836653378444931,0.5418745425059057
2024-12-09,63.68000030517578,63.97999954223633,60.970001220703125,61.029998779296875,35.323429107666016,90900,0.0,0.0,False,-0.042065697120897805,-0.04297608073326888,3.7436476791451057,37.95112609863281,-0.06923897288680081,0.542979357620385
2024-12-10,60.95000076293945,61.900001525878906,60.5,60.849998474121094,35.21924591064453,92300,0.0,0.0,False,-0.002949407791183911,-0.0029537658656118558,3.7296567277216033,37.95112609863281,-0.07198416671189889,0.5428706278839407
2024-12-11,61.31999969482422,61.86000061035156,61.08000183105469,61.41999816894531,35.549156188964844,89000,0.0,0.0,False,0.00936732941861762,0.009323728062416747,3.7739609803271525,37.95112609863281,-0.06329113669579622,0.5428641831716002
2024-12-12,61.70000076293945,63.52000045776367,61.310001373291016,62.72999954223633,36.307369232177734,132400,0.0,0.0,False,0.021328580604910607,0.021104309744685832,3.8757827919007584,37.95112609863281,-0.04331246620147844,0.5413736329181023
2024-12-13,62.86000061035156,63.59000015258789,62.18000030517578,62.970001220703125,36.44628143310547,122800,0.0,0.0,False,0.003826005680538813,0.0038187051361628817,3.8944375645596443,37.95112609863281,-0.03965217426266454,0.539373677837694
2024-12-16,63.0,63.45000076293945,62.27000045776367,62.34000015258789,36.081642150878906,106900,0.0,0.0,False,-0.010004841862834013,-0.010055226636000706,3.8454694907187106,37.95112609863281,-0.049260302392483024,0.5366799676394036
2024-12-17,62.040000915527344,62.63999938964844,60.83000183105469,61.27000045776367,35.462337493896484,156700,0.0,0.0,False,-0.017163982015916512,-0.017312990671193556,3.7623019395213424,37.95112609863281,-0.0655787814640364,0.5364932510445234
2024-12-18,61.84000015258789,62.18000030517578,60.11000061035156,60.2599983215332,34.87776184082031,150900,0.0,0.0,False,-0.016484408372030912,-0.016621788072818156,3.6837982095593578,37.95112609863281,-0.08098216242187395,0.536759081481188
2024-12-19,60.36000061035156,62.11000061035156,60.36000061035156,61.20000076293945,35.42182540893555,121200,0.0,0.0,False,0.015599153712853031,0.015478737560182724,3.7568614977902604,37.95112609863281,-0.06664626190863898,0.5362017657286087
2024-12-20,61.369998931884766,62.790000915527344,61.150001525878906,62.06999969482422,35.92536926269531,166500,0.0,0.0,False,0.014215638182010215,0.014115543488865545,3.8244833197247816,37.95112609863281,-0.05337804287210535,0.535817288416967
2024-12-23,62.41999816894531,62.41999816894531,61.310001373291016,62.13999938964844,35.965885162353516,81800,0.0,0.0,False,0.0011277796300976917,0.001127144164382644,3.8299242737385137,37.95112609863281,-0.05231046191145339,0.5354392865465459
2024-12-24,62.119998931884766,62.970001220703125,62.11000061035156,62.689998626708984,36.284217834472656,41000,0.0,0.0,False,0.008850961701127424,0.008812021542830104,3.8726737485047193,37.95112609863281,-0.04392249810527249,0.5340402407842314
2024-12-26,62.599998474121094,63.9900016784668,62.5,63.52000045776367,36.76461410522461,97500,0.0,0.0,False,0.013239813324446015,0.013152933008629722,3.937187039325851,37.95112609863281,-0.03126421045648353,0.5339319165056755
2024-12-27,63.2400016784668,63.81999969482422,62.97999954223633,63.709999084472656,36.87458419799805,66400,0.0,0.0,False,0.0029911939904683216,0.002986729270736828,3.9519551235277,37.95112609863281,-0.02836653378444931,0.5339280959979723
2024-12-30,63.33000183105469,63.349998474121094,62.04999923706055,62.220001220703125,36.01218795776367,93100,0.0,0.0,False,-0.02338728039897997,-0.023665103068084902,3.8361423605305918,37.95112609863281,-0.05109039810386529,0.5339397675013211
2024-12-31,62.7400016784668,63.130001068115234,62.25,62.720001220703125,36.30158233642578,62300,0.0,0.0,False,0.008036012113496804,0.008003895314079934,3.8750056591224107,37.95112609863281,-0.04346494904841458,0.5339436738496495
2025-01-02,63.0,64.66999816894531,63.0,63.34000015258789,36.660430908203125,70600,0.0,0.0,False,0.009885204684790594,0.009836665665595292,3.9231960879023484,37.95112609863281,-0.03400940428158161,0.5336982552811211
2025-01-03,63.59000015258789,64.44000244140625,62.59000015258789,62.65999984741211,36.26685333251953,68200,0.0,0.0,False,-0.010735759671486211,-0.010793803744635254,3.870341837887028,37.95112609863281,-0.0443800471621304,0.5337316110672656
2025-01-06,62.5,62.81999969482422,61.130001068115234,61.25,35.45076370239258,127500,0.0,0.0,False,-0.02250235559849878,-0.022759396944955927,3.760747673964648,37.95112609863281,-0.06588374715790868,0.5341249393637701
2025-01-07,60.869998931884766,61.279998779296875,59.779998779296875,60.779998779296875,35.178733825683594,94800,0.0,0.0,False,-0.007673456035888537,-0.007703048481075473,3.7242162859905212,37.95112609863281,-0.07305164715650148,0.5336749780729767
2025-01-08,60.59000015258789,61.130001068115234,59.540000915527344,61.04999923706055,35.33500671386719,144300,0.0,0.0,False,0.004442254486985098,0.004432416798106867,3.745202456984451,37.95112609863281,-0.06893390667687904,0.5324808961023401
2025-01-10,60.54999923706055,61.0,60.189998626708984,60.86000061035156,35.22503662109375,118400,0.0,0.0,False,-0.003112213722327617,-0.003117066731137181,3.730434372782601,37.95112609863281,-0.07183158334891337,0.5322254248817061
2025-01-13,59.2400016784668,61.119998931884766,59.220001220703125,60.869998931884766,35.2308235168457,171400,0.0,0.0,False,0.00016428359789100178,0.0001642701048185072,3.7312115055609487,37.95112609863281,-0.07167910050197712,0.5321000630476133
2025-01-14,61.470001220703125,62.650001525878906,60.81999969482422,62.47999954223633,36.16267013549805,114600,0.0,0.0,False,0.02644975409691397,0.026106007517899908,3.8563508864635256,37.95112609863281,-0.04712524098722848,0.5326573913806942
2025-01-15,63.310001373291016,64.04000091552734,62.310001373291016,62.439998626708984,36.139522552490234,131600,0.0,0.0,False,-0.0006400960692637403,-0.0006403010182153627,3.853242355350135,37.95112609863281,-0.047735172374973156,0.5310964633491276
2025-01-16,62.5099983215332,63.38999938964844,61.70000076293945,62.56999969482422,36.21476364135742,135300,0.0,0.0,False,0.0020819613418496807,0.00207979706377679,3.8633466183166014,37.95112609863281,-0.04575259381665475,0.5309897892992756
2025-01-17,62.689998626708984,64.06999969482422,62.66999816894531,64.05000305175781,37.071372985839844,74100,0.0,0.0,False,0.023653594787076626,0.023378183044838886,3.978382248535362,37.95112609863281,-0.02318121234417503,0.5311352461778771
2025-01-21,64.36000061035156,64.98999786376953,62.279998779296875,63.11000061035156,36.52730941772461,212700,0.0,0.0,False,-0.014676110548240251,-0.014784870081644638,3.9053189603044602,37.95112609863281,-0.037517112857409995,0.5310065859282658
2025-01-22,62.86000061035156,64.13999938964844,62.86000061035156,63.45000076293945,36.724098205566406,106900,0.0,0.0,False,0.005387442737468717,0.005372982380822704,3.9317460853121204,37.95112609863281,-0.0323317914171356,0.5308315822757124
2025-01-23,63.45000076293945,63.630001068115234,62.47999954223633,62.91999816894531,36.41733932495117,112200,0.0,0.0,False,-0.008353067756711852,-0.008388150127398481,3.89055087610261,37.95112609863281,-0.04041478952944422,0.5297306551503442
2025-01-24,63.2400016784668,63.45000076293945,62.880001068115234,63.08000183105469,36.509944915771484,61000,0.0,0.0,False,0.002542898315387454,0.0025396706201088956,3.902987049686768,37.95112609863281,-0.037974661914267904,0.5294093381325852
2025-01-27,63.220001220703125,63.91999816894531,62.4900016784668,62.79999923706055,36.34788513183594,124700,0.0,0.0,False,-0.004438784673858609,-0.004448665328121236,3.8812237459144914,37.95112609863281,-0.04224488524082637,0.5281347028092997
2025-01-28,62.439998626708984,63.95000076293945,62.25,63.709999084472656,36.87458419799805,84300,0.0,0.0,False,0.014490501008566081,0.014386517015221005,3.9519551235277017,37.95112609863281,-0.02836653378444931,0.5263151706629202
2025-01-29,64.27999877929688,65.43000030517578,62.59000015258789,63.79999923706055,36.926673889160156,170500,0.0,0.0,False,0.0014126177228850345,0.0014116209170961227,3.9589503430981283,37.95112609863281,-0.026993987129925068,0.5254100112298142
2025-01-30,63.689998626708984,64.0,63.130001068115234,63.52000045776367,36.76461410522461,81100,0.0,0.0,False,-0.004388691611434847,-0.004398350187833064,3.9371870393258517,37.95112609863281,-0.03126421045648353,0.5233121195427723
2025-01-31,63.61000061035156,64.16000366210938,62.65999984741211,62.79999923706055,36.34788513183594,121100,0.0,0.0,False,-0.011335056372302588,-0.011399787744484009,3.8812237459144914,37.95112609863281,-0.04224488524082637,0.5234621668584747
2025-02-03,62.040000915527344,62.9900016784668,61.709999084472656,62.45000076293945,36.14530944824219,79500,0.0,0.0,False,-0.005573245399532745,-0.005588833877596841,3.8540194881284835,37.95112609863281,-0.0475826895280369,0.5235152598177232
2025-02-04,62.06999969482422,63.09000015258789,61.95000076293945,62.4900016784668,36.168460845947266,74900,0.0,0.0,False,0.0006405090469132624,0.0006403040085416232,3.8571285315245234,37.95112609863281,-0.04697265762424285,0.5234901940659228
2025-02-05,63.119998931884766,64.52999877929688,63.119998931884766,64.5199966430664,37.34339904785156,97300,0.0,0.0,False,0.03248515901488669,0.031968671914285374,4.01491312422684,37.95112609863281,-0.016013412861631604,0.5242707930688566
2025-02-06,64.9000015258789,65.95999908447266,64.41999816894531,65.88999938964844,38.1363410949707,95700,0.0,0.0,False,0.021233794119894345,0.021011498395316807,4.121398757035829,38.1363410949707,0.0,0.524314863402135
2025-02-07,65.9800033569336,66.83000183105469,65.30000305175781,66.43000030517578,38.44888687133789,96800,0.0,0.0,False,0.008195484081413573,0.008162083467127115,4.163371099023688,38.44888687133789,0.0,0.5240384092024274
2025-02-10,66.73999786376953,66.73999786376953,65.01000213623047,65.01000213623047,37.62700653076172,73000,0.0,0.0,False,-0.021375920278952187,-0.021607694134066345,4.052999290040312,38.44888687133789,-0.021375920278952187,0.5239817510542317
2025-02-11,64.94000244140625,65.83999633789062,64.58999633789062,64.58999633789062,37.383914947509766,115700,0.0,0.0,False,-0.0064605613272269435,-0.0064815210768269975,4.020354078240572,38.44888687133789,-0.027698381162291064,0.5240517998250404
2025-02-12,64.05000305175781,66.20999908447266,64.01000213623047,65.69000244140625,38.02058410644531,144300,0.0,0.0,False,0.017030564076274013,0.016887169787179523,4.105853540055631,38.44888687133789,-0.011139536141210438,0.5242044881437969
2025-02-13,65.97000122070312,66.33000183105469,65.3499984741211,65.87000274658203,38.1247673034668,59600,0.0,0.0,False,0.0027401787602685523,0.0027364313146690557,4.1198444914791335,38.44888687133789,-0.008429881701275233,0.522657884863062
2025-02-14,65.69999694824219,67.72000122070312,65.69999694824219,67.58000183105469,39.1144905090332,86300,0.0,0.0,False,0.02596011138083476,0.025628868196359327,4.252756224730485,39.1144905090332,0.0,0.5217266772693794
2025-02-18,68.0,69.19999694824219,67.27999877929688,68.06999969482422,39.39809799194336,164900,0.0,0.0,False,0.00725070119076876,0.007224541232804029,4.290842390543956,39.39809799194336,0.0,0.5215294929505015
2025-02-19,67.70999908447266,68.4000015258789,66.8499984741211,66.87000274658203,38.703556060791016,131800,0.0,0.0,False,-0.017628818814917735,-0.017786057132446735,4.19757108866277,39.39809799194336,-0.017628818814917735,0.5216046545841678
2025-02-20,66.36000061035156,67.52999877929688,66.01000213623047,67.05000305175781,38.807735443115234,131600,0.0,0.0,False,0.00269172636645032,0.0026881101588085194,4.211561527803624,39.39809799194336,-0.01498454440488095,0.49078874146948626
2025-02-21,68.0,68.70999908447266,62.58000183105469,65.41999816894531,37.86430740356445,306700,0.0,0.0,False,-0.024310308982951834,-0.02461068265424601,4.084866856779053,39.39809799194336,-0.03893057448338133,0.48927659373558646
2025-02-24,66.66999816894531,66.72000122070312,64.16999816894531,65.0,37.621219635009766,214900,0.0,0.0,False,-0.006419971345674291,-0.006440667990512167,4.052222157261962,39.39809799194336,-0.04510061265640164,0.4893633942563521
2025-02-25,65.48999786376953,66.36000061035156,64.20999908447266,65.22000122070312,37.74855422973633,161400,0.0,0.0,False,0.0033846482374022546,0.003378933207503331,4.0693221520815035,39.39809799194336,-0.041868614128132586,0.48936345444784995
2025-02-26,65.25,65.95999908447266,64.43000030517578,65.54000091552734,37.93376541137695,192800,0.0,0.0,False,0.0049064443770068245,0.004894447005747569,4.09419449924982,39.39809799194336,-0.03716759577748785,0.48876413805947255
2025-02-27,65.26000213623047,65.6500015258789,64.66999816894531,65.01000213623047,37.62700653076172,80100,0.0,0.0,False,-0.008086697360215944,-0.008119572049039485,4.05299929004031,39.39809799194336,-0.04495373003904446,0.4883952639341929
2025-02-28,64.94999694824219,65.70999908447266,64.77999877929688,65.58000183105469,37.95691680908203,112800,0.0,0.0,False,0.008767911899943304,0.008729696974679334,4.097303542645859,39.39809799194336,-0.0365799684836573,0.48841781617337293
2025-03-03,66.13999938964844,67.29000091552734,64.72000122070312,65.61000061035156,37.974281311035156,147600,0.0,0.0,False,0.0004574792531348848,0.00045737464140527495,4.09963545326355,39.39809799194336,-0.03613922380718393,0.48835517927161176
2025-03-04,65.0,65.0,63.40999984741211,63.5099983215332,36.75882339477539,211200,0.0,0.0,False,-0.03200739748843018,-0.032530833768262775,3.936409394264853,39.39809799194336,-0.06698989879429418,0.4889961078149425
2025-03-05,63.5099983215332,64.86000061035156,63.31999969482422,64.44000244140625,37.297096252441406,102600,0.0,0.0,False,0.014643364720496432,0.01453718594328072,4.008695037434758,39.39809799194336,-0.05332749159443162,0.4882749950171687
2025-03-06,63.86000061035156,64.75,63.66999816894531,64.52999877929688,37.34918975830078,101500,0.0,0.0,False,0.0013967174684803574,0.001395742965934594,4.015690769287834,39.39809799194336,-0.05200525756501151,0.4867378873893033
2025-03-07,64.0,65.41000366210938,63.86000061035156,65.08999633789062,37.67330551147461,86300,0.0,0.0,False,0.00867798619652227,0.008640548905265985,4.059216864549738,39.39809799194336,-0.043778572275784966,0.48633682780271004
2025-03-10,64.43000030517578,64.62999725341797,61.2400016784668,61.79999923706055,35.76909637451172,323600,0.0,0.0,False,-0.050545316135928164,-0.05186747618356021,3.8034971487308518,39.39809799194336,-0.09211108663605405,0.4892494257764901
2025-03-11,61.400001525878906,65.05000305175781,60.75,64.54000091552734,37.354976654052734,240400,0.0,0.0,False,0.04433660450732213,0.04338185560535927,4.016467902066181,39.39809799194336,-0.05185837494765433,0.4908995944611251
2025-03-12,65.08000183105469,65.16999816894531,63.619998931884766,64.70999908447266,37.453369140625,207900,0.0,0.0,False,0.002633986027711588,0.002630523165934676,4.029681208428688,39.39809799194336,-0.049360983154974725,0.49073647784159374
2025-03-13,64.19000244140625,65.2300033569336,63.220001220703125,63.599998474121094,36.8109130859375,127900,0.0,0.0,False,-0.017153491646513586,-0.01730231715778285,3.9434046138352796,39.39809799194336,-0.06566776158927567,0.4911427131695501
2025-03-14,63.790000915527344,65.38999938964844,63.790000915527344,65.37999725341797,37.841156005859375,109300,0.0,0.0,False,0.027987431811775654,0.027602941094205417,4.081757813383011,39.39809799194336,-0.03951820177721188,0.4916664924148094
2025-03-17,64.93000030517578,66.0999984741211,64.9000015258789,65.63999938964844,37.991641998291016,109500,0.0,0.0,False,0.003976781058388834,0.003968894566249617,4.1019668515985925,39.39809799194336,-0.035698575955112166,0.49158557512578094
2025-03-18,65.87000274658203,66.0199966430664,65.30000305175781,65.52999877929688,37.927978515625,79900,0.0,0.0,False,-0.0016757233780230196,-0.0016771289729211394,4.093417366471471,39.39809799194336,-0.03731447839484503,0.49158805096159186
2025-03-19,65.6500015258789,66.0999984741211,65.30000305175781,65.83000183105469,38.10161209106445,192900,0.0,0.0,False,0.0045779812749029425,0.004567534190862113,4.116734935800443,39.39809799194336,-0.03290732210331648,0.4909766117987921
2025-03-20,65.16999816894531,66.98999786376953,65.16999816894531,66.98999786376953,38.773006439208984,158400,0.0,0.0,False,0.01762115331340497,0.01746770084187537,4.206897706568237,39.39809799194336,-0.01586603375782769,0.49117469162937955
2025-03-21,66.86000061035156,67.83999633789062,66.6500015258789,67.70999908447266,39.18973159790039,228400,0.0,0.0,False,0.010747816508497321,0.01069046926779475,4.2628604876969485,39.39809799194336,-0.005288742468877006,0.49118921793334325
2025-03-24,67.88999938964844,68.91000366210938,67.88999938964844,68.69999694824219,39.762733459472656,176400,0.0,0.0,False,0.01462122444347047,0.014515364957348115,4.339809952102238,39.762733459472656,0.0,0.4901076156209083
2025-03-25,68.5999984741211,70.0,68.44999694824219,69.23999786376953,40.075279235839844,256400,0.0,0.0,False,0.007860268879294807,0.007829537896682774,4.381782294090096,40.075279235839844,0.0,0.4896990137281284
2025-03-26,69.22000122070312,69.7699966430664,68.97000122070312,69.16000366210938,40.02898025512695,131400,0.0,0.0,False,-0.001155300264794823,-0.0011559681385918108,4.375564719580665,40.075279235839844,-0.001155300264794823,0.4897168699589717
2025-03-27,68.36000061035156,70.29000091552734,68.0999984741211,69.94999694824219,40.4862174987793,207300,0.0,0.0,False,0.01142265530468456,0.011357909358178622,4.436967942440458,40.4862174987793,0.0,0.4891293543640191
2025-03-28,70.0,70.48999786376953,69.11000061035156,69.36000061035156,40.144737243652344,289400,0.0,0.0,False,-0.008434481564923879,-0.008470253089418423,4.391109936560862,40.4862174987793,-0.008434481564923879,0.4875664497463111
2025-03-31,68.58999633789062,69.62000274658203,68.20999908447266,69.1500015258789,40.023189544677734,169200,0.0,0.0,False,-0.003027736817329152,-0.0030323296854534807,4.374787074519667,40.4862174987793,-0.011436680991883774,0.4875259796265815
2025-04-01,68.63999938964844,70.79000091552734,68.63999938964844,69.70999908447266,40.34730911254883,162300,0.0,0.0,False,0.008098294302838704,0.00806567908430149,4.418313682064221,40.4862174987793,-0.0034310042975651545,0.48742454627443954
2025-04-02,68.93000030517578,70.16000366210938,68.93000030517578,69.70999908447266,40.34730911254883,197600,0.0,0.0,False,0.0,0.0,4.418313682064221,40.4862174987793,-0.0034310042975651545,0.48703192367724646
2025-04-03,68.19999694824219,69.9800033569336,67.98999786376953,68.70999908447266,39.76852035522461,277100,0.0,0.0,False,-0.014345163780555614,-0.014449050352609112,4.340587084880584,40.4862174987793,-0.017726949759540478,0.48722631265792177
2025-04-04,67.3499984741211,67.5999984741211,63.599998474121094,64.4800033569336,37.32025146484375,341700,0.0,0.0,False,-0.061562986716935164,-0.0635395394507069,4.011804593113445,40.4862174987793,-0.07819861250389726,0.4913742384247857
2025-04-07,62.310001373291016,66.22000122070312,61.63999938964844,63.47999954223633,36.741458892822266,363800,0.0,0.0,False,-0.015508806862320257,-0.015630326460815087,3.934077483647159,40.4862174987793,-0.09249465218799313,0.4910770098717737
2025-04-08,65.0199966430664,65.69000244140625,62.150001525878906,62.61000061035156,36.2379150390625,257900,0.0,0.0,False,-0.013705058779202028,-0.013799840082490777,3.8664556617126378,40.4862174987793,-0.10493206632219687,0.4910422732710227
2025-04-09,62.68000030517578,66.51000213623047,60.7599983215332,65.94000244140625,38.165283203125,300600,0.0,0.0,False,0.053186508163753476,0.051820338231106655,4.125285445492861,40.4862174987793,-0.05732652836052854,0.49339172052129565
2025-04-10,65.30999755859375,66.18000030517578,63.650001525878906,64.5999984741211,37.38970184326172,284900,0.0,0.0,False,-0.020321645610107186,-0.02053097099637773,4.021131211018915,40.4862174987793,-0.07648320457723523,0.49268471192962443
2025-04-11,64.75,66.0,63.400001525878906,65.87999725341797,38.130550384521484,340200,0.0,0.0,False,0.0198142404121171,0.019620493467798476,4.120621111974828,40.4862174987793,-0.0581844207681006,0.4919554617343776
2025-04-14,66.33999633789062,68.01000213623047,65.9800033569336,67.43000030517578,39.02767562866211,162700,0.0,0.0,False,0.023527728687199767,0.023255217776846065,4.241097696207319,40.4862174987793,-0.03602563934655456,0.4923380147968023
2025-04-15,67.9000015258789,68.44000244140625,66.8499984741211,67.75,39.212886810302734,123600,0.0,0.0,False,0.004745637003926717,0.0047344119679286695,4.265970043375636,40.4862174987793,-0.031450966949800985,0.4921097793065865
2025-04-16,67.4800033569336,68.06999969482422,65.91999816894531,66.86000061035156,38.6977653503418,237600,0.0,0.0,False,-0.013136534998121951,-0.013223582449023788,4.19679344360177,40.4862174987793,-0.04417434521986219,0.49235594424250395
2025-04-17,66.83999633789062,69.0199966430664,66.83999633789062,68.6500015258789,39.733795166015625,250500,0.0,0.0,False,0.026772342182923348,0.02642023371802524,4.335923775927849,40.4862174987793,-0.018584653722871436,0.4910732574150224
2025-04-21,68.73999786376953,68.73999786376953,66.08000183105469,66.52999877929688,38.50676345825195,204600,0.0,0.0,False,-0.03088131155448126,-0.03136818909621532,4.1711434513724575,40.4862174987793,-0.04889204679560466,0.4922538272399436
2025-04-22,67.3499984741211,67.5999984741211,65.8499984741211,65.8499984741211,38.11318588256836,225100,0.0,0.0,False,-0.010220998607434306,-0.010273591689831453,4.118289201357136,40.4862174987793,-0.05861331986082641,0.4921803003934929
2025-04-23,66.54000091552734,67.47000122070312,65.33999633789062,66.38999938964844,38.42573165893555,242900,0.0,0.0,False,0.008200463150212167,0.008167022049557259,4.160261543344994,40.4862174987793,-0.05089351308024459,0.4916540767131607
2025-04-24,66.80000305175781,68.81999969482422,66.56999969482422,67.73999786376953,39.20709991455078,142300,0.0,0.0,False,0.02033450560032568,0.02013052020041137,4.265192910597288,40.4862174987793,-0.03159390190666944,0.49156847048386915
2025-04-25,67.19999694824219,67.75,66.11000061035156,67.3499984741211,38.98136901855469,191200,0.0,0.0,False,-0.005757398442834516,-0.005774036151929612,4.234879097132592,40.4862174987793,-0.03716940166786342,0.49123242096750597
2025-04-28,67.3499984741211,68.4800033569336,66.7300033569336,68.45999908447266,39.62382507324219,257200,0.0,0.0,False,0.016481105483537428,0.016346766096034405,4.321155691725999,40.4862174987793,-0.021300889013973978,0.4907800569835779
2025-04-29,68.0,68.51000213623047,67.5999984741211,67.94999694824219,39.328643798828125,189300,0.0,0.0,False,-0.0074495905902178805,-0.007477477373265124,4.281515260355833,40.4862174987793,-0.028591796701830097,0.4905111571358964
2025-04-30,67.88999938964844,68.69999694824219,66.70999908447266,68.66000366210938,39.739585876464844,179100,0.0,0.0,False,0.010448925717824187,0.010394713009527067,4.336701420988845,40.4862174987793,-0.01844162454388254,0.4903703967191288
2025-05-01,68.37999725341797,69.26000213623047,68.08000183105469,68.8499984741211,39.849552154541016,223600,0.0,0.0,False,0.0027671722201136895,0.0027633506474090443,4.351468992908047,40.4862174987793,-0.015725483474900548,0.49030756723384067
2025-05-02,65.19999694824219,67.66999816894531,60.56999969482422,63.06999969482422,36.50415802001953,672200,0.0,0.0,False,-0.08395060806574872,-0.08768499443610737,3.902209916908417,40.4862174987793,-0.09835592764080336,0.49786525755889927
2025-05-05,62.34000015258789,62.84000015258789,58.310001373291016,58.33000183105469,33.760704040527344,513400,0.0,0.0,False,-0.07515456124169828,-0.07812864866561002,3.5337864814884625,40.4862174987793,-0.1661185922951368,0.5038981599425509
2025-05-06,58.189998626708984,63.45000076293945,58.189998626708984,63.09000015258789,36.51573181152344,498300,0.0,0.0,False,0.08160457103290497,0.07844565247450454,3.903764182465112,40.4862174987793,-0.09807005772706656,0.5095723219476423
2025-05-07,63.33000183105469,63.900001525878906,62.65999984741211,63.52000045776367,36.76461410522461,240800,0.0,0.0,False,0.006815755329395712,0.006792633073342463,3.937187039325848,40.4862174987793,-0.09192272391627831,0.5019777668573471
2025-05-08,63.75,63.779998779296875,62.439998626708984,62.77000045776367,36.33052444458008,193800,0.0,0.0,False,-0.011807268244462321,-0.011877527631397699,3.878892347579445,40.4862174987793,-0.10264463590169959,0.49903029758317835
2025-05-09,62.869998931884766,63.470001220703125,62.38999938964844,63.13999938964844,36.54467010498047,232600,0.0,0.0,False,0.005894372946007254,0.005877069093405706,3.907650358639499,40.4862174987793,-0.09735528872060395,0.4987557783619234
2025-05-12,63.90999984741211,64.0999984741211,59.75,60.11000061035156,34.79094696044922,390600,0.0,0.0,False,-0.047988479291053876,-0.04917814267896789,3.672139681036194,40.4862174987793,-0.14067183575501452,0.5012577307138565
2025-05-13,60.150001525878906,60.54999923706055,59.09000015258789,59.849998474121094,34.64045715332031,222100,0.0,0.0,False,-0.00432554501318938,-0.004334927248315235,3.6519301305379637,40.4862174987793,-0.14438889841055758,0.41890978318899813
2025-05-14,59.45000076293945,60.75,59.45000076293945,60.349998474121094,34.92985534667969,160900,0.0,0.0,False,0.008354341054983339,0.008319636701783869,3.690793941412431,40.4862174987793,-0.13724083145744947,0.41885490745135945
2025-05-15,60.7400016784668,61.349998474121094,60.56999969482422,61.029998779296875,35.323429107666016,137200,0.0,0.0,False,0.011267546260357975,0.011204540300959073,3.743647679145102,40.4862174987793,-0.12751965261434817,0.4183260190447166
2025-05-16,60.86000061035156,61.93000030517578,60.81999969482422,61.79999923706055,35.76909637451172,168600,0.0,0.0,False,0.012616761115895825,0.012537832970398706,3.803497148730849,40.4862174987793,-0.11651177649306965,0.41822654183094743
2025-05-19,61.599998474121094,62.040000915527344,60.70000076293945,61.18000030517578,35.410247802734375,144700,0.0,0.0,False,-0.010032363356907492,-0.010083026647342137,3.7553067199509123,40.4862174987793,-0.1253752513728399,0.41829274443866143
2025-05-20,61.150001525878906,62.13999938964844,61.099998474121094,61.36000061035156,35.51443099975586,195700,0.0,0.0,False,0.0029421764456964983,0.002937856715442609,3.7692976713744137,40.4862174987793,-0.1228019510386057,0.4180370045653446
2025-05-21,60.95000076293945,62.31999969482422,60.25,60.56999969482422,35.057186126708984,228300,0.0,0.0,False,-0.012874903530061266,-0.012958503436207611,3.707893423949322,40.4862174987793,-0.13409579129574167,0.41757614142457583
2025-05-22,60.7400016784668,61.810001373291016,60.41999816894531,60.880001068115234,35.23661422729492,158000,0.0,0.0,False,0.005118154661284624,0.00510510142775015,3.7319891506219394,40.4862174987793,-0.129663959633736,0.41732629559556783
2025-05-23,60.880001068115234,61.08000183105469,59.9900016784668,61.08000183105469,35.35237121582031,112900,0.0,0.0,False,0.0032851336901638106,0.0032797494272757415,3.747534367602137,40.4862174987793,-0.126804789385765,0.41584158249793285
2025-05-27,61.369998931884766,63.7599983215332,61.369998931884766,63.279998779296875,36.625701904296875,178800,0.0,0.0,False,0.036018254071363165,0.03538476344206822,3.9185322666669595,40.4862174987793,-0.09535382243596402,0.4170257106467054
2025-05-28,63.13999938964844,63.279998779296875,62.36000061035156,62.810001373291016,36.35367202758789,183100,0.0,0.0,False,-0.007427294565433895,-0.0074550142578863375,3.882000878692833,40.4862174987793,-0.10207289607422587,0.4170122748926133
2025-05-29,62.689998626708984,62.779998779296875,61.689998626708984,61.88999938964844,35.821189880371094,134100,0.0,0.0,False,-0.014647272683010137,-0.014755603113145811,3.810492880583924,40.4862174987793,-0.11522507921489233,0.41722040041902936
2025-05-30,61.790000915527344,62.47999954223633,61.47999954223633,61.970001220703125,35.86749267578125,147900,0.0,0.0,False,0.0012926090831932857,0.0012917743832886674,3.816710967376004,40.4862174987793,-0.11408141111570391,0.399407277014684
2025-06-02,61.900001525878906,63.689998626708984,61.83000183105469,62.779998779296875,36.336307525634766,1725600,0.0,0.0,False,0.013070744980456128,0.01298605992622951,3.8796689680751415,40.4862174987793,-0.10250179516695168,0.3903768102557369
2025-06-03,62.880001068115234,63.31999969482422,62.349998474121094,62.52000045776367,36.18582534790039,201900,0.0,0.0,False,-0.004141372307249758,-0.004149971539503362,3.8594604421422094,40.4862174987793,-0.10621866937825364,0.36181747783874685
2025-06-04,62.349998474121094,62.349998474121094,61.0,61.310001373291016,35.48549270629883,106700,0.0,0.0,False,-0.019353783832989135,-0.01954352037692587,3.765411495200027,40.4862174987793,-0.1235167200450683,0.3503074130827024
2025-06-05,60.869998931884766,62.529998779296875,60.869998931884766,62.529998779296875,36.191612243652344,110100,0.0,0.0,False,0.019898822969651953,0.01970342920920428,3.860237574920557,40.4862174987793,-0.10607573442138529,0.34614053425972735
2025-06-06,62.779998779296875,62.939998626708984,61.880001068115234,62.79999923706055,36.34788513183594,96800,0.0,0.0,False,0.004317931103249073,0.004308635587401286,3.881223745914486,40.4862174987793,-0.10221583103109433,0.3458905731179101
2025-06-09,63.0,63.65999984741211,60.04999923706055,62.560001373291016,36.20897674560547,193500,0.0,0.0,False,-0.00382163599688512,-0.0038289571060934864,3.8625694855382484,40.4862174987793,-0.10564683532865948,0.34478635333951707
2025-06-10,62.22999954223633,62.779998779296875,61.52000045776367,62.619998931884766,36.24370193481445,135000,0.0,0.0,False,0.0009590215557029325,0.0009585619883306553,3.867232794490983,40.4862174987793,-0.10478913136532841,0.3447845614395466
2025-06-11,62.79999923706055,62.79999923706055,61.189998626708984,61.22999954223633,35.43918991088867,129000,0.0,0.0,False,-0.02219729169422935,-0.022447359046203107,3.7591934084079472,40.4862174987793,-0.12466038814425673,0.34374646483497084
2025-06-12,61.369998931884766,61.47999954223633,60.77000045776367,61.25,35.45076370239258,104500,0.0,0.0,False,0.00032658171738719766,0.0003265284011858804,3.7607476739646426,40.4862174987793,-0.12437451823051993,0.34352808262415674
2025-06-13,61.060001373291016,61.060001373291016,59.68000030517578,59.77000045776367,34.59415817260742,121800,0.0,0.0,False,-0.02416324615673493,-0.02445996696511702,3.6457125560285313,40.4862174987793,-0.14553247228762545,0.34252301270322516
2025-06-16,60.27000045776367,61.029998779296875,60.040000915527344,60.93000030517578,35.26554870605469,153000,0.0,0.0,False,0.019407627440950037,0.019221701180440386,3.735874814513677,40.4862174987793,-0.12894928484939394,0.34216044513551047
2025-06-17,60.93000030517578,61.13999938964844,59.849998474121094,59.91999816894531,34.680973052978516,130300,0.0,0.0,False,-0.016576394654985394,-0.0167153204841536,3.6573710845516922,40.4862174987793,-0.1433881652682376,0.3425847373819041
2025-06-18,60.34000015258789,61.060001373291016,59.939998626708984,60.33000183105469,34.918277740478516,141600,0.0,0.0,False,0.006842503730719818,0.006819200045374911,3.6892391635730837,40.4862174987793,-0.13752679559330683,0.34219481984697897
2025-06-20,60.20000076293945,61.119998931884766,59.91999816894531,60.119998931884766,34.796730041503906,236800,0.0,0.0,False,-0.003480919072755606,-0.003486991567555126,3.67291630153189,40.4862174987793,-0.14052899502026672,0.3420351787725834
2025-06-23,59.81999969482422,61.189998626708984,59.279998779296875,61.119998931884766,35.375518798828125,247400,0.0,0.0,False,0.016633423791082347,0.016496603506211432,3.750642898715527,40.4862174987793,-0.1262330495582914,0.34229297105397244
2025-06-24,61.380001068115234,64.08999633789062,61.209999084472656,63.349998474121094,36.66621780395508,224400,0.0,0.0,False,0.03648565587028818,0.03583581379194423,3.92397322068069,40.4862174987793,-0.09435308929364405,0.3435132079642341
2025-06-25,63.20000076293945,63.20000076293945,61.93000030517578,62.310001373291016,36.06428146362305,126400,0.0,0.0,False,-0.016416646613251262,-0.016552892952948175,3.843138092383662,40.4862174987793,-0.10922077458309298,0.34363421016831286
2025-06-26,62.619998931884766,62.619998931884766,61.900001525878906,62.540000915527344,36.1973991394043,101500,0.0,0.0,False,0.0036911223620390565,0.0036843268867137765,3.861014707698903,40.4862174987793,-0.10593279946451684,0.3436390620337523
2025-06-27,62.529998779296875,63.5099983215332,61.880001068115234,62.540000915527344,36.1973991394043,188900,0.0,0.0,False,0.0,0.0,3.861014707698903,40.4862174987793,-0.10593279946451684,0.3435470452435774
2025-06-30,62.97999954223633,64.1500015258789,62.43000030517578,63.970001220703125,37.02506637573242,243600,0.0,0.0,False,0.022865378618518672,0.022607883606841465,3.972163649460626,40.4862174987793,-0.08548961441387382,0.3432083762054069
2025-07-01,64.19000244140625,64.76000213623047,63.7599983215332,64.19000244140625,37.15240478515625,149600,0.0,0.0,False,0.0034392486466219285,0.003433347956418693,3.9892641565628164,40.4862174987793,-0.08234438580792502,0.34288962287895436
2025-07-02,63.93000030517578,64.41000366210938,63.290000915527344,63.61000061035156,36.81670379638672,154500,0.0,0.0,False,-0.009035780879079303,-0.009076851135543662,3.9441822588962703,40.4862174987793,-0.09063612086022155,0.3430162516044982
2025-07-03,63.470001220703125,64.0999984741211,63.470001220703125,64.02999877929688,37.059791564941406,65500,0.0,0.0,False,0.006602648892716667,0.006580946881314063,3.976826958413361,40.4862174987793,-0.08463191045054286,0.3426192973012084
2025-07-07,63.619998931884766,63.9900016784668,62.95000076293945,63.459999084472656,36.72988510131836,83600,0.0,0.0,False,-0.008902005372721455,-0.008941864952331985,3.93252321809046,40.4862174987793,-0.09278052210172993,0.3427091958832366
2025-07-08,63.529998779296875,64.48999786376953,63.27000045776367,64.3499984741211,37.2450065612793,183700,0.0,0.0,False,0.014024586751088197,0.013927152164072275,4.001699817864327,40.4862174987793,-0.08005714383166884,0.3426300334092649
2025-07-09,64.73999786376953,69.4800033569336,63.81999969482422,68.80999755859375,39.82640075683594,538200,0.0,0.0,False,0.06930846397649226,0.06701214418587405,4.348359949512004,40.4862174987793,-0.016297317524494703,0.3494153617345092
2025-07-10,68.30999755859375,68.55000305175781,66.38999938964844,67.58000183105469,39.1144905090332,241400,0.0,0.0,False,-0.01787533480992609,-0.01803702838978704,4.2527562247304775,40.4862174987793,-0.033881332327166724,0.3498450606717328
2025-07-11,69.01000213623047,70.5,67.0199966430664,69.98999786376953,40.509368896484375,512500,0.0,0.0,False,0.035661422897200534,0.03504027854736333,4.440076985836494,40.509368896484375,0.0,0.35130227219605487
2025-07-14,69.9800033569336,70.70999908447266,68.80999755859375,69.63999938964844,40.30679702758789,352800,0.0,0.0,False,-0.005000617743863844,-0.005013162671841375,4.412873240333134,40.509368896484375,-0.005000617743863844,0.35062300419455805
2025-07-15,69.30999755859375,70.54000091552734,68.94999694824219,68.9800033569336,39.92479705810547,295000,0.0,0.0,False,-0.009477308981434618,-0.00952250445518308,4.361573768157157,40.509368896484375,-0.014430534325841848,0.3503544152153416
2025-07-16,68.95999908447266,69.73999786376953,68.5199966430664,68.69999694824219,39.762733459472656,225400,0.0,0.0,False,-0.00405922160097516,-0.004067482604051401,4.339809952102232,40.509368896484375,-0.0184311791901679,0.35029909011548976
2025-07-17,68.56999969482422,69.20999908447266,68.12000274658203,68.6500015258789,39.733795166015625,256600,0.0,0.0,False,-0.0007277742483807748,-0.0007280392046190954,4.335923775927845,40.509368896484375,-0.019145539700966774,0.3502077822597003
2025-07-18,69.0,69.2300033569336,67.95999908447266,68.5,39.646976470947266,287100,0.0,0.0,False,-0.00218500887482842,-0.0021873994896979164,4.324264735122035,40.509368896484375,-0.02128871540163524,0.3501974559843454
2025-07-21,68.93000030517578,70.44000244140625,67.81999969482422,69.8499984741211,40.428340911865234,327300,0.0,0.0,False,0.019708046122774103,0.019516357033359813,4.4291955900916795,40.509368896484375,-0.002000228263891124,0.35065527686150033
2025-07-22,70.5,70.7699966430664,69.5199966430664,69.66000366210938,40.31837463378906,207100,0.0,0.0,False,-0.0027200294544834636,-0.0027237354564151966,4.414428018172479,40.509368896484375,-0.0047148170385811206,0.3506030831342543
2025-07-23,68.97000122070312,70.56999969482422,68.70999908447266,70.4800033569336,40.79297637939453,210500,0.0,0.0,False,0.011771351149848286,0.011702607738565154,4.478163151649964,40.79297637939453,0.0,0.35075769031911547
2025-07-24,70.87999725341797,71.6500015258789,69.98999786376953,71.5,41.383338928222656,246400,0.0,0.0,False,0.014472161661788663,0.014368439455574065,4.557444014390296,41.383338928222656,0.0,0.35027445475894786
2025-07-25,76.0,76.9000015258789,73.23999786376953,73.94000244140625,42.79558563232422,1143500,0.0,0.0,False,0.034125972932030235,0.033556599354099007,4.747097198396653,42.79558563232422,0.0,0.35009311617115235
2025-07-28,73.63999938964844,73.94999694824219,70.44000244140625,71.33999633789062,41.290733337402344,546000,0.0,0.0,False,-0.03516372711547233,-0.035796857442588655,4.545007840806138,42.79558563232422,-0.03516372711547233,0.3513652351379719
2025-07-29,71.29000091552734,72.19999694824219,70.51000213623047,71.62000274658203,41.452796936035156,422200,0.0,0.0,False,0.003924938734038097,0.003917256257610072,4.566771656861063,42.79558563232422,-0.031376803856022706,0.3510330629682023
2025-07-30,72.0,72.41000366210938,71.47000122070312,72.12999725341797,41.74797439575195,329900,0.0,0.0,False,0.007120809246533577,0.007095576000976444,4.60641157594858,42.79558563232422,-0.024479422844513876,0.3510747507410919
2025-07-31,71.30000305175781,73.08999633789062,71.30000305175781,72.93000030517578,42.21100997924805,439000,0.0,0.0,False,0.011091210776042137,0.011030154342830542,4.668593468434668,42.79558563232422,-0.013659718506916052,0.35119007593820145
2025-08-01,72.16999816894531,73.5999984741211,70.2699966430664,73.5,42.540916442871094,396000,0.0,0.0,False,0.007815649608603037,0.007785265630204014,4.712897208757569,42.79558563232422,-0.005950828471915304,0.35105981097964145
2025-08-04,73.4800033569336,73.91999816894531,72.08999633789062,72.7300033569336,42.095252990722656,598700,0.0,0.0,False,-0.010476113102709683,-0.010531373859702917,4.653048251454471,42.79558563232422,-0.016364600022498288,0.35111626439037397
2025-08-05,72.22000122070312,73.22000122070312,69.72000122070312,72.66999816894531,42.06052017211914,894500,0.0,0.0,False,-0.0008251006024638796,-0.0008254411853222742,4.648383917936438,42.79558563232422,-0.01717619818362459,0.3507448759559226
2025-08-06,72.41999816894531,74.2699966430664,72.41999816894531,73.97000122070312,42.81294631958008,445200,0.0,0.0,False,0.017889130813929066,0.017731003370152387,4.749428596731696,42.81294631958008,0.0,0.34593895720537365
2025-08-07,73.7300033569336,74.70999908447266,72.77999877929688,74.5999984741211,43.177581787109375,567100,0.0,0.0,False,0.008516944029206774,0.008480879489837093,4.798396158289981,43.177581787109375,0.0,0.34267363189501354
2025-08-08,74.8499984741211,75.80000305175781,73.6500015258789,74.25,42.975006103515625,508300,0.0,0.0,False,-0.00469168663943631,-0.004702727147134436,4.771191900503973,43.177581787109375,-0.00469168663943631,0.3409750221294934
2025-08-11,76.0,79.16999816894531,74.5,77.01000213623047,44.57246398925781,1000400,0.0,0.0,False,0.037171789618698936,0.036497575718865354,4.985717431678646,44.57246398925781,0.0,0.3420287456281434
2025-08-12,77.41000366210938,77.66000366210938,74.16999816894531,75.9800033569336,43.976314544677734,764400,0.0,0.0,False,-0.01337483709053533,-0.013465085835667382,4.905659436159967,44.57246398925781,-0.01337483709053533,0.3420001468586458
2025-08-13,75.9800033569336,76.41000366210938,73.87000274658203,76.11000061035156,44.05155563354492,403500,0.0,0.0,False,0.0017109457590118726,0.001709483758681361,4.915763699126433,44.57246398925781,-0.011686774952321066,0.3409920545690743
2025-08-14,76.05999755859375,76.4800033569336,74.19999694824219,76.08999633789062,44.03997802734375,284500,0.0,0.0,False,-0.00026281946311912385,-0.0002628540062067507,4.91420892128709,44.57246398925781,-0.011946522903521606,0.340973888929855
2025-08-15,75.37999725341797,75.54000091552734,74.33999633789062,74.9800033569336,43.397525787353516,327600,0.0,0.0,False,-0.014587932800314896,-0.014695382956099899,4.827932838976331,44.57246398925781,-0.02636018063052248,0.3412870030785469
2025-08-18,75.08000183105469,76.5,74.30999755859375,76.02999877929688,44.0052490234375,352900,0.0,0.0,False,0.014003637881611297,0.013906492817004816,4.909545100051706,44.57246398925781,-0.012725681172955028,0.34146886083383726
2025-08-19,75.5199966430664,77.12999725341797,75.23999786376953,76.0,43.987884521484375,649400,0.0,0.0,False,-0.00039460069738217474,-0.0003946785727244787,4.907213189434014,44.57246398925781,-0.013115260307671628,0.3414753836652099
2025-08-20,51.2599983215332,54.869998931884766,50.689998626708984,53.65999984741211,44.53566360473633,990600,23.0,0.0,False,0.012452953562347657,0.012376053301562497,4.980775440964924,44.57246398925781,-0.0008256304728936348,0.3416338417012678
2025-08-21,53.7599983215332,55.83000183105469,53.2400016784668,55.83000183105469,46.33667755126953,516300,0.0,0.0,False,0.04043981386507656,0.03964352170433617,5.222636886566367,46.33667755126953,0.0,0.34369523528346335
2025-08-22,56.16999816894531,56.540000915527344,54.65999984741211,54.90999984741211,45.57311248779297,388400,0.0,0.0,False,-0.016478632129627968,-0.016615915033803746,5.120096342436386,46.33667755126953,-0.016478632129627968,0.3436162409265504
2025-08-25,54.79999923706055,54.79999923706055,53.439998626708984,53.45000076293945,44.36137008666992,229700,0.0,0.0,False,-0.026588976152278843,-0.026948856551656592,4.957369246737696,46.33667755126953,-0.04262945832518994,0.34468466493452815
2025-08-26,53.5,54.18000030517578,52.939998626708984,54.130001068115234,44.925743103027344,223600,0.0,0.0,False,0.012722172810596177,0.012641925863721181,5.033159927791224,46.33667755126953,-0.030449624850229062,0.3448396626821252
2025-08-27,54.02000045776367,54.68000030517578,53.7400016784668,54.279998779296875,45.050235748291016,190500,0.0,0.0,False,0.0027710759280747954,0.002767243575369621,5.049878272037351,46.33667755126953,-0.027762927144595606,0.3419588887391074
2025-08-28,54.54999923706055,54.54999923706055,53.58000183105469,54.040000915527344,44.85104751586914,234300,0.0,0.0,False,-0.004421469257892441,-0.004431272861318445,5.023128921243547,46.33667755126953,-0.03206164347360907,0.34152506129548205
2025-08-29,54.099998474121094,54.099998474121094,53.650001525878906,53.83000183105469,44.6767578125,153800,0.0,0.0,False,-0.0038859672855461325,-0.00389353727393367,4.999723239298968,46.33667755126953,-0.035823020261495864,0.3408855582174085
2025-09-02,53.400001525878906,53.56999969482422,52.41999816894531,52.68000030517578,43.7223014831543,189600,0.0,0.0,False,-0.02136359879450922,-0.021595103592783563,4.871547559136491,46.33667755126953,-0.056421310423530935,0.341378420070627
2025-09-03,52.5,53.540000915527344,52.5,53.06999969482422,44.04598617553711,189900,0.0,0.0,False,0.007403194283071457,0.007375925143396826,4.915015766459073,46.33667755126953,-0.04943581406323039,0.340873959343945
2025-09-04,53.29999923706055,54.29999923706055,52.68000030517578,52.7599983215332,43.7886962890625,217400,0.0,0.0,False,-0.005841392345019347,-0.005858520009458617,4.8804638386402095,46.33667755126953,-0.054988432422410916,0.34095233747370207
2025-09-05,52.7599983215332,53.47999954223633,52.220001220703125,52.540000915527344,43.606109619140625,235400,0.0,0.0,False,-0.004169721535360771,-0.004178439065757372,4.8559439419343216,46.33667755126953,-0.05892886750690429,0.3396627770843748
2025-09-08,52.189998626708984,52.5,51.27000045776367,51.290000915527344,42.56865692138672,204900,0.0,0.0,False,-0.023791452776115607,-0.02407903996008098,4.716622528180211,46.33667755126953,-0.08131831691457936,0.3388937018252263
2025-09-09,51.310001373291016,51.72999954223633,50.900001525878906,51.27000045776367,42.552059173583984,201100,0.0,0.0,False,-0.0003899053670729513,-0.0003899813999349771,4.7143935863749435,46.33667755126953,-0.08167651583344593,0.338846896401716
2025-09-10,51.290000915527344,51.63999938964844,50.439998626708984,51.0099983215332,42.336265563964844,197300,0.0,0.0,False,-0.005071284770000073,-0.005084187374950204,4.6854142692105745,46.33667755126953,-0.08633359573263333,0.33824145045904475
2025-09-11,51.0099983215332,51.59000015258789,50.86000061035156,51.310001373291016,42.58525848388672,200900,0.0,0.0,False,0.005881315146837318,0.005864087726499441,4.718851982268128,46.33667755126953,-0.08096003567005916,0.33798757838781834
2025-09-12,51.02000045776367,51.45000076293945,50.540000915527344,51.0,42.32796859741211,148200,0.0,0.0,False,-0.006041759417098835,-0.006060084694085137,4.684300054449265,46.33667755126953,-0.0865126540292398,0.3380236301159701
2025-09-15,50.7599983215332,51.47999954223633,50.31999969482422,51.0,42.32796859741211,245600,0.0,0.0,False,0.0,0.0,4.684300054449265,46.33667755126953,-0.0865126540292398,0.3375591845892355
2025-09-16,50.97999954223633,50.97999954223633,49.459999084472656,50.0,41.498008728027344,223400,0.0,0.0,False,-0.019607836068832984,-0.01980262008638938,4.5728432308155655,46.33667755126953,-0.10442416415998768,0.3380323350617215
2025-09-17,50.27000045776367,50.650001525878906,49.560001373291016,49.70000076293945,41.249019622802734,371100,0.0,0.0,False,-0.006000025371252216,-0.006018097849961949,4.539406030040661,46.33667755126953,-0.10979764189690822,0.33787445896059093
2025-09-18,49.38999938964844,50.040000915527344,48.13999938964844,48.720001220703125,40.43566131591797,393800,0.0,0.0,False,-0.01971824577462533,-0.01991524432735737,4.430178660494878,46.33667755126953,-0.127350870783136,0.33833900474370693
2025-09-19,48.90999984741211,49.16999816894531,47.880001068115234,48.34000015258789,40.12027359008789,301000,0.0,0.0,False,-0.007799741999172438,-0.007830319086168158,4.387824667933606,46.33667755126953,-0.13415730884682997,0.3378549036217854
2025-09-22,48.209999084472656,48.689998626708984,47.95000076293945,48.38999938964844,40.161773681640625,244800,0.0,0.0,False,0.0010343920377200444,0.0010338574229119676,4.393397790870749,46.33667755126953,-0.1332616880611831,0.33781609844059
2025-09-23,48.59000015258789,48.65999984741211,47.84000015258789,48.369998931884766,40.145172119140625,204400,0.0,0.0,False,-0.0004133672638962915,-0.00041345272369538907,4.391168336782832,46.33667755126953,-0.1336199693057033,0.33781922571307077
2025-09-24,48.5099983215332,48.689998626708984,47.290000915527344,47.900001525878906,39.75509262084961,168100,0.0,0.0,False,-0.009716722527265742,-0.009764237922070118,4.338783849956533,46.33667755126953,-0.14203834366712376,0.3371767767083378
2025-09-25,48.150001525878906,48.279998779296875,47.029998779296875,47.220001220703125,39.19071960449219,148600,0.0,0.0,False,-0.014196244535006675,-0.014297975157359952,4.262993168903006,46.33667755126953,-0.15421817714208474,0.3375196951611856
2025-09-26,47.61000061035156,48.939998626708984,47.060001373291016,47.970001220703125,39.81319046020508,487600,0.0,0.0,False,0.015883118809626007,0.015758301996912805,4.3465859146989425,46.33667755126953,-0.14078452396261032,0.3378196521851966
2025-09-29,47.9900016784668,49.369998931884766,47.75,49.27000045776367,40.89213943481445,237500,0.0,0.0,False,0.02710028917898022,0.026739578738584232,4.491479939107546,46.33667755126953,-0.1174995360949419,0.33783173292546576
2025-09-30,49.150001525878906,50.36000061035156,48.75,50.0099983215332,41.50630569458008,249500,0.0,0.0,False,0.015019176503216602,0.014907505421895506,4.573957445576876,46.33667755126953,-0.1042451058633812,0.33803345251201217
2025-10-01,49.849998474121094,50.4900016784668,49.380001068115234,50.09000015258789,41.57270431518555,191600,0.0,0.0,False,0.0015997236924445435,0.0015984454974893915,4.582874237363243,46.33667755126953,-0.10281214553660767,0.3380083669208308
2025-10-02,50.150001525878906,50.63999938964844,49.11000061035156,50.2599983215332,41.71379852294922,187600,0.0,0.0,False,0.0033939145910248936,0.003388168260931094,4.601822035697287,46.33667755126953,-0.09976716658645401,0.3348849680764049
2025-10-03,50.459999084472656,50.790000915527344,50.0,50.70000076293945,42.0789794921875,170500,0.0,0.0,False,0.008754440548907949,0.008716342623468104,4.6508628536743615,46.33667755126953,-0.09188613176616023,0.3346233711517699
2025-10-06,50.310001373291016,50.459999084472656,49.2599983215332,49.4900016784668,41.074729919433594,136100,0.0,0.0,False,-0.023865825285529052,-0.024155227925046045,4.516000348096083,46.33667755126953,-0.11355901868479501,0.3355277052121358
2025-10-07,49.189998626708984,49.79999923706055,48.75,49.400001525878906,41.00003433227539,249100,0.0,0.0,False,-0.001818528991053947,-0.0018201845222917575,4.505969341548406,46.33667755126953,-0.11517103730817502,0.335540726647821
2025-10-08,49.43000030517578,49.72999954223633,48.61000061035156,49.619998931884766,41.182621002197266,122100,0.0,0.0,False,0.004453329683632434,0.004443442952711135,4.530489238254294,46.33667755126953,-0.11123060222368175,0.33543256333872173
2025-10-09,49.83000183105469,50.099998474121094,49.20000076293945,50.02000045776367,41.51460647583008,141000,0.0,0.0,False,0.008061300265835403,0.008028981555884484,4.575072172620833,46.33667755126953,-0.1040659652411211,0.33533178376504125
2025-10-10,50.2599983215332,50.70000076293945,49.18000030517578,49.220001220703125,40.85063934326172,150500,0.0,0.0,False,-0.015993578861332125,-0.016122856403748217,4.485906816170403,46.33667755126953,-0.11839515688058877,0.3357500055533958
2025-10-13,48.86000061035156,49.52000045776367,48.720001220703125,48.79999923706055,40.50205612182617,126800,0.0,0.0,False,-0.008533115442978856,-0.00856973091740297,4.439094939998596,46.33667755126953,-0.12591799278201599,0.33577254951304486
2025-10-14,49.0,49.810001373291016,48.70000076293945,49.09000015258789,40.74274444580078,143100,0.0,0.0,False,0.005942619882078226,0.005925032160246822,4.471417413729543,46.33667755126953,-0.12072365566735566,0.335760857966234
2025-10-15,49.36000061035156,50.52000045776367,48.720001220703125,49.709999084472656,41.257320404052734,128800,0.0,0.0,False,0.012629879632592766,0.012550787952209985,4.540520757084619,46.33667755126953,-0.10961850127464812,0.33544796657428644
2025-10-16,50.09000015258789,50.2400016784668,49.31999969482422,49.790000915527344,41.3237190246582,118200,0.0,0.0,False,0.0016093779226376004,0.001608084261795472,4.549437548870986,46.33667755126953,-0.10818554094787447,0.3353582705960503
2025-10-17,49.869998931884766,50.470001220703125,49.29999923706055,49.97999954223633,41.481407165527344,102800,0.0,0.0,False,0.0038159232661283404,0.0038086610996589743,4.570613776727649,46.33667755126953,-0.10478244540450787,0.3345447447742165
2025-10-20,50.150001525878906,50.150001525878906,49.119998931884766,49.9900016784668,41.48971176147461,93300,0.0,0.0,False,0.00020020043953983269,0.00020018040210612747,4.571729016054257,46.33667755126953,-0.10460322245659426,0.3333700848435367
2025-10-21,50.0,50.150001525878906,49.2400016784668,49.2400016784668,40.86724090576172,106300,0.0,0.0,False,-0.015003017116423711,-0.015116700877098453,4.4881362702583205,46.33667755126953,-0.11803687563606857,0.3333161565272254
2025-10-22,48.9900016784668,49.81999969482422,48.84000015258789,49.81999969482422,41.34861373901367,91500,0.0,0.0,False,0.011778941337438953,0.01171010959074929,4.552780705437565,46.33667755126953,-0.10764828373240143,0.3257352305162057
2025-10-23,49.70000076293945,49.70000076293945,48.91999816894531,49.34000015258789,40.950233459472656,68200,0.0,0.0,False,-0.00963467075475688,-0.009681384484789526,4.499281491567307,46.33667755126953,-0.11624579871608198,0.3246575868414428
2025-10-24,49.40999984741211,49.93000030517578,49.11000061035156,49.900001525878906,41.41501235961914,112500,0.0,0.0,False,0.011349847385032863,0.011285921114729272,4.561697497223932,46.33667755126953,-0.10621532340562789,0.32249413555911294
2025-10-27,50.150001525878906,51.86000061035156,50.099998474121094,50.45000076293945,41.871490478515625,168100,0.0,0.0,False,0.01102204473423174,0.010961744681157149,4.6229987758365985,46.33667755126953,-0.09636398871743379,0.32251911031779
2025-10-28,50.29999923706055,51.220001220703125,50.18000030517578,50.779998779296875,42.14537811279297,163000,0.0,0.0,False,0.0065411484317206,0.006519847956242803,4.659779645460729,46.33667755126953,-0.09045317143938669,0.3212271754243612
2025-10-29,50.939998626708984,50.939998626708984,49.83000183105469,50.31999969482422,41.76359558105469,189000,0.0,0.0,False,-0.009058704627504466,-0.009099984174186067,4.608509373395738,46.33667755126953,-0.09869248750420068,0.3212816961145071
2025-10-30,50.34000015258789,50.86000061035156,48.63999938964844,48.93000030517578,40.60995101928711,191900,0.0,0.0,False,-0.02762320977676813,-0.0280119053737397,4.4535843424394574,46.33667755126953,-0.1235894939952491,0.32252224530246676
2025-10-31,49.33000183105469,49.459999084472656,48.529998779296875,49.119998931884766,40.767642974853516,100700,0.0,0.0,False,0.0038830865738181952,0.003875566853345891,4.47476108257877,46.33667755126953,-0.12018631612622899,0.32249811483894947
2025-11-03,48.9900016784668,49.7400016784668,48.0099983215332,49.56999969482422,41.1411247253418,119800,0.0,0.0,False,0.00916122991752677,0.009119520397527585,4.524916627599802,46.33667755126953,-0.11212614068367499,0.3225206909588822
2025-11-04,49.5099983215332,49.97999954223633,48.650001525878906,48.880001068115234,40.56845474243164,191000,0.0,0.0,False,-0.013919648204401391,-0.014017435006545901,4.448011731784964,46.33667755126953,-0.12448503245524245,0.32268230838935563
2025-11-05,48.959999084472656,48.959999084472656,47.29999923706055,47.470001220703125,39.39820861816406,285500,0.0,0.0,False,-0.028846208999022682,-0.029270439091187688,4.290857246740768,46.33667755126953,-0.14974032019081107,0.3165793402310264
2025-11-06,47.09000015258789,48.02000045776367,46.06999969482422,47.689998626708984,39.5807991027832,447400,0.0,0.0,False,0.004634486973475127,0.004623780804378645,4.315377655729304,46.33667755126953,-0.14579980278066418,0.31542860090555846
2025-11-07,48.31999969482422,48.849998474121094,46.099998474121094,46.36000061035156,38.47695541381836,460400,0.0,0.0,False,-0.02788836289278518,-0.02828462812583602,4.167140474754124,46.33667755126953,-0.16962204786380575,0.3167181685051132
2025-11-10,46.2400016784668,47.560001373291016,45.75,45.91999816894531,38.11177062988281,208000,0.0,0.0,False,-0.009491000002676886,-0.009536326567473939,4.1180991444944,46.33667755126953,-0.17750316500975316,0.29925726599622565
2025-11-11,46.43000030517578,47.84000015258789,46.13999938964844,46.7400016784668,38.79233932495117,205100,0.0,0.0,False,0.017857178604416157,0.017699612219528454,4.209493955032746,46.33667755126953,-0.1628156921257653,0.2996572208341668
2025-11-12,46.380001068115234,47.52000045776367,46.380001068115234,47.08000183105469,39.074527740478516,193500,0.0,0.0,False,0.00727433355239393,0.007248003201475236,4.247389551700834,46.33667755126953,-0.156725734225458,0.2995555948160193
2025-11-13,46.90999984741211,46.90999984741211,45.25,45.349998474121094,37.63869094848633,263200,0.0,0.0,False,-0.036746107375336456,-0.03743825434760821,4.0545684117938166,46.33667755126953,-0.18771278094246735,0.30082307629528243
2025-11-14,45.20000076293945,46.16999816894531,45.0099983215332,45.880001068115234,38.078575134277344,192700,0.0,0.0,False,0.011687021378959717,0.011619255620150183,4.113641260883865,46.33667755126953,-0.1782195628474863,0.2992346237556635
2025-11-17,45.650001525878906,46.09000015258789,44.31999969482422,44.45000076293945,36.89173126220703,201400,0.0,0.0,False,-0.03116828473452904,-0.03166435063016978,3.954257834034401,46.33667755126953,-0.2038330495019216,0.2999457086687128
2025-11-18,44.310001373291016,45.16999816894531,44.029998779296875,44.529998779296875,36.958126068115234,169300,0.0,0.0,False,0.0017997205237212377,0.0017981029672151235,3.963174113538119,46.33667755126953,-0.20240017150080158,0.2998993246309935
2025-11-19,44.22999954223633,45.40999984741211,44.22999954223633,45.16999816894531,37.48929977416992,205100,0.0,0.0,False,0.014372311655513004,0.014270009036022966,4.034506398698463,46.33667755126953,-0.19093681818922748,0.30022367968300157
2025-11-20,45.5,46.09000015258789,45.16999816894531,45.18000030517578,37.49760055541992,181500,0.0,0.0,False,0.0002214173457493196,0.00022139283654659526,4.035621125742421,46.33667755126953,-0.19075767756696738,0.3002186921799158
2025-11-21,45.060001373291016,46.27000045776367,45.060001373291016,46.06999969482422,38.236263275146484,203800,0.0,0.0,False,0.019698932965986682,0.019507419967947245,4.134817488740527,46.33667755126953,-0.1748164673041197,0.3007458796691283
2025-11-24,46.130001068115234,46.939998626708984,45.939998626708984,46.790000915527344,38.83383560180664,230500,0.0,0.0,False,0.015628418560674984,0.015507552497734228,4.215066565687238,46.33667755126953,-0.16192015366577206,0.3006243900084854
2025-11-25,46.900001525878906,47.68000030517578,46.75,47.290000915527344,39.248817443847656,135100,0.0,0.0,False,0.010686089478673777,0.01062939674926233,4.270795233645411,46.33667755126953,-0.1529643574375712,0.3006276881866043
2025-11-26,47.4900016784668,48.380001068115234,47.459999084472656,48.09000015258789,39.912784576416016,167900,0.0,0.0,False,0.016916869750745578,0.01677537306740597,4.359960590095842,46.33667755126953,-0.13863516579810353,0.3006545720263021
2025-11-28,48.29999923706055,49.34000015258789,47.9900016784668,49.18000030517578,40.817440032958984,112500,0.0,0.0,False,0.022665806611686934,0.022412753844062987,4.481448420277217,46.33667755126953,-0.11911163704397554,0.300913334922295
2025-12-01,48.779998779296875,49.34000015258789,48.25,48.900001525878906,40.585052490234375,210600,0.0,0.0,False,-0.005693339477854664,-0.0057096083137828935,4.450240673590229,46.33667755126953,-0.12412683353637588,0.30044884129379007
2025-12-02,49.16999816894531,49.5,48.70000076293945,49.4900016784668,41.074729919433594,1142600,0.0,0.0,False,0.012065462507829583,0.011993255045765967,4.51600034809608,46.33667755126953,-0.11355901868479501,0.2998999971323308
2025-12-03,49.56999969482422,50.2400016784668,49.540000915527344,49.599998474121094,41.16602325439453,164500,0.0,0.0,False,0.0022226155872480113,0.0022201492310554047,4.528260296449024,46.33667755126953,-0.11158880114254832,0.2998843739685479
2025-12-04,49.54999923706055,50.0,48.86000061035156,49.810001373291016,41.34031677246094,163400,0.0,0.0,False,0.00423391681507157,0.004224979008345512,4.551666490676252,46.33667755126953,-0.1078273420290079,0.2997502214166318
2025-12-05,49.93000030517578,50.45000076293945,49.689998626708984,50.13999938964844,41.614200592041016,173900,0.0,0.0,False,0.00662510210281031,0.006603252564397828,4.588446848017733,46.33667755126953,-0.10191660707661443,0.29974915496171006
2025-12-08,50.13999938964844,50.56999969482422,49.279998779296875,49.439998626708984,41.03322982788086,221900,0.0,0.0,False,-0.013960877678646844,-0.014059247355942146,4.510427225158938,46.33667755126953,-0.11445463947044188,0.30008457567505187
2025-12-09,50.0,50.029998779296875,48.959999084472656,49.25,40.87553787231445,151800,0.0,0.0,False,-0.003843030544460335,-0.0038504339601318047,4.489250485019626,46.33667755126953,-0.1178578173394621,0.29972060779368875
2025-12-10,49.400001525878906,50.09000015258789,49.220001220703125,49.95000076293945,41.456512451171875,219200,0.0,0.0,False,0.014213258322673283,0.014113196983803391,4.56727062016107,46.33667755126953,-0.10531970261998103,0.29994515651242704
2025-12-11,49.86000061035156,50.810001373291016,49.540000915527344,49.88999938964844,41.40671157836914,127100,0.0,0.0,False,-0.0012012798438216787,-0.0012020019588193222,4.56058277017997,46.33667755126953,-0.10639446402788799,0.29687122950400746
2025-12-12,49.720001220703125,50.63999938964844,49.22999954223633,49.25,40.87553787231445,161900,0.0,0.0,False,-0.012828203105415659,-0.012911195024984078,4.489250485019626,46.33667755126953,-0.1178578173394621,0.29716090257505884
2025-12-15,49.52000045776367,49.81999969482422,48.959999084472656,49.0099983215332,40.67634582519531,155100,0.0,0.0,False,-0.004873135804142059,-0.0048850482468159,4.462500621943173,46.33667755126953,-0.12215661599412919,0.2970882916049821
2025-12-16,49.0,50.54999923706055,48.84000015258789,50.25,41.70549774169922,238400,0.0,0.0,False,0.0253009923980545,0.024986220603373268,4.600707308653325,46.33667755126953,-0.09994630720871411,0.29739148938889304
2025-12-17,50.09000015258789,51.150001525878906,49.720001220703125,50.52000045776367,41.929588317871094,197600,0.0,0.0,False,0.005373166328328516,0.005358782372053809,4.630800840579004,46.33667755126953,-0.09511016901292035,0.29741170711603343
2025-12-18,50.790000915527344,51.77000045776367,50.790000915527344,51.4900016784668,42.734649658203125,189400,0.0,0.0,False,0.019200315877866636,0.019018315762977002,4.738913995363478,46.33667755126953,-0.07773599842329904,0.29778690191454343
2025-12-19,51.58000183105469,51.97999954223633,50.83000183105469,51.86000061035156,43.0417366027832,560700,0.0,0.0,False,0.007185900599073536,0.0071602050390911064,4.780153260880792,46.33667755126953,-0.07110870098186517,0.29730337953286545
2025-12-22,51.79999923706055,53.70000076293945,49.95000076293945,53.689998626708984,44.56056213378906,301700,0.0,0.0,False,0.03528727349043925,0.03467894713293992,4.984119109814147,46.33667755126953,-0.03833065967052285,0.2987604283449895
2025-12-23,53.689998626708984,54.099998474121094,53.0,53.599998474121094,44.485862731933594,186200,0.0,0.0,False,-0.0016763568114600558,-0.001677763469800385,4.974087590983822,46.33667755126953,-0.03994276061955648,0.298420851519886
2025-12-24,53.599998474121094,53.869998931884766,52.970001220703125,53.849998474121094,44.693355560302734,82700,0.0,0.0,False,0.004664241977714756,0.004653398106985844,5.001952181104233,46.33667755126953,-0.035464821342629294,0.29815151989185473
2025-12-26,53.970001220703125,54.290000915527344,53.209999084472656,53.540000915527344,44.43606948852539,117200,0.0,0.0,False,-0.005756696237099512,-0.0057733298801545645,4.967400765568019,46.33667755126953,-0.041017357376156305,0.2982290332972353
2025-12-29,53.400001525878906,54.0099983215332,53.119998931884766,54.0099983215332,44.826148986816406,108700,0.0,0.0,False,0.008778442890673421,0.008740136378666467,5.019785252394319,46.33667755126953,-0.03259898301473585,0.29822712931378526
2025-12-30,54.0099983215332,54.40999984741211,53.52000045776367,53.810001373291016,44.66015625,155800,0.0,0.0,False,-0.0037030336214075588,-0.003709906823453431,4.9974937852110495,46.33667755126953,-0.03618130150601606,0.2980110835677287
2025-12-31,53.86000061035156,54.5,53.540000915527344,53.619998931884766,44.502464294433594,131300,0.0,0.0,False,-0.003530931568704654,-0.0035371800204825987,4.976317045071738,46.33667755126953,-0.039584479375036286,0.2980375669181915
2026-01-02,54.0099983215332,54.060001373291016,53.459999084472656,54.0,44.817848205566406,113600,0.0,0.0,False,0.00708688644849409,0.007061892485502645,5.018670525350362,46.33667755126953,-0.03277812363699595,0.29709850364647167
2026-01-05,54.0,54.7400016784668,53.709999084472656,54.5099983215332,45.241127014160156,173300,0.0,0.0,False,0.009444425057006267,0.009400105305867214,5.075513408069845,46.33667755126953,-0.023643269112188614,0.29713512040651596
2026-01-06,54.720001220703125,54.720001220703125,53.599998474121094,53.84000015258789,44.685054779052734,144400,0.0,0.0,False,-0.012291299350994822,-0.012367462107152932,5.000837454060276,46.33667755126953,-0.03564396196488939,0.29730053061566
2026-01-07,54.9900016784668,55.060001373291016,53.59000015258789,54.7599983215332,45.44861602783203,239000,0.0,0.0,False,0.01708762029172295,0.01694326900098369,5.1033774859076075,46.33667755126953,-0.019165412160915052,0.29750338411242233
2026-01-08,54.52000045776367,55.22999954223633,51.95000076293945,52.08000183105469,43.224327087402344,427100,0.0,0.0,False,-0.048940740881253,-0.0501789059503809,4.80467366986933,46.33667755126953,-0.06716818357171828,0.30076356973550106
2026-01-09,52.279998779296875,53.900001525878906,52.150001525878906,52.720001220703125,43.75550079345703,209800,0.0,0.0,False,0.012288767503092046,0.012213873545095498,4.876005955029674,46.33667755126953,-0.05570483026014417,0.3008502848369576
2026-01-12,53.0,53.779998779296875,51.779998779296875,52.7599983215332,43.7886962890625,330600,0.0,0.0,False,0.0007586587972598924,0.0007583711611438154,4.880463838640209,46.33667755126953,-0.054988432422410916,0.300831082856409
2026-01-13,53.130001068115234,53.970001220703125,52.380001068115234,53.650001525878906,44.52736282348633,201800,0.0,0.0,False,0.016868886197197286,0.016728186628601524,4.979660713920964,46.33667755126953,-0.039047139833909617,0.3012181064447354
2026-01-14,56.25,58.189998626708984,56.15999984741211,57.189998626708984,47.46541976928711,477700,0.0,0.0,False,0.06598317887020877,0.06389754594767852,5.374217736390771,47.46541976928711,0.0,0.30812242706645104
2026-01-15,57.27000045776367,57.369998931884766,55.130001068115234,55.869998931884766,46.369873046875,409200,0.0,0.0,False,-0.023080944564214945,-0.023351480488518553,5.2270947701769,47.46541976928711,-0.023080944564214945,0.30805607779284777
2026-01-16,55.970001220703125,57.79999923706055,55.150001525878906,57.79999923706055,47.97169876098633,380600,0.0,0.0,False,0.03454453525227574,0.03396126730320099,5.442206864984538,47.97169876098633,0.0,0.30985200500137805
2026-01-20,58.52000045776367,58.52000045776367,56.220001220703125,56.54999923706055,46.93424606323242,469300,0.0,0.0,False,-0.021626348963018738,-0.02186362563720252,5.302885451230427,47.97169876098633,-0.021626348963018738,0.3106989256397101
2026-01-21,56.959999084472656,58.540000915527344,56.95000076293945,58.16999816894531,48.27878189086914,385800,0.0,0.0,False,0.028647223305244607,0.028244563576314788,5.483445618219203,48.27878189086914,0.0,0.3111007800761141
2026-01-22,58.5099983215332,60.81999969482422,58.5099983215332,60.279998779296875,50.029998779296875,816600,0.0,0.0,False,0.036273013109283436,0.03563063528763198,5.718619726122194,50.029998779296875,0.0,0.3126518516119085
2026-01-23,49.0,49.900001525878906,47.540000915527344,47.91999816894531,47.91999816894531,656100,10.25,0.0,False,-0.04217470841164028,-0.04308988550415449,5.435263898244296,50.029998779296875,-0.04217470841164028,0.31565264623153666
2026-01-26,47.849998474121094,48.27000045776367,46.470001220703125,47.150001525878906,47.150001525878906,848000,0.0,0.0,False,-0.01606837797346583,-0.016198874154845118,5.331859645568307,50.029998779296875,-0.05756540722942716,0.3159825162199939
2026-01-27,47.099998474121094,47.869998931884766,45.9900016784668,46.93000030517578,46.93000030517578,297800,0.0,0.0,False,-0.004665985441853593,-0.004676905132577942,5.302315280642225,50.029998779296875,-0.061962793319193854,0.3160345175763365
2026-01-28,46.880001068115234,47.4900016784668,46.16999816894531,46.59000015258789,46.59000015258789,231500,0.0,0.0,False,-0.007244835933879035,-0.00727120720528656,5.256656040430394,50.029998779296875,-0.06875871898147046,0.31609718683732746
2026-01-29,46.650001525878906,47.52000045776367,46.279998779296875,47.380001068115234,47.380001068115234,167100,0.0,0.0,False,0.016956448013307535,0.01681429217040149,5.362746703317098,50.029998779296875,-0.05296817461203396,0.3162110096034908
2026-01-30,47.09000015258789,48.38999938964844,47.09000015258789,48.189998626708984,48.189998626708984,305100,0.0,0.0,False,0.017095769107925207,0.01695128088058586,5.4715227518492195,50.029998779296875,-0.036777937187344234,0.31661059803996855
2026-02-02,48.15999984741211,49.25,47.439998626708984,48.470001220703125,48.470001220703125,366400,0.0,0.0,False,0.005810388088265173,0.0057935728871853715,5.509124810559501,50.029998779296875,-0.031181243187223484,0.3165923273469997
2026-02-03,48.7599983215332,49.54999923706055,48.43000030517578,48.91999816894531,48.91999816894531,252900,0.0,0.0,False,0.009284030057956416,0.009241198347399405,5.569555720951725,50.029998779296875,-0.022186700728261788,0.3164378165277854
2026-02-04,49.099998474121094,49.790000915527344,48.720001220703125,49.61000061035156,49.61000061035156,158700,0.0,0.0,False,0.014104711104512502,0.014006165226553752,5.662217406480747,50.029998779296875,-0.00839492662788377,0.3166156319194213
2026-02-05,49.06999969482422,49.65999984741211,48.0,48.40999984741211,48.40999984741211,137600,0.0,0.0,False,-0.024188686719932462,-0.02448603781634018,5.501067116775303,50.029998779296875,-0.03238055109757754,0.31765169586573405
2026-02-06,48.599998474121094,48.970001220703125,48.2400016784668,48.75,48.75,137900,0.0,0.0,False,0.007023345458780694,0.006998796644244438,5.5467263569871355,50.029998779296875,-0.025584625435300934,0.3161636426326866
2026-02-09,48.72999954223633,49.06999969482422,48.349998474121094,48.9900016784668,48.9900016784668,182700,0.0,0.0,False,0.004923111353165144,0.004911032468043297,5.578956619841284,50.029998779296875,-0.020787470042082923,0.3155490437049423
2026-02-10,48.84000015258789,49.470001220703125,48.5,48.97999954223633,48.97999954223633,156500,0.0,0.0,False,-0.00020416688891167212,-0.00020418773380820944,5.577613414735926,50.029998779296875,-0.020987392817907735,0.3154736505541173
2026-02-11,48.79999923706055,49.65999984741211,48.720001220703125,49.41999816894531,49.41999816894531,176300,0.0,0.0,False,0.008983230519011398,0.008943121331488049,5.63670163230544,50.029998779296875,-0.01219269688657254,0.3147564339352582
2026-02-12,49.279998779296875,50.72999954223633,49.15999984741211,50.560001373291016,50.560001373291016,182800,0.0,0.0,False,0.023067649667823265,0.02280561349063246,5.7897947405093335,50.560001373291016,0.0,0.31541187484837874
2026-02-13,50.849998474121094,51.290000915527344,50.470001220703125,50.880001068115234,50.880001068115234,184900,0.0,0.0,False,0.00632910771622841,0.006309163024485387,5.832768082793098,50.880001068115234,0.0,0.3150606482044576
2026-02-17,51.02000045776367,51.959999084472656,50.72999954223633,51.2400016784668,51.2400016784668,238800,0.0,0.0,False,0.007075483545482042,0.007050569760798773,5.8811132209329955,51.2400016784668,0.0,0.31510962932680614
2026-02-18,51.099998474121094,51.119998931884766,49.27000045776367,49.650001525878906,49.650001525878906,237500,0.0,0.0,False,-0.031030446926313737,-0.031522088561608014,5.667589202336878,51.2400016784668,-0.031030446926313737,0.31579756730364833
2026-02-19,49.599998474121094,50.45000076293945,49.5,50.34000015258789,50.34000015258789,233700,0.0,0.0,False,0.013897252880230804,0.013801571514427624,5.76025037558325,51.2400016784668,-0.017564432014004483,0.3159964774227552
2026-02-20,50.880001068115234,52.0,48.4900016784668,49.27000045776367,49.27000045776367,476200,0.0,0.0,False,-0.021255456725881916,-0.021484606891523313,5.616558166268913,51.2400016784668,-0.03844654871529796,0.3162338200930128
2026-02-23,49.279998779296875,49.959999084472656,48.15999984741211,48.470001220703125,48.470001220703125,367500,0.0,0.0,False,-0.01623704545621707,-0.016370310804793432,5.5091248105595,51.2400016784668,-0.0540593358123902,0.3167077135073287
2026-02-24,48.279998779296875,49.0099983215332,47.5,47.939998626708984,47.939998626708984,267300,0.0,0.0,False,-0.010934651962991038,-0.0109948746817982,5.437949796172362,51.2400016784668,-0.06440286775292225,0.3159125142548735
2026-02-25,48.20000076293945,49.36000061035156,48.0,49.099998474121094,49.099998474121094,243900,0.0,0.0,False,0.02419691031792892,0.023908803363310166,5.593728290021674,51.2400016784668,-0.04176430785022833,0.31666019775037074
2026-02-26,49.22999954223633,49.40999984741211,47.849998474121094,48.029998779296875,48.029998779296875,167200,0.0,0.0,False,-0.021792255154308826,-0.022033213462208764,5.450036080707337,51.2400016784668,-0.0626464245515218,0.3174900667855147
2026-02-27,47.849998474121094,48.7599983215332,47.849998474121094,48.72999954223633,48.72999954223633,297200,0.0,0.0,False,0.014574240698111085,0.01446905720023463,5.544040459059066,51.2400016784668,-0.04898520792370065,0.31775181170809874
2026-03-02,48.5,48.599998474121094,47.790000915527344,48.310001373291016,48.310001373291016,277200,0.0,0.0,False,-0.008618883088256202,-0.00865624046858118,5.4876381394176175,51.2400016784668,-0.057181893231808556,0.31776786333750845
2026-03-03,48.27000045776367,48.900001525878906,46.81999969482422,48.880001068115234,48.880001068115234,204900,0.0,0.0,False,0.011798792767978572,0.011729729722168685,5.56418443737824,51.2400016784668,-0.04605777777215281,0.31785485007576664
2026-03-04,49.060001373291016,50.130001068115234,48.470001220703125,49.90999984741211,49.90999984741211,203000,0.0,0.0,False,0.021071987659361024,0.020853043709132737,5.702504850836444,51.2400016784668,-0.025956319037624298,0.3184740949896178
2026-03-05,49.689998626708984,49.689998626708984,48.81999969482422,49.349998474121094,49.349998474121094,193800,0.0,0.0,False,-0.0112202239030873,-0.011283645464298941,5.627301245698531,51.2400016784668,-0.036885307229409414,0.31696716625181626
2026-03-06,48.79999923706055,49.2400016784668,48.18000030517578,49.029998779296875,49.029998779296875,162400,0.0,0.0,False,-0.006484289862582759,-0.006505404193882055,5.584327903414766,51.2400016784668,-0.043130422068246355,0.31678288944759514
2026-03-09,49.029998779296875,49.20000076293945,47.47999954223633,49.060001373291016,49.060001373291016,147000,0.0,0.0,False,0.000611923204999254,0.0006117360563380261,5.58835700644819,51.2400016784668,-0.04254489136935191,0.3167835831494163
2026-03-10,49.16999816894531,49.709999084472656,48.65999984741211,48.689998626708984,48.689998626708984,112300,0.0,0.0,False,-0.007541841341722089,-0.007570424832590609,5.538668663202935,51.2400016784668,-0.04976586589046561,0.3168186095538941
2026-03-11,48.540000915527344,48.599998474121094,47.900001525878906,48.2400016784668,48.2400016784668,102900,0.0,0.0,False,-0.009242081760818532,-0.009285054776806193,5.478237752810712,51.2400016784668,-0.05854800744982658,0.3127091714743901
2026-03-12,47.56999969482422,48.43000030517578,47.380001068115234,48.029998779296875,48.029998779296875,149800,0.0,0.0,False,-0.0043532937782558845,-0.004362796951715022,5.4500360807073385,51.2400016784668,-0.0626464245515218,0.3097710098911915
2026-03-13,48.459999084472656,48.790000915527344,47.459999084472656,48.209999084472656,48.209999084472656,177200,0.0,0.0,False,0.0037476641630349583,0.00374065916582524,5.474208649777288,51.2400016784668,-0.05913353814872091,0.30977823104587243
2026-03-16,48.790000915527344,48.790000915527344,47.650001525878906,48.189998626708984,48.189998626708984,180800,0.0,0.0,False,-0.00041486119360067963,-0.00041494727231362584,5.471522751849221,51.2400016784668,-0.05952386713210345,0.3092347276735682
2026-03-17,48.54999923706055,48.70000076293945,47.91999816894531,48.2400016784668,48.2400016784668,186300,0.0,0.0,False,0.0010376230168660516,0.0010370850582035202,5.4782377528107125,51.2400016784668,-0.05854800744982658,0.3080681872224439
2026-03-18,48.11000061035156,48.11000061035156,46.5099983215332,46.52000045776367,46.52000045776367,163500,0.0,0.0,False,-0.03565508210732282,-0.03630624972240587,5.247255653823488,51.2400016784668,-0.09211555554430573,0.3102448854117387
2026-03-19,46.31999969482422,47.18000030517578,46.06999969482422,46.790000915527344,46.790000915527344,153100,0.0,0.0,False,0.0058039650710839386,0.00578718695424433,5.283514507428411,51.2400016784668,-0.08684622594010438,0.3102704124801381
2026-03-20,46.939998626708984,47.380001068115234,45.20000076293945,45.41999816894531,45.41999816894531,564500,0.0,0.0,False,-0.029279818759896492,-0.02971702808128579,5.099534341475726,51.2400016784668,-0.11358320294449353,0.31172500877670273
2026-03-23,45.70000076293945,47.16999816894531,45.68000030517578,46.7599983215332,46.7599983215332,277600,0.0,0.0,False,0.029502426389441894,0.029075604344942215,5.279485404394987,51.2400016784668,-0.08743175663899871,0.31259047627584235
2026-03-24,46.060001373291016,47.29999923706055,46.060001373291016,46.52000045776367,46.52000045776367,158100,0.0,0.0,False,-0.005132546458176623,-0.005145763217900711,5.247255653823488,51.2400016784668,-0.09211555554430573,0.31249344732518164
2026-03-25,46.91999816894531,46.91999816894531,45.86000061035156,46.290000915527344,46.290000915527344,141700,0.0,0.0,False,-0.004944100171390797,-0.004956362669351961,5.216368596074697,51.2400016784668,-0.09660422718174211,0.31224169879653085
2026-03-26,46.189998626708984,46.720001220703125,46.08000183105469,46.540000915527344,46.540000915527344,132600,0.0,0.0,False,0.005400734393075757,0.0053862027247240695,5.2499415517515535,51.2400016784668,-0.09172522656092319,0.3121955186259727
2026-03-27,46.459999084472656,46.540000915527344,45.5,45.72999954223633,45.72999954223633,161400,0.0,0.0,False,-0.017404412491551335,-0.0175576498861591,5.141164990936783,51.2400016784668,-0.10753321537352722,0.31271942320519364
2026-03-30,45.9900016784668,47.08000183105469,45.27000045776367,45.849998474121094,45.849998474121094,2682200,0.0,0.0,False,0.0026240746355996603,0.002620637762847225,5.157279866222533,51.2400016784668,-0.10519131592087372,0.31254088488722725
2026-03-31,46.27000045776367,46.630001068115234,45.459999084472656,46.13999938964844,46.13999938964844,565700,0.0,0.0,False,0.006324992915561989,0.006305074094683554,5.196224617755523,51.2400016784668,-0.09953165733328995,0.31245689187382725
2026-04-01,46.13999938964844,47.650001525878906,45.93000030517578,47.619998931884766,47.619998931884766,275700,0.0,0.0,False,0.032076280056656525,0.03157257911138988,5.3949764538885985,51.2400016784668,-0.07064798259175908,0.3139993786765052
2026-04-02,47.20000076293945,48.11000061035156,46.849998474121094,48.0,48.0,147100,0.0,0.0,False,0.007979863012151256,0.00794819227914568,5.446007489956562,51.2400016784668,-0.06323188080277486,0.31399666957501426
2026-04-06,47.779998779296875,48.5,47.439998626708984,48.5,48.5,147600,0.0,0.0,False,0.01041666666666674,0.010362787035546658,5.5131534013102765,51.2400016784668,-0.05347387956113714,0.31413995479477547
2026-04-07,48.400001525878906,48.720001220703125,47.970001220703125,48.130001068115234,48.130001068115234,134000,0.0,0.0,False,-0.007628843956386966,-0.007658092436123225,5.46346557034767,51.2400016784668,-0.06069477963460945,0.31388384896962085
2026-04-08,48.959999084472656,49.27000045776367,48.40999984741211,49.27000045776367,49.27000045776367,288700,0.0,0.0,False,0.023685837613738547,0.023409680339478278,5.616558166268915,51.2400016784668,-0.03844654871529796,0.30836536029475453
2026-04-09,49.209999084472656,49.650001525878906,48.849998474121094,49.36000061035156,49.36000061035156,94800,0.0,0.0,False,0.0018266724528457345,0.0018250061156469856,5.62864445080389,51.2400016784668,-0.03669010551389751,0.3079040918887837
2026-04-10,48.95000076293945,49.47999954223633,48.810001373291016,49.439998626708984,49.439998626708984,65100,0.0,0.0,False,0.0016207053356609435,0.0016193934100736764,5.639387530233507,51.2400016784668,-0.035128864028008966,0.3075324532769948
2026-04-13,49.29999923706055,49.29999923706055,48.36000061035156,48.58000183105469,48.58000183105469,73900,0.0,0.0,False,-0.017394757676827743,-0.017547824106954133,5.523896993022543,51.2400016784668,-0.05191256362760721,0.3036797656307265
2026-04-14,48.4900016784668,49.20000076293945,48.18000030517578,48.810001373291016,48.810001373291016,73700,0.0,0.0,False,0.004734449023616527,0.004723276768940535,5.5547840507713335,51.2400016784668,-0.04742389199017083,0.3029346611194044
2026-04-15,49.04999923706055,49.099998474121094,48.310001373291016,48.34000015258789,48.34000015258789,69800,0.0,0.0,False,-0.00962919908788018,-0.009675859602607185,5.491666730168395,51.2400016784668,-0.0565964369805555,0.3025527770967079
2026-04-16,48.2400016784668,49.540000915527344,48.2400016784668,49.459999084472656,49.459999084472656,123900,0.0,0.0,False,0.023169195869868098,0.02290486515091767,5.642073428161572,51.2400016784668,-0.03473853504462654,0.3025263325026776
2026-04-17,49.290000915527344,50.38999938964844,49.220001220703125,50.11000061035156,50.11000061035156,112300,0.0,0.0,False,0.01314196396908085,0.01305635756905791,5.72936331783446,51.2400016784668,-0.022053103651440864,0.3027437514218051
2026-04-20,50.029998779296875,50.040000915527344,49.40999984741211,49.59000015258789,49.59000015258789,87500,0.0,0.0,False,-0.010377179234283496,-0.010431397573836352,5.659531508552679,51.2400016784668,-0.03220143387646113,0.3026255246535389
2026-04-21,49.540000915527344,49.540000915527344,48.40999984741211,48.650001525878906,48.650001525878906,85800,0.0,0.0,False,-0.01895540681219232,-0.019137363581600616,5.533297379629451,51.2400016784668,-0.0505464494095893,0.3021953948298222
2026-04-22,48.90999984741211,49.400001525878906,47.0099983215332,47.22999954223633,47.22999954223633,128000,0.0,0.0,False,-0.029188117967215765,-0.029622565780627892,5.342602724997924,51.2400016784668,-0.07825921164861394,0.30202083340859903
2026-04-23,47.400001525878906,48.91999816894531,47.400001525878906,48.86000061035156,48.86000061035156,84200,0.0,0.0,False,0.03451198568523317,0.033929804105636424,5.561498539450174,51.2400016784668,-0.046448106755535346,0.3036618501348218
2026-04-24,48.900001525878906,49.86000061035156,48.029998779296875,48.189998626708984,48.189998626708984,109200,0.0,0.0,False,-0.013712688810336049,-0.01380757616662591,5.471522751849219,51.2400016784668,-0.05952386713210345,0.3039429237864979